{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":138493,"rows_kept":138493,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779436821466,136.96,77329.34,0.0,-0.38782,3e-05,31.00976]
[1779436827343,136.96,77333.93,0.0,-0.38766,3e-05,31.00794]
[1779436832380,136.96,77341.48,0.0,-0.38739,3e-05,31.00213]
[1779436837416,136.96,77349.94,0.0,-0.3871,3e-05,30.99874]
[1779436842451,136.96,77351.23,0.0,-0.38706,3e-05,30.99822]
[1779436847487,136.96,77363.4,0.0,-0.38664,3e-05,30.99332]
[1779436850508,45.0,77363.99,0.0,-0.2475,9e-05,25.59663]
[1779436852521,44.56,77363.715,0.0,-0.24555,9e-05,25.48808]
[1779436854536,44.14,77368.435,0.0,-0.2432,9e-05,25.35822]
[1779436856550,43.73,77373.955,0.0,-0.24083,9e-05,25.22566]
[1779436858564,43.34,77373.89,0.0,-0.239,9e-05,25.12068]
[1779436860578,42.97,77373.7375,0.0,-0.23722,9e-05,25.01798]
[1779436862592,42.61,77375.5,0.0,-0.23532,9e-05,24.90784]
[1779436864606,42.26,77377.3675,0.0,-0.23345,9e-05,24.7989]
[1779436866631,41.93,77379.2225,0.0,-0.23163,9e-05,24.69176]
[1779436869651,41.46,77370.26,0.0,-0.23004,9e-05,24.5943]
[1779436872672,41.01,77361.28,0.0,-0.22857,9e-05,24.50297]
[1779436875693,40.59,77360.7025,0.0,-0.22643,9e-05,24.37354]
[1779436879721,40.07,77346.7875,0.0,-0.22495,9e-05,24.27856]
[1779436882742,39.7,77347.1075,0.0,-0.22295,9e-05,24.15615]
[1779436885764,39.36,77347.2275,0.0,-0.22107,9e-05,24.03931]
[1779436888785,39.03,77347.15,0.0,-0.21928,9e-05,23.92802]
[1779436892813,38.63,77347.86,0.0,-0.21694,9e-05,23.77866]
[1779436896841,38.26,77351.5825,0.0,-0.21448,9e-05,23.6229]
[1779436900869,37.92,77352.4875,0.0,-0.21242,9e-05,23.49042]
[1779436904897,37.6,77358.0775,0.0,-0.21004,9e-05,23.33756]
[1779436909932,37.24,77356.97,0.0,-0.208,0.0001,23.20359]
[1779436914967,36.91,77362.6925,0.0,-0.20549,0.0001,23.03909]
[1779436920016,36.61,77364.17,0.0,-0.20355,0.0001,22.90973]
[1779436925038,36.35,77363.9075,0.0,-0.20193,0.0001,22.80039]
[1779436930070,36.1,77370.275,0.0,-0.19981,0.0001,22.65868]
[1779436935075,35.88,77378.95,0.0,-0.19761,0.0001,22.5101]
[1779436940080,35.69,77379.205,0.0,-0.19633,0.0001,22.4219]
[1779436945085,35.51,77379.6125,0.0,-0.19515,0.0001,22.34005]
[1779436948524,35.41,77382.51,0.0,-0.19423,0.0001,22.27722]
[1779436948603,35.37,77382.51,0.0,-0.19403,0.0001,22.26297]
[1779436953093,35.02,77383.27,0.0,-0.19166,0.0001,22.09513]
[1779436958098,34.62,77385.2925,0.0,-0.18884,0.0001,21.89491]
[1779436963103,34.26,77386.71,0.0,-0.18629,0.0001,21.71197]
[1779436968108,33.93,77390.0875,0.0,-0.18375,0.0001,21.52853]
[1779436973384,33.58,77394.4025,0.0,-0.18092,0.0001,21.32226]
[1779436979119,33.31,77394.6875,0.0,-0.17908,0.0001,21.18567]
[1779436985125,33.04,77395.3775,0.0,-0.17707,0.0001,21.03597]
[1779436987657,32.96,77395.3325,0.0,-0.17652,0.0001,20.99421]
[1779436987744,32.92,77395.3325,0.0,-0.17625,0.0001,20.97433]
[1779436993105,32.99,77395.9125,0.0,-0.17668,0.0001,21.00698]
[1779436993133,33.01,77395.89,0.0,-0.1768,0.0001,21.01585]
[1779436998561,32.79,77398.0625,0.0,-0.1751,0.0001,20.88787]
[1779437003596,32.65,77400.175,0.0,-0.1739,0.0001,20.7976]
[1779437008631,32.54,77395.945,0.0,-0.17348,0.0001,20.76449]
[1779437013666,32.44,77392.89,0.0,-0.17306,0.0001,20.72959]
[1779437018701,32.36,77392.34,0.0,-0.17253,0.0001,20.68919]
[1779437023736,32.29,77390.01,0.0,-0.17227,0.0001,20.66875]
[1779437028771,32.23,77388.9425,0.0,-0.17197,0.0001,20.64534]
[1779437033806,32.19,77390.67,0.0,-0.17147,0.0001,20.60776]
[1779437039178,32.15,77391.49,0.0,-0.17113,0.0001,20.58146]
[1779437044883,32.12,77390.8125,0.0,-0.17094,0.0001,20.5667]
[1779437049918,32.09,77384.6375,0.0,-0.17134,0.0001,20.59571]
[1779437054953,32.06,77380.3875,0.0,-0.17156,0.0001,20.6117]
[1779437059987,32.04,77381.1525,0.0,-0.17133,0.0001,20.59411]
[1779437065023,32.02,77378.4525,0.0,-0.17146,0.0001,20.60353]
[1779437069743,32.01,77376.5825,0.0,-0.17154,0.0001,20.60928]
[1779437069754,32.01,77376.5825,0.0,-0.17154,0.0001,20.60928]
[1779437070062,32.0,77376.5825,0.0,-0.17152,0.0001,20.60746]
[1779437075097,32.02,77371.2175,0.0,-0.17217,0.0001,20.65396]
[1779437080219,32.04,77368.7725,0.0,-0.17251,0.0001,20.67944]
[1779437086177,32.05,77366.8925,0.0,-0.17278,0.0001,20.69947]
[1779437091230,32.05,77360.5825,0.0,-0.17343,0.0001,20.74729]
[1779437096235,32.05,77360.57,0.0,-0.17344,0.0001,20.74834]
[1779437101240,32.05,77355.9125,0.0,-0.1739,0.0001,20.78196]
[1779437106245,32.05,77355.39,0.0,-0.17393,0.0001,20.78435]
[1779437111250,32.05,77343.09,0.0,-0.17511,0.0001,20.87009]
[1779437116255,32.03,77341.77,0.0,-0.17516,0.0001,20.87355]
[1779437121260,32.02,77340.07,0.0,-0.17525,0.0001,20.88031]
[1779437126265,32.01,77337.2625,0.0,-0.17546,0.0001,20.89535]
[1779437131270,32.0,77336.6625,0.0,-0.17543,0.0001,20.89068]
[1779437137276,31.99,77327.37,0.0,-0.17626,0.0001,20.95097]
[1779437142573,31.98,77327.7475,0.0,-0.17611,0.0001,20.93962]
[1779437147608,31.96,77327.2,0.0,-0.17608,0.0001,20.93779]
[1779437152643,31.96,77328.4575,0.0,-0.17589,0.0001,20.92382]
[1779437157681,31.95,77326.4275,0.0,-0.17604,0.0001,20.93423]
[1779437160760,31.94,77323.3175,0.0,-0.17632,0.0001,20.95463]
[1779437160813,31.94,77323.3175,0.0,-0.17632,0.0001,20.95463]
[1779437160861,31.94,77323.3175,0.0,-0.17631,0.0001,20.9536]
[1779437166744,31.97,77321.9625,0.0,-0.17667,0.0001,20.98056]
[1779437171779,31.99,77322.0425,0.0,-0.17681,0.0001,20.99094]
[1779437176815,32.01,77318.45,0.0,-0.17727,0.0001,21.0248]
[1779437182321,32.02,77321.585,0.0,-0.17705,0.0001,21.00877]
[1779437182674,32.02,77321.585,0.0,-0.17705,0.0001,21.00877]
[1779437182857,32.02,77321.585,0.0,-0.17707,0.0001,21.01005]
[1779437187894,32.05,77322.5175,0.0,-0.17717,0.0001,21.01797]
[1779437192929,32.07,77318.2425,0.0,-0.17772,0.0001,21.05589]
[1779437198337,32.08,77308.51,0.0,-0.17877,0.0001,21.13168]
[1779437204009,32.08,77307.8025,0.0,-0.17887,0.0001,21.13949]
[1779437209341,32.09,77306.195,0.0,-0.17904,0.0001,21.15168]
[1779437209347,32.09,77306.2025,0.0,-0.17905,0.0001,21.15192]
[1779437215137,32.24,77300.0975,0.0,-0.1808,0.0001,21.28011]
[1779437215139,32.24,77300.0975,0.0,-0.1808,0.0001,21.28011]
[1779437215154,32.27,77300.0975,0.0,-0.18101,0.0001,21.29577]
[1779437221126,32.24,77297.745,0.0,-0.18104,0.0001,21.2974]
[1779437226162,32.23,77298.4775,0.0,-0.18083,0.0001,21.28188]
[1779437231197,32.21,77297.4375,0.0,-0.18082,0.0001,21.28049]
[1779437236374,32.19,77296.5075,0.0,-0.18081,0.0001,21.27954]
[1779437242274,32.18,77296.1175,0.0,-0.18074,0.0001,21.27462]
[1779437247309,32.17,77298.89,0.0,-0.18039,0.0001,21.24966]
[1779437252344,32.16,77298.7025,0.0,-0.18034,0.0001,21.24411]
[1779437257379,32.16,77299.655,0.0,-0.18021,0.0001,21.23462]
[1779437262401,32.15,77297.71,0.0,-0.18038,0.0001,21.24615]
[1779437262828,32.15,77297.71,0.0,-0.18038,0.0001,21.24615]
[1779437262920,32.15,77297.71,0.0,-0.18037,0.0001,21.24561]
[1779437268407,32.13,77296.2075,0.0,-0.18036,0.0001,21.24496]
[1779437274413,32.11,77295.205,0.0,-0.1803,0.0001,21.24025]
[1779437279418,32.09,77295.82,0.0,-0.18013,0.0001,21.22775]
[1779437284423,32.08,77295.7225,0.0,-0.18005,0.0001,21.22187]
[1779437289428,32.07,77295.63,0.0,-0.17999,0.0001,21.217]
[1779437294433,32.06,77295.4075,0.0,-0.17995,0.0001,21.21387]
[1779437298444,32.06,77296.9375,0.0,-0.17976,0.0001,21.20042]
[1779437299438,32.09,77299.525,0.0,-0.17973,0.0001,21.19863]
[1779437301440,32.15,77316.9725,0.0,-0.17842,0.0001,21.10662]
[1779437304701,32.24,77320.4675,0.0,-0.17872,0.0001,21.12962]
[1779437304807,32.24,77320.4675,0.0,-0.17872,0.0001,21.12962]
[1779437304908,32.27,77320.4675,0.0,-0.17893,0.0001,21.14496]
[1779437311450,32.2,77327.3125,0.0,-0.17772,0.0001,21.0554]
[1779437316455,32.16,77329.0825,0.0,-0.17722,0.0001,21.01834]
[1779437321837,32.11,77331.855,0.0,-0.17664,0.0001,20.97572]
[1779437323056,32.11,77331.855,0.0,-0.17664,0.0001,20.97572]
[1779437323157,32.11,77331.855,0.0,-0.1766,0.0001,20.97257]
[1779437328886,32.06,77333.1,0.0,-0.17612,0.0001,20.93676]
[1779437334473,32.03,77332.7425,0.0,-0.17592,0.0001,20.92109]
[1779437339963,31.99,77330.42,0.0,-0.1759,0.0001,20.91949]
[1779437344998,31.97,77325.76,0.0,-0.17618,0.0001,20.93897]
[1779437350032,31.94,77327.3425,0.0,-0.17585,0.0001,20.91488]
[1779437355070,31.93,77329.0675,0.0,-0.17556,0.0001,20.89344]
[1779437360105,31.91,77328.6775,0.0,-0.1755,0.0001,20.88878]
[1779437365140,31.9,77327.7125,0.0,-0.17551,0.0001,20.88912]
[1779437370509,31.89,77319.655,0.0,-0.1762,0.0001,20.93899]
[1779437376217,31.87,77320.535,0.0,-0.17598,0.0001,20.92077]
[1779437381520,31.86,77319.565,0.0,-0.176,0.0001,20.92186]
[1779437386525,31.85,77319.5225,0.0,-0.17593,0.0001,20.91698]
[1779437392329,31.84,77320.2875,0.0,-0.17579,0.0001,20.9065]
[1779437397363,31.83,77319.155,0.0,-0.17585,0.0001,20.91105]
[1779437402399,31.82,77313.4525,0.0,-0.17636,0.0001,20.9473]
[1779437408547,31.82,77316.1975,0.0,-0.17602,0.0001,20.92292]
[1779437410809,31.81,77316.185,0.0,-0.17601,0.0001,20.92199]
[1779437410821,31.81,77316.185,0.0,-0.17601,0.0001,20.92199]
[1779437411462,31.81,77316.185,0.0,-0.176,0.0001,20.92156]
[1779437416555,31.84,77318.015,0.0,-0.17605,0.0001,20.92555]
[1779437421561,31.87,77320.5425,0.0,-0.176,0.0001,20.92232]
[1779437426566,31.9,77320.54,0.0,-0.17617,0.0001,20.93507]
[1779437432572,31.92,77318.9125,0.0,-0.17646,0.0001,20.95495]
[1779437436731,31.93,77319.6275,0.0,-0.17646,0.0001,20.95458]
[1779437436749,31.93,77319.6275,0.0,-0.17646,0.0001,20.95458]
[1779437437577,31.93,77324.16,0.0,-0.17605,0.0001,20.92499]
[1779437440580,31.92,77341.47,0.0,-0.17425,0.0001,20.79412]
[1779437445585,31.92,77350.0725,0.0,-0.1734,0.0001,20.73161]
[1779437450590,31.93,77359.18,0.0,-0.17252,0.0001,20.66717]
[1779437456596,31.94,77364.5525,0.0,-0.17207,0.0001,20.6341]
[1779437461601,31.95,77367.3825,0.0,-0.17186,0.0001,20.61896]
[1779437466606,31.96,77366.8175,0.0,-0.17198,0.0001,20.62799]
[1779437471887,31.96,77359.8775,0.0,-0.17269,0.0001,20.68015]
[1779437476925,31.96,77363.9975,0.0,-0.17231,0.0001,20.65222]
[1779437481957,31.97,77363.72,0.0,-0.17236,0.0001,20.65628]
[1779437486992,31.97,77366.4875,0.0,-0.17212,0.0001,20.63872]
[1779437492029,31.98,77368.7625,0.0,-0.17192,0.0001,20.6223]
[1779437497066,31.98,77373.0725,0.0,-0.17155,0.0001,20.59456]
[1779437499921,31.99,77372.0575,0.0,-0.17167,0.0001,20.60358]
[1779437499934,31.99,77372.0575,0.0,-0.17167,0.0001,20.60358]
[1779437500087,31.99,77372.0575,0.0,-0.17168,0.0001,20.60466]
[1779437503107,31.97,77383.82,0.0,-0.17042,0.0001,20.51097]
[1779437506855,31.96,77381.0425,0.0,-0.1706,0.0001,20.5236]
[1779437506910,31.96,77381.0425,0.0,-0.1706,0.0001,20.5236]
[1779437507136,31.96,77381.0425,0.0,-0.17056,0.0001,20.52055]
[1779437510157,31.96,77366.065,0.0,-0.17207,0.0001,20.63257]
[1779437514658,31.96,77353.935,0.0,-0.17326,0.0001,20.7201]
[1779437520227,31.96,77352.73,0.0,-0.17335,0.0001,20.72696]
[1779437525262,31.95,77352.525,0.0,-0.17336,0.0001,20.72734]
[1779437530297,31.96,77362.225,0.0,-0.17243,0.0001,20.65957]
[1779437535336,31.96,77361.5925,0.0,-0.17252,0.0001,20.66624]
[1779437540684,31.96,77355.47,0.0,-0.17312,0.0001,20.70979]
[1779437545689,31.96,77352.8875,0.0,-0.17335,0.0001,20.72722]
[1779437550694,31.95,77351.82,0.0,-0.17343,0.0001,20.73292]
[1779437555699,31.95,77351.6675,0.0,-0.1734,0.0001,20.72886]
[1779437560704,31.95,77348.8425,0.0,-0.17366,0.0001,20.74723]
[1779437565709,31.94,77341.3775,0.0,-0.17434,0.0001,20.79746]
[1779437570714,31.93,77341.3625,0.0,-0.17428,0.0001,20.79279]
[1779437575719,31.92,77340.87,0.0,-0.17428,0.0001,20.79222]
[1779437580724,31.92,77340.86,0.0,-0.17423,0.0001,20.78862]
[1779437585729,31.91,77340.8125,0.0,-0.17419,0.0001,20.78589]
[1779437591735,31.91,77341.025,0.0,-0.17413,0.0001,20.78138]
[1779437596740,31.9,77340.9575,0.0,-0.17411,0.0001,20.77983]
[1779437601744,31.9,77340.8425,0.0,-0.1741,0.0001,20.77885]
[1779437606749,31.9,77340.8175,0.0,-0.17407,0.0001,20.77691]
[1779437611754,31.89,77341.31,0.0,-0.17398,0.0001,20.76799]
[1779437616759,31.89,77341.365,0.0,-0.17395,0.0001,20.76614]
[1779437621764,31.89,77341.14,0.0,-0.17396,0.0001,20.76649]
[1779437626769,31.88,77340.9725,0.0,-0.17395,0.0001,20.76599]
[1779437631775,31.88,77340.305,0.0,-0.174,0.0001,20.76894]
[1779437636780,31.88,77340.355,0.0,-0.17397,0.0001,20.7668]
[1779437641785,31.87,77340.1775,0.0,-0.17396,0.0001,20.76653]
[1779437647791,31.87,77340.095,0.0,-0.17395,0.0001,20.76539]
[1779437652796,31.87,77340.0875,0.0,-0.17393,0.0001,20.76419]
[1779437657801,31.87,77338.9825,0.0,-0.17402,0.0001,20.77069]
[1779437663807,31.86,77338.395,0.0,-0.17406,0.0001,20.77315]
[1779437668812,31.86,77338.4175,0.0,-0.17404,0.0001,20.77154]
[1779437674818,31.86,77338.1425,0.0,-0.17402,0.0001,20.76864]
[1779437680824,31.85,77338.84,0.0,-0.17394,0.0001,20.76229]
[1779437685838,31.85,77338.8525,0.0,-0.17393,0.0001,20.76148]
[1779437690843,31.85,77339.3275,0.0,-0.17387,0.0001,20.75738]
[1779437696464,31.85,77329.8975,0.0,-0.17476,0.0001,20.82225]
[1779437701499,31.84,77331.425,0.0,-0.17457,0.0001,20.80811]
[1779437706534,31.84,77336.245,0.0,-0.17408,0.0001,20.77209]
[1779437711569,31.84,77340.085,0.0,-0.17371,0.0001,20.74508]
[1779437716604,31.85,77346.705,0.0,-0.17308,0.0001,20.69959]
[1779437719692,31.85,77353.3525,0.0,-0.17246,0.0001,20.65372]
[1779437719792,31.85,77353.3525,0.0,-0.17248,0.0001,20.65528]
[1779437721643,31.92,77371.985,0.0,-0.17112,0.0001,20.55611]
[1779437726678,32.07,77387.8125,0.0,-0.17069,0.0001,20.52688]
[1779437731713,32.21,77398.6475,0.0,-0.17062,0.0001,20.52262]
[1779437734281,32.26,77399.77,0.0,-0.17088,0.0001,20.54343]
[1779437734733,32.29,77399.77,0.0,-0.17107,0.0001,20.55746]
[1779437735921,32.27,77401.8125,0.0,-0.17076,0.0001,20.53443]
[1779437736748,32.3,77401.8125,0.0,-0.17094,0.0001,20.54839]
[1779437739768,32.37,77421.0375,0.0,-0.1696,0.0001,20.45041]
[1779437741985,32.42,77422.3825,0.0,-0.16981,0.0001,20.46659]
[1779437742047,32.42,77422.3825,0.0,-0.16981,0.0001,20.46659]
[1779437742790,32.43,77422.3825,0.0,-0.16991,0.0001,20.47447]
[1779437745811,32.38,77407.62,0.0,-0.17094,0.0001,20.55025]
[1779437750846,32.3,77403.83,0.0,-0.17074,0.0001,20.53333]
[1779437752021,32.28,77403.2275,0.0,-0.17069,0.0001,20.5297]
[1779437752149,32.28,77403.2275,0.0,-0.17069,0.0001,20.5297]
[1779437752860,32.27,77403.2275,0.0,-0.17061,0.0001,20.52362]
[1779437753867,32.3,77420.4275,0.0,-0.16914,0.0001,20.41402]
[1779437757839,32.37,77433.7725,0.0,-0.16839,0.0001,20.35981]
[1779437757895,32.4,77433.7725,0.0,-0.16857,0.0001,20.37329]
[1779437757944,32.4,77433.7725,0.0,-0.16857,0.0001,20.37329]
[1779437758902,32.38,77433.7725,0.0,-0.16842,0.0001,20.36153]
[1779437763918,32.28,77436.535,0.0,-0.16748,0.0001,20.28955]
[1779437768923,32.21,77439.08,0.0,-0.1667,0.0001,20.22943]
[1779437773928,32.15,77441.75,0.0,-0.16601,0.0001,20.17542]
[1779437778933,32.1,77443.81,0.0,-0.16548,0.0001,20.13428]
[1779437783938,32.07,77449.295,0.0,-0.1647,0.0001,20.07488]
[1779437788943,32.04,77454.905,0.0,-0.16398,0.0001,20.01931]
[1779437793950,32.03,77461.9,0.0,-0.16319,0.0001,19.95651]
[1779437798955,32.02,77459.3525,0.0,-0.16336,0.0001,19.96925]
[1779437803960,32.01,77455.65,0.0,-0.16364,0.0001,19.99019]
[1779437804175,32.01,77455.65,0.0,-0.16364,0.0001,19.99019]
[1779437807126,32.0,77454.13,0.0,-0.16373,0.0001,19.99702]
[1779437807964,32.0,77446.6825,0.0,-0.16441,0.0001,20.04951]
[1779437811273,32.0,77432.9625,0.0,-0.16572,0.0001,20.14862]
[1779437816833,31.99,77431.175,0.0,-0.16586,0.0001,20.15926]
[1779437816885,31.99,77431.175,0.0,-0.16586,0.0001,20.15926]
[1779437816934,31.99,77431.175,0.0,-0.16585,0.0001,20.15868]
[1779437822982,31.96,77429.32,0.0,-0.16581,0.0001,20.15509]
[1779437824366,31.96,77430.465,0.0,-0.16567,0.0001,20.14433]
[1779437824452,31.96,77430.465,0.0,-0.16567,0.0001,20.14433]
[1779437824461,31.95,77430.465,0.0,-0.16564,0.0001,20.14196]
[1779437830412,31.97,77430.605,0.0,-0.16578,0.0001,20.15301]
[1779437835447,31.99,77430.92,0.0,-0.16587,0.0001,20.15984]
[1779437840483,32.0,77430.72,0.0,-0.16598,0.0001,20.16883]
[1779437845519,32.01,77431.8775,0.0,-0.16595,0.0001,20.16667]
[1779437850554,32.02,77429.935,0.0,-0.1662,0.0001,20.18545]
[1779437855589,32.03,77431.1625,0.0,-0.16611,0.0001,20.17694]
[1779437861023,32.03,77430.3075,0.0,-0.16623,0.0001,20.18619]
[1779437865225,32.04,77430.575,0.0,-0.16623,0.0001,20.18629]
[1779437865318,32.04,77430.575,0.0,-0.16623,0.0001,20.18629]
[1779437865659,32.04,77430.575,0.0,-0.16623,0.0001,20.18674]
[1779437870694,32.01,77440.0225,0.0,-0.16512,0.0001,20.10208]
[1779437872473,32.01,77440.1225,0.0,-0.16508,0.0001,20.09861]
[1779437872521,32.01,77440.1225,0.0,-0.16508,0.0001,20.09861]
[1779437872708,32.0,77440.1225,0.0,-0.16505,0.0001,20.09597]
[1779437877605,32.0,77440.63,0.0,-0.165,0.0001,20.09246]
[1779437877770,32.0,77440.63,0.0,-0.165,0.0001,20.09246]
[1779437879245,32.0,77440.63,0.0,-0.165,0.0001,20.09239]
[1779437879757,32.0,77440.63,0.0,-0.165,0.0001,20.09237]
[1779437884793,31.99,77447.8375,0.0,-0.16419,0.0001,20.03059]
[1779437889828,31.97,77447.8525,0.0,-0.1641,0.0001,20.02297]
[1779437895870,31.96,77447.31,0.0,-0.16405,0.0001,20.01922]
[1779437900905,31.95,77446.1675,0.0,-0.16409,0.0001,20.02177]
[1779437906081,31.94,77451.6575,0.0,-0.16353,0.0001,19.97899]
[1779437911982,31.94,77444.2025,0.0,-0.16416,0.0001,20.02557]
[1779437917018,31.93,77445.7725,0.0,-0.16397,0.0001,20.01024]
[1779437922054,31.93,77448.95,0.0,-0.16363,0.0001,19.98466]
[1779437927089,31.93,77454.77,0.0,-0.16307,0.0001,19.94189]
[1779437932107,31.93,77458.2375,0.0,-0.16277,0.0001,19.91838]
[1779437937112,31.93,77458.03,0.0,-0.16281,0.0001,19.92157]
[1779437942117,31.93,77459.0175,0.0,-0.16273,0.0001,19.91575]
[1779437945120,31.93,77443.3525,0.0,-0.16421,0.0001,20.02907]
[1779437950125,31.92,77446.975,0.0,-0.1638,0.0001,19.99739]
[1779437955130,31.92,77447.045,0.0,-0.16376,0.0001,19.99402]
[1779437960135,31.91,77445.3625,0.0,-0.16387,0.0001,20.00285]
[1779437965140,31.91,77449.61,0.0,-0.16344,0.0001,19.96976]
[1779437970145,31.91,77450.67,0.0,-0.16333,0.0001,19.96129]
[1779437975433,31.91,77453.73,0.0,-0.16303,0.0001,19.93599]
[1779437980467,31.91,77453.415,0.0,-0.16306,0.0001,19.93906]
[1779437986161,31.92,77462.59,0.0,-0.16224,0.0001,19.8759]
[1779437989530,31.92,77450.31,0.0,-0.16341,0.0001,19.96586]
[1779437994566,31.92,77454.53,0.0,-0.163,0.0001,19.93425]
[1779437999601,31.91,77443.455,0.0,-0.164,0.0001,20.01042]
[1779438004636,31.9,77448.1175,0.0,-0.16351,0.0001,19.97318]
[1779438009679,31.9,77446.8475,0.0,-0.1636,0.0001,19.97987]
[1779438014442,31.89,77446.6925,0.0,-0.16359,0.0001,19.97894]
[1779438014538,31.89,77446.6925,0.0,-0.16359,0.0001,19.97894]
[1779438019749,31.89,77455.9825,0.0,-0.1627,0.0001,19.91058]
[1779438024784,31.9,77460.395,0.0,-0.16231,0.0001,19.88037]
[1779438029822,31.9,77463.915,0.0,-0.16201,9e-05,19.85781]
[1779438033212,31.91,77476.2575,0.0,-0.16088,9e-05,19.76867]
[1779438039218,31.92,77469.0725,0.0,-0.16165,9e-05,19.82848]
[1779438044223,31.93,77468.7825,0.0,-0.16171,9e-05,19.83302]
[1779438049961,31.93,77463.275,0.0,-0.16224,0.0001,19.87405]
[1779438054996,31.93,77464.34,0.0,-0.16213,9e-05,19.86574]
[1779438060035,31.92,77462.02,0.0,-0.16233,0.0001,19.88132]
[1779438065088,31.92,77457.895,0.0,-0.16269,0.0001,19.90891]
[1779438066071,31.92,77457.895,0.0,-0.16269,0.0001,19.90891]
[1779438066095,31.92,77457.895,0.0,-0.16267,0.0001,19.9067]
[1779438067102,31.92,77440.8475,0.0,-0.16429,0.0001,20.03127]
[1779438068531,31.92,77438.0675,0.0,-0.16455,0.0001,20.05102]
[1779438068562,31.92,77438.0675,0.0,-0.16455,0.0001,20.05102]
[1779438069116,31.91,77438.0675,0.0,-0.16454,0.0001,20.05017]
[1779438071130,31.9,77421.8975,0.0,-0.166,0.0001,20.16057]
[1779438076165,31.87,77416.0275,0.0,-0.16632,0.0001,20.18455]
[1779438083214,31.83,77415.6475,0.0,-0.16607,0.0001,20.16472]
[1779438084097,31.83,77415.6475,0.0,-0.16607,0.0001,20.16472]
[1779438084190,31.83,77415.6475,0.0,-0.16607,0.0001,20.16472]
[1779438084221,31.82,77415.6475,0.0,-0.16603,0.0001,20.16188]
[1779438089256,31.82,77413.7425,0.0,-0.16617,0.0001,20.17194]
[1779438094275,31.8,77406.865,0.0,-0.16673,0.0001,20.21243]
[1779438099280,31.79,77406.515,0.0,-0.16668,0.0001,20.20842]
[1779438104285,31.78,77406.51,0.0,-0.16661,0.0001,20.20298]
[1779438110291,31.77,77407.075,0.0,-0.16649,0.0001,20.19357]
[1779438115296,31.77,77407.2775,0.0,-0.16642,0.0001,20.1883]
[1779438120303,31.76,77407.32,0.0,-0.16637,0.0001,20.18437]
[1779438120492,31.76,77407.32,0.0,-0.16637,0.0001,20.18437]
[1779438121303,31.76,77407.1475,0.0,-0.16638,0.0001,20.18495]
[1779438126308,31.77,77402.5825,0.0,-0.1669,0.0001,20.22501]
[1779438131313,31.78,77406.285,0.0,-0.16662,0.0001,20.20358]
[1779438136587,31.8,77413.225,0.0,-0.16605,0.0001,20.16084]
[1779438141622,31.81,77412.35,0.0,-0.16621,0.0001,20.17314]
[1779438146656,31.81,77409.505,0.0,-0.16653,0.0001,20.19748]
[1779438152699,31.82,77409.5475,0.0,-0.16654,0.0001,20.19691]
[1779438157734,31.82,77411.065,0.0,-0.16641,0.0001,20.18679]
[1779438162769,31.82,77409.2625,0.0,-0.1666,0.0001,20.20142]
[1779438167805,31.82,77408.9975,0.0,-0.16664,0.0001,20.2043]
[1779438172840,31.82,77408.6825,0.0,-0.16667,0.0001,20.2068]
[1779438177874,31.83,77414.03,0.0,-0.16618,0.0001,20.16971]
[1779438182910,31.83,77421.08,0.0,-0.16555,0.0001,20.12217]
[1779438187945,31.84,77418.75,0.0,-0.16581,0.0001,20.14152]
[1779438192980,31.84,77417.615,0.0,-0.16593,0.0001,20.15105]
[1779438198121,31.84,77417.335,0.0,-0.16597,0.0001,20.15357]
[1779438204059,31.84,77416.19,0.0,-0.16608,0.0001,20.16209]
[1779438209094,31.84,77414.3725,0.0,-0.16624,0.0001,20.17451]
[1779438214129,31.84,77413.1975,0.0,-0.16632,0.0001,20.17826]
[1779438219402,31.84,77415.465,0.0,-0.16609,0.0001,20.16124]
[1779438225208,31.84,77415.42,0.0,-0.16609,0.0001,20.161]
[1779438230242,31.83,77415.2,0.0,-0.1661,0.0001,20.16186]
[1779438235278,31.83,77415.315,0.0,-0.16608,0.0001,20.16033]
[1779438240313,31.83,77415.39,0.0,-0.16606,0.0001,20.15907]
[1779438245348,31.83,77422.235,0.0,-0.16542,0.0001,20.1104]
[1779438250383,31.84,77419.8075,0.0,-0.16567,0.0001,20.12925]
[1779438255208,31.84,77419.9925,0.0,-0.16566,0.0001,20.12829]
[1779438255245,31.84,77419.9925,0.0,-0.16566,0.0001,20.12829]
[1779438255418,31.84,77419.9925,0.0,-0.16566,0.0001,20.12834]
[1779438255725,31.84,77419.9925,0.0,-0.16566,0.0001,20.12834]
[1779438256425,31.83,77419.9925,0.0,-0.1656,0.0001,20.12376]
[1779438261168,31.74,77429.5625,0.0,-0.16404,0.0001,20.00348]
[1779438261337,31.74,77429.5625,0.0,-0.16404,0.0001,20.00348]
[1779438261402,31.72,77429.5625,0.0,-0.1639,0.0001,19.99226]
[1779438266449,31.72,77436.275,0.0,-0.16322,0.0001,19.93968]
[1779438271454,31.71,77428.7875,0.0,-0.16386,0.0001,19.98718]
[1779438271475,31.71,77428.7875,0.0,-0.16386,0.0001,19.98718]
[1779438272455,31.71,77428.305,0.0,-0.16388,0.0001,19.98873]
[1779438273889,31.7,77427.94,0.0,-0.16389,0.0001,19.98946]
[1779438279462,31.69,77426.2,0.0,-0.16392,0.0001,19.99134]
[1779438285468,31.67,77428.0325,0.0,-0.16363,0.0001,19.96888]
[1779438290474,31.66,77425.5175,0.0,-0.1638,0.0001,19.98145]
[1779438295479,31.65,77426.875,0.0,-0.16361,0.0001,19.96672]
[1779438300755,31.64,77427.47,0.0,-0.16349,0.0001,19.9576]
[1779438305792,31.64,77424.9475,0.0,-0.16369,0.0001,19.97243]
[1779438310827,31.63,77423.9,0.0,-0.16374,0.0001,19.97627]
[1779438315862,31.63,77424.365,0.0,-0.16365,0.0001,19.96965]
[1779438320897,31.62,77425.925,0.0,-0.16348,0.0001,19.95585]
[1779438326510,31.62,77426.005,0.0,-0.16345,0.0001,19.95364]
[1779438332086,31.62,77427.6175,0.0,-0.16328,0.0001,19.94063]
[1779438338522,31.62,77427.9525,0.0,-0.16322,0.0001,19.93425]
[1779438344059,31.62,77432.13,0.0,-0.16283,0.0001,19.90446]
[1779438349533,31.62,77432.265,0.0,-0.16283,0.0001,19.90472]
[1779438350044,31.62,77432.265,0.0,-0.16283,0.0001,19.90472]
[1779438356145,31.62,77432.7325,0.0,-0.1628,0.0001,19.90256]
[1779438361180,31.62,77429.3075,0.0,-0.16312,0.0001,19.9272]
[1779438364655,31.62,77429.58,0.0,-0.16309,0.0001,19.92473]
[1779438370554,31.61,77423.935,0.0,-0.1636,0.0001,19.96343]
[1779438376285,31.61,77424.6425,0.0,-0.16349,0.0001,19.95533]
[1779438381319,31.61,77425.04,0.0,-0.16343,0.0001,19.95058]
[1779438386355,31.61,77426.745,0.0,-0.16326,0.0001,19.93698]
[1779438391390,31.6,77427.2475,0.0,-0.16318,0.0001,19.9294]
[1779438396425,31.61,77429.835,0.0,-0.16294,0.0001,19.91088]
[1779438401460,31.61,77430.0275,0.0,-0.16293,0.0001,19.91016]
[1779438406589,31.61,77429.7675,0.0,-0.16296,0.0001,19.91263]
[1779438412537,31.61,77430.11,0.0,-0.16293,0.0001,19.91056]
[1779438417600,31.61,77431.02,0.0,-0.16286,0.0001,19.90453]
[1779438422605,31.61,77430.855,0.0,-0.16288,0.0001,19.90635]
[1779438427610,31.61,77429.9975,0.0,-0.16296,0.0001,19.91273]
[1779438432615,31.61,77429.875,0.0,-0.16297,0.0001,19.91358]
[1779438437620,31.61,77428.5625,0.0,-0.16309,0.0001,19.92276]
[1779438442625,31.6,77421.5525,0.0,-0.16373,0.0001,19.97149]
[1779438447630,31.6,77421.5475,0.0,-0.16369,0.0001,19.96839]
[1779438452635,31.59,77415.4,0.0,-0.16421,0.0001,20.00587]
[1779438457640,31.58,77404.2425,0.0,-0.1652,0.0001,20.08147]
[1779438462645,31.57,77405.1425,0.0,-0.16502,0.0001,20.06695]
[1779438467650,31.55,77405.725,0.0,-0.16488,0.0001,20.05632]
[1779438472957,31.54,77404.9625,0.0,-0.16487,0.0001,20.05555]
[1779438477992,31.54,77404.89,0.0,-0.16482,0.0001,20.05155]
[1779438483426,31.53,77405.9375,0.0,-0.16468,0.0001,20.04085]
[1779438483658,31.53,77405.9375,0.0,-0.16467,0.0001,20.04021]
[1779438484138,31.53,77405.9375,0.0,-0.16467,0.0001,20.04021]
[1779438484221,31.53,77405.9375,0.0,-0.16471,0.0001,20.04301]
[1779438486047,31.54,77385.6525,0.0,-0.16673,0.0001,20.19654]
[1779438487879,31.54,77377.4375,0.0,-0.16756,0.0001,20.25864]
[1779438488062,31.55,77377.4375,0.0,-0.16758,0.0001,20.26027]
[1779438489920,31.57,77383.1875,0.0,-0.16722,0.0001,20.23428]
[1779438490029,31.57,77383.1875,0.0,-0.16722,0.0001,20.23428]
[1779438490076,31.6,77383.1875,0.0,-0.16743,0.0001,20.25058]
[1779438495111,31.62,77393.0125,0.0,-0.16659,0.0001,20.18752]
[1779438500682,31.63,77392.76,0.0,-0.16672,0.0001,20.1972]
[1779438505393,31.64,77394.4025,0.0,-0.16662,0.0001,20.19037]
[1779438505409,31.64,77394.4025,0.0,-0.16664,0.0001,20.19167]
[1779438506007,31.64,77394.4025,0.0,-0.16664,0.0001,20.19167]
[1779438511693,31.64,77394.9575,0.0,-0.16652,0.0001,20.1805]
[1779438517265,31.63,77395.81,0.0,-0.16639,0.0001,20.17073]
[1779438522300,31.63,77394.345,0.0,-0.1665,0.0001,20.17859]
[1779438523855,31.63,77395.5975,0.0,-0.16637,0.0001,20.16889]
[1779438524314,31.62,77395.5975,0.0,-0.16636,0.0001,20.16846]
[1779438529349,31.63,77393.6425,0.0,-0.16659,0.0001,20.18563]
[1779438535717,31.63,77392.8375,0.0,-0.16669,0.0001,20.1932]
[1779438536057,31.63,77392.8375,0.0,-0.16669,0.0001,20.1932]
[1779438541433,31.64,77394.0175,0.0,-0.16666,0.0001,20.19154]
[1779438542105,31.64,77394.0175,0.0,-0.16666,0.0001,20.19154]
[1779438547475,31.65,77399.8875,0.0,-0.16612,0.0001,20.15086]
[1779438549627,31.65,77399.6925,0.0,-0.16613,0.0001,20.15143]
[1779438549644,31.65,77399.6925,0.0,-0.16612,0.0001,20.15067]
[1779438549736,31.65,77399.6925,0.0,-0.16612,0.0001,20.15067]
[1779438549739,31.65,77399.6925,0.0,-0.16612,0.0001,20.15067]
[1779438550496,31.65,77399.6925,0.0,-0.16615,0.0001,20.15254]
[1779438555531,31.67,77408.5575,0.0,-0.16541,0.0001,20.09729]
[1779438560566,31.68,77407.9725,0.0,-0.16557,0.0001,20.10975]
[1779438565747,31.69,77407.935,0.0,-0.16566,0.0001,20.11648]
[1779438571643,31.7,77407.7975,0.0,-0.16572,0.0001,20.11988]
[1779438576678,31.71,77409.7275,0.0,-0.1656,0.0001,20.11045]
[1779438581723,31.72,77413.065,0.0,-0.16534,0.0001,20.09065]
[1779438586758,31.73,77413.11,0.0,-0.16539,0.0001,20.09474]
[1779438591793,31.73,77412.8325,0.0,-0.16546,0.0001,20.1002]
[1779438596808,31.74,77413.985,0.0,-0.16539,0.0001,20.09484]
[1779438601813,31.75,77428.69,0.0,-0.16403,0.0001,19.99144]
[1779438602001,31.75,77428.69,0.0,-0.16403,0.0001,19.99144]
[1779438602019,31.75,77428.69,0.0,-0.16403,0.0001,19.99144]
[1779438602814,31.75,77430.0075,0.0,-0.16392,0.0001,19.98361]
[1779438603985,31.74,77430.45,0.0,-0.16384,0.0001,19.97745]
[1779438603993,31.74,77430.45,0.0,-0.16384,0.0001,19.97745]
[1779438604087,31.74,77430.45,0.0,-0.16381,0.0001,19.97463]
[1779438608055,31.75,77429.0525,0.0,-0.16401,0.0001,19.99066]
[1779438608066,31.75,77429.0525,0.0,-0.16401,0.0001,19.99066]
[1779438608152,31.75,77429.0525,0.0,-0.16404,0.0001,19.99239]
[1779438610039,31.75,77429.635,0.0,-0.16394,0.0001,19.98505]
[1779438610041,31.75,77429.635,0.0,-0.16394,0.0001,19.98505]
[1779438610388,31.75,77429.635,0.0,-0.16394,0.0001,19.98505]
[1779438610397,31.75,77429.635,0.0,-0.16394,0.0001,19.98505]
[1779438615783,31.72,77428.3025,0.0,-0.1639,0.0001,19.98108]
[1779438615826,31.72,77428.3,0.0,-0.16386,0.0001,19.97857]
[1779438616068,31.72,77428.3,0.0,-0.16386,0.0001,19.97857]
[1779438616169,31.72,77428.3,0.0,-0.16385,0.0001,19.97726]
[1779438618041,31.72,77427.865,0.0,-0.1639,0.0001,19.98138]
[1779438618143,31.72,77427.865,0.0,-0.16391,0.0001,19.98225]
[1779438623834,31.71,77429.22,0.0,-0.16371,0.0001,19.9667]
[1779438628839,31.7,77427.9925,0.0,-0.16377,0.0001,19.97084]
[1779438633852,31.7,77428.485,0.0,-0.16365,0.0001,19.96011]
[1779438639134,31.69,77427.695,0.0,-0.16368,0.0001,19.96183]
[1779438644863,31.68,77426.565,0.0,-0.16374,0.0001,19.96694]
[1779438649868,31.68,77426.4325,0.0,-0.16372,0.0001,19.96496]
[1779438655246,31.67,77425.5275,0.0,-0.16376,0.0001,19.96805]
[1779438660281,31.66,77421.95,0.0,-0.16406,0.0001,19.99037]
[1779438665316,31.66,77422.41,0.0,-0.16397,0.0001,19.98391]
[1779438670350,31.65,77421.215,0.0,-0.16405,0.0001,19.98991]
[1779438675386,31.65,77420.255,0.0,-0.16411,0.0001,19.99398]
[1779438680421,31.64,77419.635,0.0,-0.16413,0.0001,19.99574]
[1779438682096,31.64,77419.67,0.0,-0.16412,0.0001,19.99499]
[1779438682283,31.64,77419.67,0.0,-0.16412,0.0001,19.99499]
[1779438682346,31.64,77419.67,0.0,-0.16412,0.0001,19.99499]
[1779438682490,31.64,77419.67,0.0,-0.16412,0.0001,19.99499]
[1779438682552,31.64,77419.67,0.0,-0.16412,0.0001,19.99449]
[1779438685457,31.73,77403.655,0.0,-0.16631,0.0001,20.16276]
[1779438688330,31.78,77399.1475,0.0,-0.16715,0.0001,20.22737]
[1779438688346,31.81,77399.1475,0.0,-0.16734,0.0001,20.2421]
[1779438693911,31.78,77399.0775,0.0,-0.16708,0.0001,20.22054]
[1779438699917,31.75,77399.655,0.0,-0.1668,0.0001,20.19847]
[1779438704593,31.73,77411.4875,0.0,-0.16553,0.0001,20.10193]
[1779438709629,31.72,77409.4925,0.0,-0.16564,0.0001,20.11047]
[1779438714666,31.71,77410.8725,0.0,-0.16545,0.0001,20.09581]
[1779438719702,31.71,77420.3025,0.0,-0.16454,0.0001,20.02604]
[1779438724737,31.71,77412.9325,0.0,-0.16523,0.0001,20.0787]
[1779438729772,31.7,77412.8475,0.0,-0.1652,0.0001,20.07631]
[1779438734807,31.7,77413.0925,0.0,-0.16515,0.0001,20.07262]
[1779438739842,31.7,77414.985,0.0,-0.16495,0.0001,20.05768]
[1779438744877,31.7,77421.41,0.0,-0.16435,0.0001,20.01136]
[1779438748488,31.7,77422.3475,0.0,-0.16427,0.0001,20.00577]
[1779438748599,31.7,77422.3475,0.0,-0.16427,0.0001,20.00577]
[1779438748905,31.7,77422.3475,0.0,-0.16428,0.0001,20.00623]
[1779438753940,31.69,77421.6675,0.0,-0.16422,0.0001,19.99953]
[1779438758976,31.67,77414.9675,0.0,-0.16476,0.0001,20.04054]
[1779438763981,31.65,77408.52,0.0,-0.16524,0.0001,20.07694]
[1779438767324,31.64,77408.4475,0.0,-0.16518,0.0001,20.07164]
[1779438767426,31.64,77408.4475,0.0,-0.16516,0.0001,20.07025]
[1779438772990,31.65,77415.44,0.0,-0.16454,0.0001,20.02328]
[1779438777995,31.66,77416.2125,0.0,-0.16451,0.0001,20.02159]
[1779438783000,31.66,77414.895,0.0,-0.16468,0.0001,20.03434]
[1779438788005,31.66,77411.4125,0.0,-0.16503,0.0001,20.06109]
[1779438793009,31.66,77410.53,0.0,-0.16512,0.0001,20.0677]
[1779438798014,31.66,77409.19,0.0,-0.16524,0.0001,20.07706]
[1779438803296,31.66,77408.045,0.0,-0.16534,0.0001,20.08434]
[1779438806823,31.66,77408.24,0.0,-0.16532,0.0001,20.08263]
[1779438806909,31.66,77408.24,0.0,-0.16532,0.0001,20.08257]
[1779438807200,31.66,77408.24,0.0,-0.16532,0.0001,20.08257]
[1779438812221,31.59,77410.72,0.0,-0.16451,0.0001,20.01802]
[1779438812249,31.59,77410.72,0.0,-0.16451,0.0001,20.01802]
[1779438812544,31.59,77410.72,0.0,-0.16451,0.0001,20.01802]
[1779438812643,31.57,77410.72,0.0,-0.16441,0.0001,20.01039]
[1779438818050,31.55,77415.54,0.0,-0.16381,0.0001,19.96368]
[1779438818298,31.55,77415.54,0.0,-0.16381,0.0001,19.96368]
[1779438818401,31.53,77415.54,0.0,-0.16363,0.0001,19.94987]
[1779438819531,31.53,77415.54,0.0,-0.16363,0.0001,19.94987]
[1779438819607,31.53,77415.54,0.0,-0.16363,0.0001,19.94987]
[1779438819828,31.53,77415.54,0.0,-0.16363,0.0001,19.94987]
[1779438819926,31.51,77415.54,0.0,-0.16345,0.0001,19.93516]
[1779438825459,31.44,77412.7275,0.0,-0.16326,0.0001,19.91941]
[1779438825462,31.44,77412.7275,0.0,-0.16326,0.0001,19.91941]
[1779438825531,31.43,77412.7275,0.0,-0.16317,0.0001,19.91269]
[1779438829007,31.4,77412.7275,0.0,-0.16295,0.0001,19.89487]
[1779438834832,31.33,77411.3425,0.0,-0.16251,0.0001,19.85948]
[1779438834888,31.31,77411.3425,0.0,-0.16242,0.0001,19.85282]
[1779438835739,31.31,77411.3425,0.0,-0.16242,0.0001,19.85282]
[1779438835787,31.3,77411.3425,0.0,-0.16235,0.0001,19.84675]
[1779438838285,31.28,77400.46,0.0,-0.16322,0.0001,19.91327]
[1779438843070,31.23,77391.2675,0.0,-0.16377,0.0001,19.95421]
[1779438844334,31.21,77391.2975,0.0,-0.16361,0.0001,19.94161]
[1779438846598,31.18,77378.3775,0.0,-0.16462,0.0001,20.0187]
[1779438849671,31.16,77379.0875,0.0,-0.1644,0.0001,20.00127]
[1779438849764,31.16,77379.0875,0.0,-0.1644,0.0001,20.00127]
[1779438856072,31.1,77382.095,0.0,-0.16367,0.0001,19.94401]
[1779438860434,31.07,77384.5325,0.0,-0.16323,0.0001,19.91044]
[1779438860450,31.07,77384.5325,0.0,-0.16323,0.0001,19.91044]
[1779438862779,31.06,77384.5325,0.0,-0.16315,0.0001,19.90393]
[1779438868084,31.04,77386.9575,0.0,-0.16271,0.0001,19.86947]
[1779438870475,31.03,77388.2875,0.0,-0.16252,0.0001,19.85506]
[1779438870579,31.03,77388.2875,0.0,-0.16252,0.0001,19.85506]
[1779438870699,31.03,77388.2875,0.0,-0.16252,0.0001,19.85506]
[1779438870766,31.02,77388.2875,0.0,-0.1625,0.0001,19.85306]
[1779438874451,31.01,77388.65,0.0,-0.16236,0.0001,19.84048]
[1779438880100,30.98,77391.605,0.0,-0.16183,0.0001,19.79855]
[1779438883227,30.97,77391.5025,0.0,-0.16172,0.0001,19.79047]
[1779438885501,30.96,77391.145,0.0,-0.16169,0.0001,19.78791]
[1779438885540,30.96,77391.145,0.0,-0.16169,0.0001,19.78791]
[1779438887941,30.95,77395.295,0.0,-0.16123,0.0001,19.75227]
[1779438888396,30.95,77395.295,0.0,-0.16121,0.0001,19.75023]
[1779438890521,30.94,77395.175,0.0,-0.16116,0.0001,19.74663]
[1779438890942,30.94,77395.175,0.0,-0.16116,0.0001,19.74663]
[1779438891073,30.94,77395.175,0.0,-0.16113,0.0001,19.74396]
[1779438891774,30.94,77395.175,0.0,-0.16113,0.0001,19.74396]
[1779438891926,30.94,77395.175,0.0,-0.16115,0.0001,19.7452]
[1779438892398,30.94,77395.175,0.0,-0.16115,0.0001,19.7452]
[1779438892509,30.94,77395.175,0.0,-0.16115,0.0001,19.7452]
[1779438892961,30.93,77395.175,0.0,-0.16111,0.0001,19.74199]
[1779438893582,30.93,77395.175,0.0,-0.16111,0.0001,19.74199]
[1779438893654,30.93,77395.175,0.0,-0.16111,0.0001,19.74199]
[1779438893945,30.93,77395.175,0.0,-0.16106,0.0001,19.73831]
[1779438894480,30.93,77395.175,0.0,-0.16106,0.0001,19.73831]
[1779438894834,30.93,77395.175,0.0,-0.16106,0.0001,19.73831]
[1779438894913,30.93,77395.175,0.0,-0.16106,0.0001,19.73831]
[1779438895413,30.92,77395.175,0.0,-0.16099,0.0001,19.73243]
[1779438895965,30.91,77395.175,0.0,-0.16091,0.0001,19.72652]
[1779438896191,30.91,77395.175,0.0,-0.16091,0.0001,19.72652]
[1779438896993,30.91,77395.175,0.0,-0.16091,0.0001,19.72652]
[1779438897095,30.9,77395.175,0.0,-0.16083,0.0001,19.7202]
[1779438897567,30.9,77395.175,0.0,-0.16083,0.0001,19.7202]
[1779438898053,30.9,77395.175,0.0,-0.16083,0.0001,19.7202]
[1779438898121,30.89,77291.7525,0.0,-0.17112,0.0001,20.49918]
[1779438899353,30.88,77291.7525,0.0,-0.17105,0.0001,20.49383]
[1779438900270,30.87,77291.7525,0.0,-0.17099,0.0001,20.48889]
[1779438901001,30.86,77291.7525,0.0,-0.17093,0.0001,20.48425]
[1779438906038,30.84,77282.455,0.0,-0.17168,0.0001,20.53935]
[1779438906882,30.84,77282.455,0.0,-0.17168,0.0001,20.53935]
[1779438907044,30.83,77282.455,0.0,-0.17164,0.0001,20.53591]
[1779438909059,30.82,77265.185,0.0,-0.17335,0.0001,20.6617]
[1779438909280,30.82,77265.185,0.0,-0.17335,0.0001,20.6617]
[1779438911073,30.81,77253.2025,0.0,-0.17451,0.0001,20.74643]
[1779438912404,30.81,77251.7275,0.0,-0.17461,0.0001,20.75398]
[1779438912491,30.81,77251.7275,0.0,-0.17461,0.0001,20.75398]
[1779438913092,30.8,77251.7275,0.0,-0.17456,0.0001,20.75008]
[1779438914373,30.8,77251.7275,0.0,-0.17452,0.0001,20.74691]
[1779438916113,30.78,77215.815,0.0,-0.17816,0.00011,21.01005]
[1779438917079,30.78,77215.815,0.0,-0.17816,0.00011,21.01005]
[1779438917821,30.77,77215.815,0.0,-0.17811,0.00011,21.00582]
[1779438918084,30.77,77215.815,0.0,-0.17811,0.00011,21.00582]
[1779438918128,30.77,77215.815,0.0,-0.17806,0.00011,21.00246]
[1779438919301,30.76,77212.31,0.0,-0.17837,0.00011,21.02457]
[1779438920143,30.75,77212.31,0.0,-0.17833,0.00011,21.02123]
[1779438920867,30.75,77212.31,0.0,-0.17833,0.00011,21.02123]
[1779438920944,30.75,77212.31,0.0,-0.17833,0.00011,21.02123]
[1779438921035,30.75,77212.31,0.0,-0.17833,0.00011,21.02123]
[1779438921370,30.75,77212.31,0.0,-0.1783,0.00011,21.01948]
[1779438921676,30.75,77212.31,0.0,-0.1783,0.00011,21.01948]
[1779438921781,30.74,77212.31,0.0,-0.17825,0.00011,21.01561]
[1779438923149,30.74,77188.19,0.0,-0.18076,0.00011,21.19481]
[1779438923265,30.74,77188.19,0.0,-0.18076,0.00011,21.19481]
[1779438923818,30.74,77188.19,0.0,-0.18076,0.00011,21.19481]
[1779438923912,30.74,77188.19,0.0,-0.18074,0.00011,21.1931]
[1779438924448,30.74,77188.19,0.0,-0.18074,0.00011,21.1931]
[1779438925154,30.73,77160.215,0.0,-0.18372,0.00011,21.40283]
[1779438925359,30.73,77160.215,0.0,-0.18372,0.00011,21.40283]
[1779438926083,30.73,77160.215,0.0,-0.18372,0.00011,21.40283]
[1779438926161,30.73,77151.825,0.0,-0.1846,0.00011,21.46435]
[1779438926716,30.73,77151.825,0.0,-0.1846,0.00011,21.46435]
[1779438927064,30.73,77151.825,0.0,-0.1846,0.00011,21.46435]
[1779438927160,30.72,77151.825,0.0,-0.18452,0.00011,21.45852]
[1779438927406,30.72,77151.825,0.0,-0.18452,0.00011,21.45852]
[1779438928044,30.72,77151.825,0.0,-0.18452,0.00011,21.45852]
[1779438928145,30.72,77151.825,0.0,-0.18453,0.00011,21.45944]
[1779438929173,30.72,77197.8025,0.0,-0.1796,0.00011,21.11163]
[1779438930664,30.72,77192.4325,0.0,-0.18014,0.00011,21.15013]
[1779438930793,30.72,77192.4325,0.0,-0.18014,0.00011,21.15013]
[1779438930851,30.71,77192.4325,0.0,-0.18011,0.00011,21.14803]
[1779438931514,30.71,77192.4325,0.0,-0.18011,0.00011,21.14803]
[1779438931599,30.71,77192.4325,0.0,-0.18005,0.00011,21.14186]
[1779438932279,30.71,77192.4325,0.0,-0.18005,0.00011,21.14186]
[1779438933177,30.7,77213.155,0.0,-0.17783,0.00011,20.98272]
[1779438934677,30.7,77214.4625,0.0,-0.17766,0.00011,20.97046]
[1779438934682,30.69,77214.4625,0.0,-0.17763,0.00011,20.9683]
[1779438937939,30.69,77219.0075,0.0,-0.17712,0.00011,20.93165]
[1779438938051,30.69,77219.0075,0.0,-0.17711,0.00011,20.93102]
[1779438943164,30.7,77214.95,0.0,-0.1776,0.00011,20.96592]
[1779438948193,30.7,77208.6625,0.0,-0.17829,0.00011,21.01539]
[1779438953198,30.7,77211.4125,0.0,-0.178,0.00011,20.99519]
[1779438955856,30.7,77214.225,0.0,-0.17771,0.00011,20.97442]
[1779438955883,30.7,77214.225,0.0,-0.17773,0.00011,20.97543]
[1779438957827,30.7,77216.4,0.0,-0.17748,0.00011,20.95731]
[1779438957880,30.7,77216.4,0.0,-0.17746,0.00011,20.956]
[1779438963210,30.71,77210.88,0.0,-0.17809,0.00011,21.00144]
[1779438966662,30.7,77208.125,0.0,-0.17837,0.00011,21.02129]
[1779438966752,30.7,77208.125,0.0,-0.17836,0.00011,21.0208]
[1779438968840,30.71,77204.555,0.0,-0.17876,0.00011,21.04935]
[1779438968936,30.71,77204.555,0.0,-0.17876,0.00011,21.04935]
[1779438968941,30.71,77204.555,0.0,-0.17878,0.00011,21.05111]
[1779438972389,30.74,77208.5075,0.0,-0.1786,0.00011,21.03892]
[1779438972556,30.75,77208.5075,0.0,-0.17868,0.00011,21.04463]
[1779438975617,30.76,77215.3525,0.0,-0.17805,0.00011,20.99989]
[1779438975781,30.77,77215.3525,0.0,-0.1781,0.00011,21.00339]
[1779438979645,30.76,77223.945,0.0,-0.1771,0.0001,20.9312]
[1779438981152,30.75,77223.945,0.0,-0.17708,0.0001,20.9294]
[1779438981228,30.75,77231.495,0.0,-0.17627,0.0001,20.87091]
[1779438981769,30.75,77231.495,0.0,-0.17627,0.0001,20.87091]
[1779438982657,30.74,77231.495,0.0,-0.17622,0.0001,20.86748]
[1779438983007,30.74,77231.495,0.0,-0.17622,0.0001,20.86748]
[1779438985562,30.73,77233.3925,0.0,-0.17591,0.0001,20.84498]
[1779438986974,30.73,77233.3925,0.0,-0.17589,0.0001,20.84321]
[1779438987212,30.72,77233.3925,0.0,-0.17587,0.0001,20.84143]
[1779438989689,30.72,77253.7275,0.0,-0.1737,0.0001,20.68322]
[1779438994724,30.71,77258.0825,0.0,-0.17318,0.0001,20.64313]
[1779439000252,30.7,77256.255,0.0,-0.17332,0.0001,20.65365]
[1779439005813,30.7,77256.4075,0.0,-0.17327,0.0001,20.64978]
[1779439011843,30.72,77262.0775,0.0,-0.17283,0.0001,20.61772]
[1779439013896,30.72,77261.85,0.0,-0.17287,0.0001,20.62093]
[1779439013997,30.72,77261.85,0.0,-0.17289,0.0001,20.62227]
[1779439019899,30.74,77270.06,0.0,-0.17215,0.0001,20.56852]
[1779439024939,30.75,77262.6175,0.0,-0.17297,0.0001,20.62891]
[1779439027414,30.75,77261.7375,0.0,-0.17307,0.0001,20.63647]
[1779439027420,30.75,77261.7375,0.0,-0.17307,0.0001,20.63647]
[1779439027805,30.75,77261.7375,0.0,-0.17307,0.0001,20.63647]
[1779439027961,30.75,77261.7375,0.0,-0.17308,0.0001,20.63684]
[1779439028441,30.75,77261.7375,0.0,-0.17308,0.0001,20.63684]
[1779439031581,30.74,77262.3325,0.0,-0.17293,0.0001,20.62532]
[1779439036191,30.73,77261.3,0.0,-0.17296,0.0001,20.62799]
[1779439041052,30.71,77281.4325,0.0,-0.1708,0.0001,20.46821]
[1779439046298,30.71,77277.0375,0.0,-0.1712,0.0001,20.49792]
[1779439052129,30.7,77282.8375,0.0,-0.17055,0.0001,20.44735]
[1779439054436,30.7,77282.14,0.0,-0.17061,0.0001,20.45214]
[1779439055179,30.7,77282.14,0.0,-0.17061,0.0001,20.45194]
[1779439058115,30.69,77283.475,0.0,-0.17041,0.0001,20.43666]
[1779439058171,30.69,77283.475,0.0,-0.17037,0.0001,20.43409]
[1779439060706,30.67,77285.8525,0.0,-0.17,0.0001,20.40641]
[1779439063733,30.65,77284.53,0.0,-0.16997,0.0001,20.40307]
[1779439067553,30.62,77287.885,0.0,-0.16942,0.0001,20.36202]
[1779439067846,30.62,77287.885,0.0,-0.16942,0.0001,20.36202]
[1779439071765,30.6,77285.415,0.0,-0.16949,0.0001,20.3667]
[1779439073861,30.59,77283.3475,0.0,-0.16961,0.0001,20.37552]
[1779439074830,30.58,77283.3475,0.0,-0.16956,0.0001,20.37186]
[1779439075291,30.57,77283.3475,0.0,-0.16951,0.0001,20.36792]
[1779439077305,30.57,77270.8925,0.0,-0.17075,0.0001,20.45978]
[1779439082333,30.56,77269.195,0.0,-0.17083,0.0001,20.46536]
[1779439083959,30.55,77269.185,0.0,-0.17081,0.0001,20.46411]
[1779439086893,30.55,77269.165,0.0,-0.17078,0.0001,20.46175]
[1779439087642,30.54,77269.165,0.0,-0.17075,0.0001,20.45941]
[1779439087739,30.54,77269.165,0.0,-0.17074,0.0001,20.45848]
[1779439089936,30.54,77269.165,0.0,-0.1707,0.0001,20.45558]
[1779439091342,30.53,77282.125,0.0,-0.16931,0.0001,20.35217]
[1779439093590,30.53,77289.4225,0.0,-0.16853,0.0001,20.29333]
[1779439095601,30.52,77289.67,0.0,-0.16847,0.0001,20.28899]
[1779439097693,30.52,77289.8275,0.0,-0.16842,0.0001,20.28548]
[1779439098753,30.52,77289.8275,0.0,-0.16841,0.0001,20.28437]
[1779439099014,30.52,77289.8275,0.0,-0.16841,0.0001,20.28437]
[1779439108359,30.51,77305.07,0.0,-0.16683,0.0001,20.16539]
[1779439113364,30.51,77297.1525,0.0,-0.1676,0.0001,20.22147]
[1779439119011,30.5,77294.52,0.0,-0.16783,0.0001,20.23846]
[1779439122378,30.5,77280.5375,0.0,-0.16919,0.0001,20.34035]
[1779439122531,30.5,77280.5375,0.0,-0.16919,0.0001,20.34035]
[1779439124746,30.49,77276.7325,0.0,-0.16953,0.0001,20.36543]
[1779439127651,30.48,77275.0975,0.0,-0.16962,0.0001,20.37213]
[1779439127794,30.48,77275.0975,0.0,-0.16962,0.0001,20.37213]
[1779439127851,30.48,77275.0975,0.0,-0.16962,0.0001,20.37213]
[1779439133424,30.47,77285.06,0.0,-0.16851,0.0001,20.28892]
[1779439139396,30.46,77283.2175,0.0,-0.16862,0.0001,20.29741]
[1779439144786,30.45,77278.56,0.0,-0.16904,0.0001,20.32818]
[1779439146932,30.45,77277.0075,0.0,-0.16918,0.0001,20.33865]
[1779439149830,30.44,77272.145,0.0,-0.16962,0.0001,20.37164]
[1779439150876,30.44,77272.145,0.0,-0.1696,0.0001,20.37007]
[1779439151644,30.43,77272.145,0.0,-0.16958,0.0001,20.36853]
[1779439152304,30.43,77272.145,0.0,-0.16958,0.0001,20.36853]
[1779439153087,30.43,77272.145,0.0,-0.16956,0.0001,20.36704]
[1779439155556,30.42,77262.585,0.0,-0.17048,0.0001,20.43482]
[1779439156189,30.42,77262.585,0.0,-0.17048,0.0001,20.43482]
[1779439161065,30.41,77266.375,0.0,-0.16999,0.0001,20.39849]
[1779439166941,30.4,77271.9575,0.0,-0.16937,0.0001,20.35213]
[1779439167144,30.4,77271.9575,0.0,-0.16937,0.0001,20.35213]
[1779439167244,30.4,77271.9575,0.0,-0.16937,0.0001,20.3518]
[1779439172986,30.42,77265.5925,0.0,-0.17011,0.0001,20.40522]
[1779439176657,30.42,77265.7275,0.0,-0.17013,0.0001,20.40731]
[1779439177015,30.42,77265.7275,0.0,-0.17015,0.0001,20.40831]
[1779439178352,30.42,77265.7275,0.0,-0.17015,0.0001,20.40831]
[1779439184063,30.45,77256.37,0.0,-0.17133,0.0001,20.49701]
[1779439189120,30.46,77249.4,0.0,-0.17212,0.0001,20.55541]
[1779439195141,30.46,77239.495,0.0,-0.17318,0.0001,20.63289]
[1779439196038,30.46,77239.495,0.0,-0.17318,0.0001,20.63289]
[1779439200177,30.47,77251.36,0.0,-0.17199,0.0001,20.54579]
[1779439206218,30.47,77240.9,0.0,-0.17309,0.0001,20.62677]
[1779439208939,30.47,77237.875,0.0,-0.1734,0.0001,20.64899]
[1779439209397,30.47,77237.875,0.0,-0.1734,0.0001,20.64899]
[1779439209468,30.47,77235.5975,0.0,-0.17363,0.0001,20.66583]
[1779439210315,30.47,77235.5975,0.0,-0.17363,0.0001,20.66583]
[1779439210417,30.47,77235.5975,0.0,-0.17364,0.0001,20.66714]
[1779439212260,30.48,77222.64,0.0,-0.17506,0.00011,20.77033]
[1779439213639,30.48,77222.64,0.0,-0.17506,0.00011,20.77093]
[1779439215288,30.48,77201.86,0.0,-0.17726,0.00011,20.93014]
[1779439219919,30.48,77195.6075,0.0,-0.17791,0.00011,20.97687]
[1779439223970,30.48,77197.2,0.0,-0.17778,0.00011,20.96719]
[1779439224351,30.49,77197.2,0.0,-0.1778,0.00011,20.96911]
[1779439225357,30.49,77216.55,0.0,-0.17576,0.00011,20.82181]
[1779439229977,30.49,77225.88,0.0,-0.17481,0.0001,20.75248]
[1779439230392,30.49,77225.88,0.0,-0.17481,0.0001,20.75298]
[1779439235427,30.48,77227.3525,0.0,-0.17453,0.0001,20.73054]
[1779439240461,30.47,77230.5525,0.0,-0.17412,0.0001,20.70019]
[1779439240927,30.47,77230.5525,0.0,-0.17412,0.0001,20.70019]
[1779439241754,30.47,77230.5525,0.0,-0.17411,0.0001,20.6993]
[1779439247541,30.47,77237.52,0.0,-0.17336,0.0001,20.64473]
[1779439247611,30.46,77234.1675,0.0,-0.17371,0.0001,20.66994]
[1779439248127,30.47,77234.1675,0.0,-0.17373,0.0001,20.67141]
[1779439249509,30.47,77221.34,0.0,-0.17508,0.00011,20.76999]
[1779439250421,30.47,77221.34,0.0,-0.17508,0.00011,20.76999]
[1779439250510,30.47,77212.69,0.0,-0.17599,0.00011,20.83577]
[1779439255515,30.48,77209.43,0.0,-0.17644,0.00011,20.86856]
[1779439260520,30.49,77213.2875,0.0,-0.17613,0.00011,20.84686]
[1779439265525,30.51,77209.01,0.0,-0.17667,0.00011,20.8857]
[1779439267123,30.51,77213.865,0.0,-0.17617,0.00011,20.85004]
[1779439267172,30.51,77213.865,0.0,-0.17617,0.00011,20.85004]
[1779439267500,30.51,77213.865,0.0,-0.17619,0.00011,20.85139]
[1779439267937,30.51,77213.865,0.0,-0.17619,0.00011,20.85139]
[1779439268537,30.5,77213.865,0.0,-0.17615,0.00011,20.84817]
[1779439274535,30.48,77228.73,0.0,-0.17443,0.0001,20.7227]
[1779439280541,30.48,77241.4275,0.0,-0.17306,0.0001,20.62237]
[1779439285144,30.48,77241.685,0.0,-0.17303,0.0001,20.6203]
[1779439285204,30.48,77241.685,0.0,-0.17303,0.0001,20.62035]
[1779439291360,30.46,77243.675,0.0,-0.1727,0.0001,20.59569]
[1779439296890,30.45,77246.755,0.0,-0.17224,0.0001,20.56033]
[1779439301925,30.44,77250.5,0.0,-0.17181,0.0001,20.52825]
[1779439307350,30.44,77248.925,0.0,-0.17194,0.0001,20.53747]
[1779439312553,30.43,77246.145,0.0,-0.17217,0.0001,20.55474]
[1779439316025,30.43,77261.6975,0.0,-0.17058,0.0001,20.43698]
[1779439321581,30.43,77258.345,0.0,-0.17094,0.0001,20.46378]
[1779439325871,30.43,77246.18,0.0,-0.17217,0.0001,20.55478]
[1779439332986,30.42,77245.4275,0.0,-0.17219,0.0001,20.55557]
[1779439338848,30.42,77245.025,0.0,-0.17218,0.0001,20.55495]
[1779439344419,30.41,77245.92,0.0,-0.17206,0.0001,20.54575]
[1779439350269,30.41,77246.645,0.0,-0.17195,0.0001,20.53793]
[1779439355304,30.41,77248.285,0.0,-0.17175,0.0001,20.52146]
[1779439360744,30.41,77248.5375,0.0,-0.17172,0.0001,20.51933]
[1779439366382,30.41,77254.33,0.0,-0.17114,0.0001,20.47639]
[1779439371417,30.41,77251.4675,0.0,-0.17144,0.0001,20.49865]
[1779439376452,30.41,77250.94,0.0,-0.1715,0.0001,20.50299]
[1779439381651,30.41,77255.775,0.0,-0.17102,0.0001,20.46741]
[1779439387530,30.42,77257.51,0.0,-0.17088,0.0001,20.45682]
[1779439392570,30.42,77257.63,0.0,-0.17089,0.0001,20.45821]
[1779439397600,30.43,77259.2325,0.0,-0.17077,0.0001,20.44902]
[1779439398526,30.43,77259.2325,0.0,-0.17077,0.0001,20.44902]
[1779439398925,30.43,77259.2325,0.0,-0.17078,0.0001,20.45019]
[1779439404649,30.44,77264.3375,0.0,-0.17033,0.0001,20.41673]
[1779439409680,30.44,77262.9675,0.0,-0.1705,0.0001,20.42912]
[1779439414685,30.44,77263.3175,0.0,-0.17046,0.0001,20.42492]
[1779439419689,30.45,77264.1325,0.0,-0.1704,0.0001,20.42063]
[1779439424694,30.46,77274.2675,0.0,-0.16942,0.0001,20.34772]
[1779439429699,30.46,77274.965,0.0,-0.16942,0.0001,20.34794]
[1779439434704,30.47,77274.355,0.0,-0.16955,0.0001,20.3575]
[1779439439711,30.48,77274.33,0.0,-0.1696,0.0001,20.36137]
[1779439444716,30.48,77274.7925,0.0,-0.16959,0.0001,20.36099]
[1779439450722,30.49,77273.885,0.0,-0.16972,0.0001,20.37098]
[1779439455727,30.49,77262.2025,0.0,-0.1709,0.0001,20.45823]
[1779439460734,30.48,77257.775,0.0,-0.17131,0.0001,20.4882]
[1779439470106,30.47,77259.805,0.0,-0.171,0.0001,20.46506]
[1779439471001,30.47,77259.805,0.0,-0.171,0.0001,20.46506]
[1779439476622,30.46,77259.5025,0.0,-0.17098,0.0001,20.46166]
[1779439482728,30.46,77267.78,0.0,-0.17014,0.0001,20.39922]
[1779439488231,30.47,77265.0675,0.0,-0.17042,0.0001,20.42053]
[1779439493768,30.47,77266.2425,0.0,-0.17031,0.0001,20.41226]
[1779439494795,30.47,77266.2425,0.0,-0.17031,0.0001,20.41241]
[1779439500316,30.47,77267.315,0.0,-0.17022,0.0001,20.40545]
[1779439505351,30.47,77270.6175,0.0,-0.1699,0.0001,20.382]
[1779439510388,30.48,77271.6425,0.0,-0.16983,0.0001,20.37669]
[1779439511937,30.48,77274.34,0.0,-0.16956,0.0001,20.35682]
[1779439517893,30.48,77276.47,0.0,-0.1694,0.0001,20.34481]
[1779439523480,30.49,77272.8725,0.0,-0.1698,0.0001,20.37487]
[1779439528515,30.49,77275.38,0.0,-0.16957,0.0001,20.35775]
[1779439533550,30.5,77277.0375,0.0,-0.16941,0.0001,20.34408]
[1779439537823,30.5,77276.845,0.0,-0.16945,0.0001,20.34734]
[1779439538585,30.5,77276.845,0.0,-0.16943,0.0001,20.34547]
[1779439543819,30.48,77281.07,0.0,-0.16891,0.0001,20.30613]
[1779439546617,30.48,77281.025,5.8,-0.16888,0.0001,20.30407]
[1779439546647,30.48,77281.025,5.8,-0.16888,0.0001,20.30407]
[1779439546712,30.48,77281.025,5.8,-0.16886,0.0001,20.3029]
[1779439552828,30.49,77282.375,5.8,-0.16882,0.0001,20.30017]
[1779439557832,30.5,77282.4275,5.8,-0.16889,0.0001,20.30499]
[1779439563838,30.51,77278.7175,5.8,-0.16932,0.0001,20.33752]
[1779439569844,30.51,77277.9125,5.8,-0.16943,0.0001,20.34576]
[1779439575843,30.51,77279.6775,5.8,-0.16927,0.0001,20.3343]
[1779439581856,30.52,77280.2925,5.8,-0.16924,0.0001,20.33173]
[1779439586861,30.52,77289.005,5.8,-0.16839,0.0001,20.26833]
[1779439589476,30.53,77288.9525,5.8,-0.16842,0.0001,20.27078]
[1779439594370,30.53,77287.765,5.8,-0.16857,0.0001,20.28057]
[1779439594499,30.53,77287.765,5.8,-0.16857,0.0001,20.28057]
[1779439599874,30.54,77287.705,5.8,-0.16863,0.0001,20.28506]
[1779439604879,30.55,77289.1125,5.8,-0.16853,0.0001,20.2772]
[1779439609171,30.55,77288.585,5.8,-0.16861,0.0001,20.28339]
[1779439612887,30.55,77273.9725,5.8,-0.1701,0.0001,20.39466]
[1779439617892,30.54,77277.1575,5.8,-0.16973,0.0001,20.36723]
[1779439623191,30.54,77278.1725,5.8,-0.1696,0.0001,20.35726]
[1779439628226,30.54,77280.775,5.8,-0.16933,0.0001,20.33691]
[1779439629656,30.54,77280.775,5.8,-0.16933,0.0001,20.33691]
[1779439629681,30.54,77280.775,5.8,-0.16932,0.0001,20.33662]
[1779439631367,30.54,77277.385,5.8,-0.1697,0.0001,20.36453]
[1779439631440,30.54,77277.385,5.8,-0.1697,0.0001,20.36453]
[1779439631549,30.54,77277.385,5.8,-0.1697,0.0001,20.36453]
[1779439632538,30.54,77277.385,5.8,-0.16972,0.0001,20.36615]
[1779439634849,30.55,77271.9375,5.8,-0.17031,0.0001,20.41025]
[1779439638828,30.55,77260.3725,5.8,-0.17152,0.0001,20.49997]
[1779439640058,30.55,77257.0525,5.8,-0.17186,0.0001,20.52505]
[1779439645760,30.55,77265.245,5.8,-0.17104,0.0001,20.46448]
[1779439650816,30.56,77273.9275,5.8,-0.17021,0.0001,20.40332]
[1779439654884,30.57,77272.9975,5.8,-0.17034,0.0001,20.41085]
[1779439656863,30.57,77271.96,5.8,-0.17047,0.0001,20.42053]
[1779439661936,30.58,77271.835,5.8,-0.17054,0.0001,20.42581]
[1779439667501,30.58,77265.305,5.8,-0.17122,0.0001,20.47655]
[1779439668590,30.58,77265.305,5.8,-0.17122,0.0001,20.47655]
[1779439669586,30.58,77265.305,5.8,-0.17122,0.0001,20.47643]
[1779439674852,30.58,77266.3825,5.8,-0.17111,0.0001,20.4681]
[1779439677156,30.58,77270.225,5.8,-0.17073,0.0001,20.43997]
[1779439682606,30.59,77281.4775,5.8,-0.16965,0.0001,20.36029]
[1779439687641,30.6,77280.83,5.8,-0.16979,0.0001,20.37059]
[1779439692676,30.61,77281.51,5.8,-0.16978,0.0001,20.37007]
[1779439696371,30.61,77282.1825,5.8,-0.16975,0.0001,20.36769]
[1779439696704,30.62,77282.1825,5.8,-0.16976,0.0001,20.36863]
[1779439701738,30.61,77283.93,5.8,-0.16949,0.0001,20.34868]
[1779439706776,30.6,77288.3475,5.8,-0.16899,0.0001,20.3113]
[1779439711809,30.59,77278.8675,5.8,-0.16986,0.0001,20.37366]
[1779439715834,30.58,77279.095,5.8,-0.16979,0.0001,20.36837]
[1779439715950,30.58,77279.095,5.8,-0.16979,0.0001,20.36837]
[1779439715992,30.58,77280.405,5.8,-0.16964,0.0001,20.35738]
[1779439716284,30.58,77280.405,5.8,-0.16964,0.0001,20.35738]
[1779439717781,30.58,77280.405,5.8,-0.16966,0.0001,20.35862]
[1779439719786,30.58,77280.405,5.8,-0.16965,0.0001,20.35813]
[1779439720887,30.58,77263.95,5.8,-0.17134,0.0001,20.4834]
[1779439725921,30.58,77265.39,5.8,-0.17119,0.0001,20.47251]
[1779439730956,30.58,77261.2975,5.8,-0.1716,0.0001,20.50257]
[1779439731431,30.58,77261.2975,5.8,-0.1716,0.0001,20.50257]
[1779439734958,30.58,77261.94,5.8,-0.17153,0.0001,20.49717]
[1779439735509,30.58,77261.94,5.8,-0.17153,0.0001,20.49711]
[1779439741019,30.58,77267.3875,5.8,-0.17098,0.0001,20.45649]
[1779439746025,30.58,77268.0875,5.8,-0.17092,0.0001,20.45261]
[1779439751030,30.58,77266.14,5.8,-0.17113,0.0001,20.468]
[1779439756035,30.58,77259.4025,5.8,-0.1718,0.0001,20.51727]
[1779439762041,30.58,77259.64,5.8,-0.17174,0.0001,20.51289]
[1779439767046,30.57,77259.545,5.8,-0.17173,0.0001,20.5119]
[1779439772051,30.57,77263.44,5.8,-0.1713,0.0001,20.47806]
[1779439777056,30.57,77257.0525,5.8,-0.17196,0.0001,20.52665]
[1779439782061,30.57,77256.3925,5.8,-0.17199,0.0001,20.52906]
[1779439784016,30.57,77256.8225,5.8,-0.17194,0.0001,20.52536]
[1779439784810,30.56,77256.66,5.8,-0.17195,0.0001,20.52618]
[1779439785850,30.56,77256.66,5.8,-0.17194,0.0001,20.52573]
[1779439791380,30.56,77253.7175,5.8,-0.17219,0.0001,20.54383]
[1779439796676,30.55,77254.02,5.8,-0.17214,0.0001,20.53969]
[1779439802459,30.55,77257.615,5.8,-0.17175,0.0001,20.51102]
[1779439805616,30.55,77256.075,5.8,-0.1719,0.0001,20.52243]
[1779439806568,30.55,77256.075,5.8,-0.1719,0.0001,20.52226]
[1779439812530,30.55,77253.2075,5.8,-0.17216,0.0001,20.54155]
[1779439817565,30.54,77253.81,5.8,-0.17208,0.0001,20.53545]
[1779439823106,30.54,77252.35,5.8,-0.17221,0.0001,20.54482]
[1779439823106,30.54,77252.35,5.8,-0.17221,0.0001,20.54482]
[1779439829108,30.54,77253.165,5.8,-0.17211,0.0001,20.53724]
[1779439832440,30.54,77253.56,5.8,-0.17204,0.0001,20.53044]
[1779439832799,30.54,77253.56,5.8,-0.17204,0.0001,20.53044]
[1779439833040,30.54,77253.56,5.8,-0.17204,0.0001,20.53044]
[1779439833113,30.54,77253.235,5.8,-0.17207,0.0001,20.53279]
[1779439835694,30.54,77226.77,5.8,-0.17483,0.0001,20.73461]
[1779439836137,30.54,77226.77,5.8,-0.17483,0.0001,20.73461]
[1779439836701,30.53,77226.77,5.8,-0.1748,0.0001,20.73221]
[1779439841842,30.52,77227.4625,5.8,-0.17461,0.0001,20.71799]
[1779439844275,30.51,77227.0875,5.8,-0.17457,0.0001,20.71481]
[1779439845509,30.5,77227.0875,5.8,-0.17454,0.0001,20.71291]
[1779439845616,30.5,77227.0875,5.8,-0.17454,0.0001,20.71291]
[1779439845980,30.5,77227.0875,5.8,-0.17451,0.0001,20.71045]
[1779439849641,30.5,77219.49,5.8,-0.17531,0.00011,20.76829]
[1779439854652,30.5,77224.11,5.8,-0.17483,0.0001,20.73407]
[1779439854797,30.5,77224.11,5.8,-0.17483,0.0001,20.73407]
[1779439854848,30.5,77224.11,5.8,-0.17484,0.0001,20.73427]
[1779439855555,30.5,77224.11,5.8,-0.17484,0.0001,20.73427]
[1779439855609,30.5,77224.11,5.8,-0.17484,0.0001,20.73427]
[1779439855895,30.5,77224.11,5.8,-0.17484,0.0001,20.73427]
[1779439859668,30.49,77230.335,5.8,-0.17411,0.0001,20.68098]
[1779439859910,30.49,77230.335,5.8,-0.17411,0.0001,20.68098]
[1779439863910,30.49,77246.925,5.8,-0.17238,0.0001,20.55437]
[1779439864167,30.49,77246.925,5.8,-0.17238,0.0001,20.55437]
[1779439866929,30.49,77246.1075,5.8,-0.17247,0.0001,20.56123]
[1779439867018,30.49,77246.1075,5.8,-0.17247,0.0001,20.56123]
[1779439872974,30.5,77248.1825,5.8,-0.17229,0.0001,20.54817]
[1779439878010,30.5,77249.3775,5.8,-0.1722,0.0001,20.54114]
[1779439883047,30.5,77249.5025,5.8,-0.1722,0.0001,20.54185]
[1779439888082,30.5,77245.3525,5.8,-0.17263,0.0001,20.57327]
[1779439893117,30.51,77250.16,5.8,-0.17214,0.0001,20.53508]
[1779439898151,30.51,77251.87,5.8,-0.17199,0.0001,20.52449]
[1779439903187,30.51,77251.615,5.8,-0.17205,0.0001,20.52852]
[1779439908206,30.52,77252.155,5.8,-0.17201,0.0001,20.52612]
[1779439914212,30.52,77251.485,5.8,-0.1721,0.0001,20.53293]
[1779439919217,30.52,77250.81,5.8,-0.17218,0.0001,20.53883]
[1779439924221,30.52,77250.9975,5.8,-0.17217,0.0001,20.53781]
[1779439929226,30.52,77250.8925,5.8,-0.17218,0.0001,20.53861]
[1779439933138,30.52,77250.4725,5.8,-0.17223,0.0001,20.54192]
[1779439936200,30.52,77250.99,5.8,-0.17218,0.0001,20.53819]
[1779439936202,30.52,77250.99,5.8,-0.17218,0.0001,20.53819]
[1779439941238,30.52,77254.08,5.8,-0.17187,0.0001,20.51579]
[1779439943144,30.52,77253.3175,5.8,-0.17195,0.0001,20.52188]
[1779439944650,30.53,77253.3175,5.8,-0.17196,0.0001,20.52259]
[1779439948095,30.53,77262.1425,5.8,-0.17108,0.0001,20.45727]
[1779439948163,30.53,77262.1425,5.8,-0.17108,0.0001,20.45727]
[1779439953542,30.54,77262.765,5.8,-0.17109,0.0001,20.45701]
[1779439959115,30.55,77257.685,5.8,-0.17163,0.0001,20.49696]
[1779439965263,30.55,77256.9225,5.8,-0.17172,0.0001,20.50364]
[1779439965500,30.55,77256.9225,5.8,-0.17172,0.0001,20.50364]
[1779439965545,30.55,77256.9225,5.8,-0.17172,0.0001,20.50364]
[1779439971269,30.55,77257.9225,5.8,-0.17163,0.0001,20.49671]
[1779439974884,30.55,77257.8525,5.8,-0.17164,0.0001,20.4977]
[1779439980289,30.55,77259.2325,5.8,-0.17151,0.0001,20.48804]
[1779439980623,30.55,77259.2325,5.8,-0.17151,0.0001,20.48804]
[1779439981072,30.55,77259.2325,5.8,-0.17151,0.0001,20.48804]
[1779439981210,30.55,77259.2325,5.8,-0.17151,0.0001,20.48804]
[1779439981279,30.55,77259.2325,5.8,-0.17151,0.0001,20.48804]
[1779439981274,30.55,77259.2325,5.8,-0.17152,0.0001,20.48901]
[1779439981330,30.55,77259.2325,5.8,-0.17152,0.0001,20.48901]
[1779439981495,30.55,77259.2325,5.8,-0.17152,0.0001,20.48901]
[1779439982749,30.54,77282.865,5.8,-0.16904,0.0001,20.30442]
[1779439983369,30.54,77282.865,5.8,-0.16904,0.0001,20.30442]
[1779439984015,30.54,77282.865,5.8,-0.16904,0.0001,20.30442]
[1779439984057,30.54,77282.865,5.8,-0.16904,0.0001,20.30442]
[1779439984159,30.54,77282.865,5.8,-0.16902,0.0001,20.30272]
[1779439986740,30.54,77284.845,5.8,-0.16881,0.0001,20.28744]
[1779439988287,30.54,77271.365,5.8,-0.17017,0.0001,20.38879]
[1779439988377,30.54,77271.365,5.8,-0.17017,0.0001,20.38879]
[1779439991944,30.53,77271.2575,5.8,-0.17015,0.0001,20.38717]
[1779439992003,30.53,77271.2575,5.8,-0.17015,0.0001,20.38717]
[1779439992106,30.53,77271.2575,5.8,-0.17014,0.0001,20.38631]
[1779439995844,30.54,77258.8625,5.8,-0.17146,0.0001,20.48397]
[1779440000879,30.54,77258.38,5.8,-0.17154,0.0001,20.48975]
[1779440005914,30.55,77259.855,5.8,-0.17141,0.0001,20.48042]
[1779440010948,30.55,77258.6925,5.8,-0.17155,0.0001,20.49068]
[1779440015984,30.55,77261.3275,5.8,-0.17129,0.0001,20.46957]
[1779440021020,30.56,77261.8075,5.8,-0.17126,0.0001,20.46793]
[1779440026055,30.56,77260.96,5.8,-0.17137,0.0001,20.47593]
[1779440031089,30.56,77263.94,5.8,-0.17109,0.0001,20.45497]
[1779440036126,30.56,77262.9575,5.8,-0.17121,0.0001,20.46388]
[1779440036487,30.56,77262.9575,5.8,-0.17121,0.0001,20.46388]
[1779440036492,30.56,77262.9575,5.8,-0.17121,0.0001,20.46388]
[1779440037133,30.56,77262.9575,5.8,-0.17121,0.0001,20.46408]
[1779440040508,30.55,77261.9075,5.8,-0.17123,0.0001,20.46568]
[1779440046196,30.53,77260.4625,5.8,-0.17124,0.0001,20.46557]
[1779440047855,30.53,77261.52,5.8,-0.17111,0.0001,20.4559]
[1779440047947,30.53,77261.52,5.8,-0.17111,0.0001,20.4559]
[1779440048210,30.53,77261.52,5.8,-0.17109,0.0001,20.45437]
[1779440053353,30.53,77254.65,5.8,-0.17182,0.0001,20.50873]
[1779440058393,30.53,77255.255,5.8,-0.17178,0.0001,20.50533]
[1779440064322,30.54,77256.7525,5.8,-0.17164,0.0001,20.49548]
[1779440064539,30.54,77256.7525,5.8,-0.17164,0.0001,20.49548]
[1779440066940,30.54,77257.6625,5.8,-0.17156,0.0001,20.48947]
[1779440072220,30.54,77259.7725,5.8,-0.17136,0.0001,20.47261]
[1779440078403,30.55,77257.905,5.8,-0.17158,0.0001,20.48929]
[1779440083408,30.55,77257.2625,5.8,-0.17166,0.0001,20.4951]
[1779440087851,30.55,77257.095,5.8,-0.17168,0.0001,20.49677]
[1779440092246,30.55,77255.88,5.8,-0.17181,0.0001,20.50613]
[1779440097422,30.55,77257.06,5.8,-0.17169,0.0001,20.49733]
[1779440101032,30.55,77258.3925,5.8,-0.17156,0.0001,20.48768]
[1779440106431,30.55,77257.07,5.8,-0.1717,0.0001,20.49837]
[1779440111436,30.55,77257.3325,5.8,-0.17168,0.0001,20.49664]
[1779440116441,30.55,77256.365,5.8,-0.17178,0.0001,20.50399]
[1779440117832,30.55,77256.365,5.8,-0.17178,0.0001,20.50388]
[1779440118057,30.55,77256.365,5.8,-0.17178,0.0001,20.50388]
[1779440118679,30.55,77256.365,5.8,-0.17178,0.0001,20.50382]
[1779440119257,30.55,77256.365,5.8,-0.17178,0.0001,20.50382]
[1779440122621,30.55,77256.235,5.8,-0.17179,0.0001,20.50463]
[1779440122989,30.55,77256.235,5.8,-0.17179,0.0001,20.50463]
[1779440123632,30.55,77256.235,5.8,-0.17179,0.0001,20.5046]
[1779440123926,30.55,77256.235,5.8,-0.17179,0.0001,20.5046]
[1779440125375,30.55,77256.235,5.8,-0.17179,0.0001,20.50468]
[1779440125859,30.55,77257.635,5.8,-0.17164,0.0001,20.49405]
[1779440125986,30.55,77257.635,5.8,-0.17164,0.0001,20.49405]
[1779440126001,30.55,77257.635,5.8,-0.17164,0.0001,20.49405]
[1779440129780,30.54,77245.1725,5.8,-0.17289,0.0001,20.58533]
[1779440131961,30.54,77245.8825,5.8,-0.17278,0.0001,20.57564]
[1779440136574,30.54,77247.1975,5.8,-0.1726,0.0001,20.56228]
[1779440137500,30.54,77247.1975,5.8,-0.17259,0.0001,20.5619]
[1779440139723,30.54,77249.3125,5.8,-0.17237,0.0001,20.54501]
[1779440141145,30.53,77249.3125,5.8,-0.17236,0.0001,20.54457]
[1779440141633,30.53,77249.3125,5.8,-0.17235,0.0001,20.54412]
[1779440146671,30.53,77249.0875,5.8,-0.17235,0.0001,20.54411]
[1779440151933,30.53,77251.665,5.8,-0.17208,0.0001,20.52406]
[1779440153398,30.53,77251.665,5.8,-0.17208,0.0001,20.52406]
[1779440158491,30.53,77253.0375,5.8,-0.17194,0.0001,20.51394]
[1779440164022,30.53,77253.6625,5.8,-0.17189,0.0001,20.50979]
[1779440169118,30.53,77254.6225,5.8,-0.1718,0.0001,20.50329]
[1779440169538,30.53,77255.23,5.8,-0.17174,0.0001,20.49888]
[1779440170423,30.53,77255.23,5.8,-0.17174,0.0001,20.49888]
[1779440176106,30.54,77263.2975,5.8,-0.17097,0.0001,20.4425]
[1779440179448,30.55,77263.32,5.8,-0.17099,0.0001,20.44389]
[1779440179776,30.55,77263.4325,5.8,-0.17099,0.0001,20.44376]
[1779440185172,30.55,77261.9425,5.8,-0.17119,0.0001,20.45846]
[1779440187557,30.55,77261.625,5.8,-0.17123,0.0001,20.46166]
[1779440193225,30.55,77255.5475,5.8,-0.17183,0.0001,20.50411]
[1779440198523,30.55,77255.99,5.8,-0.17178,0.0001,20.50021]
[1779440204302,30.55,77259.72,5.8,-0.1714,0.0001,20.4723]
[1779440209337,30.55,77258.805,5.8,-0.1715,0.0001,20.48018]
[1779440214372,30.55,77257.9,5.8,-0.1716,0.0001,20.48739]
[1779440219407,30.56,77260.9675,5.8,-0.1713,0.0001,20.46549]
[1779440224548,30.56,77261.3025,5.8,-0.17129,0.0001,20.46443]
[1779440224900,30.56,77261.3025,5.8,-0.17129,0.0001,20.46443]
[1779440224995,30.56,77261.3025,5.8,-0.17129,0.0001,20.46443]
[1779440225450,30.56,77261.3025,5.8,-0.17129,0.0001,20.4647]
[1779440230514,30.54,77272.8775,5.8,-0.16992,0.0001,20.36278]
[1779440230848,30.53,77277.2075,5.8,-0.16945,0.0001,20.32721]
[1779440236527,30.51,77271.36,5.8,-0.16986,0.0001,20.35768]
[1779440241562,30.49,77268.9025,5.8,-0.16996,0.0001,20.36465]
[1779440246570,30.47,77267.4175,5.8,-0.16998,0.0001,20.36555]
[1779440251575,30.46,77267.1275,5.8,-0.16988,0.0001,20.35594]
[1779440256580,30.44,77266.5425,5.8,-0.16985,0.0001,20.35345]
[1779440260347,30.44,77265.42,5.8,-0.16991,0.0001,20.35818]
[1779440260448,30.44,77265.42,5.8,-0.1699,0.0001,20.35694]
[1779440265591,30.44,77258.52,5.8,-0.17065,0.0001,20.41315]
[1779440265822,30.44,77258.52,5.8,-0.17065,0.0001,20.41315]
[1779440265910,30.44,77258.52,5.8,-0.17065,0.0001,20.41315]
[1779440266117,30.44,77258.52,5.8,-0.17065,0.0001,20.41315]
[1779440266869,30.44,77258.52,5.8,-0.17066,0.0001,20.41342]
[1779440270397,30.44,77247.0425,5.8,-0.17183,0.0001,20.50041]
[1779440275601,30.43,77248.6325,5.8,-0.17162,0.0001,20.48479]
[1779440280606,30.43,77251.175,5.8,-0.17134,0.0001,20.46408]
[1779440281891,30.43,77251.2425,5.8,-0.17134,0.0001,20.46343]
[1779440281892,30.43,77251.2425,5.8,-0.17134,0.0001,20.46343]
[1779440287890,30.43,77252.0125,5.8,-0.17125,0.0001,20.45721]
[1779440292925,30.43,77253.155,5.8,-0.17113,0.0001,20.44841]
[1779440294414,30.43,77253.155,5.8,-0.17113,0.0001,20.44841]
[1779440294731,30.43,77253.155,5.8,-0.17113,0.0001,20.44844]
[1779440294860,30.43,77253.155,5.8,-0.17113,0.0001,20.44844]
[1779440294922,30.43,77253.155,5.8,-0.17113,0.0001,20.44844]
[1779440295236,30.43,77253.155,5.8,-0.17113,0.0001,20.44844]
[1779440295508,30.43,77253.155,5.8,-0.17113,0.0001,20.44829]
[1779440296664,30.43,77253.155,5.8,-0.17116,0.0001,20.45028]
[1779440297960,30.44,77240.5,5.8,-0.1725,0.0001,20.54959]
[1779440302995,30.45,77238.505,5.8,-0.17277,0.0001,20.56949]
[1779440306339,30.45,77238.505,5.8,-0.1728,0.0001,20.57135]
[1779440307577,30.45,77238.505,5.8,-0.1728,0.0001,20.57154]
[1779440313095,30.46,77223.095,5.8,-0.17445,0.00011,20.6906]
[1779440315555,30.46,77223.385,5.8,-0.17442,0.00011,20.68838]
[1779440316942,30.46,77222.8175,5.8,-0.17446,0.00011,20.69116]
[1779440322437,30.46,77222.91,5.8,-0.1745,0.00011,20.69425]
[1779440327516,30.47,77219.3275,5.8,-0.17493,0.00011,20.72525]
[1779440332958,30.47,77220.055,5.8,-0.1749,0.00011,20.72306]
[1779440338277,30.48,77219.34,5.8,-0.175,0.00011,20.73094]
[1779440343313,30.48,77219.3275,5.8,-0.17502,0.00011,20.73248]
[1779440348349,30.47,77208.4375,5.8,-0.17612,0.00011,20.81205]
[1779440353680,30.46,77200.5225,5.8,-0.17688,0.00011,20.86651]
[1779440359426,30.45,77202.2875,5.8,-0.17662,0.00011,20.84779]
[1779440363964,30.45,77204.0475,5.8,-0.17641,0.00011,20.83216]
[1779440365800,30.45,77198.1825,5.8,-0.177,0.00011,20.87452]
[1779440366178,30.45,77198.1825,5.8,-0.177,0.00011,20.87452]
[1779440367528,30.44,77198.1825,5.8,-0.17698,0.00011,20.8731]
[1779440367676,30.44,77198.1825,5.8,-0.17698,0.00011,20.8731]
[1779440373525,30.43,77190.8425,5.8,-0.17762,0.00011,20.91672]
[1779440374862,30.43,77191.3275,5.8,-0.17755,0.00011,20.912]
[1779440380574,30.42,77192.61,5.8,-0.17735,0.00011,20.89744]
[1779440385609,30.41,77194.5575,5.8,-0.17711,0.00011,20.88045]
[1779440390721,30.42,77204.6575,5.8,-0.17608,0.00011,20.80574]
[1779440390722,30.42,77204.6575,5.8,-0.17608,0.00011,20.80574]
[1779440391406,30.42,77204.6575,5.8,-0.17608,0.00011,20.80574]
[1779440396685,30.42,77206.13,5.8,-0.17597,0.00011,20.79787]
[1779440401465,30.43,77206.6475,5.8,-0.17594,0.00011,20.79603]
[1779440401745,30.43,77206.6475,5.8,-0.17594,0.00011,20.79607]
[1779440402752,30.43,77193.0125,5.8,-0.17741,0.00011,20.90172]
[1779440407757,30.44,77191.8475,5.8,-0.1776,0.00011,20.91581]
[1779440414764,30.45,77193.4875,5.8,-0.17753,0.00011,20.91106]
[1779440417131,30.46,77193.765,5.8,-0.17751,0.00011,20.91001]
[1779440417229,30.46,77193.765,5.8,-0.17751,0.00011,20.91001]
[1779440417263,30.46,77193.765,5.8,-0.17751,0.00011,20.91001]
[1779440417571,30.46,77193.765,5.8,-0.17751,0.00011,20.91001]
[1779440417694,30.46,77193.765,5.8,-0.17751,0.00011,20.91001]
[1779440417764,30.37,77193.765,5.8,-0.17683,0.00011,20.85914]
[1779440418096,30.37,77193.765,5.8,-0.17683,0.00011,20.85914]
[1779440418174,30.37,77193.765,5.8,-0.17683,0.00011,20.85914]
[1779440418751,30.37,77193.765,5.8,-0.17683,0.00011,20.85914]
[1779440418885,30.33,77193.765,5.8,-0.17653,0.00011,20.83685]
[1779440419769,30.29,77180.745,5.8,-0.17761,0.00011,20.91361]
[1779440420559,30.29,77180.745,5.8,-0.17761,0.00011,20.91361]
[1779440422497,30.21,77178.4775,5.8,-0.17724,0.00011,20.88543]
[1779440427780,29.99,77182.465,5.8,-0.17515,0.00011,20.73049]
[1779440428323,29.99,77182.465,5.8,-0.17515,0.00011,20.73049]
[1779440428342,29.99,77182.465,5.8,-0.17515,0.00011,20.73049]
[1779440428421,29.96,77182.465,5.8,-0.17489,0.00011,20.71091]
[1779440433786,29.8,77184.19,5.8,-0.17344,0.00011,20.60008]
[1779440436996,29.71,77181.52,5.8,-0.17303,0.00011,20.56839]
[1779440437834,29.68,77181.75,5.8,-0.17278,0.00011,20.54959]
[1779440442532,29.57,77180.795,5.8,-0.17203,0.00011,20.49208]
[1779440442868,29.55,77180.795,5.8,-0.17182,0.00011,20.47648]
[1779440443463,29.55,77180.795,5.8,-0.17182,0.00011,20.47648]
[1779440450294,29.38,77183.275,5.8,-0.17024,0.00011,20.35634]
[1779440454428,29.3,77185.045,5.8,-0.16938,0.00011,20.29119]
[1779440455319,29.28,77185.045,5.8,-0.16923,0.00011,20.279]
[1779440460845,29.17,77185.82,5.8,-0.16826,0.00011,20.20461]
[1779440463967,29.12,77188.4725,5.8,-0.16758,0.00011,20.15257]
[1779440464510,29.12,77188.4725,5.8,-0.16758,0.00011,20.15257]
[1779440465612,29.1,77188.4725,5.8,-0.16745,0.00011,20.14266]
[1779440471824,28.98,77189.215,5.8,-0.16639,0.00011,20.06064]
[1779440474541,28.95,77189.08,5.8,-0.16615,0.00011,20.04165]
[1779440477802,28.94,77189.045,5.8,-0.16611,0.00011,20.039]
[1779440483836,28.93,77190.9975,5.8,-0.16582,0.00011,20.01654]
[1779440488437,28.93,77192.51,5.8,-0.16561,0.00011,20.00056]
[1779440489333,28.93,77192.51,5.8,-0.1656,0.00011,19.99963]
[1779440494364,28.92,77195.4825,5.8,-0.1652,0.00011,19.96772]
[1779440497334,28.91,77195.94,5.8,-0.16512,0.00011,19.96135]
[1779440499630,28.91,77194.3075,5.8,-0.16527,0.00011,19.9728]
[1779440503904,28.9,77188.1825,5.8,-0.16587,0.00011,20.01785]
[1779440509505,28.9,77182.255,5.8,-0.16644,0.00011,20.06122]
[1779440513286,28.89,77186.605,5.8,-0.16595,0.00011,20.02375]
[1779440518587,28.89,77194.7975,5.8,-0.16502,0.00011,19.95316]
[1779440521588,28.88,77188.8025,5.8,-0.16563,0.00011,19.99951]
[1779440527633,28.87,77195.3775,5.8,-0.16485,0.00011,19.94038]
[1779440530649,28.87,77193.31,5.8,-0.16505,0.00011,19.95546]
[1779440531105,28.87,77193.31,5.8,-0.16504,0.00011,19.95461]
[1779440536890,28.86,77192.7975,5.8,-0.16503,0.00011,19.95373]
[1779440542456,28.86,77193.65,5.8,-0.16489,0.00011,19.94263]
[1779440547773,28.85,77197.665,5.8,-0.1644,0.00011,19.90525]
[1779440552808,28.84,77199.01,5.8,-0.16418,0.00011,19.88713]
[1779440557844,28.84,77193.28,5.8,-0.16475,0.00011,19.9298]
[1779440562879,28.83,77196.075,5.8,-0.1644,0.00011,19.90318]
[1779440565637,28.83,77196.075,5.8,-0.16438,0.00011,19.90175]
[1779440567899,28.83,77196.075,5.8,-0.16436,0.00011,19.90047]
[1779440568921,28.82,77208.85,5.8,-0.16299,0.00011,19.79531]
[1779440573928,28.82,77204.725,5.8,-0.16338,0.00011,19.8256]
[1779440573944,28.82,77204.725,5.8,-0.16338,0.00011,19.8256]
[1779440579649,28.81,77204.9775,5.8,-0.16332,0.00011,19.82025]
[1779440583077,28.81,77204.4,5.8,-0.16334,0.00011,19.82235]
[1779440585901,28.81,77203.605,5.8,-0.16341,0.00011,19.8275]
[1779440590152,28.8,77206.415,5.8,-0.16307,0.00011,19.80141]
[1779440592417,28.8,77206.415,5.8,-0.16306,0.00011,19.80078]
[1779440592420,28.8,77206.415,5.8,-0.16306,0.00011,19.80078]
[1779440592686,28.8,77206.415,5.8,-0.16306,0.00011,19.80078]
[1779440595930,28.8,77208.55,5.8,-0.1628,0.00011,19.7809]
[1779440596583,28.8,77208.7075,5.8,-0.16278,0.00011,19.77902]
[1779440601957,28.79,77209.87,5.8,-0.16261,0.00011,19.76609]
[1779440603881,28.79,77209.5425,5.8,-0.16264,0.00011,19.76818]
[1779440606572,28.79,77217.2425,5.8,-0.1618,0.00011,19.70386]
[1779440607890,28.79,77217.415,5.8,-0.16178,0.00011,19.70196]
[1779440611336,28.78,77216.735,5.8,-0.16183,0.00011,19.70553]
[1779440613897,28.78,77217.285,5.8,-0.16174,0.00011,19.69671]
[1779440613969,28.78,77217.04,5.8,-0.16176,0.00011,19.69822]
[1779440614227,28.78,77217.04,5.8,-0.16176,0.00011,19.69822]
[1779440614970,28.78,77219.28,5.8,-0.16151,0.00011,19.67923]
[1779440618127,28.78,77223.14,5.8,-0.16107,0.00011,19.64491]
[1779440624308,28.77,77226.79,5.8,-0.1606,0.00011,19.60881]
[1779440627934,28.76,77226.79,5.8,-0.16058,0.00011,19.60705]
[1779440628262,28.76,77228.03,5.8,-0.16044,0.00011,19.59607]
[1779440628780,28.76,77228.03,5.8,-0.16044,0.00011,19.59607]
[1779440634990,28.75,77228.7475,5.8,-0.16029,0.00011,19.58416]
[1779440640420,28.75,77229.67,5.8,-0.16012,0.00011,19.5716]
[1779440643146,28.74,77229.0875,5.8,-0.16017,0.00011,19.57468]
[1779440649483,28.73,77230.6475,5.8,-0.15993,0.00011,19.5562]
[1779440655010,28.73,77229.2675,5.8,-0.16002,0.00011,19.56341]
[1779440655818,28.73,77229.2675,5.8,-0.16002,0.00011,19.56341]
[1779440662018,28.72,77230.7425,5.8,-0.1598,0.00011,19.54575]
[1779440667853,28.71,77231.9175,5.8,-0.15963,0.00011,19.53228]
[1779440673607,28.71,77236.61,5.8,-0.15906,0.00011,19.48626]
[1779440673894,28.71,77236.61,5.8,-0.15906,0.00011,19.48626]
[1779440679035,28.7,77233.52,5.8,-0.15933,0.00011,19.50717]
[1779440681263,28.7,77233.4225,5.8,-0.15932,0.00011,19.5065]
[1779440681265,28.7,77233.4225,5.8,-0.15932,0.00011,19.5065]
[1779440686743,28.69,77238.2375,5.8,-0.15876,0.0001,19.46299]
[1779440691778,28.69,77239.585,5.8,-0.15858,0.0001,19.44868]
[1779440696815,28.68,77238.0675,5.8,-0.1587,0.0001,19.4578]
[1779440698301,28.68,77237.495,5.8,-0.15875,0.0001,19.46182]
[1779440703864,28.67,77237.6725,5.8,-0.15868,0.0001,19.45641]
[1779440708301,28.65,77229.04,5.8,-0.15939,0.00011,19.51113]
[1779440713934,28.64,77229.2825,5.8,-0.15931,0.00011,19.50488]
[1779440718970,28.64,77229.38,5.8,-0.15926,0.00011,19.5006]
[1779440723844,28.63,77232.165,5.8,-0.15893,0.00011,19.47509]
[1779440729042,28.63,77231.5525,5.8,-0.15895,0.00011,19.47613]
[1779440734077,28.62,77227.9475,5.8,-0.15926,0.00011,19.49887]
[1779440737523,28.62,77227.665,5.8,-0.15927,0.00011,19.49912]
[1779440743106,28.61,77223.95,5.8,-0.15961,0.00011,19.52539]
[1779440748111,28.61,77225.805,5.8,-0.15937,0.00011,19.50662]
[1779440752639,28.6,77226.2675,5.8,-0.15929,0.00011,19.50009]
[1779440754907,28.6,77226.2575,5.8,-0.15927,0.00011,19.49881]
[1779440756101,28.6,77226.2475,5.8,-0.15926,0.00011,19.49821]
[1779440761124,28.6,77229.64,5.8,-0.15886,0.00011,19.46649]
[1779440766129,28.59,77228.81,5.8,-0.1589,0.00011,19.47013]
[1779440771134,28.59,77229.61,5.8,-0.15878,0.00011,19.46042]
[1779440775614,28.58,77232.0525,5.8,-0.15849,0.00011,19.43794]
[1779440775634,28.58,77232.0525,5.8,-0.15849,0.00011,19.43794]
[1779440775647,28.58,77232.0525,5.8,-0.15849,0.00011,19.43794]
[1779440777491,28.58,77232.56,5.8,-0.15843,0.00011,19.4326]
[1779440778539,28.58,77232.56,5.8,-0.15842,0.00011,19.43203]
[1779440779767,28.58,77232.56,5.8,-0.15841,0.00011,19.43145]
[1779440783761,28.57,77229.07,5.8,-0.15875,0.00011,19.45779]
[1779440787466,28.57,77227.53,5.8,-0.15888,0.00011,19.46793]
[1779440787980,28.57,77227.53,5.8,-0.15888,0.00011,19.46793]
[1779440787987,28.57,77227.53,5.8,-0.15888,0.00011,19.46793]
[1779440788394,28.57,77227.53,5.8,-0.15887,0.00011,19.4673]
[1779440788870,28.57,77227.53,5.8,-0.15886,0.00011,19.46667]
[1779440794024,28.57,77217.68,5.8,-0.15986,0.00011,19.54251]
[1779440799539,28.55,77209.1775,5.8,-0.16066,0.00011,19.60394]
[1779440801052,28.55,77209.1775,5.8,-0.16066,0.00011,19.60394]
[1779440801128,28.55,77209.1775,5.8,-0.16059,0.00011,19.59833]
[1779440801477,28.55,77209.1775,5.8,-0.16059,0.00011,19.59833]
[1779440807170,28.54,77202.1725,5.8,-0.16131,0.00011,19.65401]
[1779440807865,28.54,77202.1725,5.8,-0.16131,0.00011,19.65401]
[1779440813572,28.53,77197.27,5.8,-0.16176,0.00011,19.68837]
[1779440814082,28.53,77197.27,5.8,-0.16176,0.00011,19.68837]
[1779440819681,28.52,77188.4175,5.8,-0.16257,0.00011,19.75024]
[1779440820188,28.52,77188.4175,5.8,-0.16257,0.00011,19.75024]
[1779440820202,28.52,77188.4175,5.8,-0.16257,0.00011,19.75024]
[1779440825596,28.51,77185.1725,5.8,-0.16289,0.00011,19.77454]
[1779440830762,28.51,77176.995,5.8,-0.16373,0.00011,19.83913]
[1779440836803,28.5,77173.585,5.8,-0.16405,0.00011,19.86299]
[1779440841859,28.5,77171.7625,5.8,-0.16422,0.00011,19.87561]
[1779440844599,28.5,77170.79,5.8,-0.1643,0.00011,19.88179]
[1779440845530,28.49,77170.79,5.8,-0.16429,0.00011,19.88116]
[1779440845836,28.49,77170.79,5.8,-0.16429,0.00011,19.88116]
[1779440854929,28.45,77162.8475,5.8,-0.1648,0.00011,19.91761]
[1779440860224,28.45,77163.01,5.8,-0.16475,0.00011,19.91315]
[1779440866230,28.44,77164.07,5.8,-0.16458,0.00011,19.9007]
[1779440872048,28.44,77159.42,5.8,-0.16504,0.00011,19.93526]
[1779440872978,28.44,77159.42,5.8,-0.16504,0.00011,19.93526]
[1779440873003,28.44,77159.42,5.8,-0.16504,0.00011,19.93526]
[1779440873237,28.44,77159.91,5.8,-0.16498,0.00011,19.93058]
[1779440873539,28.44,77159.91,5.8,-0.16498,0.00011,19.93058]
[1779440873547,28.44,77159.91,5.8,-0.16498,0.00011,19.93058]
[1779440874064,28.44,77159.91,5.8,-0.16497,0.00011,19.93013]
[1779440874590,28.44,77159.91,5.8,-0.16497,0.00011,19.93013]
[1779440878241,28.44,77147.055,5.8,-0.16636,0.00011,20.03506]
[1779440884140,28.43,77146.3325,5.8,-0.16642,0.00011,20.03937]
[1779440884678,28.43,77146.3325,5.8,-0.16642,0.00011,20.03937]
[1779440885147,28.43,77146.3325,5.8,-0.16642,0.00011,20.03912]
[1779440890182,28.43,77156.205,5.8,-0.16532,0.00011,19.95637]
[1779440892040,28.43,77157.47,5.8,-0.16518,0.00011,19.94569]
[1779440892196,28.43,77157.47,5.8,-0.16518,0.00011,19.94544]
[1779440894773,28.43,77157.1425,5.8,-0.1652,0.00011,19.94713]
[1779440897832,28.43,77157.2325,5.8,-0.16517,0.00011,19.94497]
[1779440903267,28.42,77164.5475,5.8,-0.16434,0.00011,19.88211]
[1779440908275,28.42,77163.0775,5.8,-0.16448,0.00011,19.89212]
[1779440913280,28.41,77162.85,5.8,-0.16445,0.00011,19.88848]
[1779440918287,28.41,77166.45,5.8,-0.16404,0.00011,19.85666]
[1779440920514,28.41,77170.1475,5.8,-0.16363,0.00011,19.82543]
[1779440920551,28.41,77170.1475,5.8,-0.16363,0.00011,19.82543]
[1779440920838,28.41,77170.1475,5.8,-0.16363,0.00011,19.82543]
[1779440927296,28.41,77173.5825,5.8,-0.16323,0.00011,19.7949]
[1779440932302,28.4,77173.275,5.8,-0.16324,0.00011,19.79591]
[1779440937308,28.4,77173.455,5.8,-0.1632,0.00011,19.79293]
[1779440938233,28.4,77173.455,5.8,-0.1632,0.00011,19.79293]
[1779440938538,28.4,77173.1175,5.8,-0.16324,0.00011,19.79541]
[1779440944315,28.4,77166.6025,5.8,-0.16392,0.00011,19.84753]
[1779440949320,28.4,77163.3175,5.8,-0.16425,0.00011,19.873]
[1779440950058,28.4,77163.3175,5.8,-0.16425,0.00011,19.873]
[1779440956230,28.39,77163.645,5.8,-0.16419,0.00011,19.86827]
[1779440956963,28.39,77163.645,5.8,-0.16419,0.00011,19.86795]
[1779440958018,28.39,77163.645,5.8,-0.16419,0.00011,19.86766]
[1779440961277,28.39,77167.995,5.8,-0.1637,0.00011,19.83088]
[1779440966715,28.39,77168.5675,5.8,-0.16362,0.00011,19.82421]
[1779440971050,28.39,77169.155,5.8,-0.16354,0.00011,19.81856]
[1779440971061,28.39,77169.155,5.8,-0.16352,0.00011,19.81493]
[1779440972851,28.39,77169.155,5.8,-0.16352,0.00011,19.81493]
[1779440973897,28.39,77169.155,5.8,-0.16351,0.00011,19.81448]
[1779440979806,28.38,77164.9675,5.8,-0.16395,0.00011,19.84736]
[1779440984841,28.38,77172.555,5.8,-0.16311,0.00011,19.78376]
[1779440989876,28.38,77172.6625,5.8,-0.16309,0.00011,19.782]
[1779440994911,28.38,77174.9425,5.8,-0.16283,0.00011,19.76234]
[1779441000184,28.38,77176.195,5.8,-0.16269,0.00011,19.75138]
[1779441000960,28.38,77176.195,5.8,-0.16269,0.00011,19.75125]
[1779441001508,28.38,77176.195,5.8,-0.16269,0.00011,19.75111]
[1779441002448,28.38,77176.195,5.8,-0.16269,0.00011,19.75099]
[1779441009013,28.38,77179.2275,5.8,-0.16235,0.00011,19.72516]
[1779441009506,28.38,77179.2275,5.8,-0.16235,0.00011,19.72516]
[1779441009506,28.38,77179.2275,5.8,-0.16235,0.00011,19.72516]
[1779441015056,28.38,77168.1225,5.8,-0.16353,0.00011,19.81579]
[1779441020092,28.37,77165.4625,5.8,-0.16381,0.00011,19.83653]
[1779441020400,28.37,77165.4625,5.8,-0.16381,0.00011,19.83653]
[1779441020457,28.37,77165.4625,5.8,-0.16381,0.00011,19.83653]
[1779441026134,28.37,77167.6975,5.8,-0.16355,0.00011,19.8167]
[1779441031169,28.37,77168.88,5.8,-0.16338,0.00011,19.80252]
[1779441031410,28.37,77168.88,5.8,-0.16338,0.00011,19.80252]
[1779441031648,28.37,77168.88,5.8,-0.16338,0.00011,19.80252]
[1779441036590,28.37,77171.485,5.8,-0.16309,0.00011,19.78011]
[1779441037258,28.37,77171.485,5.8,-0.16309,0.00011,19.78011]
[1779441037291,28.37,77171.485,5.8,-0.16309,0.00011,19.77994]
[1779441042414,28.36,77170.4575,5.8,-0.16317,0.00011,19.7863]
[1779441042889,28.36,77170.4575,5.8,-0.16317,0.00011,19.7863]
[1779441048158,28.36,77167.9025,5.8,-0.16342,0.00011,19.80524]
[1779441051269,28.36,77167.3475,5.8,-0.16346,0.00011,19.80847]
[1779441051921,28.36,77167.3475,5.8,-0.16346,0.00011,19.80801]
[1779441054330,28.36,77185.305,5.8,-0.16151,0.00011,19.65856]
[1779441060146,28.36,77192.5925,5.8,-0.16072,0.00011,19.59733]
[1779441061933,28.36,77192.645,5.8,-0.16071,0.00011,19.59654]
[1779441062080,28.36,77192.645,5.8,-0.16071,0.00011,19.59654]
[1779441062386,28.36,77192.645,5.8,-0.1607,0.00011,19.59637]
[1779441063858,28.35,77192.7475,5.8,-0.16068,0.00011,19.59483]
[1779441064012,28.35,77192.7475,5.8,-0.16068,0.00011,19.59483]
[1779441064042,28.35,77192.7475,5.8,-0.16068,0.00011,19.59483]
[1779441064400,28.35,77192.7475,5.8,-0.16068,0.00011,19.59415]
[1779441068125,28.35,77194.15,5.8,-0.16052,0.00011,19.58204]
[1779441073445,28.34,77190.7875,5.8,-0.16076,0.00011,19.60072]
[1779441074327,28.34,77190.7875,5.8,-0.16076,0.00011,19.60072]
[1779441079454,28.33,77189.125,5.8,-0.16091,0.00011,19.61183]
[1779441084459,28.33,77190.44,5.8,-0.16076,0.00011,19.60006]
[1779441089464,28.33,77189.0425,5.8,-0.1609,0.00011,19.61076]
[1779441094471,28.33,77187.7025,5.8,-0.16101,0.00011,19.61755]
[1779441099476,28.33,77177.7125,5.8,-0.16207,0.00011,19.69895]
[1779441104481,28.33,77177.9725,5.8,-0.16202,0.00011,19.69532]
[1779441109490,28.32,77178.7475,5.8,-0.16192,0.00011,19.68744]
[1779441114495,28.32,77182.665,5.8,-0.16148,0.00011,19.65369]
[1779441119500,28.32,77182.31,5.8,-0.1615,0.00011,19.65543]
[1779441120983,28.32,77182.31,5.8,-0.1615,0.00011,19.65543]
[1779441121085,28.32,77182.31,5.8,-0.1615,0.00011,19.65495]
[1779441127355,28.32,77182.315,5.8,-0.16146,0.00011,19.65238]
[1779441127363,28.32,77182.315,5.8,-0.16146,0.00011,19.65238]
[1779441127400,28.31,77182.315,5.8,-0.16146,0.00011,19.65188]
[1779441128925,28.3,77182.375,5.8,-0.16136,0.00011,19.64389]
[1779441129419,28.3,77182.375,5.8,-0.16136,0.00011,19.64389]
[1779441129509,28.29,77182.375,5.8,-0.16126,0.00011,19.63658]
[1779441130636,28.29,77183.3475,5.8,-0.16116,0.00011,19.62832]
[1779441130863,28.29,77183.3475,5.8,-0.16115,0.00011,19.62786]
[1779441134590,28.29,77184.215,5.8,-0.16104,0.00011,19.61931]
[1779441139560,28.29,77182.34,5.8,-0.16121,0.00011,19.63259]
[1779441139592,28.29,77182.34,5.8,-0.16121,0.00011,19.63259]
[1779441139715,28.29,77182.34,5.8,-0.16121,0.00011,19.63259]
[1779441139927,28.29,77182.34,5.8,-0.16121,0.00011,19.6324]
[1779441140773,28.29,77182.34,5.8,-0.16121,0.00011,19.6324]
[1779441144980,28.28,77182.4075,5.8,-0.16113,0.00011,19.62607]
[1779441145849,28.28,77182.4075,5.8,-0.16113,0.00011,19.62563]
[1779441145891,28.28,77182.4075,5.8,-0.16113,0.00011,19.62563]
[1779441146382,28.28,77182.4075,5.8,-0.16113,0.00011,19.62563]
[1779441146483,28.28,77182.4075,5.8,-0.16112,0.00011,19.6252]
[1779441147025,28.28,77182.4075,5.8,-0.16112,0.00011,19.6252]
[1779441150469,28.27,77182.525,5.8,-0.1611,0.00011,19.62369]
[1779441150501,28.27,77182.525,5.8,-0.1611,0.00011,19.62369]
[1779441151483,28.27,77182.57,5.8,-0.16109,0.00011,19.62314]
[1779441154138,28.27,77177.0175,5.8,-0.16166,0.00011,19.66519]
[1779441154219,28.27,77177.0175,5.8,-0.16166,0.00011,19.66492]
[1779441155010,28.27,77177.0175,5.8,-0.16166,0.00011,19.66492]
[1779441158244,28.27,77173.02,5.8,-0.16207,0.00011,19.69654]
[1779441158284,28.27,77173.02,5.8,-0.16207,0.00011,19.69602]
[1779441163998,28.27,77174.715,5.8,-0.16187,0.00011,19.68069]
[1779441168638,28.27,77174.7775,5.8,-0.16184,0.00011,19.67892]
[1779441170594,28.26,77176.04,5.8,-0.1617,0.00011,19.66797]
[1779441176557,28.26,77178.0775,5.8,-0.16144,0.00011,19.64788]
[1779441178835,28.26,77178.095,5.8,-0.16144,0.00011,19.64734]
[1779441181504,28.26,77179.5125,5.8,-0.16128,0.00011,19.63518]
[1779441182459,28.26,77181.2825,5.8,-0.16108,0.00011,19.62031]
[1779441184568,28.26,77181.6375,5.8,-0.16104,0.00011,19.6171]
[1779441186360,28.26,77187.4975,5.8,-0.16041,0.00011,19.56829]
[1779441186741,28.26,77187.4975,5.8,-0.16041,0.00011,19.56823]
[1779441187061,28.26,77187.4975,5.8,-0.16041,0.00011,19.56823]
[1779441187119,28.26,77187.4975,5.8,-0.16041,0.00011,19.56823]
[1779441187261,28.26,77187.4975,5.8,-0.16041,0.00011,19.56817]
[1779441191232,28.26,77191.035,5.8,-0.16002,0.00011,19.5378]
[1779441191289,28.26,77191.035,5.8,-0.16001,0.00011,19.53747]
[1779441192505,28.26,77191.035,5.8,-0.16001,0.00011,19.53747]
[1779441192589,28.26,77188.87,5.8,-0.16025,0.00011,19.55538]
[1779441198339,28.25,77180.05,5.8,-0.16118,0.00011,19.62775]
[1779441201524,28.25,77180.38,5.8,-0.16114,0.00011,19.62468]
[1779441201530,28.25,77180.38,5.8,-0.16114,0.00011,19.62468]
[1779441207402,28.25,77181.2775,5.8,-0.16103,0.00011,19.61612]
[1779441207725,28.25,77181.2775,5.8,-0.16103,0.00011,19.61612]
[1779441207731,28.25,77181.2775,5.8,-0.16103,0.00011,19.61612]
[1779441213445,28.25,77180.31,5.8,-0.1611,0.00011,19.61981]
[1779441218006,28.25,77181.0625,5.8,-0.16102,0.00011,19.61308]
[1779441218018,28.25,77181.0625,5.8,-0.16102,0.00011,19.61308]
[1779441218022,28.25,77181.0625,5.8,-0.16102,0.00011,19.61308]
[1779441223514,28.25,77184.7225,5.8,-0.16061,0.00011,19.58168]
[1779441228290,28.25,77185.215,5.8,-0.16055,0.00011,19.57716]
[1779441233584,28.25,77182.0825,5.8,-0.16088,0.00011,19.60241]
[1779441238292,28.25,77176.9275,5.8,-0.16142,0.00011,19.64443]
[1779441238568,28.25,77176.9275,5.8,-0.16142,0.00011,19.64443]
[1779441238571,28.25,77176.9275,5.8,-0.16142,0.00011,19.64443]
[1779441238619,28.25,77176.9275,5.8,-0.16142,0.00011,19.64417]
[1779441241851,28.25,77176.9275,5.8,-0.16142,0.00011,19.64415]
[1779441241934,28.25,77176.9275,5.8,-0.16142,0.00011,19.64415]
[1779441241942,28.25,77176.9275,5.8,-0.16142,0.00011,19.64415]
[1779441242432,28.25,77176.9275,5.8,-0.16142,0.00011,19.64415]
[1779441242626,28.25,77168.805,5.8,-0.1623,0.00011,19.71163]
[1779441246630,28.25,77153.9925,5.8,-0.16391,0.00011,19.83506]
[1779441248298,28.25,77153.9925,5.8,-0.16391,0.00011,19.83506]
[1779441253637,28.25,77151.47,5.8,-0.16419,0.00011,19.85637]
[1779441257092,28.25,77150.5,5.8,-0.1643,0.00011,19.86453]
[1779441257105,28.25,77150.5,5.8,-0.1643,0.00011,19.86453]
[1779441262364,28.25,77154.0725,5.8,-0.16391,0.00011,19.83512]
[1779441264400,28.25,77154.1625,5.8,-0.16391,0.00011,19.83451]
[1779441264571,28.25,77154.1625,5.8,-0.16391,0.00011,19.83458]
[1779441267651,28.25,77167.64,5.8,-0.16244,0.00011,19.72234]
[1779441272656,28.25,77171.98,5.8,-0.16195,0.00011,19.6829]
[1779441273679,28.25,77171.92,5.8,-0.16195,0.00011,19.68342]
[1779441274501,28.25,77171.92,5.8,-0.16195,0.00011,19.68318]
[1779441277820,28.25,77173.87,5.8,-0.16173,0.00011,19.6663]
[1779441277833,28.25,77173.87,5.8,-0.16173,0.00011,19.6663]
[1779441278169,28.25,77173.87,5.8,-0.16173,0.00011,19.66611]
[1779441279883,28.25,77173.1225,5.8,-0.16181,0.00011,19.67236]
[1779441280021,28.25,77173.1225,5.8,-0.16181,0.00011,19.67236]
[1779441280655,28.24,77173.1225,5.8,-0.16181,0.00011,19.67228]
[1779441281665,28.25,77160.005,5.8,-0.16323,0.00011,19.78141]
[1779441287671,28.25,77156.0325,5.8,-0.16367,0.00011,19.81511]
[1779441288125,28.25,77156.0325,5.8,-0.16367,0.00011,19.81511]
[1779441288131,28.25,77156.0325,5.8,-0.16367,0.00011,19.81511]
[1779441293677,28.25,77152.735,5.8,-0.16404,0.00011,19.84296]
[1779441298682,28.25,77152.275,5.8,-0.16409,0.00011,19.84703]
[1779441301719,28.25,77150.3625,5.8,-0.1643,0.00011,19.86302]
[1779441301723,28.25,77150.3625,5.8,-0.1643,0.00011,19.86302]
[1779441302157,28.25,77150.3625,5.8,-0.1643,0.00011,19.86302]
[1779441302198,28.25,77150.3625,5.8,-0.1643,0.00011,19.86302]
[1779441302198,28.25,77150.3625,5.8,-0.1643,0.00011,19.86302]
[1779441302202,28.25,77150.3625,5.8,-0.1643,0.00011,19.86302]
[1779441302540,28.25,77150.3625,5.8,-0.1643,0.00011,19.86302]
[1779441305571,28.25,77148.685,5.8,-0.16449,0.00011,19.87696]
[1779441306073,28.25,77148.685,5.8,-0.16449,0.00011,19.8769]
[1779441306623,28.25,77148.685,5.8,-0.16449,0.00011,19.8769]
[1779441312835,28.25,77142.8025,5.8,-0.16513,0.00011,19.92533]
[1779441312837,28.25,77142.8025,5.8,-0.16513,0.00011,19.92533]
[1779441313231,28.25,77142.8025,5.8,-0.16513,0.00011,19.92533]
[1779441315505,28.25,77142.4425,5.8,-0.16516,0.00011,19.92821]
[1779441319006,28.25,77144.7225,5.8,-0.16491,0.00011,19.90911]
[1779441324708,28.25,77144.37,5.8,-0.16495,0.00011,19.91185]
[1779441328499,28.25,77144.4475,5.8,-0.16494,0.00011,19.9111]
[1779441328839,28.25,77144.4475,5.8,-0.16494,0.00011,19.91106]
[1779441329375,28.25,77144.4475,5.8,-0.16494,0.00011,19.91106]
[1779441329593,28.25,77144.4475,5.8,-0.16494,0.00011,19.91106]
[1779441330573,28.25,77144.4475,5.8,-0.16494,0.00011,19.91102]
[1779441335589,28.25,77143.525,5.8,-0.16501,0.00011,19.91513]
[1779441342348,28.24,77143.27,5.8,-0.16504,0.00011,19.91691]
[1779441343893,28.24,77143.27,5.8,-0.16504,0.00011,19.91687]
[1779441344362,28.24,77143.27,5.8,-0.16504,0.00011,19.91682]
[1779441349397,28.24,77151.725,5.8,-0.1641,0.00011,19.84537]
[1779441350132,28.24,77151.725,5.8,-0.1641,0.00011,19.84537]
[1779441350404,28.24,77151.725,5.8,-0.16409,0.00011,19.84516]
[1779441355439,28.24,77150.33,5.8,-0.16425,0.00011,19.85694]
[1779441358371,28.24,77150.055,5.8,-0.16428,0.00011,19.85928]
[1779441358460,28.24,77150.055,5.8,-0.16428,0.00011,19.85931]
[1779441363747,28.24,77146.36,5.8,-0.16467,0.00011,19.88882]
[1779441364547,28.24,77146.36,5.8,-0.16467,0.00011,19.88882]
[1779441364642,28.24,77146.36,5.8,-0.16467,0.00011,19.88857]
[1779441370544,28.24,77145.495,5.8,-0.16476,0.00011,19.89568]
[1779441370759,28.24,77145.495,5.8,-0.16476,0.00011,19.89568]
[1779441372784,28.24,77145.495,5.8,-0.16476,0.00011,19.89572]
[1779441372788,28.24,77145.495,5.8,-0.16476,0.00011,19.89572]
[1779441374577,28.24,77145.495,5.8,-0.16476,0.00011,19.89575]
[1779441376997,28.24,77149.2275,5.8,-0.16435,0.00011,19.86485]
[1779441378640,28.24,77149.2275,5.8,-0.16435,0.00011,19.86487]
[1779441381474,28.24,77154.0975,5.8,-0.16382,0.00011,19.82466]
[1779441381602,28.24,77154.0975,5.8,-0.16382,0.00011,19.82466]
[1779441381686,28.24,77154.0975,5.8,-0.16382,0.00011,19.82466]
[1779441381767,28.24,77160.1075,5.8,-0.16317,0.00011,19.77487]
[1779441383073,28.24,77160.1075,5.8,-0.16317,0.00011,19.77501]
[1779441385269,28.24,77166.09,5.8,-0.16253,0.00011,19.72569]
[1779441390470,28.24,77172.76,5.8,-0.16181,0.00011,19.67065]
[1779441393379,28.24,77176.9575,5.8,-0.16134,0.00011,19.63266]
[1779441398748,28.24,77183.3125,5.8,-0.16067,0.00011,19.58068]
[1779441403783,28.25,77174.7925,5.8,-0.16159,0.00011,19.65188]
[1779441408795,28.25,77174.3125,5.8,-0.16164,0.00011,19.65609]
[1779441411646,28.25,77174.7625,5.8,-0.1616,0.00011,19.65246]
[1779441411760,28.25,77174.7625,5.8,-0.1616,0.00011,19.65246]
[1779441411885,28.25,77175.1275,5.8,-0.16156,0.00011,19.64949]
[1779441411895,28.25,77175.1275,5.8,-0.16156,0.00011,19.64949]
[1779441412799,28.25,77175.3475,5.8,-0.16154,0.00011,19.64798]
[1779441413946,28.25,77175.3425,5.8,-0.16154,0.00011,19.64833]
[1779441414801,28.25,77175.0725,5.8,-0.16157,0.00011,19.65063]
[1779441419806,28.25,77177.02,5.8,-0.16137,0.00011,19.63477]
[1779441424811,28.25,77179.2875,5.8,-0.16113,0.00011,19.6164]
[1779441428360,28.25,77179.0525,5.8,-0.16116,0.00011,19.61866]
[1779441428450,28.25,77179.0525,5.8,-0.16116,0.00011,19.61874]
[1779441433820,28.25,77177.395,5.8,-0.16136,0.00011,19.63418]
[1779441436554,28.25,77177.345,5.8,-0.16137,0.00011,19.63525]
[1779441436615,28.25,77177.345,5.8,-0.16137,0.00011,19.63525]
[1779441436873,28.25,77177.345,5.8,-0.16138,0.00011,19.63559]
[1779441440666,28.25,77173.71,5.8,-0.16178,0.00011,19.66671]
[1779441441842,28.25,77173.6575,5.8,-0.16179,0.00011,19.66772]
[1779441442276,28.25,77173.6575,5.8,-0.16179,0.00011,19.66772]
[1779441445676,28.26,77170.705,5.8,-0.16212,0.00011,19.69304]
[1779441450563,28.26,77169.3525,5.8,-0.16228,0.00011,19.70544]
[1779441450805,28.26,77169.3525,5.8,-0.16228,0.00011,19.70544]
[1779441451505,28.26,77169.36,5.8,-0.16229,0.00011,19.70561]
[1779441453856,28.26,77170.95,5.8,-0.1621,0.00011,19.68978]
[1779441454001,28.26,77170.95,5.8,-0.1621,0.00011,19.68978]
[1779441455739,28.26,77171.2775,5.8,-0.16207,0.00011,19.68731]
[1779441455925,28.26,77171.2775,5.8,-0.16207,0.00011,19.68757]
[1779441459173,28.26,77158.32,5.8,-0.16349,0.00011,19.79581]
[1779441464208,28.26,77154.15,5.8,-0.16395,0.00011,19.83077]
[1779441469244,28.26,77155.6375,5.8,-0.16379,0.00011,19.81882]
[1779441470555,28.26,77155.6375,5.8,-0.16379,0.00011,19.81882]
[1779441476294,28.26,77154.7125,5.8,-0.1639,0.00011,19.827]
[1779441477627,28.26,77154.7125,5.8,-0.1639,0.00011,19.827]
[1779441477638,28.26,77154.7125,5.8,-0.1639,0.00011,19.82707]
[1779441479694,28.26,77155.175,5.8,-0.16385,0.00011,19.82305]
[1779441479788,28.26,77155.175,5.8,-0.16384,0.00011,19.82288]
[1779441485358,28.26,77155.04,5.8,-0.16386,0.00011,19.82442]
[1779441487928,28.26,77151.76,5.8,-0.16422,0.00011,19.8517]
[1779441487933,28.26,77151.76,5.8,-0.16422,0.00011,19.8517]
[1779441488950,28.26,77150.8925,5.8,-0.16432,0.00011,19.85893]
[1779441490371,28.26,77150.8925,5.8,-0.16432,0.00011,19.85893]
[1779441490846,28.26,77150.8925,5.8,-0.16432,0.00011,19.85893]
[1779441494101,28.26,77150.5125,5.8,-0.16436,0.00011,19.86218]
[1779441494107,28.26,77150.5125,5.8,-0.16436,0.00011,19.86218]
[1779441499458,28.26,77147.8975,5.8,-0.16464,0.00011,19.88383]
[1779441502518,28.26,77144.785,5.8,-0.16498,0.00011,19.90958]
[1779441504390,28.26,77144.785,5.8,-0.16498,0.00011,19.90949]
[1779441504395,28.26,77144.785,5.8,-0.16498,0.00011,19.90949]
[1779441510558,28.26,77141.53,5.8,-0.16533,0.00011,19.93605]
[1779441510564,28.26,77141.53,5.8,-0.16533,0.00011,19.93605]
[1779441515570,28.26,77139.75,5.8,-0.1655,0.00011,19.9469]
[1779441518799,28.26,77139.515,5.8,-0.16552,0.00011,19.94865]
[1779441518886,28.26,77139.515,5.8,-0.16552,0.00011,19.94855]
[1779441524633,28.26,77137.955,5.8,-0.16567,0.00011,19.95936]
[1779441524974,28.26,77137.955,5.8,-0.16567,0.00011,19.95936]
[1779441525640,28.26,77137.955,5.8,-0.16567,0.00011,19.95923]
[1779441526252,28.26,77137.955,5.8,-0.16567,0.00011,19.95923]
[1779441526476,28.26,77137.955,5.8,-0.16567,0.00011,19.95923]
[1779441527426,28.26,77137.955,5.8,-0.16566,0.00011,19.95911]
[1779441528579,28.26,77137.955,5.8,-0.16566,0.00011,19.95906]
[1779441529654,28.26,77137.955,5.8,-0.16566,0.00011,19.95907]
[1779441529897,28.26,77137.955,5.8,-0.16566,0.00011,19.95907]
[1779441529921,28.26,77150.87,5.8,-0.16425,0.00011,19.85192]
[1779441533201,28.26,77156.2925,5.8,-0.16366,0.00011,19.80719]
[1779441533205,28.26,77156.2925,5.8,-0.16366,0.00011,19.80719]
[1779441533789,28.26,77156.2925,5.8,-0.16366,0.00011,19.80719]
[1779441535262,28.26,77158.1575,5.8,-0.16346,0.00011,19.79194]
[1779441539036,28.26,77159.8425,5.8,-0.16328,0.00011,19.77844]
[1779441541446,28.26,77159.6475,5.8,-0.16331,0.00011,19.78032]
[1779441541752,28.26,77159.6475,5.8,-0.16331,0.00011,19.78046]
[1779441544874,28.26,77161.7875,5.8,-0.16308,0.00011,19.76248]
[1779441550013,28.26,77168.6425,5.8,-0.16233,0.00011,19.70524]
[1779441553808,28.26,77168.6425,5.8,-0.16233,0.00011,19.70545]
[1779441553837,28.26,77168.6425,5.8,-0.16233,0.00011,19.70561]
[1779441554843,28.26,77185.175,5.8,-0.16055,0.00011,19.56819]
[1779441559878,28.26,77187.9175,5.8,-0.16025,0.00011,19.54508]
[1779441559982,28.26,77187.9175,5.8,-0.16025,0.00011,19.54508]
[1779441560885,28.26,77187.9175,5.8,-0.16025,0.00011,19.54529]
[1779441562046,28.26,77187.9175,5.8,-0.16025,0.00011,19.54552]
[1779441562431,28.26,77187.9175,5.8,-0.16025,0.00011,19.54552]
[1779441562899,28.26,77187.9175,5.8,-0.16025,0.00011,19.54559]
[1779441563906,28.26,77200.345,5.8,-0.1589,0.00011,19.44077]
[1779441564268,28.26,77200.345,5.8,-0.1589,0.00011,19.44077]
[1779441565477,28.26,77200.345,5.8,-0.15889,0.00011,19.43948]
[1779441565711,28.26,77200.345,5.8,-0.15889,0.00011,19.43948]
[1779441566103,28.25,77200.345,5.8,-0.15888,0.00011,19.43842]
[1779441566329,28.25,77200.345,5.8,-0.15888,0.00011,19.43842]
[1779441566703,28.25,77200.345,5.8,-0.15888,0.00011,19.43842]
[1779441567961,28.25,77200.345,5.8,-0.15887,0.00011,19.43763]
[1779441568393,28.25,77211.305,5.8,-0.15769,0.00011,19.34583]
[1779441570518,28.25,77211.305,5.8,-0.15769,0.00011,19.34565]
[1779441574413,28.25,77211.305,5.8,-0.15765,0.00011,19.34133]
[1779441574833,28.25,77211.305,5.8,-0.15765,0.00011,19.34133]
[1779441574899,28.25,77211.305,5.8,-0.15765,0.00011,19.34103]
[1779441575977,28.25,77187.4925,5.8,-0.16019,0.00011,19.53893]
[1779441580982,28.25,77186.81,5.8,-0.16026,0.00011,19.5442]
[1779441583390,28.25,77187.0975,5.8,-0.16023,0.00011,19.54167]
[1779441583876,28.25,77187.0975,5.8,-0.16023,0.00011,19.54167]
[1779441583980,28.25,77187.0975,5.8,-0.16023,0.00011,19.5416]
[1779441586748,28.25,77186.5225,5.8,-0.1603,0.00011,19.54676]
[1779441591993,28.25,77186.98,5.8,-0.16026,0.00011,19.54413]
[1779441596998,28.25,77187.28,5.8,-0.16024,0.00011,19.54261]
[1779441597050,28.25,77187.28,5.8,-0.16024,0.00011,19.54261]
[1779441603004,28.25,77187.6675,5.8,-0.16021,0.00011,19.54058]
[1779441608012,28.26,77186.615,5.8,-0.16034,0.00011,19.55026]
[1779441611480,28.26,77181.22,5.8,-0.16093,0.00011,19.59556]
[1779441617021,28.26,77179.0,5.8,-0.16117,0.00011,19.61469]
[1779441621764,28.26,77179.75,5.8,-0.1611,0.00011,19.60886]
[1779441621861,28.26,77179.75,5.8,-0.1611,0.00011,19.60897]
[1779441625878,28.26,77181.595,5.8,-0.1609,0.00011,19.59324]
[1779441625977,28.26,77181.595,5.8,-0.16089,0.00011,19.59312]
[1779441631380,28.26,77183.635,5.8,-0.16066,0.00011,19.57367]
[1779441636188,28.26,77184.005,5.8,-0.16063,0.00011,19.57121]
[1779441641951,28.26,77184.3925,5.8,-0.1606,0.00011,19.56878]
[1779441646475,28.26,77184.59,5.8,-0.16059,0.00011,19.56795]
[1779441652056,28.26,77185.54,5.8,-0.1605,0.00011,19.56103]
[1779441657566,28.26,77186.6725,5.8,-0.16039,0.00011,19.55268]
[1779441660891,28.27,77185.795,5.8,-0.16049,0.00011,19.5603]
[1779441667071,28.27,77186.0975,5.8,-0.16047,0.00011,19.55879]
[1779441671664,28.28,77202.7525,5.8,-0.15881,0.00011,19.4307]
[1779441674703,28.29,77203.1675,5.8,-0.15886,0.00011,19.43434]
[1779441675079,28.3,77207.405,5.8,-0.15845,0.00011,19.40283]
[1779441675313,28.3,77207.405,5.8,-0.15845,0.00011,19.40283]
[1779441676431,28.3,77207.405,5.8,-0.15845,0.00011,19.40295]
[1779441676865,28.3,77207.405,5.8,-0.15846,0.00011,19.40308]
[1779441677372,28.3,77207.405,5.8,-0.15846,0.00011,19.40308]
[1779441677609,28.3,77207.405,5.8,-0.15846,0.00011,19.40308]
[1779441678972,28.3,77207.405,5.8,-0.15845,0.00011,19.40299]
[1779441681498,28.3,77214.7525,5.8,-0.15767,0.00011,19.34178]
[1779441682514,28.3,77214.7525,5.8,-0.15767,0.00011,19.34172]
[1779441685613,28.3,77215.32,5.8,-0.15761,0.00011,19.33679]
[1779441687801,28.3,77215.6225,5.8,-0.15757,0.00011,19.33412]
[1779441689747,28.3,77215.2575,5.8,-0.15761,0.00011,19.33699]
[1779441694853,28.3,77225.3625,5.8,-0.15652,0.00011,19.24981]
[1779441700870,28.3,77225.67,5.8,-0.15649,0.00011,19.24758]
[1779441706913,28.3,77224.07,5.8,-0.15666,0.00011,19.26101]
[1779441711947,28.3,77225.68,5.8,-0.1565,0.00011,19.24787]
[1779441716983,28.3,77223.4275,5.8,-0.15673,0.00011,19.26664]
[1779441722018,28.3,77220.425,5.8,-0.15705,0.00011,19.29152]
[1779441727068,28.3,77222.845,5.8,-0.1568,0.00011,19.27151]
[1779441732103,28.3,77231.825,5.8,-0.15585,0.00011,19.19743]
[1779441737138,28.3,77232.855,5.8,-0.15575,0.00011,19.18949]
[1779441742146,28.3,77236.665,5.8,-0.15536,0.00011,19.15864]
[1779441747151,28.3,77238.815,5.8,-0.15515,0.0001,19.14164]
[1779441752944,28.3,77239.2375,5.8,-0.15509,0.0001,19.13575]
[1779441753872,28.3,77239.2375,5.8,-0.1551,0.0001,19.13603]
[1779441753973,28.31,77239.2375,5.8,-0.1551,0.0001,19.13633]
[1779441759163,28.3,77242.4225,5.8,-0.15477,0.0001,19.10974]
[1779441763874,28.3,77243.085,5.8,-0.15469,0.0001,19.10403]
[1779441763976,28.3,77243.085,5.8,-0.15469,0.0001,19.10398]
[1779441769177,28.31,77243.23,5.8,-0.15469,0.0001,19.10369]
[1779441775179,28.31,77245.0725,5.8,-0.15452,0.0001,19.09008]
[1779441780184,28.31,77244.97,5.8,-0.15454,0.0001,19.09213]
[1779441786085,28.31,77245.645,5.8,-0.15449,0.0001,19.08774]
[1779441791992,28.31,77239.1775,5.8,-0.15518,0.0001,19.14256]
[1779441797201,28.32,77241.25,5.8,-0.15497,0.0001,19.1265]
[1779441797301,28.32,77241.25,5.8,-0.15497,0.0001,19.1265]
[1779441797914,28.32,77241.25,5.8,-0.15497,0.0001,19.12642]
[1779441803607,28.31,77241.4175,5.8,-0.15495,0.0001,19.12461]
[1779441808642,28.31,77242.9425,5.8,-0.15479,0.0001,19.11166]
[1779441813678,28.31,77238.5675,5.8,-0.15522,0.0001,19.14422]
[1779441818712,28.31,77236.4975,5.8,-0.15543,0.00011,19.16084]
[1779441823609,28.31,77238.6225,5.8,-0.1552,0.0001,19.14281]
[1779441823748,28.31,77238.6225,5.8,-0.1552,0.0001,19.14268]
[1779441825669,28.31,77238.6225,5.8,-0.1552,0.0001,19.1428]
[1779441830797,28.31,77230.885,5.8,-0.15602,0.00011,19.20754]
[1779441835968,28.31,77229.46,5.8,-0.15618,0.00011,19.21961]
[1779441836064,28.31,77229.46,5.8,-0.15618,0.00011,19.21967]
[1779441841874,28.31,77226.2825,5.8,-0.1565,0.00011,19.24467]
[1779441848029,28.31,77224.6125,5.8,-0.15666,0.00011,19.25732]
[1779441848323,28.31,77224.6125,5.8,-0.15665,0.00011,19.25707]
[1779441849253,28.31,77224.6075,5.8,-0.15665,0.00011,19.25713]
[1779441855259,28.31,77222.7075,5.8,-0.15686,0.00011,19.27292]
[1779441856567,28.31,77222.7075,5.8,-0.15686,0.00011,19.27291]
[1779441856979,28.31,77222.7075,5.8,-0.15686,0.00011,19.27291]
[1779441860685,28.3,77222.7025,5.8,-0.15676,0.00011,19.26507]
[1779441861007,28.29,77222.7025,5.8,-0.15673,0.00011,19.26245]
[1779441866056,28.29,77220.95,5.8,-0.15691,0.00011,19.27698]
[1779441872084,28.29,77219.9325,5.8,-0.157,0.00011,19.28202]
[1779441873041,28.29,77219.9325,5.8,-0.157,0.00011,19.28202]
[1779441873277,28.29,77220.1925,5.8,-0.15697,0.00011,19.27986]
[1779441877164,28.28,77220.495,5.8,-0.15684,0.00011,19.26947]
[1779441877209,28.28,77220.495,5.8,-0.15684,0.00011,19.26947]
[1779441877262,28.28,77220.495,5.8,-0.15681,0.00011,19.267]
[1779441878809,28.28,77220.6325,5.8,-0.1568,0.00011,19.26587]
[1779441883063,28.28,77220.885,5.8,-0.15677,0.00011,19.26385]
[1779441887464,28.28,77230.9925,5.8,-0.15571,0.00011,19.18034]
[1779441888196,28.28,77230.9925,5.8,-0.15571,0.00011,19.1805]
[1779441893231,28.28,77235.2325,5.8,-0.15526,0.00011,19.14483]
[1779441897715,28.28,77235.8525,5.8,-0.15519,0.00011,19.1394]
[1779441898266,28.28,77235.8525,5.8,-0.15519,0.00011,19.13932]
[1779441903305,28.26,77232.0625,5.8,-0.15548,0.00011,19.16195]
[1779441903448,28.26,77232.0625,5.8,-0.15548,0.00011,19.16195]
[1779441903709,28.26,77232.0625,5.8,-0.15546,0.00011,19.16075]
[1779441909314,28.26,77228.9525,5.8,-0.15574,0.00011,19.18227]
[1779441914862,28.25,77227.075,5.8,-0.15591,0.00011,19.19593]
[1779441916292,28.25,77227.075,5.8,-0.15591,0.00011,19.1958]
[1779441916322,28.25,77227.545,5.8,-0.15586,0.00011,19.19175]
[1779441919451,28.25,77230.0925,5.8,-0.1556,0.00011,19.17102]
[1779441919617,28.25,77230.0925,5.8,-0.1556,0.00011,19.17102]
[1779441925331,28.26,77232.2,5.8,-0.15539,0.00011,19.15454]
[1779441926593,28.26,77232.2,5.8,-0.15539,0.00011,19.15454]
[1779441926693,28.26,77232.2,5.8,-0.15539,0.00011,19.1549]
[1779441930715,28.26,77232.3425,5.8,-0.15537,0.00011,19.15346]
[1779441930971,28.26,77232.3425,5.8,-0.15537,0.00011,19.15337]
[1779441934409,28.26,77230.8175,5.8,-0.15552,0.00011,19.16321]
[1779441940346,28.26,77228.3625,5.8,-0.15579,0.00011,19.18446]
[1779441941023,28.26,77228.3625,5.8,-0.15579,0.00011,19.18446]
[1779441941192,28.26,77228.3625,5.8,-0.15579,0.00011,19.18458]
[1779441946352,28.26,77235.19,5.8,-0.15507,0.00011,19.12741]
[1779441951357,28.26,77238.0675,5.8,-0.15476,0.0001,19.10333]
[1779441956363,28.26,77237.6,5.8,-0.15481,0.0001,19.10714]
[1779441957486,28.26,77237.5925,5.8,-0.15481,0.0001,19.10717]
[1779441958365,28.26,77237.8825,5.8,-0.15478,0.0001,19.10501]
[1779441958686,28.26,77237.8825,5.8,-0.15478,0.0001,19.10501]
[1779441961510,28.26,77237.655,5.8,-0.15482,0.0001,19.10761]
[1779441961810,28.26,77237.655,5.8,-0.15482,0.0001,19.10761]
[1779441965733,28.26,77234.4975,5.8,-0.15516,0.00011,19.13469]
[1779441965750,28.26,77234.4975,5.8,-0.15516,0.00011,19.13486]
[1779441970786,28.26,77230.2825,5.8,-0.1556,0.00011,19.16938]
[1779441971901,28.26,77230.2825,5.8,-0.1556,0.00011,19.16938]
[1779441972003,28.26,77230.2825,5.8,-0.1556,0.00011,19.16927]
[1779441972644,28.26,77230.2825,5.8,-0.1556,0.00011,19.16927]
[1779441978230,28.26,77228.225,5.8,-0.15582,0.00011,19.18704]
[1779441980147,28.26,77227.88,5.8,-0.15586,0.00011,19.19015]
[1779441980245,28.26,77227.88,5.8,-0.15586,0.00011,19.19026]
[1779441985392,28.26,77224.465,5.8,-0.15621,0.00011,19.2178]
[1779441988380,28.26,77224.455,5.8,-0.15621,0.00011,19.21754]
[1779441988395,28.26,77223.425,5.8,-0.15631,0.00011,19.22591]
[1779441988429,28.26,77223.425,5.8,-0.15631,0.00011,19.22591]
[1779441990905,28.26,77223.285,5.8,-0.15633,0.00011,19.22724]
[1779441995962,28.26,77221.58,5.8,-0.1565,0.00011,19.23843]
[1779441996619,28.26,77221.58,5.8,-0.1565,0.00011,19.23843]
[1779441996969,28.26,77221.58,5.8,-0.1565,0.00011,19.23849]
[1779442002004,28.26,77220.885,5.8,-0.15656,0.00011,19.2432]
[1779442007040,28.26,77219.69,5.8,-0.15667,0.00011,19.25205]
[1779442012324,28.25,77224.7725,5.8,-0.15612,0.00011,19.20913]
[1779442013869,28.25,77224.885,5.8,-0.15611,0.00011,19.20791]
[1779442014090,28.25,77224.885,5.8,-0.15611,0.00011,19.20781]
[1779442017722,28.25,77232.085,5.8,-0.15534,0.00011,19.14686]
[1779442018118,28.25,77232.085,5.8,-0.15533,0.00011,19.1465]
[1779442023157,28.25,77232.785,5.8,-0.15525,0.00011,19.14035]
[1779442028192,28.25,77234.675,5.8,-0.15505,0.00011,19.12436]
[1779442033227,28.25,77240.985,5.8,-0.15439,0.0001,19.0719]
[1779442033869,28.25,77240.985,5.8,-0.15439,0.0001,19.0719]
[1779442033970,28.25,77240.985,5.8,-0.15439,0.0001,19.07192]
[1779442039269,28.25,77243.42,5.8,-0.15412,0.0001,19.05048]
[1779442044304,28.25,77251.145,5.8,-0.1533,0.0001,18.9855]
[1779442049339,28.25,77251.26,5.8,-0.15328,0.0001,18.98383]
[1779442054374,28.25,77250.6775,5.8,-0.15331,0.0001,18.9846]
[1779442059020,28.25,77250.7875,5.8,-0.1533,0.0001,18.98312]
[1779442059795,28.25,77248.83,5.8,-0.1535,0.0001,18.99924]
[1779442060541,28.25,77248.83,5.8,-0.1535,0.0001,18.99905]
[1779442061418,28.25,77248.83,5.8,-0.1535,0.0001,18.99905]
[1779442068926,28.24,77246.1625,5.8,-0.15376,0.0001,19.01973]
[1779442075483,28.24,77247.0025,5.8,-0.15365,0.0001,19.01149]
[1779442080488,28.24,77247.225,5.8,-0.15362,0.0001,19.00877]
[1779442085493,28.24,77243.4725,5.8,-0.154,0.0001,19.03897]
[1779442090498,28.24,77244.94,5.8,-0.15383,0.0001,19.02577]
[1779442095503,28.24,77244.1475,5.8,-0.1539,0.0001,19.03138]
[1779442100508,28.23,77244.6725,5.8,-0.15384,0.0001,19.02605]
[1779442105513,28.23,77246.0975,5.8,-0.15368,0.0001,19.01329]
[1779442110518,28.23,77245.8825,5.8,-0.15369,0.0001,19.0142]
[1779442111455,28.23,77245.8825,5.8,-0.15369,0.0001,19.0142]
[1779442111493,28.23,77245.8825,5.8,-0.15367,0.0001,19.01065]
[1779442117525,28.23,77235.575,5.8,-0.15475,0.00011,19.09653]
[1779442122854,28.23,77225.4375,5.8,-0.15581,0.00011,19.18041]
[1779442128416,28.23,77226.6275,5.8,-0.15568,0.00011,19.1701]
[1779442128483,28.23,77226.6275,5.8,-0.15568,0.00011,19.1701]
[1779442128518,28.23,77226.6275,5.8,-0.15568,0.00011,19.17001]
[1779442130524,28.23,77227.9775,5.8,-0.15554,0.00011,19.15896]
[1779442135945,28.23,77223.2275,5.8,-0.15605,0.00011,19.19959]
[1779442136652,28.23,77223.2275,5.8,-0.15605,0.00011,19.19959]
[1779442136952,28.23,77223.2275,5.8,-0.15605,0.00011,19.19944]
[1779442140775,28.23,77221.0275,5.8,-0.15628,0.00011,19.21725]
[1779442140782,28.23,77221.0275,5.8,-0.15628,0.00011,19.21725]
[1779442141352,28.23,77221.0275,5.8,-0.15628,0.00011,19.21707]
[1779442147022,28.23,77215.44,5.8,-0.15687,0.00011,19.26386]
[1779442151062,28.23,77216.8475,5.8,-0.15672,0.00011,19.25231]
[1779442151081,28.23,77216.8475,5.8,-0.15672,0.00011,19.25236]
[1779442156085,28.23,77215.36,5.8,-0.15687,0.00011,19.26363]
[1779442161569,28.23,77215.4375,5.8,-0.15685,0.00011,19.26187]
[1779442167162,28.23,77214.275,5.8,-0.15695,0.00011,19.27019]
[1779442172198,28.22,77211.41,5.8,-0.15722,0.00011,19.28935]
[1779442177233,28.22,77208.5975,5.8,-0.1575,0.00011,19.31133]
[1779442182268,28.22,77208.4825,5.8,-0.1575,0.00011,19.31084]
[1779442184028,28.22,77207.51,5.8,-0.1576,0.00011,19.31864]
[1779442184270,28.22,77207.51,5.8,-0.15759,0.00011,19.31835]
[1779442187689,28.22,77207.405,5.8,-0.1576,0.00011,19.31913]
[1779442192262,28.22,77204.14,5.8,-0.15795,0.00011,19.34607]
[1779442192267,28.22,77204.14,10.2,-0.15795,0.00011,19.34607]
[1779442192270,28.22,77204.14,10.2,-0.15795,0.00011,19.34607]
[1779442192303,28.22,77204.14,10.2,-0.15795,0.00011,19.34607]
[1779442192357,28.22,77204.14,10.2,-0.15795,0.00011,19.34607]
[1779442192384,28.22,77204.14,10.2,-0.15795,0.00011,19.34607]
[1779442192404,28.22,77204.14,10.2,-0.15795,0.00011,19.34599]
[1779442196386,28.22,77202.6725,10.2,-0.15809,0.00011,19.35717]
[1779442196483,28.22,77202.6725,10.2,-0.15809,0.00011,19.35682]
[1779442197450,28.22,77202.6725,10.2,-0.15809,0.00011,19.35682]
[1779442197551,28.22,77202.6725,10.2,-0.15808,0.00011,19.35674]
[1779442203415,28.22,77202.02,10.2,-0.15819,0.00011,19.36487]
[1779442208158,28.22,77201.63,31.2,-0.15825,0.00011,19.36943]
[1779442208395,28.22,77201.63,31.2,-0.15825,0.00011,19.36943]
[1779442208558,28.22,77201.63,31.2,-0.15825,0.00011,19.36943]
[1779442208466,28.22,77201.63,31.2,-0.15826,0.00011,19.37031]
[1779442210978,28.22,77201.63,31.2,-0.15826,0.00011,19.37047]
[1779442211182,28.22,77201.63,31.2,-0.15826,0.00011,19.37047]
[1779442213180,28.22,77201.625,31.2,-0.15827,0.00011,19.37099]
[1779442213212,28.22,77201.625,31.2,-0.15827,0.00011,19.37099]
[1779442213340,28.22,77201.625,31.2,-0.15827,0.00011,19.37099]
[1779442213359,28.22,77201.625,31.2,-0.15827,0.00011,19.37099]
[1779442219867,28.23,77205.93,31.2,-0.15782,0.00011,19.33652]
[1779442221211,28.23,77205.93,31.2,-0.15783,0.00011,19.33673]
[1779442221267,28.23,77205.93,31.2,-0.15783,0.00011,19.33673]
[1779442221542,28.23,77205.93,31.2,-0.15783,0.00011,19.33673]
[1779442223156,28.23,77206.47,31.2,-0.15777,0.00011,19.33269]
[1779442223163,28.23,77206.47,31.2,-0.15777,0.00011,19.33269]
[1779442228590,28.23,77209.52,31.2,-0.15747,0.00011,19.30885]
[1779442231120,28.23,77210.6,31.2,-0.15736,0.00011,19.30036]
[1779442231146,28.23,77210.6,31.2,-0.15736,0.00011,19.30036]
[1779442231147,28.23,77210.6,31.2,-0.15736,0.00011,19.30036]
[1779442231153,28.23,77210.6,31.2,-0.15736,0.00011,19.30036]
[1779442231401,28.23,77210.6,31.2,-0.15736,0.00011,19.30036]
[1779442231408,28.23,77210.6,31.2,-0.15736,0.00011,19.30036]
[1779442231610,28.23,77210.6,31.2,-0.15734,0.00011,19.29722]
[1779442233642,28.23,77197.64,31.2,-0.15873,0.00011,19.40584]
[1779442238647,28.23,77197.3675,31.2,-0.15879,0.00011,19.40998]
[1779442243652,28.24,77197.33,31.2,-0.15881,0.00011,19.41213]
[1779442247877,28.24,77197.4075,31.2,-0.15882,0.00011,19.41258]
[1779442248422,28.24,77197.4075,31.2,-0.15882,0.00011,19.41258]
[1779442248523,28.24,77197.4075,31.2,-0.15883,0.00011,19.41331]
[1779442248803,28.24,77197.4075,31.2,-0.15883,0.00011,19.41331]
[1779442253653,28.24,77196.8725,31.2,-0.15889,0.00011,19.41825]
[1779442254689,28.24,77192.275,31.2,-0.15939,0.00011,19.4567]
[1779442254691,28.24,77192.275,31.2,-0.15939,0.00011,19.4567]
[1779442254691,28.24,77192.275,31.2,-0.15939,0.00011,19.4567]
[1779442255310,28.24,77192.275,31.2,-0.15939,0.00011,19.4567]
[1779442256118,28.24,77192.275,31.2,-0.15939,0.00011,19.45687]
[1779442256662,28.24,77192.275,31.2,-0.15939,0.00011,19.45703]
[1779442262295,28.24,77191.1425,31.2,-0.15953,0.00011,19.46816]
[1779442262391,28.25,77191.1425,31.2,-0.15954,0.00011,19.46901]
[1779442266601,28.25,77186.865,31.2,-0.16001,0.00011,19.50498]
[1779442270537,28.25,77186.625,31.2,-0.16004,0.00011,19.50736]
[1779442270601,28.25,77186.625,31.2,-0.16004,0.00011,19.50747]
[1779442275684,28.25,77189.9575,31.2,-0.15971,0.00011,19.48175]
[1779442277916,28.25,77184.6725,31.2,-0.16028,0.00011,19.52642]
[1779442283692,28.25,77171.9,31.2,-0.16169,0.00011,19.63456]
[1779442289024,28.26,77169.7825,31.2,-0.16194,0.00011,19.65372]
[1779442291133,28.26,77170.0375,31.2,-0.16191,0.00011,19.65185]
[1779442291229,28.26,77170.0375,31.2,-0.16189,0.00011,19.64873]
[1779442292657,28.26,77170.0375,31.2,-0.16189,0.00011,19.64873]
[1779442298092,28.26,77167.7275,31.2,-0.16214,0.00011,19.66773]
[1779442301426,28.26,77168.745,31.2,-0.16203,0.00011,19.65922]
[1779442301526,28.26,77168.745,31.2,-0.16203,0.00011,19.65919]
[1779442307607,28.26,77167.62,31.2,-0.16217,0.00011,19.66971]
[1779442307614,28.26,77167.62,31.2,-0.16217,0.00011,19.66971]
[1779442307706,28.26,77167.62,31.2,-0.16217,0.00011,19.66993]
[1779442313723,28.26,77163.2725,31.2,-0.16264,0.00011,19.7056]
[1779442319729,28.26,77164.9275,31.2,-0.16245,0.00011,19.69139]
[1779442325281,28.26,77166.21,31.2,-0.16231,0.00011,19.68038]
[1779442330320,28.26,77162.105,31.2,-0.16275,0.00011,19.71409]
[1779442335356,28.26,77158.5175,31.2,-0.16313,0.00011,19.74323]
[1779442340390,28.25,77157.9525,31.2,-0.16318,0.00011,19.74729]
[1779442345425,28.25,77169.28,31.2,-0.16195,0.00011,19.653]
[1779442350759,28.25,77170.4375,31.2,-0.16182,0.00011,19.64333]
[1779442356504,28.25,77173.365,31.2,-0.16149,0.00011,19.61576]
[1779442361539,28.25,77173.855,31.2,-0.16144,0.00011,19.6119]
[1779442366574,28.26,77176.645,31.2,-0.16114,0.00011,19.58902]
[1779442367346,28.26,77176.645,31.2,-0.16114,0.00011,19.58902]
[1779442367382,28.26,77176.645,31.2,-0.16114,0.00011,19.58902]
[1779442367581,28.26,77176.645,31.2,-0.16114,0.00011,19.5891]
[1779442368620,28.26,77176.645,31.2,-0.16114,0.00011,19.5891]
[1779442369403,28.26,77176.645,31.2,-0.16115,0.00011,19.58948]
[1779442369595,28.26,77176.645,31.2,-0.16115,0.00011,19.58986]
[1779442372988,28.26,77178.2525,31.2,-0.161,0.00011,19.57844]
[1779442373061,28.26,77178.2525,31.2,-0.161,0.00011,19.57844]
[1779442373526,28.26,77178.2525,31.2,-0.161,0.00011,19.57844]
[1779442373623,28.26,77178.2525,31.2,-0.16101,0.00011,19.57906]
[1779442374729,28.26,77178.2525,31.2,-0.16101,0.00011,19.57906]
[1779442375233,28.26,77176.52,31.2,-0.1612,0.00011,19.59395]
[1779442375591,28.26,77176.52,31.2,-0.1612,0.00011,19.59395]
[1779442375637,28.26,77176.52,31.2,-0.16121,0.00011,19.59443]
[1779442380672,28.27,77173.365,31.2,-0.1616,0.00011,19.62423]
[1779442381774,28.27,77173.365,31.2,-0.1616,0.00011,19.62423]
[1779442381790,28.27,77172.665,31.2,-0.16168,0.00011,19.63075]
[1779442381829,28.27,77172.665,31.2,-0.16168,0.00011,19.63075]
[1779442387796,28.27,77174.265,31.2,-0.16154,0.00011,19.6202]
[1779442389472,28.27,77174.265,31.2,-0.16155,0.00011,19.62066]
[1779442392071,28.28,77174.79,31.2,-0.16151,0.00011,19.61769]
[1779442392508,28.28,77174.79,31.2,-0.16151,0.00011,19.61769]
[1779442392523,28.28,77174.79,31.2,-0.16151,0.00011,19.61815]
[1779442393697,28.28,77174.79,31.2,-0.16151,0.00011,19.61815]
[1779442398247,28.28,77173.4975,31.2,-0.1617,0.00011,19.6323]
[1779442398799,28.28,77173.4975,31.2,-0.16171,0.00011,19.633]
[1779442403815,28.29,77175.3975,31.2,-0.16153,0.00011,19.61944]
[1779442406770,28.29,77175.0425,31.2,-0.16158,0.00011,19.62329]
[1779442411823,28.29,77178.015,31.2,-0.16127,0.00011,19.59805]
[1779442414747,28.29,77177.21,31.2,-0.16137,0.00011,19.60566]
[1779442414826,28.29,77176.9025,31.2,-0.16141,0.00011,19.60868]
[1779442420700,28.3,77180.51,31.2,-0.16107,0.00011,19.58244]
[1779442420921,28.3,77180.51,31.2,-0.16108,0.00011,19.58319]
[1779442421833,28.3,77180.15,31.2,-0.16112,0.00011,19.58667]
[1779442424911,28.3,77180.6075,31.2,-0.16109,0.00011,19.58434]
[1779442426922,28.3,77175.47,31.2,-0.16166,0.00011,19.62786]
[1779442432224,28.31,77175.035,31.2,-0.16173,0.00011,19.63356]
[1779442433502,28.31,77175.035,31.2,-0.16173,0.00011,19.63398]
[1779442435348,28.31,77174.1275,31.2,-0.16184,0.00011,19.64232]
[1779442435354,28.31,77174.1275,31.2,-0.16184,0.00011,19.64232]
[1779442439466,28.31,77173.155,31.2,-0.16196,0.00011,19.65156]
[1779442439470,28.31,77173.155,31.2,-0.16196,0.00011,19.65156]
[1779442444855,28.31,77172.97,31.2,-0.16201,0.00011,19.65531]
[1779442447696,28.32,77172.75,31.2,-0.16204,0.00011,19.6579]
[1779442453176,28.32,77171.985,31.2,-0.16216,0.00011,19.66713]
[1779442458212,28.32,77172.975,31.2,-0.16208,0.00011,19.66099]
[1779442463247,28.33,77171.8425,31.2,-0.16223,0.00011,19.67238]
[1779442464720,28.33,77171.8425,31.2,-0.16223,0.00011,19.67238]
[1779442469880,28.33,77172.235,31.2,-0.16222,0.00011,19.6716]
[1779442474869,28.33,77172.4225,31.2,-0.1622,0.00011,19.66837]
[1779442480647,28.34,77181.1,31.2,-0.1613,0.00011,19.59937]
[1779442486870,28.34,77170.785,31.2,-0.16245,0.00011,19.6875]
[1779442486897,28.34,77170.68,31.2,-0.16246,0.00011,19.68876]
[1779442490989,28.35,77171.0175,31.2,-0.16246,0.00011,19.68858]
[1779442491443,28.35,77171.0175,31.2,-0.16247,0.00011,19.68897]
[1779442494564,28.35,77170.265,31.2,-0.16256,0.00011,19.69595]
[1779442501513,28.35,77164.0025,31.2,-0.16327,0.00011,19.75036]
[1779442506548,28.35,77161.31,31.2,-0.16358,0.00011,19.774]
[1779442511582,28.36,77161.5525,31.2,-0.16357,0.00011,19.77337]
[1779442512946,28.36,77162.1325,31.2,-0.16351,0.00011,19.76885]
[1779442512975,28.36,77162.1325,31.2,-0.16351,0.00011,19.76885]
[1779442515757,28.36,77157.7325,31.2,-0.16399,0.00011,19.80562]
[1779442515927,28.36,77146.145,31.2,-0.16526,0.00011,19.90156]
[1779442521653,28.36,77149.82,31.2,-0.16487,0.00011,19.87222]
[1779442526011,28.36,77146.5725,31.2,-0.16523,0.00011,19.89972]
[1779442526688,28.36,77146.5725,31.2,-0.16524,0.00011,19.90009]
[1779442530140,28.36,77142.725,31.2,-0.16567,0.00011,19.93299]
[1779442530716,28.36,77142.725,31.2,-0.16568,0.00011,19.93334]
[1779442533529,28.36,77142.495,31.2,-0.16569,0.00011,19.93208]
[1779442533592,28.36,77142.495,31.2,-0.16569,0.00011,19.93208]
[1779442533596,28.36,77142.495,31.2,-0.16569,0.00011,19.93208]
[1779442535381,28.36,77142.495,31.2,-0.16569,0.00011,19.93228]
[1779442536012,28.36,77142.495,31.2,-0.16569,0.00011,19.93237]
[1779442536038,28.36,77142.495,31.2,-0.16569,0.00011,19.93237]
[1779442541952,28.36,77140.6425,31.2,-0.1659,0.00011,19.94818]
[1779442546957,28.36,77140.4425,31.2,-0.16593,0.00011,19.95024]
[1779442552870,28.37,77143.2125,31.2,-0.16563,0.00011,19.92793]
[1779442557968,28.37,77142.8575,31.2,-0.16568,0.00011,19.93145]
[1779442563158,28.37,77141.265,31.2,-0.16586,0.00011,19.94508]
[1779442563179,28.37,77141.265,31.2,-0.16586,0.00011,19.94508]
[1779442563310,28.37,77141.265,31.2,-0.16586,0.00011,19.94508]
[1779442568979,28.37,77142.935,31.2,-0.16568,0.00011,19.93187]
[1779442571276,28.37,77142.5675,31.2,-0.16572,0.00011,19.93511]
[1779442573631,28.37,77149.35,31.2,-0.16499,0.00011,19.87935]
[1779442573675,28.37,77149.35,31.2,-0.16499,0.00011,19.87935]
[1779442576276,28.37,77149.35,31.2,-0.165,0.00011,19.88009]
[1779442576322,28.37,77149.35,31.2,-0.165,0.00011,19.88009]
[1779442576442,28.37,77149.35,31.2,-0.165,0.00011,19.88039]
[1779442577988,28.37,77164.3075,31.2,-0.16337,0.00011,19.75682]
[1779442582111,28.37,77163.735,31.2,-0.16344,0.00011,19.76191]
[1779442587821,28.37,77165.305,31.2,-0.16327,0.00011,19.74944]
[1779442587829,28.37,77165.305,31.2,-0.16327,0.00011,19.74944]
[1779442587882,28.37,77165.305,31.2,-0.16327,0.00011,19.74944]
[1779442588980,28.37,77164.2875,31.2,-0.16339,0.00011,19.75794]
[1779442589883,28.37,77163.865,31.2,-0.16343,0.00011,19.76152]
[1779442589892,28.37,77163.865,31.2,-0.16343,0.00011,19.76152]
[1779442589896,28.37,77163.865,31.2,-0.16343,0.00011,19.76152]
[1779442589944,28.37,77163.865,31.2,-0.16343,0.00011,19.76158]
[1779442594001,28.37,77163.385,31.2,-0.16349,0.00011,19.76391]
[1779442594008,28.38,77165.47,31.2,-0.16327,0.00011,19.74727]
[1779442595005,28.38,77164.9675,31.2,-0.16333,0.00011,19.75177]
[1779442600013,28.38,77172.475,31.2,-0.16254,0.00011,19.6916]
[1779442605018,28.38,77175.08,31.2,-0.16228,0.00011,19.67224]
[1779442608236,28.38,77176.5775,31.2,-0.16214,0.00011,19.66121]
[1779442611755,28.39,77178.46,31.2,-0.16196,0.00011,19.64705]
[1779442617029,28.39,77179.075,31.2,-0.16192,0.00011,19.64482]
[1779442621903,28.39,77181.015,31.2,-0.16174,0.00011,19.63071]
[1779442621905,28.39,77181.015,31.2,-0.16174,0.00011,19.63071]
[1779442622750,28.39,77181.015,31.2,-0.16175,0.00011,19.6312]
[1779442623617,28.4,77181.015,31.2,-0.16175,0.00011,19.63169]
[1779442629424,28.4,77174.1475,31.2,-0.16253,0.00011,19.69136]
[1779442632393,28.4,77175.2025,31.2,-0.16243,0.00011,19.68348]
[1779442637862,28.4,77176.21,31.2,-0.16235,0.00011,19.67729]
[1779442640451,28.41,77175.0675,31.2,-0.16248,0.00011,19.68797]
[1779442642055,28.41,77175.0675,31.2,-0.16249,0.00011,19.68836]
[1779442642065,28.41,77175.0675,31.2,-0.16249,0.00011,19.68836]
[1779442642136,28.41,77172.6225,31.2,-0.16276,0.00011,19.70892]
[1779442642238,28.41,77172.6225,31.2,-0.16276,0.00011,19.70892]
[1779442642257,28.41,77172.6225,31.2,-0.16276,0.00011,19.70892]
[1779442642805,28.41,77172.6225,31.2,-0.16276,0.00011,19.70892]
[1779442642872,28.41,77172.6225,31.2,-0.16276,0.00011,19.7093]
[1779442643363,28.41,77172.6225,31.2,-0.16276,0.00011,19.7093]
[1779442646544,28.41,77193.8225,31.2,-0.1605,0.00011,19.53541]
[1779442647879,28.41,77193.8225,31.2,-0.1605,0.00011,19.53541]
[1779442649702,28.41,77193.2725,31.2,-0.16057,0.00011,19.54067]
[1779442650421,28.41,77193.2725,31.2,-0.16057,0.00011,19.54104]
[1779442650557,28.41,77193.2725,31.2,-0.16057,0.00011,19.54104]
[1779442655612,28.42,77201.3175,31.2,-0.15972,0.00011,19.47368]
[1779442660647,28.42,77201.555,31.2,-0.15972,0.00011,19.47403]
[1779442665682,28.42,77210.3175,31.2,-0.15882,0.00011,19.40429]
[1779442666128,28.42,77210.3175,31.2,-0.15882,0.00011,19.40429]
[1779442666139,28.42,77210.3175,31.2,-0.15882,0.00011,19.40429]
[1779442667696,28.42,77198.12,31.2,-0.16013,0.00011,19.5058]
[1779442673085,28.43,77192.795,31.2,-0.16072,0.00011,19.5515]
[1779442678774,28.43,77194.475,31.2,-0.16057,0.00011,19.53969]
[1779442680545,28.43,77194.9675,31.2,-0.16052,0.00011,19.53598]
[1779442680551,28.43,77194.9675,31.2,-0.16052,0.00011,19.53598]
[1779442685823,28.43,77194.5925,31.2,-0.16059,0.00011,19.54119]
[1779442687799,28.43,77194.6175,31.2,-0.16059,0.00011,19.54134]
[1779442687802,28.43,77194.6175,31.2,-0.16059,0.00011,19.54134]
[1779442687884,28.43,77194.6175,31.2,-0.16059,0.00011,19.54134]
[1779442687917,28.43,77194.6175,31.2,-0.16059,0.00011,19.54134]
[1779442687931,28.43,77194.6175,31.2,-0.16059,0.00011,19.54134]
[1779442688824,28.44,77194.6175,31.2,-0.1606,0.00011,19.54168]
[1779442689517,28.44,77194.6175,31.2,-0.1606,0.00011,19.54201]
[1779442689877,28.44,77194.6175,31.2,-0.1606,0.00011,19.54201]
[1779442692104,28.44,77182.845,31.2,-0.16187,0.00011,19.63985]
[1779442694961,28.44,77182.7775,31.2,-0.16188,0.00011,19.64085]
[1779442695525,28.44,77182.7775,31.2,-0.16189,0.00011,19.64108]
[1779442696265,28.44,77182.7775,31.2,-0.16189,0.00011,19.6413]
[1779442697605,28.44,77182.7775,31.2,-0.16189,0.00011,19.64153]
[1779442697639,28.44,77182.7775,31.2,-0.16189,0.00011,19.64153]
[1779442697912,28.44,77182.7775,31.2,-0.1619,0.00011,19.6418]
[1779442700638,28.44,77193.5325,31.2,-0.16074,0.00011,19.55316]
[1779442703210,28.44,77193.085,31.2,-0.16079,0.00011,19.55703]
[1779442703954,28.44,77193.085,31.2,-0.1608,0.00011,19.55735]
[1779442705844,28.44,77192.79,31.2,-0.16083,0.00011,19.56011]
[1779442706501,28.44,77192.79,31.2,-0.16084,0.00011,19.56043]
[1779442708854,28.44,77192.05,31.2,-0.16092,0.00011,19.56715]
[1779442708887,28.44,77192.05,31.2,-0.16092,0.00011,19.56715]
[1779442712164,28.44,77191.855,31.2,-0.16094,0.00011,19.56661]
[1779442715573,28.44,77192.125,31.2,-0.16092,0.00011,19.56531]
[1779442717676,28.45,77192.88,31.2,-0.16085,0.00011,19.55973]
[1779442719681,28.45,77192.88,31.2,-0.16086,0.00011,19.56042]
[1779442724097,28.45,77206.1,31.2,-0.15947,0.00011,19.45339]
[1779442729132,28.45,77205.1725,31.2,-0.1596,0.00011,19.46329]
[1779442731069,28.45,77204.86,31.2,-0.15964,0.00011,19.4663]
[1779442731144,28.45,77205.2875,31.2,-0.1596,0.00011,19.46321]
[1779442731968,28.45,77205.2875,31.2,-0.1596,0.00011,19.46321]
[1779442732956,28.46,77205.2875,31.2,-0.1596,0.00011,19.46345]
[1779442735148,28.46,77218.3425,31.2,-0.15823,0.00011,19.3567]
[1779442740153,28.46,77221.3625,31.2,-0.15793,0.00011,19.33351]
[1779442740278,28.46,77221.3625,31.2,-0.15793,0.00011,19.33351]
[1779442740280,28.46,77221.3625,31.2,-0.15793,0.00011,19.33351]
[1779442740365,28.46,77221.3625,31.2,-0.15793,0.00011,19.33351]
[1779442741005,28.46,77221.3625,31.2,-0.15793,0.00011,19.33351]
[1779442741017,28.46,77221.3625,31.2,-0.15793,0.00011,19.33351]
[1779442741102,28.46,77221.3625,31.2,-0.15793,0.00011,19.33387]
[1779442741709,28.46,77221.3625,31.2,-0.15793,0.00011,19.33387]
[1779442742335,28.46,77221.3625,31.2,-0.15793,0.00011,19.33395]
[1779442743156,28.46,77219.3975,31.2,-0.15814,0.00011,19.35024]
[1779442743566,28.46,77219.3975,31.2,-0.15814,0.00011,19.35024]
[1779442748513,28.46,77217.0225,31.2,-0.15841,0.00011,19.37142]
[1779442748517,28.46,77217.0225,31.2,-0.15841,0.00011,19.37142]
[1779442748614,28.46,77217.0225,31.2,-0.15842,0.00011,19.37172]
[1779442754167,28.46,77214.3925,31.2,-0.1587,0.00011,19.39351]
[1779442758880,28.46,77214.0325,31.2,-0.15874,0.00011,19.39652]
[1779442760304,28.46,77213.0225,31.2,-0.15884,0.00011,19.40485]
[1779442760321,28.46,77213.0225,31.2,-0.15884,0.00011,19.40485]
[1779442760906,28.46,77213.0225,31.2,-0.15884,0.00011,19.40485]
[1779442766178,28.46,77211.1425,31.2,-0.15904,0.00011,19.42028]
[1779442768531,28.46,77210.6525,31.2,-0.15909,0.00011,19.42426]
[1779442768783,28.46,77210.6525,31.2,-0.15909,0.00011,19.42426]
[1779442769110,28.46,77210.6525,31.2,-0.15909,0.00011,19.42426]
[1779442769181,28.46,77206.4675,31.2,-0.15954,0.00011,19.45871]
[1779442775187,28.46,77207.7775,31.2,-0.15939,0.00011,19.44565]
[1779442780496,28.47,77206.3825,31.2,-0.15956,0.00011,19.45835]
[1779442785531,28.47,77205.87,31.2,-0.15962,0.00011,19.46352]
[1779442790908,28.47,77205.6725,31.2,-0.15965,0.00011,19.46588]
[1779442791860,28.47,77205.6725,31.2,-0.15965,0.00011,19.46606]
[1779442797615,28.47,77205.62,31.2,-0.15968,0.00011,19.46776]
[1779442802650,28.47,77205.4425,31.2,-0.15971,0.00011,19.4701]
[1779442808204,28.47,77204.5,31.2,-0.15981,0.00011,19.47853]
[1779442809903,28.47,77207.05,31.2,-0.15955,0.00011,19.45788]
[1779442811569,28.47,77206.9225,31.2,-0.15957,0.00011,19.4593]
[1779442816748,28.48,77194.645,31.2,-0.16088,0.00011,19.56103]
[1779442821783,28.48,77194.695,31.2,-0.16088,0.00011,19.56086]
[1779442826800,28.48,77196.2175,31.2,-0.16072,0.00011,19.54857]
[1779442826818,28.48,77196.2175,31.2,-0.16072,0.00011,19.54864]
[1779442831856,28.47,77193.0725,31.2,-0.16102,0.00011,19.56995]
[1779442837090,28.47,77194.6225,31.2,-0.16085,0.00011,19.55635]
[1779442837095,28.47,77194.6225,31.2,-0.16085,0.00011,19.55635]
[1779442840890,28.47,77199.5275,31.2,-0.16031,0.00011,19.51527]
[1779442840898,28.47,77199.5275,31.2,-0.16031,0.00011,19.51527]
[1779442840902,28.47,77199.5275,31.2,-0.16031,0.00011,19.51527]
[1779442840999,28.47,77199.5275,31.2,-0.16031,0.00011,19.51527]
[1779442841243,28.47,77199.5275,31.2,-0.16031,0.00011,19.51527]
[1779442841404,28.47,77202.2975,31.2,-0.16002,0.00011,19.49231]
[1779442844949,28.47,77223.19,31.2,-0.1578,0.00011,19.32016]
[1779442849985,28.47,77228.0075,31.2,-0.1573,0.00011,19.28114]
[1779442855021,28.47,77232.845,31.2,-0.1568,0.00011,19.24218]
[1779442860056,28.48,77234.985,31.2,-0.15659,0.00011,19.22566]
[1779442865091,28.48,77234.7725,31.2,-0.15663,0.00011,19.22857]
[1779442867158,28.48,77234.7725,31.2,-0.15663,0.00011,19.2288]
[1779442873038,28.48,77234.6425,31.2,-0.15666,0.00011,19.23119]
[1779442878184,28.48,77230.2825,31.2,-0.15713,0.00011,19.26828]
[1779442883219,28.48,77229.8225,31.2,-0.15719,0.00011,19.27291]
[1779442888254,28.48,77230.325,31.2,-0.15715,0.00011,19.26964]
[1779442893289,28.49,77237.4925,31.2,-0.15639,0.00011,19.20828]
[1779442898323,28.49,77237.735,31.2,-0.15638,0.0001,19.20752]
[1779442903328,28.49,77236.21,31.2,-0.15655,0.00011,19.22128]
[1779442907790,28.49,77237.5775,31.2,-0.15642,0.0001,19.21094]
[1779442912860,28.49,77239.805,31.2,-0.1562,0.0001,19.19386]
[1779442912908,28.49,77239.805,31.2,-0.1562,0.0001,19.19386]
[1779442913807,28.49,77239.805,31.2,-0.15621,0.0001,19.19413]
[1779442917434,28.5,77247.4075,31.2,-0.15543,0.0001,19.13278]
[1779442917442,28.5,77247.4075,31.2,-0.15543,0.0001,19.13278]
[1779442918343,28.5,77249.0725,31.2,-0.15525,0.0001,19.11888]
[1779442919292,28.5,77249.0725,31.2,-0.15525,0.0001,19.11888]
[1779442920283,28.5,77249.0725,31.2,-0.15525,0.0001,19.11888]
[1779442925350,28.49,77249.6275,31.2,-0.15518,0.0001,19.11315]
[1779442930355,28.49,77251.6725,31.2,-0.15496,0.0001,19.09553]
[1779442935360,28.49,77251.1925,31.2,-0.155,0.0001,19.09875]
[1779442940365,28.49,77249.295,31.2,-0.15518,0.0001,19.11356]
[1779442945370,28.49,77249.4425,31.2,-0.15516,0.0001,19.11151]
[1779442950379,28.49,77250.75,31.2,-0.15501,0.0001,19.09997]
[1779442950380,28.49,77250.75,31.2,-0.15501,0.0001,19.09997]
[1779442950380,28.49,77250.75,31.2,-0.15501,0.0001,19.09997]
[1779442955740,28.49,77250.5925,31.2,-0.155,0.0001,19.097]
[1779442960775,28.49,77255.0025,31.2,-0.15453,0.0001,19.06008]
[1779442961391,28.49,77255.0025,31.2,-0.15453,0.0001,19.06008]
[1779442962771,28.49,77255.6825,31.2,-0.15446,0.0001,19.05438]
[1779442963380,28.49,77255.6825,31.2,-0.15446,0.0001,19.05438]
[1779442965519,28.49,77257.2775,31.2,-0.15429,0.0001,19.041]
[1779442966158,28.49,77257.2775,31.2,-0.15429,0.0001,19.041]
[1779442966726,28.48,77257.2775,31.2,-0.15429,0.0001,19.04093]
[1779442968613,28.48,77259.0125,31.2,-0.15411,0.0001,19.02653]
[1779442973549,28.48,77255.7375,31.2,-0.15444,0.0001,19.05315]
[1779442973554,28.48,77255.7375,31.2,-0.15444,0.0001,19.05315]
[1779442978905,28.48,77254.9875,31.2,-0.15452,0.0001,19.0588]
[1779442981272,28.48,77255.045,31.2,-0.15451,0.0001,19.05824]
[1779442986961,28.48,77259.675,31.2,-0.15402,0.0001,19.01962]
[1779442992216,28.48,77259.3875,31.2,-0.15405,0.0001,19.02186]
[1779442995331,28.48,77259.465,31.2,-0.15404,0.0001,19.02109]
[1779442997753,28.48,77257.7275,31.2,-0.15422,0.0001,19.03522]
[1779442998038,28.48,77257.7275,31.2,-0.15422,0.0001,19.03511]
[1779443003073,28.48,77251.17,31.2,-0.15488,0.0001,19.08719]
[1779443008239,28.48,77251.265,31.2,-0.15485,0.0001,19.08485]
[1779443008340,28.48,77251.265,31.2,-0.15484,0.0001,19.08447]
[1779443012174,28.48,77251.6575,31.2,-0.15478,0.0001,19.07749]
[1779443012275,28.48,77251.6575,31.2,-0.15477,0.0001,19.07739]
[1779443018179,28.47,77254.915,31.2,-0.15441,0.0001,19.04842]
[1779443023214,28.47,77254.6925,31.2,-0.15441,0.0001,19.04854]
[1779443028453,28.47,77251.1675,31.2,-0.15476,0.0001,19.07574]
[1779443034291,28.46,77252.9475,31.2,-0.15454,0.0001,19.05888]
[1779443034851,28.46,77252.9475,31.2,-0.15454,0.0001,19.05888]
[1779443035298,28.46,77252.9475,31.2,-0.15454,0.0001,19.05855]
[1779443040343,28.46,77255.56,31.2,-0.15426,0.0001,19.03677]
[1779443045470,28.46,77251.1325,31.2,-0.15472,0.0001,19.0728]
[1779443050475,28.46,77251.6,31.2,-0.15466,0.0001,19.06845]
[1779443055955,28.46,77252.0725,31.2,-0.15461,0.0001,19.06427]
[1779443057672,28.46,77252.1175,31.2,-0.1546,0.0001,19.06354]
[1779443063488,28.46,77254.22,31.2,-0.15438,0.0001,19.04579]
[1779443064652,28.46,77254.4,31.2,-0.15436,0.0001,19.04424]
[1779443069965,28.46,77254.34,31.2,-0.15436,0.0001,19.04441]
[1779443070374,28.46,77254.34,31.2,-0.15436,0.0001,19.04441]
[1779443071546,28.46,77260.1875,31.2,-0.15373,0.0001,18.99271]
[1779443072502,28.46,77264.4825,31.2,-0.15329,0.0001,18.95732]
[1779443073847,28.46,77265.4925,31.2,-0.15318,0.0001,18.94905]
[1779443080506,28.46,77256.51,31.2,-0.15411,0.0001,19.02307]
[1779443086978,28.46,77256.59,31.2,-0.1541,0.0001,19.0223]
[1779443092518,28.46,77256.285,31.2,-0.15413,0.0001,19.0245]
[1779443094561,28.46,77256.3125,31.2,-0.15413,0.0001,19.02416]
[1779443094567,28.46,77256.3125,31.2,-0.15413,0.0001,19.02416]
[1779443097047,28.46,77250.6775,31.2,-0.15471,0.0001,19.07049]
[1779443097049,28.46,77250.6775,31.2,-0.15471,0.0001,19.07049]
[1779443102528,28.46,77250.07,31.2,-0.15478,0.0001,19.07553]
[1779443102809,28.46,77250.07,31.2,-0.15478,0.0001,19.07553]
[1779443102819,28.46,77250.07,31.2,-0.15478,0.0001,19.07553]
[1779443106924,28.46,77248.4225,31.2,-0.15495,0.0001,19.08878]
[1779443106932,28.46,77248.4225,31.2,-0.15495,0.0001,19.08878]
[1779443112539,28.46,77256.9375,31.2,-0.15406,0.0001,19.01883]
[1779443116934,28.46,77256.7775,31.2,-0.15408,0.0001,19.02026]
[1779443117216,28.46,77256.7775,31.2,-0.15408,0.0001,19.02026]
[1779443117311,28.46,77256.7775,31.2,-0.15408,0.0001,19.02071]
[1779443122539,28.46,77256.44,31.2,-0.1541,0.0001,19.02228]
[1779443125448,28.46,77255.9825,31.2,-0.15414,0.0001,19.02514]
[1779443125546,28.46,77255.9825,31.2,-0.15414,0.0001,19.02484]
[1779443131372,28.45,77255.7425,31.2,-0.15416,0.0001,19.02658]
[1779443131517,28.45,77255.7425,31.2,-0.15416,0.0001,19.02658]
[1779443131825,28.45,77246.975,31.2,-0.15505,0.0001,19.09544]
[1779443131827,28.45,77246.975,31.2,-0.15505,0.0001,19.09544]
[1779443131833,28.45,77246.975,31.2,-0.15505,0.0001,19.09544]
[1779443133685,28.45,77247.0025,31.2,-0.15505,0.0001,19.09493]
[1779443136070,28.45,77241.54,31.2,-0.15561,0.0001,19.13963]
[1779443137855,28.45,77241.54,31.2,-0.15561,0.0001,19.13921]
[1779443137856,28.45,77241.54,31.2,-0.15561,0.0001,19.13921]
[1779443144070,28.45,77248.2725,31.2,-0.15489,0.0001,19.08277]
[1779443149104,28.45,77248.595,31.2,-0.15485,0.0001,19.07955]
[1779443154140,28.45,77249.04,31.2,-0.1548,0.0001,19.07535]
[1779443159587,28.45,77249.935,31.2,-0.1547,0.0001,19.06749]
[1779443165217,28.45,77250.0625,31.2,-0.15468,0.0001,19.06588]
[1779443169250,28.45,77248.08,31.2,-0.15488,0.0001,19.08191]
[1779443169417,28.45,77248.08,31.2,-0.15488,0.0001,19.08191]
[1779443173277,28.45,77234.6225,31.2,-0.15628,0.00011,19.19204]
[1779443176939,28.45,77234.66,31.2,-0.15627,0.00011,19.19096]
[1779443177235,28.45,77234.66,31.2,-0.15627,0.00011,19.19096]
[1779443178237,28.45,77234.66,31.2,-0.15626,0.00011,19.19069]
[1779443178415,28.44,77234.66,31.2,-0.15626,0.00011,19.19038]
[1779443179821,28.44,77234.66,31.2,-0.15626,0.00011,19.19033]
[1779443180589,28.44,77234.66,31.2,-0.15626,0.00011,19.19025]
[1779443184819,28.44,77224.8075,31.2,-0.15728,0.00011,19.27018]
[1779443185598,28.44,77224.8075,31.2,-0.15728,0.00011,19.27018]
[1779443186876,28.44,77224.605,31.2,-0.15729,0.00011,19.27113]
[1779443187373,28.44,77224.605,31.2,-0.15729,0.00011,19.27077]
[1779443190503,28.44,77223.9725,31.2,-0.15735,0.00011,19.2758]
[1779443190542,28.44,77223.9725,31.2,-0.15735,0.00011,19.2758]
[1779443190618,28.44,77223.64,31.2,-0.15739,0.00011,19.27846]
[1779443191356,28.44,77223.64,31.2,-0.15739,0.00011,19.27846]
[1779443191362,28.44,77223.64,31.2,-0.15739,0.00011,19.27846]
[1779443191451,28.44,77223.64,31.2,-0.15736,0.00011,19.27471]
[1779443192527,28.44,77223.64,31.2,-0.15736,0.00011,19.27471]
[1779443192620,28.44,77223.7925,31.2,-0.15734,0.00011,19.27335]
[1779443197625,28.44,77223.0925,31.2,-0.15743,0.00011,19.27998]
[1779443201665,28.44,77223.3925,31.2,-0.1574,0.00011,19.27816]
[1779443202478,28.44,77223.3925,31.2,-0.1574,0.00011,19.27807]
[1779443208520,28.44,77222.695,31.2,-0.15747,0.00011,19.28322]
[1779443208897,28.44,77222.695,31.2,-0.15747,0.00011,19.28322]
[1779443209173,28.44,77222.695,31.2,-0.15747,0.00011,19.28322]
[1779443209610,28.44,77222.695,31.2,-0.15747,0.00011,19.28322]
[1779443213525,28.44,77222.0175,31.2,-0.15753,0.00011,19.28835]
[1779443218589,28.44,77218.005,31.2,-0.15795,0.00011,19.32057]
[1779443223625,28.44,77217.3275,31.2,-0.15801,0.00011,19.32536]
[1779443224313,28.44,77217.3275,31.2,-0.15801,0.00011,19.32536]
[1779443224632,28.44,77217.3275,31.2,-0.15801,0.00011,19.32521]
[1779443230254,28.44,77216.9925,31.2,-0.15805,0.00011,19.32847]
[1779443232419,28.44,77208.8075,31.2,-0.15892,0.00011,19.39612]
[1779443232549,28.44,77208.8075,31.2,-0.15892,0.00011,19.39612]
[1779443232554,28.44,77208.8075,31.2,-0.15892,0.00011,19.39612]
[1779443235703,28.44,77208.8075,31.2,-0.15892,0.00011,19.39613]
[1779443239607,28.44,77209.0425,31.2,-0.15889,0.00011,19.39422]
[1779443244674,28.44,77205.9175,31.2,-0.15923,0.00011,19.41998]
[1779443249679,28.44,77203.94,31.2,-0.15944,0.00011,19.43614]
[1779443251429,28.44,77202.685,31.2,-0.15957,0.00011,19.44644]
[1779443251438,28.44,77202.685,31.2,-0.15957,0.00011,19.44644]
[1779443253789,28.44,77200.6975,31.2,-0.15976,0.00011,19.45927]
[1779443255642,28.44,77200.41,31.2,-0.15979,0.00011,19.46157]
[1779443256657,28.44,77199.8425,31.2,-0.15985,0.00011,19.46617]
[1779443257160,28.44,77197.265,31.2,-0.16012,0.00011,19.48734]
[1779443262692,28.44,77198.4075,31.2,-0.15999,0.00011,19.47723]
[1779443267563,28.44,77197.545,31.2,-0.16008,0.00011,19.48391]
[1779443267570,28.44,77197.545,31.2,-0.16008,0.00011,19.48391]
[1779443267699,28.44,77197.545,31.2,-0.16008,0.00011,19.48391]
[1779443268581,28.44,77197.545,31.2,-0.16008,0.00011,19.48383]
[1779443268871,28.44,77197.545,31.2,-0.16007,0.00011,19.48376]
[1779443270366,28.44,77203.9225,31.2,-0.1594,0.00011,19.4312]
[1779443270367,28.44,77203.9225,31.2,-0.1594,0.00011,19.4312]
[1779443274147,28.44,77208.975,31.2,-0.15886,0.00011,19.38949]
[1779443275048,28.44,77208.975,31.2,-0.15886,0.00011,19.38951]
[1779443277857,28.44,77211.2825,31.2,-0.15861,0.00011,19.37052]
[1779443277866,28.44,77211.2825,31.2,-0.15861,0.00011,19.37052]
[1779443279380,28.44,77211.1125,31.2,-0.15863,0.00011,19.37197]
[1779443284743,28.44,77210.11,31.2,-0.15874,0.00011,19.38049]
[1779443286616,28.44,77210.11,31.2,-0.15874,0.00011,19.38051]
[1779443286871,28.44,77210.11,31.2,-0.15874,0.00011,19.38053]
[1779443288625,28.44,77210.11,31.2,-0.15874,0.00011,19.38055]
[1779443294138,28.44,77213.41,31.2,-0.1584,0.00011,19.35369]
[1779443299173,28.44,77210.4725,31.2,-0.15871,0.00011,19.37819]
[1779443304621,28.44,77210.36,31.2,-0.15872,0.00011,19.37923]
[1779443308520,28.44,77211.5425,31.2,-0.1586,0.00011,19.36961]
[1779443309579,28.44,77211.5425,31.2,-0.1586,0.00011,19.36966]
[1779443312783,28.44,77211.74,31.2,-0.15856,0.00011,19.36484]
[1779443318308,28.44,77212.875,31.2,-0.15845,0.00011,19.3558]
[1779443323343,28.44,77213.1475,31.2,-0.15842,0.00011,19.35387]
[1779443326401,28.44,77213.42,31.2,-0.15839,0.00011,19.35174]
[1779443327826,28.44,77213.16,31.2,-0.15842,0.00011,19.35402]
[1779443333767,28.44,77213.875,31.2,-0.15835,0.00011,19.34854]
[1779443339455,28.44,77213.495,31.2,-0.1584,0.00011,19.35215]
[1779443344672,28.44,77214.015,31.2,-0.15835,0.00011,19.34815]
[1779443350532,28.44,77215.9675,31.2,-0.15815,0.00011,19.33268]
[1779443355567,28.44,77214.8425,31.2,-0.15827,0.00011,19.34252]
[1779443356785,28.44,77214.8425,31.2,-0.15827,0.00011,19.34252]
[1779443360251,28.44,77222.56,31.2,-0.15747,0.00011,19.27958]
[1779443360602,28.44,77222.56,31.2,-0.15747,0.00011,19.27984]
[1779443363959,28.44,77234.0425,31.2,-0.15626,0.00011,19.18509]
[1779443369665,28.44,77239.5775,31.2,-0.15568,0.0001,19.13973]
[1779443374700,28.45,77242.3275,31.2,-0.15538,0.0001,19.11421]
[1779443379735,28.45,77242.6875,31.2,-0.15535,0.0001,19.11185]
[1779443382424,28.45,77243.7425,31.2,-0.15524,0.0001,19.10343]
[1779443385671,28.45,77245.315,31.2,-0.15508,0.0001,19.09091]
[1779443390824,28.45,77246.275,31.2,-0.155,0.0001,19.08394]
[1779443395894,28.45,77246.65,31.2,-0.15496,0.0001,19.08148]
[1779443400958,28.45,77246.985,31.2,-0.15494,0.0001,19.07971]
[1779443406514,28.45,77247.2275,31.2,-0.15493,0.0001,19.07846]
[1779443406853,28.45,77247.2275,31.2,-0.15493,0.0001,19.07862]
[1779443407841,28.45,77248.07,31.2,-0.15484,0.0001,19.07156]
[1779443410640,28.45,77249.6125,31.2,-0.15467,0.0001,19.05865]
[1779443415849,28.45,77250.095,31.2,-0.15462,0.0001,19.05417]
[1779443417430,28.45,77250.095,31.2,-0.15462,0.0001,19.05409]
[1779443417431,28.45,77250.095,31.2,-0.15462,0.0001,19.05409]
[1779443422856,28.45,77250.405,31.2,-0.15458,0.0001,19.05105]
[1779443427860,28.45,77251.1075,31.2,-0.1545,0.0001,19.04489]
[1779443430858,28.45,77252.6625,31.2,-0.15434,0.0001,19.03194]
[1779443433926,28.45,77254.4325,31.2,-0.15413,0.0001,19.01377]
[1779443439872,28.45,77253.795,31.2,-0.15419,0.0001,19.01886]
[1779443444820,28.45,77255.685,31.2,-0.154,0.0001,19.00317]
[1779443450230,28.45,77255.4525,31.2,-0.15402,0.0001,19.005]
[1779443451846,28.45,77255.4525,31.2,-0.15402,0.0001,19.005]
[1779443452808,28.45,77256.2375,31.2,-0.15394,0.0001,18.99851]
[1779443453055,28.45,77254.7925,31.2,-0.15409,0.0001,19.01042]
[1779443455080,28.45,77254.8175,31.2,-0.15409,0.0001,19.01017]
[1779443461895,28.45,77261.555,31.2,-0.15339,0.0001,18.95485]
[1779443462798,28.45,77261.555,31.2,-0.15339,0.0001,18.95485]
[1779443463507,28.45,77261.555,31.2,-0.15339,0.0001,18.9549]
[1779443464860,28.45,77261.555,31.2,-0.15339,0.0001,18.95495]
[1779443470371,28.45,77254.8575,31.2,-0.15408,0.0001,19.01013]
[1779443470927,28.45,77254.8575,31.2,-0.15408,0.0001,19.01013]
[1779443471209,28.45,77254.8575,31.2,-0.15408,0.0001,19.01013]
[1779443472788,28.45,77254.8575,31.2,-0.15408,0.0001,19.01012]
[1779443476537,28.45,77255.1725,31.2,-0.15405,0.0001,19.00743]
[1779443480512,28.45,77256.2975,31.2,-0.15393,0.0001,18.99811]
[1779443481257,28.45,77256.2975,31.2,-0.15393,0.0001,18.99812]
[1779443482847,28.45,77256.2975,31.2,-0.15393,0.0001,18.99812]
[1779443487716,28.45,77259.1425,31.2,-0.15364,0.0001,18.97472]
[1779443492675,28.45,77260.385,31.2,-0.15349,0.0001,18.96127]
[1779443492732,28.45,77260.385,31.2,-0.15349,0.0001,18.96127]
[1779443498567,28.45,77267.9625,31.2,-0.15271,0.0001,18.89928]
[1779443503937,28.45,77262.825,31.2,-0.15325,0.0001,18.94207]
[1779443507012,28.45,77262.845,31.2,-0.15325,0.0001,18.94212]
[1779443507133,28.45,77262.845,31.2,-0.15325,0.0001,18.94212]
[1779443507469,28.45,77262.845,31.2,-0.15325,0.0001,18.94212]
[1779443507540,28.45,77262.845,31.2,-0.15325,0.0001,18.94212]
[1779443507752,28.45,77262.845,31.2,-0.15325,0.0001,18.94212]
[1779443507767,28.45,77262.845,31.2,-0.15325,0.0001,18.94212]
[1779443507941,28.45,77264.565,31.2,-0.15307,0.0001,18.928]
[1779443509424,28.45,77264.565,31.2,-0.15307,0.0001,18.92792]
[1779443510552,28.45,77264.565,31.2,-0.15307,0.0001,18.92797]
[1779443511658,28.45,77290.795,31.2,-0.15037,0.0001,18.71134]
[1779443513327,28.45,77290.795,31.2,-0.15036,0.0001,18.71115]
[1779443514753,28.45,77290.795,31.2,-0.15036,0.0001,18.71095]
[1779443517980,28.45,77288.7775,31.2,-0.15056,0.0001,18.7268]
[1779443522775,28.45,77289.14,31.2,-0.15051,0.0001,18.723]
[1779443524940,28.45,77289.14,31.2,-0.15051,0.0001,18.72251]
[1779443526714,28.45,77282.3475,31.2,-0.1512,0.0001,18.77824]
[1779443531799,28.45,77279.9475,31.2,-0.15144,0.0001,18.79761]
[1779443536834,28.45,77280.39,31.2,-0.15139,0.0001,18.79366]
[1779443540794,28.45,77281.31,31.2,-0.1513,0.0001,18.78593]
[1779443545897,28.44,77291.215,31.2,-0.15027,0.0001,18.70321]
[1779443550932,28.44,77293.435,31.2,-0.15003,0.0001,18.68412]
[1779443555967,28.44,77292.8925,31.2,-0.15006,0.0001,18.68446]
[1779443560999,28.44,77287.0275,31.2,-0.15064,0.0001,18.73185]
[1779443562003,28.44,77287.6125,31.2,-0.15058,0.0001,18.72682]
[1779443564067,28.44,77287.9625,31.2,-0.15055,0.0001,18.724]
[1779443570009,28.44,77288.2075,31.2,-0.15051,0.0001,18.72083]
[1779443575013,28.44,77291.9975,31.2,-0.15011,0.0001,18.6887]
[1779443580019,28.44,77292.7975,31.2,-0.15002,0.0001,18.68143]
[1779443585024,28.44,77290.355,31.2,-0.15026,0.0001,18.70086]
[1779443587586,28.44,77290.295,31.2,-0.15026,0.0001,18.70103]
[1779443592410,28.43,77287.2325,31.2,-0.15057,0.0001,18.72541]
[1779443597037,28.43,77285.3375,31.2,-0.15075,0.0001,18.74023]
[1779443597042,28.43,77285.4125,31.2,-0.15074,0.0001,18.7394]
[1779443598037,28.43,77285.49,31.2,-0.15074,0.0001,18.73907]
[1779443603042,28.44,77285.5075,31.2,-0.15075,0.0001,18.74047]
[1779443608047,28.44,77285.9825,31.2,-0.15072,0.0001,18.73809]
[1779443613391,28.44,77288.085,31.2,-0.15051,0.0001,18.71928]
[1779443618426,28.44,77288.67,31.2,-0.15047,0.0001,18.71614]
[1779443623461,28.45,77288.835,31.2,-0.15047,0.0001,18.71646]
[1779443628496,28.45,77288.9975,31.2,-0.15048,0.0001,18.71679]
[1779443633530,28.45,77285.5975,31.2,-0.15084,0.0001,18.74635]
[1779443638566,28.45,77284.72,31.2,-0.15095,0.0001,18.75494]
[1779443643601,28.45,77276.5925,31.2,-0.1518,0.0001,18.82296]
[1779443646458,28.45,77275.0675,31.2,-0.15196,0.0001,18.83588]
[1779443646462,28.45,77275.0675,31.2,-0.15196,0.0001,18.83588]
[1779443646530,28.45,77275.0675,31.2,-0.15196,0.0001,18.83588]
[1779443646622,28.45,77275.0675,31.2,-0.15196,0.0001,18.83604]
[1779443651659,28.45,77273.7,31.2,-0.15209,0.0001,18.84665]
[1779443656694,28.45,77270.5225,31.2,-0.15241,0.0001,18.87206]
[1779443661729,28.45,77272.3275,31.2,-0.15222,0.0001,18.85638]
[1779443667006,28.45,77270.7625,31.2,-0.15237,0.0001,18.86868]
[1779443672806,28.45,77269.565,31.2,-0.15246,0.0001,18.87397]
[1779443676276,28.45,77268.28,31.2,-0.15259,0.0001,18.88403]
[1779443677358,28.45,77268.28,31.2,-0.15258,0.0001,18.88384]
[1779443679409,28.45,77267.295,31.2,-0.15268,0.0001,18.89131]
[1779443679412,28.45,77267.295,31.2,-0.15268,0.0001,18.89131]
[1779443679964,28.45,77267.295,31.2,-0.15267,0.0001,18.89083]
[1779443685899,28.45,77261.125,31.2,-0.15331,0.0001,18.94196]
[1779443690934,28.45,77262.195,31.2,-0.1532,0.0001,18.9333]
[1779443695884,28.45,77263.255,31.2,-0.1531,0.0001,18.92475]
[1779443695887,28.45,77263.255,31.2,-0.1531,0.0001,18.92475]
[1779443695969,28.45,77263.255,31.2,-0.1531,0.0001,18.9248]
[1779443701004,28.44,77261.9025,31.2,-0.15322,0.0001,18.93475]
[1779443706039,28.44,77259.695,31.2,-0.15344,0.0001,18.95167]
[1779443711074,28.44,77259.02,31.2,-0.15349,0.0001,18.95588]
[1779443716109,28.44,77261.065,31.2,-0.15326,0.0001,18.93769]
[1779443721161,28.44,77260.795,31.2,-0.15327,0.0001,18.93868]
[1779443727167,28.43,77260.6625,31.2,-0.15327,0.0001,18.93827]
[1779443733173,28.43,77263.5525,31.2,-0.15293,0.0001,18.90966]
[1779443738178,28.43,77263.5825,31.2,-0.15292,0.0001,18.90832]
[1779443743183,28.43,77266.0,31.2,-0.15265,0.0001,18.88745]
[1779443748188,28.43,77266.1475,31.2,-0.15263,0.0001,18.88533]
[1779443753193,28.43,77265.635,31.2,-0.15267,0.0001,18.88866]
[1779443753544,28.43,77265.635,31.2,-0.15267,0.0001,18.88866]
[1779443759199,28.42,77266.31,31.2,-0.15257,0.0001,18.88088]
[1779443761615,28.42,77266.3125,31.2,-0.15257,0.0001,18.88046]
[1779443762572,28.42,77266.3125,31.2,-0.15256,0.0001,18.87969]
[1779443768208,28.42,77273.3875,31.2,-0.1518,0.0001,18.81922]
[1779443773213,28.42,77275.8775,31.2,-0.15153,0.0001,18.79716]
[1779443778545,28.41,77277.2675,31.2,-0.15136,0.0001,18.78404]
[1779443783580,28.41,77277.8825,31.2,-0.15129,0.0001,18.77771]
[1779443788616,28.41,77278.035,31.2,-0.15125,0.0001,18.77514]
[1779443793862,28.41,77277.0725,31.2,-0.15132,0.0001,18.77863]
[1779443797727,28.41,77275.84,31.2,-0.15143,0.0001,18.78771]
[1779443798743,28.41,77275.84,31.2,-0.15143,0.0001,18.78744]
[1779443798841,28.41,77275.84,31.2,-0.15143,0.0001,18.78744]
[1779443804728,28.4,77273.645,31.2,-0.15164,0.0001,18.80383]
[1779443810256,28.4,77268.3125,31.2,-0.15217,0.0001,18.84639]
[1779443815261,28.4,77266.3575,31.2,-0.15235,0.0001,18.86078]
[1779443820266,28.4,77265.07,31.2,-0.15246,0.0001,18.8696]
[1779443821666,28.4,77265.07,31.2,-0.15246,0.0001,18.86923]
[1779443821693,28.4,77265.07,31.2,-0.15246,0.0001,18.86923]
[1779443821850,28.4,77265.07,31.2,-0.15245,0.0001,18.86885]
[1779443823569,28.4,77264.7625,31.2,-0.15248,0.0001,18.87124]
[1779443823865,28.4,77264.7625,31.2,-0.15248,0.0001,18.87109]
[1779443828877,28.4,77259.9275,31.2,-0.15299,0.0001,18.91158]
[1779443829443,28.4,77259.9275,31.2,-0.15299,0.0001,18.9117]
[1779443831812,28.4,77259.275,31.2,-0.15306,0.0001,18.91733]
[1779443831921,28.4,77259.275,31.2,-0.15306,0.0001,18.91745]
[1779443836961,28.4,77258.495,31.2,-0.15313,0.0001,18.92302]
[1779443841995,28.39,77258.185,31.2,-0.15315,0.0001,18.92471]
[1779443847036,28.39,77253.39,31.2,-0.15364,0.0001,18.96336]
[1779443852073,28.39,77253.84,31.2,-0.15356,0.0001,18.95516]
[1779443857108,28.39,77254.5375,31.2,-0.15347,0.0001,18.94834]
[1779443862143,28.39,77254.9575,31.2,-0.15342,0.0001,18.94386]
[1779443863849,28.39,77254.655,31.2,-0.15345,0.0001,18.94616]
[1779443864871,28.39,77254.655,31.2,-0.15344,0.0001,18.94596]
[1779443870317,28.39,77254.5875,31.2,-0.15344,0.0001,18.94531]
[1779443876323,28.38,77254.99,31.2,-0.15338,0.0001,18.9408]
[1779443882283,28.38,77255.085,31.2,-0.15336,0.0001,18.93886]
[1779443887318,28.38,77254.2075,31.2,-0.15344,0.0001,18.94515]
[1779443892339,28.38,77255.3625,31.2,-0.1533,0.0001,18.93465]
[1779443899346,28.38,77255.6675,31.2,-0.15326,0.0001,18.93086]
[1779443901836,28.38,77255.6425,31.2,-0.15325,0.0001,18.93071]
[1779443901879,28.38,77255.6425,31.2,-0.15325,0.0001,18.93071]
[1779443901938,28.38,77255.6425,31.2,-0.15325,0.0001,18.9305]
[1779443902508,28.38,77255.6425,31.2,-0.15325,0.0001,18.9305]
[1779443903908,28.38,77247.9475,31.2,-0.15405,0.0001,18.99422]
[1779443906403,28.38,77245.6725,31.2,-0.15429,0.0001,19.01304]
[1779443906495,28.38,77245.6725,31.2,-0.15429,0.0001,19.01304]
[1779443908728,28.38,77245.475,31.2,-0.15431,0.0001,19.01468]
[1779443909837,28.38,77245.475,31.2,-0.15431,0.0001,19.01466]
[1779443912682,28.38,77245.155,31.2,-0.15433,0.0001,19.01391]
[1779443913589,28.38,77245.155,31.2,-0.15433,0.0001,19.0139]
[1779443913853,28.38,77245.155,31.2,-0.15433,0.0001,19.0139]
[1779443916249,28.38,77245.54,31.2,-0.15428,0.0001,19.01072]
[1779443918725,28.38,77245.6475,31.2,-0.15427,0.0001,19.00983]
[1779443918907,28.38,77245.6475,31.2,-0.15427,0.0001,19.00983]
[1779443924370,28.38,77246.895,31.2,-0.15414,0.0001,18.99954]
[1779443925477,28.38,77247.48,31.2,-0.15408,0.0001,18.99472]
[1779443926549,28.38,77248.07,31.2,-0.15402,0.0001,18.98986]
[1779443926552,28.38,77248.07,31.2,-0.15402,0.0001,18.98986]
[1779443927373,28.38,77248.3375,31.2,-0.15399,0.0001,18.98768]
[1779443932378,28.37,77248.5275,31.2,-0.15396,0.0001,18.98485]
[1779443933590,28.37,77248.745,31.2,-0.15393,0.0001,18.9828]
[1779443933815,28.37,77248.745,31.2,-0.15393,0.0001,18.9828]
[1779443941428,28.37,77249.5075,31.2,-0.15383,0.0001,18.97459]
[1779443941450,28.37,77249.5075,31.2,-0.15383,0.0001,18.97459]
[1779443942047,28.37,77249.5075,31.2,-0.15383,0.0001,18.97464]
[1779443942419,28.37,77249.5075,31.2,-0.15383,0.0001,18.97464]
[1779443943039,28.37,77249.5075,31.2,-0.15383,0.0001,18.97464]
[1779443948394,28.37,77241.99,31.2,-0.15462,0.0001,19.03676]
[1779443953782,28.37,77240.62,31.2,-0.15476,0.0001,19.04787]
[1779443958817,28.37,77240.6775,31.2,-0.15475,0.0001,19.04716]
[1779443963852,28.37,77240.47,31.2,-0.15477,0.0001,19.04866]
[1779443969415,28.37,77242.1625,31.2,-0.15459,0.0001,19.03452]
[1779443974929,28.37,77241.6675,31.2,-0.15462,0.0001,19.03505]
[1779443980426,28.37,77241.875,31.2,-0.15459,0.0001,19.03321]
[1779443985432,28.37,77241.085,31.2,-0.15467,0.0001,19.03961]
[1779443991042,28.37,77241.8225,31.2,-0.15459,0.0001,19.03331]
[1779443996077,28.37,77239.87,31.2,-0.1548,0.0001,19.04926]
[1779444001113,28.37,77240.3725,31.2,-0.15474,0.0001,19.04488]
[1779444006148,28.37,77236.9075,31.2,-0.1551,0.00011,19.07324]
[1779444011183,28.37,77238.3525,31.2,-0.15494,0.0001,19.06094]
[1779444011959,28.37,77238.3525,31.2,-0.15494,0.0001,19.06094]
[1779444012025,28.37,77238.3525,31.2,-0.15494,0.0001,19.06094]
[1779444012449,28.37,77238.3525,31.2,-0.15494,0.0001,19.06094]
[1779444013529,28.37,77237.7025,31.2,-0.15501,0.0001,19.06618]
[1779444013640,28.37,77237.7025,31.2,-0.15501,0.0001,19.06618]
[1779444013645,28.37,77237.7025,31.2,-0.15501,0.0001,19.06618]
[1779444017162,28.37,77235.4575,31.2,-0.15524,0.00011,19.08448]
[1779444017170,28.37,77235.4575,31.2,-0.15524,0.00011,19.08448]
[1779444017824,28.37,77235.4575,31.2,-0.15524,0.00011,19.08437]
[1779444018510,28.37,77235.4575,31.2,-0.15524,0.00011,19.08429]
[1779444018791,28.37,77235.4575,31.2,-0.15524,0.00011,19.08429]
[1779444019240,28.37,77235.4575,31.2,-0.15524,0.00011,19.08424]
[1779444024275,28.37,77239.375,31.2,-0.15484,0.0001,19.05301]
[1779444025404,28.37,77239.375,31.2,-0.15484,0.0001,19.05301]
[1779444029848,28.37,77239.425,31.2,-0.15485,0.0001,19.05374]
[1779444030327,28.37,77239.425,31.2,-0.15486,0.0001,19.05396]
[1779444037376,28.37,77239.69,31.2,-0.1548,0.0001,19.04803]
[1779444037755,28.37,77239.69,31.2,-0.1548,0.0001,19.04803]
[1779444037761,28.37,77239.69,31.2,-0.1548,0.0001,19.04803]
[1779444044509,28.37,77239.9575,31.2,-0.15477,0.0001,19.04557]
[1779444044566,28.37,77239.9575,31.2,-0.15477,0.0001,19.04557]
[1779444045989,28.37,77239.9575,31.2,-0.15477,0.0001,19.04561]
[1779444046031,28.37,77239.9575,31.2,-0.15477,0.0001,19.04561]
[1779444046066,28.37,77239.9575,31.2,-0.15477,0.0001,19.04561]
[1779444047485,28.37,77239.9575,31.2,-0.15477,0.0001,19.04561]
[1779444047512,28.37,77237.5625,31.2,-0.15502,0.0001,19.06537]
[1779444049457,28.37,77237.5625,31.2,-0.15502,0.0001,19.06556]
[1779444049832,28.37,77237.5625,31.2,-0.15503,0.0001,19.06575]
[1779444050466,28.37,77237.5625,31.2,-0.15503,0.0001,19.06596]
[1779444051572,28.37,77237.7275,31.2,-0.15501,0.0001,19.06453]
[1779444052162,28.37,77237.7275,31.2,-0.15501,0.0001,19.06453]
[1779444052481,28.37,77237.7275,31.2,-0.15501,0.0001,19.06476]
[1779444053760,28.37,77240.325,31.2,-0.15474,0.0001,19.04349]
[1779444054496,28.37,77240.325,31.2,-0.15475,0.0001,19.04372]
[1779444059524,28.37,77240.31,31.2,-0.15475,0.0001,19.04364]
[1779444060409,28.37,77240.31,31.2,-0.15475,0.0001,19.04364]
[1779444060499,28.37,77240.31,31.2,-0.15475,0.0001,19.04359]
[1779444064531,28.37,77241.045,31.2,-0.15468,0.0001,19.03823]
[1779444065530,28.37,77241.6175,31.2,-0.15462,0.0001,19.03371]
[1779444069416,28.37,77242.105,31.2,-0.15457,0.0001,19.0296]
[1779444072537,28.37,77255.605,31.2,-0.15316,0.0001,18.91804]
[1779444072543,28.37,77255.605,31.2,-0.15316,0.0001,18.91804]
[1779444073356,28.37,77255.605,31.2,-0.15316,0.0001,18.91804]
[1779444074813,28.37,77260.42,31.2,-0.15266,0.0001,18.87852]
[1779444074920,28.37,77260.42,31.2,-0.15267,0.0001,18.8787]
[1779444075591,28.37,77260.42,31.2,-0.15267,0.0001,18.8787]
[1779444077394,28.37,77259.89,31.2,-0.15273,0.0001,18.88362]
[1779444078325,28.37,77259.89,31.2,-0.15273,0.0001,18.88416]
[1779444083548,28.38,77250.1925,31.2,-0.15378,0.0001,18.96711]
[1779444088553,28.38,77249.7475,31.2,-0.15385,0.0001,18.97285]
[1779444093558,28.39,77254.245,31.2,-0.15339,0.0001,18.93442]
[1779444098563,28.39,77254.14,31.2,-0.15342,0.0001,18.93756]
[1779444103568,28.39,77253.6175,31.2,-0.15351,0.0001,18.94414]
[1779444108755,28.4,77258.52,31.2,-0.15303,0.0001,18.90595]
[1779444112127,28.4,77259.65,31.2,-0.15293,0.0001,18.89808]
[1779444118583,28.4,77264.2825,31.2,-0.15249,0.0001,18.86309]
[1779444120999,28.4,77264.2825,31.2,-0.1525,0.0001,18.864]
[1779444121471,28.4,77264.2825,31.2,-0.1525,0.0001,18.864]
[1779444121903,28.4,77264.2825,31.2,-0.1525,0.0001,18.86442]
[1779444125466,28.41,77264.2825,31.2,-0.15252,0.0001,18.86575]
[1779444125819,28.41,77264.2825,31.2,-0.15252,0.0001,18.86625]
[1779444128344,28.41,77262.83,31.2,-0.15269,0.0001,18.87914]
[1779444128438,28.41,77262.83,31.2,-0.15269,0.0001,18.87958]
[1779444129903,28.41,77263.2225,31.2,-0.15265,0.0001,18.87653]
[1779444130397,28.41,77263.2225,31.2,-0.15265,0.0001,18.87653]
[1779444130397,28.41,77263.2225,31.2,-0.15265,0.0001,18.87653]
[1779444136063,28.41,77264.18,31.2,-0.15257,0.0001,18.8699]
[1779444141367,28.41,77261.4825,31.2,-0.15286,0.0001,18.89281]
[1779444146890,28.41,77260.8125,31.2,-0.15294,0.0001,18.89917]
[1779444148810,28.41,77259.9225,31.2,-0.15303,0.0001,18.90677]
[1779444149584,28.41,77259.9225,31.2,-0.15303,0.0001,18.90677]
[1779444153041,28.41,77255.95,31.2,-0.15343,0.0001,18.93662]
[1779444158217,28.41,77255.9,31.2,-0.15344,0.0001,18.9375]
[1779444159224,28.41,77255.9,31.2,-0.15344,0.0001,18.9375]
[1779444160558,28.42,77255.9,31.2,-0.15344,0.0001,18.93758]
[1779444166273,28.42,77259.59,31.2,-0.15307,0.0001,18.9078]
[1779444171308,28.42,77257.5325,31.2,-0.15329,0.0001,18.92529]
[1779444176343,28.42,77257.56,31.2,-0.15329,0.0001,18.92555]
[1779444181377,28.42,77257.6675,31.2,-0.15328,0.0001,18.92514]
[1779444185974,28.42,77257.4225,31.2,-0.15331,0.0001,18.92753]
[1779444186415,28.42,77257.4225,31.2,-0.15331,0.0001,18.92753]
[1779444186466,28.42,77257.4225,31.2,-0.15331,0.0001,18.92753]
[1779444188032,28.42,77257.2525,31.2,-0.15333,0.0001,18.92908]
[1779444188541,28.42,77257.2525,31.2,-0.15333,0.0001,18.9291]
[1779444194253,28.42,77256.505,31.2,-0.15343,0.0001,18.93699]
[1779444196913,28.42,77256.4575,31.2,-0.15345,0.0001,18.9386]
[1779444202435,28.43,77258.76,31.2,-0.15323,0.0001,18.92149]
[1779444207072,28.43,77257.6875,31.2,-0.15337,0.0001,18.93218]
[1779444212597,28.43,77248.3725,31.2,-0.15435,0.0001,19.00793]
[1779444217632,28.43,77246.04,31.2,-0.15461,0.0001,19.02869]
[1779444222667,28.44,77243.9675,31.2,-0.15484,0.0001,19.04722]
[1779444224997,28.44,77242.625,31.2,-0.15499,0.0001,19.0588]
[1779444230704,28.44,77239.26,31.2,-0.15536,0.0001,19.08817]
[1779444235709,28.44,77239.565,31.2,-0.15535,0.0001,19.08702]
[1779444240714,28.44,77241.69,31.2,-0.15514,0.0001,19.07092]
[1779444245719,28.45,77242.56,31.2,-0.15507,0.0001,19.06523]
[1779444251042,28.45,77243.23,31.2,-0.15501,0.0001,19.06091]
[1779444254593,28.45,77243.035,31.2,-0.15504,0.0001,19.06343]
[1779444255071,28.45,77242.72,31.2,-0.15508,0.0001,19.06663]
[1779444257201,28.45,77241.655,31.2,-0.1552,0.0001,19.07607]
[1779444257226,28.45,77241.655,31.2,-0.1552,0.0001,19.07607]
[1779444257396,28.45,77241.655,31.2,-0.15521,0.0001,19.0764]
[1779444261739,28.45,77228.345,31.2,-0.15664,0.00011,19.18857]
[1779444266744,28.46,77229.7825,31.2,-0.15652,0.00011,19.17933]
[1779444271749,28.46,77230.8725,31.2,-0.15642,0.00011,19.16973]
[1779444276754,28.47,77232.07,31.2,-0.15632,0.00011,19.16265]
[1779444282085,28.47,77228.91,31.2,-0.1567,0.00011,19.19186]
[1779444287439,28.48,77230.0475,31.2,-0.1566,0.00011,19.18457]
[1779444292770,28.48,77231.9875,31.2,-0.15644,0.00011,19.1718]
[1779444298199,28.48,77232.9225,31.2,-0.15638,0.00011,19.16736]
[1779444299489,28.48,77232.9225,31.2,-0.15638,0.00011,19.16736]
[1779444305409,28.49,77233.7975,31.2,-0.15633,0.00011,19.16343]
[1779444305508,28.49,77233.7975,31.2,-0.15634,0.00011,19.16398]
[1779444305902,28.49,77233.7975,31.2,-0.15634,0.00011,19.16398]
[1779444310027,28.49,77234.6725,31.2,-0.15626,0.00011,19.15791]
[1779444310187,28.49,77234.6725,31.2,-0.15626,0.00011,19.15791]
[1779444310651,28.49,77234.6725,31.2,-0.15626,0.00011,19.15791]
[1779444310718,28.49,77234.6725,31.2,-0.15626,0.00011,19.15791]
[1779444312679,28.49,77237.7625,31.2,-0.15594,0.0001,19.13311]
[1779444312790,28.49,77252.5325,31.2,-0.1544,0.0001,19.01184]
[1779444318339,28.5,77254.4075,31.2,-0.15424,0.0001,18.99945]
[1779444319947,28.5,77254.4075,31.2,-0.15425,0.0001,18.99995]
[1779444320713,28.5,77254.4075,31.2,-0.15426,0.0001,19.0004]
[1779444326395,28.5,77254.3625,31.2,-0.15429,0.0001,19.00348]
[1779444331809,28.51,77253.0325,31.2,-0.15444,0.0001,19.01325]
[1779444332535,28.51,77253.0325,31.2,-0.15444,0.0001,19.01325]
[1779444332551,28.51,77253.0325,31.2,-0.15444,0.0001,19.01368]
[1779444337759,28.51,77255.4275,31.2,-0.15422,0.0001,18.99587]
[1779444342870,28.52,77254.955,31.2,-0.1543,0.0001,19.00272]
[1779444348832,28.52,77259.4775,31.2,-0.15387,0.0001,18.96858]
[1779444350546,28.52,77259.4775,31.2,-0.15388,0.0001,18.96914]
[1779444352549,28.52,77261.365,31.2,-0.15369,0.0001,18.95469]
[1779444352674,28.52,77261.365,31.2,-0.15369,0.0001,18.95469]
[1779444353436,28.52,77261.365,31.2,-0.1537,0.0001,18.95525]
[1779444353584,28.52,77261.365,31.2,-0.15371,0.0001,18.95582]
[1779444354412,28.52,77261.365,31.2,-0.15371,0.0001,18.95582]
[1779444355861,28.53,77263.5375,31.2,-0.15349,0.0001,18.93869]
[1779444361642,28.53,77264.3825,31.2,-0.15344,0.0001,18.93451]
[1779444361899,28.53,77264.3825,31.2,-0.15344,0.0001,18.93451]
[1779444366895,28.53,77266.095,31.2,-0.15328,0.0001,18.92204]
[1779444372722,28.54,77263.6175,31.2,-0.15357,0.0001,18.94526]
[1779444377858,28.54,77260.9225,31.2,-0.15388,0.0001,18.96963]
[1779444383799,28.54,77260.625,31.2,-0.15394,0.0001,18.97461]
[1779444388834,28.55,77259.725,31.2,-0.15406,0.0001,18.98406]
[1779444393869,28.55,77257.0,31.2,-0.15435,0.0001,19.00503]
[1779444395207,28.55,77255.1625,31.2,-0.15454,0.0001,19.0205]
[1779444400881,28.55,77255.405,31.2,-0.15455,0.0001,19.02088]
[1779444405886,28.56,77260.0725,31.2,-0.15409,0.0001,18.98461]
[1779444410844,28.56,77267.1925,31.2,-0.15337,0.0001,18.92808]
[1779444411581,28.56,77267.1925,31.2,-0.15338,0.0001,18.92861]
[1779444416897,28.56,77264.1975,31.2,-0.15372,0.0001,18.95598]
[1779444421902,28.57,77263.6625,31.2,-0.15381,0.0001,18.96277]
[1779444424824,28.57,77262.7275,31.2,-0.15392,0.0001,18.9714]
[1779444426616,28.57,77262.705,31.2,-0.15393,0.0001,18.97228]
[1779444428920,28.57,77262.06,31.2,-0.15401,0.0001,18.97873]
[1779444434916,28.57,77261.32,31.2,-0.1541,0.0001,18.98614]
[1779444439075,28.58,77260.74,31.2,-0.15417,0.0001,18.99175]
[1779444441945,28.58,77260.355,31.2,-0.15423,0.0001,18.9962]
[1779444443461,28.58,77261.125,31.2,-0.15415,0.0001,18.99009]
[1779444448930,28.58,77260.6375,31.2,-0.15423,0.0001,18.99644]
[1779444453935,28.58,77254.3025,31.2,-0.15489,0.0001,19.04684]
[1779444459324,28.59,77256.9975,31.2,-0.15464,0.0001,19.02698]
[1779444464946,28.59,77256.715,31.2,-0.15469,0.0001,19.03116]
[1779444470401,28.59,77255.9075,31.2,-0.1548,0.0001,19.03999]
[1779444475436,28.6,77256.2525,31.2,-0.15479,0.0001,19.03894]
[1779444480471,28.6,77256.98,31.2,-0.15473,0.0001,19.03483]
[1779444485506,28.6,77256.8975,31.2,-0.15476,0.0001,19.0373]
[1779444490541,28.6,77259.745,31.2,-0.15449,0.0001,19.01577]
[1779444493366,28.6,77260.6225,31.2,-0.15441,0.0001,19.00935]
[1779444493406,28.6,77260.6225,31.2,-0.15441,0.0001,19.00935]
[1779444493673,28.6,77260.6225,31.2,-0.15441,0.0001,19.00935]
[1779444494840,28.61,77260.6225,31.2,-0.15441,0.0001,19.00975]
[1779444494927,28.61,77260.6225,31.2,-0.15442,0.0001,19.00993]
[1779444495628,28.61,77260.6225,31.2,-0.15442,0.0001,19.00993]
[1779444498950,28.61,77270.6075,31.2,-0.15338,0.0001,18.92793]
[1779444504113,28.61,77271.8525,31.2,-0.15325,0.0001,18.91777]
[1779444510682,28.61,77272.655,31.2,-0.15317,0.0001,18.91133]
[1779444515717,28.61,77268.6575,31.2,-0.15356,0.0001,18.9407]
[1779444517024,28.61,77269.0925,31.2,-0.15352,0.0001,18.93711]
[1779444517482,28.61,77269.0925,31.2,-0.15352,0.0001,18.93711]
[1779444522766,28.61,77263.7475,31.2,-0.15407,0.0001,18.98066]
[1779444528013,28.61,77269.4075,31.2,-0.15348,0.0001,18.93409]
[1779444533848,28.61,77270.3625,31.2,-0.15338,0.0001,18.92623]
[1779444538886,28.61,77270.3975,31.2,-0.15338,0.0001,18.92593]
[1779444543921,28.61,77270.02,31.2,-0.15342,0.0001,18.92901]
[1779444548957,28.61,77267.9875,31.2,-0.15363,0.0001,18.94562]
[1779444553992,28.6,77265.8175,31.2,-0.15385,0.0001,18.96317]
[1779444559034,28.6,77266.7275,31.2,-0.15375,0.0001,18.95551]
[1779444564051,28.6,77270.0925,31.2,-0.1534,0.0001,18.92783]
[1779444569056,28.6,77268.4,31.2,-0.15358,0.0001,18.94167]
[1779444574061,28.6,77267.6575,31.2,-0.15363,0.0001,18.94427]
[1779444579066,28.6,77269.115,31.2,-0.15348,0.0001,18.93221]
[1779444584071,28.6,77268.535,31.2,-0.15354,0.0001,18.93693]
[1779444589076,28.6,77265.0325,31.2,-0.1539,0.0001,18.9655]
[1779444594080,28.6,77264.5325,31.2,-0.15395,0.0001,18.96932]
[1779444599085,28.6,77264.125,31.2,-0.15399,0.0001,18.97236]
[1779444605096,28.6,77263.0075,31.2,-0.1541,0.0001,18.98112]
[1779444605097,28.6,77263.0075,31.2,-0.1541,0.0001,18.98112]
[1779444607180,28.6,77256.675,31.2,-0.15475,0.0001,19.03289]
[1779444607186,28.6,77256.675,31.2,-0.15475,0.0001,19.03289]
[1779444608109,28.6,77256.675,31.2,-0.15475,0.0001,19.03273]
[1779444608592,28.6,77256.675,31.2,-0.15475,0.0001,19.03273]
[1779444609637,28.6,77256.675,31.2,-0.15475,0.0001,19.03264]
[1779444616102,28.6,77249.6275,31.2,-0.15547,0.0001,19.08961]
[1779444616490,28.6,77249.6275,31.2,-0.15547,0.0001,19.08961]
[1779444619429,28.6,77249.5775,31.2,-0.15547,0.0001,19.08948]
[1779444619806,28.6,77249.5775,31.2,-0.15547,0.0001,19.08948]
[1779444619937,28.6,77249.5775,31.2,-0.15547,0.0001,19.08948]
[1779444620485,28.6,77249.5775,31.2,-0.15547,0.0001,19.08929]
[1779444621871,28.6,77249.5775,31.2,-0.15547,0.0001,19.0891]
[1779444622780,28.6,77249.5775,31.2,-0.15547,0.0001,19.08901]
[1779444622967,28.6,77249.5775,31.2,-0.15547,0.0001,19.08901]
[1779444623011,28.6,77249.5775,31.2,-0.15547,0.0001,19.08901]
[1779444623671,28.6,77249.5775,31.2,-0.15546,0.0001,19.08884]
[1779444623813,28.6,77249.5775,31.2,-0.15546,0.0001,19.08884]
[1779444629783,28.6,77251.96,31.2,-0.15521,0.0001,19.06875]
[1779444635121,28.6,77252.19,31.2,-0.15516,0.0001,19.06294]
[1779444636453,28.6,77252.19,31.2,-0.15516,0.0001,19.06286]
[1779444636823,28.6,77252.19,31.2,-0.15516,0.0001,19.06286]
[1779444636948,28.6,77252.19,31.2,-0.15516,0.0001,19.06286]
[1779444637035,28.6,77252.19,31.2,-0.15515,0.0001,19.06278]
[1779444643129,28.6,77251.0875,31.2,-0.15528,0.0001,19.0729]
[1779444648671,28.6,77252.245,31.2,-0.15518,0.0001,19.06449]
[1779444650947,28.6,77252.85,31.2,-0.15511,0.0001,19.05972]
[1779444652448,28.6,77253.6,31.2,-0.15504,0.0001,19.05387]
[1779444657735,28.6,77255.875,31.2,-0.15482,0.0001,19.03637]
[1779444662771,28.6,77255.7675,31.2,-0.15484,0.0001,19.03837]
[1779444667805,28.61,77253.3075,31.2,-0.15511,0.0001,19.0596]
[1779444673159,28.61,77253.3075,31.2,-0.15512,0.0001,19.06054]
[1779444678883,28.61,77252.8775,31.2,-0.15518,0.0001,19.06518]
[1779444684170,28.61,77253.265,31.2,-0.15515,0.0001,19.06292]
[1779444689785,28.61,77253.2875,31.2,-0.15516,0.0001,19.06329]
[1779444694998,28.61,77253.7875,31.2,-0.1551,0.0001,19.05729]
[1779444700033,28.61,77254.025,31.2,-0.15509,0.0001,19.0563]
[1779444705068,28.62,77267.865,31.2,-0.15367,0.0001,18.94412]
[1779444706402,28.62,77267.865,31.2,-0.15367,0.0001,18.94449]
[1779444712117,28.62,77268.77,31.2,-0.1536,0.0001,18.93874]
[1779444713864,28.62,77268.77,31.2,-0.1536,0.0001,18.93898]
[1779444714788,28.62,77268.77,31.2,-0.15361,0.0001,18.93922]
[1779444715434,28.62,77268.77,31.2,-0.15361,0.0001,18.93955]
[1779444721180,28.62,77266.0475,31.2,-0.15392,0.0001,18.9637]
[1779444726212,28.63,77263.72,31.2,-0.15417,0.0001,18.98419]
[1779444728534,28.63,77261.925,31.2,-0.15437,0.0001,18.99945]
[1779444732624,28.63,77255.2775,31.2,-0.15506,0.0001,19.05457]
[1779444738225,28.63,77253.345,31.2,-0.15528,0.0001,19.07127]
[1779444743840,28.63,77255.9875,31.2,-0.15501,0.0001,19.05048]
[1779444748961,28.63,77258.0,31.2,-0.15482,0.0001,19.03507]
[1779444754241,28.63,77260.92,31.2,-0.15451,0.0001,19.00913]
[1779444759246,28.64,77260.65,31.2,-0.15455,0.0001,19.01255]
[1779444764251,28.64,77261.2,31.2,-0.15451,0.0001,19.00923]
[1779444765616,28.64,77260.98,31.2,-0.15454,0.0001,19.01127]
[1779444771258,28.64,77257.6075,31.2,-0.1549,0.0001,19.03977]
[1779444776263,28.64,77258.2725,31.2,-0.15483,0.0001,19.03488]
[1779444780529,28.64,77256.755,31.2,-0.155,0.0001,19.04773]
[1779444783874,28.64,77255.96,31.2,-0.15509,0.0001,19.0547]
[1779444785600,28.64,77256.1625,31.2,-0.15507,0.0001,19.05331]
[1779444786868,28.64,77256.1625,31.2,-0.15507,0.0001,19.0534]
[1779444789661,28.64,77256.51,31.2,-0.15504,0.0001,19.05091]
[1779444790510,28.64,77256.51,31.2,-0.15504,0.0001,19.051]
[1779444790838,28.64,77256.51,31.2,-0.15504,0.0001,19.051]
[1779444792996,28.64,77255.4275,31.2,-0.15515,0.0001,19.06021]
[1779444793484,28.64,77255.4275,31.2,-0.15516,0.0001,19.06036]
[1779444799732,28.64,77254.32,31.2,-0.15528,0.0001,19.07044]
[1779444802551,28.64,77255.3675,31.2,-0.15518,0.0001,19.06219]
[1779444803845,28.65,77255.3675,31.2,-0.15518,0.0001,19.06239]
[1779444809802,28.65,77258.0925,31.2,-0.15491,0.0001,19.04136]
[1779444814837,28.65,77257.255,31.2,-0.15499,0.0001,19.04577]
[1779444819872,28.65,77256.985,31.2,-0.15503,0.0001,19.0489]
[1779444824908,28.65,77256.915,31.2,-0.15505,0.0001,19.05037]
[1779444829943,28.65,77255.4625,31.2,-0.15521,0.0001,19.06313]
[1779444834978,28.65,77257.8975,31.2,-0.15497,0.0001,19.04401]
[1779444840330,28.65,77253.97,31.2,-0.15539,0.0001,19.07691]
[1779444846057,28.66,77254.1775,31.2,-0.15538,0.0001,19.07606]
[1779444851092,28.66,77254.2,31.2,-0.15538,0.0001,19.07659]
[1779444852725,28.66,77254.1375,31.2,-0.15539,0.0001,19.07722]
[1779444858142,28.66,77243.3,31.2,-0.15653,0.0001,19.16642]
[1779444863177,28.66,77244.42,31.2,-0.15641,0.0001,19.1576]
[1779444868212,28.66,77244.64,31.2,-0.1564,0.0001,19.15617]
[1779444873247,28.66,77242.62,31.2,-0.15659,0.0001,19.1696]
[1779444878282,28.66,77245.1525,31.2,-0.15633,0.0001,19.14922]
[1779444883373,28.66,77245.33,31.2,-0.15631,0.0001,19.14815]
[1779444889359,28.66,77246.5,31.2,-0.1562,0.0001,19.13911]
[1779444894384,28.66,77247.3575,31.2,-0.15612,0.0001,19.13258]
[1779444899389,28.66,77247.215,31.2,-0.15614,0.0001,19.13425]
[1779444904399,28.66,77237.805,31.2,-0.15712,0.0001,19.21154]
[1779444909404,28.66,77239.085,31.2,-0.15699,0.0001,19.20107]
[1779444915410,28.66,77239.5375,31.2,-0.15694,0.0001,19.1974]
[1779444920415,28.66,77239.09,31.2,-0.15699,0.0001,19.20113]
[1779444925992,28.66,77236.8525,31.2,-0.15723,0.00011,19.21944]
[1779444931426,28.66,77236.3675,31.2,-0.15726,0.00011,19.21994]
[1779444936432,28.66,77236.015,31.2,-0.15729,0.00011,19.22273]
[1779444941437,28.66,77236.1075,31.2,-0.15728,0.00011,19.22189]
[1779444947443,28.66,77237.6275,31.2,-0.15712,0.0001,19.20938]
[1779444953449,28.66,77238.3775,31.2,-0.15704,0.0001,19.20324]
[1779444955544,28.66,77238.3775,31.2,-0.15704,0.0001,19.20324]
[1779444955566,28.66,77238.3775,31.2,-0.15704,0.0001,19.20324]
[1779444955640,28.66,77238.3775,31.2,-0.15704,0.0001,19.20324]
[1779444955732,28.66,77238.3775,31.2,-0.15704,0.0001,19.20324]
[1779444956166,28.66,77238.3775,31.2,-0.15704,0.0001,19.20324]
[1779444956429,28.66,77238.3775,31.2,-0.15704,0.0001,19.20337]
[1779444956479,28.66,77238.3775,31.2,-0.15704,0.0001,19.20337]
[1779444957641,28.66,77238.3775,31.2,-0.15704,0.0001,19.20347]
[1779444957839,28.66,77238.3775,31.2,-0.15705,0.0001,19.20374]
[1779444959853,28.66,77225.3625,31.2,-0.15842,0.00011,19.31086]
[1779444964600,28.67,77222.4275,31.2,-0.15875,0.00011,19.33582]
[1779444964684,28.67,77222.4275,31.2,-0.15875,0.00011,19.33582]
[1779444965302,28.67,77222.4275,31.2,-0.15875,0.00011,19.33582]
[1779444968467,28.67,77205.8025,31.2,-0.16053,0.00011,19.47333]
[1779444972041,28.67,77205.8025,31.2,-0.16054,0.00011,19.47415]
[1779444972047,28.67,77205.8025,31.2,-0.16054,0.00011,19.47415]
[1779444972049,28.67,77205.8025,31.2,-0.16054,0.00011,19.4744]
[1779444977988,28.67,77203.1725,31.2,-0.16082,0.00011,19.49583]
[1779444981759,28.67,77201.2975,31.2,-0.16102,0.00011,19.5111]
[1779444982310,28.67,77201.2975,31.2,-0.16102,0.00011,19.5111]
[1779444982411,28.67,77201.2975,31.2,-0.16102,0.00011,19.51107]
[1779444986427,28.67,77200.6725,31.2,-0.16108,0.00011,19.516]
[1779444993408,28.67,77200.6325,31.2,-0.16106,0.00011,19.51245]
[1779444996717,28.67,77202.5575,31.2,-0.16085,0.00011,19.49645]
[1779444997121,28.67,77202.5575,31.2,-0.16085,0.00011,19.49639]
[1779445002156,28.67,77201.92,31.2,-0.16093,0.00011,19.50262]
[1779445002898,28.67,77201.92,31.2,-0.16093,0.00011,19.50262]
[1779445003163,28.67,77201.92,31.2,-0.16093,0.00011,19.50282]
[1779445004574,28.67,77201.92,31.2,-0.16093,0.00011,19.50276]
[1779445010212,28.67,77198.75,31.2,-0.16126,0.00011,19.52826]
[1779445011124,28.67,77198.75,31.2,-0.16126,0.00011,19.52826]
[1779445011219,28.67,77198.75,31.2,-0.16126,0.00011,19.52819]
[1779445016254,28.67,77200.1425,31.2,-0.16113,0.00011,19.51773]
[1779445021289,28.67,77199.665,31.2,-0.16119,0.00011,19.52256]
[1779445026524,28.67,77199.1625,31.2,-0.16126,0.00011,19.52758]
[1779445031628,28.67,77199.1375,31.2,-0.16127,0.00011,19.52867]
[1779445037401,28.68,77209.915,31.2,-0.16014,0.00011,19.44205]
[1779445042436,28.68,77209.8175,31.2,-0.16017,0.00011,19.44429]
[1779445047473,28.68,77209.35,31.2,-0.16024,0.00011,19.44951]
[1779445047610,28.68,77209.35,31.2,-0.16024,0.00011,19.44951]
[1779445048771,28.68,77209.35,31.2,-0.16024,0.00011,19.44957]
[1779445054522,28.68,77210.135,31.2,-0.16015,0.00011,19.44126]
[1779445055797,28.68,77209.885,31.2,-0.16018,0.00011,19.44358]
[1779445056670,28.68,77209.885,31.2,-0.16019,0.00011,19.44387]
[1779445062367,28.69,77211.865,31.2,-0.15999,0.00011,19.42912]
[1779445062890,28.69,77211.865,31.2,-0.16,0.00011,19.42945]
[1779445068113,28.69,77218.6975,31.2,-0.15928,0.00011,19.37449]
[1779445072438,28.69,77218.3825,31.2,-0.15933,0.00011,19.37769]
[1779445077575,28.69,77214.8525,31.2,-0.15972,0.00011,19.40839]
[1779445082580,28.7,77216.005,31.2,-0.15962,0.00011,19.40062]
[1779445087585,28.7,77218.3525,31.2,-0.15939,0.00011,19.38315]
[1779445091477,28.7,77219.635,31.2,-0.15927,0.00011,19.3734]
[1779445091795,28.7,77219.635,31.2,-0.15928,0.00011,19.37414]
[1779445092444,28.7,77219.635,31.2,-0.15928,0.00011,19.37414]
[1779445097271,28.7,77228.9925,31.2,-0.1583,0.00011,19.29869]
[1779445102600,28.7,77233.3325,31.2,-0.15787,0.00011,19.2649]
[1779445108114,28.71,77233.23,31.2,-0.1579,0.00011,19.26721]
[1779445113612,28.71,77227.365,31.2,-0.15851,0.00011,19.31316]
[1779445118617,28.71,77226.6225,31.2,-0.1586,0.00011,19.32036]
[1779445123622,28.71,77226.205,31.2,-0.15866,0.00011,19.32486]
[1779445129040,28.71,77226.8075,31.2,-0.15861,0.00011,19.32124]
[1779445133543,28.72,77227.445,31.2,-0.15855,0.00011,19.3167]
[1779445134800,28.72,77227.4875,31.2,-0.15856,0.00011,19.3168]
[1779445134970,28.72,77227.4875,31.2,-0.15856,0.00011,19.3168]
[1779445142666,28.72,77225.3825,31.2,-0.1588,0.00011,19.3357]
[1779445145252,28.72,77225.3825,31.2,-0.1588,0.00011,19.33606]
[1779445145307,28.72,77225.3825,31.2,-0.1588,0.00011,19.33606]
[1779445145340,28.72,77225.3825,31.2,-0.15881,0.00011,19.33623]
[1779445146407,28.72,77225.3825,31.2,-0.15881,0.00011,19.33623]
[1779445146644,28.72,77225.3825,31.2,-0.15881,0.00011,19.33623]
[1779445146645,28.72,77222.0175,31.2,-0.15917,0.00011,19.36414]
[1779445146929,28.72,77222.0175,31.2,-0.15917,0.00011,19.36414]
[1779445152202,28.72,77217.5125,31.2,-0.15965,0.00011,19.40162]
[1779445157237,28.72,77216.8125,31.2,-0.15973,0.00011,19.40783]
[1779445158667,28.72,77216.805,31.2,-0.15973,0.00011,19.40799]
[1779445159251,28.72,77216.805,31.2,-0.15974,0.00011,19.40834]
[1779445164286,28.72,77216.7675,31.2,-0.15976,0.00011,19.4103]
[1779445169321,28.73,77206.215,31.2,-0.1609,0.00011,19.49766]
[1779445174355,28.73,77206.1,31.2,-0.1609,0.00011,19.49634]
[1779445179391,28.73,77207.05,31.2,-0.16082,0.00011,19.48975]
[1779445182972,28.73,77208.045,31.2,-0.16072,0.00011,19.48234]
[1779445183255,28.73,77208.045,31.2,-0.16072,0.00011,19.48234]
[1779445183282,28.73,77208.045,31.2,-0.16072,0.00011,19.48234]
[1779445188454,28.73,77205.3775,31.2,-0.16102,0.00011,19.50542]
[1779445193480,28.73,77207.4275,31.2,-0.16081,0.00011,19.48936]
[1779445198703,28.74,77208.305,31.2,-0.16074,0.00011,19.48383]
[1779445202596,28.74,77208.285,31.2,-0.16075,0.00011,19.48471]
[1779445208594,28.74,77208.585,31.2,-0.16074,0.00011,19.48396]
[1779445213629,28.74,77210.4625,31.2,-0.16056,0.00011,19.46989]
[1779445218723,28.74,77211.43,31.2,-0.16047,0.00011,19.46329]
[1779445224706,28.75,77211.7575,31.2,-0.16045,0.00011,19.4622]
[1779445229734,28.75,77212.3025,31.2,-0.16041,0.00011,19.45909]
[1779445233962,28.75,77212.9275,31.2,-0.16034,0.00011,19.45169]
[1779445234859,28.75,77213.02,31.2,-0.16033,0.00011,19.45121]
[1779445234956,28.75,77213.02,31.2,-0.16033,0.00011,19.45121]
[1779445240639,28.75,77213.1525,31.2,-0.16034,0.00011,19.45149]
[1779445246865,28.76,77213.56,31.2,-0.16032,0.00011,19.4501]
[1779445251586,28.76,77213.64,31.2,-0.16032,0.00011,19.45054]
[1779445257524,28.76,77214.1,31.2,-0.16029,0.00011,19.44817]
[1779445263768,28.76,77215.75,31.2,-0.16014,0.00011,19.43691]
[1779445267873,28.77,77218.9375,31.2,-0.15982,0.00011,19.4121]
[1779445268184,28.77,77218.9375,31.2,-0.15983,0.00011,19.41241]
[1779445273778,28.77,77221.06,31.2,-0.15962,0.00011,19.3967]
[1779445278783,28.77,77220.765,31.2,-0.15967,0.00011,19.40061]
[1779445284789,28.77,77219.5675,31.2,-0.15982,0.00011,19.41212]
[1779445289794,28.78,77218.8875,31.2,-0.15991,0.00011,19.41903]
[1779445295800,28.78,77218.7425,31.2,-0.15992,0.00011,19.41844]
[1779445300805,28.78,77218.4475,31.2,-0.15997,0.00011,19.42218]
[1779445305812,28.78,77217.96,31.2,-0.16004,0.00011,19.42744]
[1779445311192,28.78,77218.555,31.2,-0.15999,0.00011,19.42387]
[1779445316360,28.79,77218.385,31.2,-0.16003,0.00011,19.42679]
[1779445321394,28.79,77218.11,31.2,-0.16008,0.00011,19.43028]
[1779445326430,28.79,77218.0725,31.2,-0.16009,0.00011,19.43182]
[1779445331464,28.79,77217.505,31.2,-0.16017,0.00011,19.43763]
[1779445336500,28.79,77216.8725,31.2,-0.16025,0.00011,19.44395]
[1779445341535,28.8,77216.685,31.2,-0.16029,0.00011,19.4466]
[1779445346599,28.8,77217.685,31.2,-0.16019,0.00011,19.43962]
[1779445351636,28.8,77216.6125,31.2,-0.1603,0.00011,19.44605]
[1779445356671,28.8,77215.7325,31.2,-0.16041,0.00011,19.45428]
[1779445361706,28.8,77213.67,31.2,-0.16064,0.00011,19.47209]
[1779445366741,28.8,77216.43,31.2,-0.16036,0.00011,19.45068]
[1779445371473,28.81,77225.115,31.2,-0.15946,0.00011,19.38107]
[1779445371487,28.81,77225.115,31.2,-0.15946,0.00011,19.38107]
[1779445371663,28.81,77225.115,31.2,-0.15946,0.00011,19.38107]
[1779445371777,28.81,77225.115,31.2,-0.15946,0.00011,19.38143]
[1779445372055,28.81,77225.115,31.2,-0.15946,0.00011,19.38143]
[1779445372059,28.81,77225.115,31.2,-0.15946,0.00011,19.38143]
[1779445373203,28.81,77225.115,31.2,-0.15946,0.00011,19.38135]
[1779445373576,28.81,77225.115,31.2,-0.15946,0.00011,19.38135]
[1779445375591,28.81,77232.91,31.2,-0.15864,0.00011,19.31764]
[1779445377635,28.81,77232.215,31.2,-0.15871,0.00011,19.32311]
[1779445377819,28.81,77232.215,31.2,-0.1587,0.00011,19.323]
[1779445380623,28.81,77230.885,31.2,-0.15885,0.00011,19.33415]
[1779445380904,28.81,77230.885,31.2,-0.15885,0.00011,19.33415]
[1779445380928,28.81,77230.885,31.2,-0.15885,0.00011,19.33415]
[1779445380910,28.81,77230.9,31.2,-0.15885,0.00011,19.33419]
[1779445380977,28.81,77230.9,31.2,-0.15885,0.00011,19.33419]
[1779445380997,28.81,77230.9,31.2,-0.15885,0.00011,19.33419]
[1779445381019,28.81,77230.9,31.2,-0.15885,0.00011,19.33419]
[1779445381095,28.81,77230.9,31.2,-0.15885,0.00011,19.33419]
[1779445381104,28.81,77230.9,31.2,-0.15885,0.00011,19.33419]
[1779445381220,28.81,77230.9,31.2,-0.15885,0.00011,19.33419]
[1779445381670,28.81,77230.9,31.2,-0.15885,0.00011,19.33419]
[1779445381766,28.81,77230.9,31.2,-0.15885,0.00011,19.33419]
[1779445384882,28.81,77241.4575,31.2,-0.15774,0.0001,19.24805]
[1779445384954,28.81,77248.3075,31.2,-0.15702,0.0001,19.19229]
[1779445390910,28.81,77249.4825,31.2,-0.15691,0.0001,19.18322]
[1779445393600,28.81,77250.2325,31.2,-0.15683,0.0001,19.1773]
[1779445397630,28.81,77250.4225,31.2,-0.15682,0.0001,19.17615]
[1779445399442,28.81,77248.455,31.2,-0.15702,0.0001,19.19236]
[1779445404935,28.81,77246.52,31.2,-0.15723,0.0001,19.20842]
[1779445407431,28.81,77246.4525,31.2,-0.15724,0.0001,19.20909]
[1779445408499,28.81,77246.4525,31.2,-0.15724,0.0001,19.20914]
[1779445413786,28.81,77244.5025,31.2,-0.15742,0.0001,19.22182]
[1779445418819,28.81,77244.0675,31.2,-0.15747,0.0001,19.22556]
[1779445418956,28.81,77244.0675,31.2,-0.15747,0.0001,19.22559]
[1779445424955,28.81,77243.5125,31.2,-0.15753,0.0001,19.23025]
[1779445429960,28.81,77244.2925,31.2,-0.15745,0.0001,19.22407]
[1779445430975,28.81,77244.18,31.2,-0.15746,0.0001,19.22501]
[1779445430990,28.81,77244.18,31.2,-0.15746,0.0001,19.22501]
[1779445431820,28.81,77244.18,31.2,-0.15746,0.0001,19.22501]
[1779445431821,28.81,77244.18,31.2,-0.15746,0.0001,19.22501]
[1779445431867,28.81,77244.18,31.2,-0.15746,0.0001,19.22501]
[1779445432477,28.81,77244.18,31.2,-0.15746,0.0001,19.22505]
[1779445432832,28.81,77244.18,31.2,-0.15746,0.0001,19.22505]
[1779445432945,28.81,77244.18,31.2,-0.15746,0.0001,19.22505]
[1779445437968,28.81,77256.0125,31.2,-0.15624,0.0001,19.12943]
[1779445442973,28.81,77261.32,31.2,-0.1557,0.0001,19.08708]
[1779445448979,28.81,77259.0925,31.2,-0.15595,0.0001,19.1064]
[1779445452410,28.81,77259.09,31.2,-0.15595,0.0001,19.10699]
[1779445457826,28.82,77260.36,31.2,-0.15583,0.0001,19.09767]
[1779445463417,28.82,77259.755,31.2,-0.15591,0.0001,19.10396]
[1779445468452,28.82,77259.3675,31.2,-0.15596,0.0001,19.10804]
[1779445473832,28.82,77259.1975,31.2,-0.15597,0.0001,19.10677]
[1779445478869,28.82,77259.4525,31.2,-0.15596,0.0001,19.10562]
[1779445484564,28.82,77258.125,31.2,-0.15611,0.0001,19.11762]
[1779445489934,28.83,77258.07,31.2,-0.15612,0.0001,19.11873]
[1779445495641,28.83,77262.4575,31.2,-0.15568,0.0001,19.08436]
[1779445500676,28.83,77262.005,31.2,-0.15574,0.0001,19.08907]
[1779445505711,28.83,77260.95,31.2,-0.15586,0.0001,19.09863]
[1779445511042,28.83,77260.585,31.2,-0.15591,0.0001,19.10253]
[1779445516047,28.83,77260.63,31.2,-0.15592,0.0001,19.10309]
[1779445521052,28.83,77259.89,31.2,-0.15601,0.0001,19.11]
[1779445527058,28.84,77259.925,31.2,-0.15602,0.0001,19.11074]
[1779445532063,28.84,77259.61,31.2,-0.15604,0.0001,19.11076]
[1779445538103,28.84,77259.3225,31.2,-0.15608,0.0001,19.11411]
[1779445542949,28.84,77259.185,31.2,-0.1561,0.0001,19.11589]
[1779445542971,28.84,77259.185,31.2,-0.15611,0.0001,19.11608]
[1779445548010,28.84,77263.465,31.2,-0.15566,0.0001,19.08097]
[1779445549953,28.84,77263.465,31.2,-0.15566,0.0001,19.08091]
[1779445550020,28.84,77263.465,31.2,-0.15566,0.0001,19.08083]
[1779445550484,28.84,77263.465,31.2,-0.15566,0.0001,19.08083]
[1779445551027,28.84,77263.465,31.2,-0.15566,0.0001,19.08099]
[1779445552602,28.84,77258.7125,31.2,-0.15615,0.0001,19.11958]
[1779445553041,28.84,77258.7125,31.2,-0.15615,0.0001,19.11949]
[1779445558077,28.84,77260.165,31.2,-0.15601,0.0001,19.10852]
[1779445563113,28.84,77259.795,31.2,-0.15606,0.0001,19.11238]
[1779445568133,28.84,77263.015,31.2,-0.15574,0.0001,19.08717]
[1779445573138,28.85,77262.5525,31.2,-0.1558,0.0001,19.0919]
[1779445578143,28.85,77261.865,31.2,-0.15588,0.0001,19.09843]
[1779445583148,28.85,77256.7625,31.2,-0.15642,0.0001,19.14068]
[1779445587794,28.85,77256.67,31.2,-0.15644,0.0001,19.14193]
[1779445587796,28.85,77256.67,31.2,-0.15644,0.0001,19.14193]
[1779445593158,28.85,77257.8175,31.2,-0.1563,0.0001,19.12997]
[1779445598163,28.85,77259.5025,31.2,-0.15614,0.0001,19.11696]
[1779445604169,28.85,77258.8775,31.2,-0.15621,0.0001,19.12295]
[1779445609177,28.85,77259.4825,31.2,-0.15616,0.0001,19.11875]
[1779445609178,28.85,77259.4825,31.2,-0.15616,0.0001,19.11875]
[1779445616181,28.85,77258.925,31.2,-0.15623,0.0001,19.12433]
[1779445621519,28.86,77263.355,31.2,-0.15578,0.0001,19.08932]
[1779445626555,28.86,77262.8175,31.2,-0.15585,0.0001,19.09462]
[1779445631590,28.86,77259.625,31.2,-0.15619,0.0001,19.1214]
[1779445636625,28.86,77259.6525,31.2,-0.1562,0.0001,19.1219]
[1779445641660,28.86,77260.6475,31.2,-0.1561,0.0001,19.11458]
[1779445647216,28.86,77259.88,31.2,-0.15619,0.0001,19.12156]
[1779445647217,28.86,77259.88,31.2,-0.15619,0.0001,19.12156]
[1779445651506,28.86,77260.1175,31.2,-0.15618,0.0001,19.12021]
[1779445651507,28.86,77260.1175,31.2,-0.15618,0.0001,19.12021]
[1779445656765,28.86,77259.03,31.2,-0.15628,0.0001,19.12654]
[1779445657226,28.86,77259.03,31.2,-0.15628,0.0001,19.12654]
[1779445662806,28.87,77258.8225,31.2,-0.15631,0.0001,19.12901]
[1779445665208,28.87,77258.88,31.2,-0.15631,0.0001,19.12867]
[1779445665341,28.87,77259.1125,31.2,-0.15628,0.0001,19.12692]
[1779445670042,28.87,77263.375,31.2,-0.15585,0.0001,19.09288]
[1779445672281,28.87,77268.8075,31.2,-0.15529,0.0001,19.04937]
[1779445676300,28.87,77273.36,31.2,-0.15484,0.0001,19.01349]
[1779445676905,28.87,77273.36,31.2,-0.15484,0.0001,19.01352]
[1779445677632,28.87,77273.36,31.2,-0.15484,0.0001,19.01352]
[1779445677912,28.87,77273.36,31.2,-0.15484,0.0001,19.01354]
[1779445682947,28.87,77270.0925,31.2,-0.15519,0.0001,19.04143]
[1779445687982,28.87,77266.87,31.2,-0.15554,0.0001,19.0687]
[1779445693017,28.88,77265.925,31.2,-0.15565,0.0001,19.07741]
[1779445696947,28.88,77265.58,31.2,-0.15569,0.0001,19.08079]
[1779445702081,28.88,77265.5475,31.2,-0.15571,0.0001,19.08219]
[1779445707116,28.88,77266.2575,31.2,-0.15565,0.0001,19.07739]
[1779445709167,28.88,77266.715,31.2,-0.1556,0.0001,19.07388]
[1779445715173,28.88,77266.79,31.2,-0.15559,0.0001,19.07129]
[1779445720208,28.88,77262.115,31.2,-0.15609,0.0001,19.11005]
[1779445725243,28.88,77261.005,31.2,-0.15621,0.0001,19.11978]
[1779445730278,28.88,77259.86,31.2,-0.15634,0.0001,19.12973]
[1779445735300,28.89,77262.41,31.2,-0.15608,0.0001,19.10964]
[1779445740305,28.89,77261.825,31.2,-0.15615,0.0001,19.11513]
[1779445745310,28.89,77260.29,31.2,-0.15632,0.0001,19.12827]
[1779445750315,28.89,77259.51,31.2,-0.15641,0.0001,19.13521]
[1779445755320,28.89,77258.655,31.2,-0.1565,0.0001,19.14264]
[1779445760325,28.89,77260.7175,31.2,-0.15629,0.0001,19.12649]
[1779445765330,28.89,77262.29,31.2,-0.15614,0.0001,19.1143]
[1779445768296,28.89,77263.72,31.2,-0.15599,0.0001,19.10299]
[1779445769203,28.89,77263.8475,31.2,-0.15598,0.0001,19.1021]
[1779445769206,28.89,77263.8475,31.2,-0.15598,0.0001,19.1021]
[1779445770904,28.89,77269.435,31.2,-0.15541,0.0001,19.05707]
[1779445772536,28.89,77273.8925,31.2,-0.15493,0.0001,19.01796]
[1779445777146,28.9,77277.5075,31.2,-0.15457,0.0001,18.98971]
[1779445782643,28.9,77274.7025,31.2,-0.15489,0.0001,19.01448]
[1779445787678,28.9,77272.055,31.2,-0.15518,0.0001,19.03722]
[1779445789613,28.9,77271.255,31.2,-0.15526,0.0001,19.04393]
[1779445794727,28.9,77269.1225,31.2,-0.1555,0.0001,19.06252]
[1779445799762,28.9,77263.8675,31.2,-0.15605,0.0001,19.10597]
[1779445804956,28.9,77266.47,31.2,-0.15579,0.0001,19.08548]
[1779445808126,28.91,77272.1275,31.2,-0.15521,0.0001,19.04019]
[1779445808324,28.91,77272.1275,31.2,-0.15522,0.0001,19.0404]
[1779445808898,28.91,77272.1275,31.2,-0.15522,0.0001,19.0404]
[1779445808981,28.91,77272.1275,31.2,-0.15521,0.0001,19.04036]
[1779445810405,28.91,77272.1275,31.2,-0.15522,0.0001,19.04059]
[1779445810446,28.91,77272.1275,31.2,-0.15522,0.0001,19.04059]
[1779445811112,28.91,77272.1275,31.2,-0.15522,0.0001,19.04059]
[1779445811179,28.91,77272.1275,31.2,-0.15522,0.0001,19.04058]
[1779445811607,28.91,77272.1275,31.2,-0.15522,0.0001,19.04058]
[1779445812617,28.91,77272.1275,31.2,-0.15522,0.0001,19.04064]
[1779445815874,28.91,77285.2625,31.2,-0.15387,0.0001,18.93439]
[1779445820909,28.91,77286.86,31.2,-0.15371,0.0001,18.92205]
[1779445825944,28.91,77289.5725,31.2,-0.15344,0.0001,18.90077]
[1779445827869,28.91,77289.885,31.2,-0.15341,0.0001,18.8984]
[1779445827920,28.91,77289.885,31.2,-0.15341,0.0001,18.8984]
[1779445829421,28.91,77289.885,31.2,-0.15342,0.0001,18.89856]
[1779445830619,28.91,77289.885,31.2,-0.15342,0.0001,18.89888]
[1779445835150,28.91,77289.54,31.2,-0.15344,0.0001,18.89894]
[1779445841049,28.91,77288.5425,31.2,-0.15357,0.0001,18.90929]
[1779445846076,28.92,77289.735,31.2,-0.15347,0.0001,18.901]
[1779445851119,28.92,77290.395,31.2,-0.15343,0.0001,18.89777]
[1779445856154,28.92,77291.475,31.2,-0.15334,0.0001,18.89076]
[1779445859939,28.92,77283.7625,31.2,-0.15414,0.0001,18.95419]
[1779445865225,28.93,77272.0975,31.2,-0.15536,0.0001,19.05016]
[1779445867745,28.93,77270.62,31.2,-0.15551,0.0001,19.06241]
[1779445868246,28.93,77270.62,31.2,-0.15551,0.0001,19.06253]
[1779445871872,28.93,77268.265,31.2,-0.15577,0.0001,19.08274]
[1779445871873,28.93,77268.265,31.2,-0.15577,0.0001,19.08274]
[1779445872274,28.93,77268.265,31.2,-0.15578,0.0001,19.08312]
[1779445872450,28.93,77268.265,31.2,-0.15578,0.0001,19.08312]
[1779445878315,28.93,77267.6425,31.2,-0.15585,0.0001,19.08877]
[1779445879444,28.93,77267.6425,31.2,-0.15585,0.0001,19.08877]
[1779445884976,28.93,77263.71,31.2,-0.15626,0.0001,19.12103]
[1779445885011,28.93,77263.71,31.2,-0.15626,0.0001,19.12103]
[1779445890400,28.93,77261.2425,31.2,-0.15652,0.0001,19.14118]
[1779445895469,28.93,77261.03,31.2,-0.15652,0.0001,19.13963]
[1779445896434,28.93,77261.03,31.2,-0.15652,0.0001,19.13963]
[1779445896471,28.93,77261.065,31.2,-0.15652,0.0001,19.13936]
[1779445897443,28.93,77261.065,31.2,-0.15652,0.0001,19.13936]
[1779445897449,28.93,77261.065,31.2,-0.15652,0.0001,19.13964]
[1779445898644,28.93,77259.6825,31.2,-0.15666,0.0001,19.15077]
[1779445899463,28.93,77259.6825,31.2,-0.15666,0.0001,19.15063]
[1779445900108,28.93,77259.6825,31.2,-0.15666,0.0001,19.15063]
[1779445900470,28.93,77259.6825,31.2,-0.15666,0.0001,19.15075]
[1779445902477,28.93,77247.34,31.2,-0.15795,0.0001,19.2513]
[1779445904832,28.93,77247.3675,31.2,-0.15796,0.0001,19.25148]
[1779445904843,28.93,77247.3675,31.2,-0.15796,0.0001,19.25148]
[1779445905396,28.93,77247.3675,31.2,-0.15796,0.0001,19.25172]
[1779445905657,28.93,77247.3675,31.2,-0.15796,0.0001,19.25172]
[1779445906475,28.93,77247.3675,31.2,-0.15796,0.0001,19.25172]
[1779445906850,28.93,77255.72,31.2,-0.15709,0.0001,19.18397]
[1779445908157,28.93,77259.07,31.2,-0.15674,0.0001,19.15684]
[1779445908914,28.93,77259.07,31.2,-0.15674,0.0001,19.15689]
[1779445909458,28.93,77259.07,31.2,-0.15674,0.0001,19.15689]
[1779445915126,28.93,77257.09,31.2,-0.15695,0.0001,19.17318]
[1779445915129,28.93,77257.09,31.2,-0.15695,0.0001,19.17322]
[1779445920903,28.93,77256.04,31.2,-0.15707,0.0001,19.18291]
[1779445926501,28.94,77256.1625,31.2,-0.15709,0.0001,19.18395]
[1779445931506,28.94,77257.875,31.2,-0.15693,0.0001,19.17154]
[1779445936511,28.94,77257.66,31.2,-0.15697,0.0001,19.17478]
[1779445941516,28.94,77258.045,31.2,-0.15695,0.0001,19.17316]
[1779445946521,28.95,77261.2825,31.2,-0.15663,0.0001,19.14842]
[1779445947852,28.95,77261.2975,31.2,-0.15663,0.0001,19.14863]
[1779445947854,28.95,77261.2975,31.2,-0.15663,0.0001,19.14863]
[1779445947896,28.95,77261.2975,31.2,-0.15663,0.0001,19.14863]
[1779445948165,28.95,77261.2975,31.2,-0.15664,0.0001,19.14896]
[1779445953850,28.95,77267.3175,31.2,-0.156,0.0001,19.09744]
[1779445958885,28.95,77262.575,31.2,-0.1565,0.0001,19.13632]
[1779445959539,28.95,77262.575,31.2,-0.1565,0.0001,19.13632]
[1779445964927,28.95,77261.265,31.2,-0.15664,0.0001,19.1473]
[1779445969962,28.95,77260.995,31.2,-0.15667,0.0001,19.14981]
[1779445972779,28.95,77259.64,31.2,-0.15681,0.0001,19.16089]
[1779445972780,28.95,77259.64,31.2,-0.15681,0.0001,19.16089]
[1779445977841,28.95,77262.4325,31.2,-0.15652,0.0001,19.13857]
[1779445982998,28.95,77261.78,31.2,-0.1566,0.0001,19.14419]
[1779445986606,28.95,77263.5625,31.2,-0.15641,0.0001,19.13002]
[1779445992118,28.95,77264.9975,31.2,-0.15627,0.0001,19.11893]
[1779445995831,28.95,77264.8275,31.2,-0.15629,0.0001,19.12059]
[1779445995833,28.95,77264.8275,31.2,-0.15629,0.0001,19.12059]
[1779446001577,28.95,77261.4,31.2,-0.15665,0.0001,19.14878]
[1779446007222,28.95,77261.765,31.2,-0.15662,0.0001,19.14621]
[1779446007589,28.95,77261.765,31.2,-0.15662,0.0001,19.14621]
[1779446013265,28.96,77261.865,31.2,-0.15659,0.0001,19.1424]
[1779446013862,28.96,77261.865,31.2,-0.15659,0.0001,19.1424]
[1779446013869,28.96,77261.865,31.2,-0.15659,0.0001,19.1424]
[1779446014446,28.96,77261.865,31.2,-0.15659,0.0001,19.1424]
[1779446015362,28.96,77261.865,31.2,-0.1566,0.0001,19.14248]
[1779446017543,28.96,77263.4525,31.2,-0.15643,0.0001,19.12978]
[1779446018120,28.96,77271.3975,31.2,-0.15561,0.0001,19.06552]
[1779446023600,28.96,77274.52,31.2,-0.15531,0.0001,19.04148]
[1779446026716,28.96,77274.48,31.2,-0.15532,0.0001,19.04238]
[1779446028746,28.96,77274.48,31.2,-0.15532,0.0001,19.04264]
[1779446034412,28.96,77266.47,31.2,-0.15616,0.0001,19.10827]
[1779446035991,28.96,77266.3425,31.2,-0.15617,0.0001,19.1094]
[1779446041463,28.96,77268.165,31.2,-0.15599,0.0001,19.09533]
[1779446046498,28.96,77268.1325,31.2,-0.156,0.0001,19.09626]
[1779446051532,28.96,77267.26,31.2,-0.1561,0.0001,19.10393]
[1779446055275,28.96,77267.065,31.2,-0.15612,0.0001,19.10585]
[1779446060595,28.96,77268.6225,31.2,-0.15597,0.0001,19.09397]
[1779446065642,28.97,77268.935,31.2,-0.15595,0.0001,19.09212]
[1779446070647,28.97,77268.46,31.2,-0.15601,0.0001,19.09662]
[1779446075652,28.97,77268.68,31.2,-0.15597,0.0001,19.0921]
[1779446080657,28.97,77265.1225,31.2,-0.15635,0.0001,19.12144]
[1779446084192,28.97,77264.9575,31.2,-0.15637,0.0001,19.12304]
[1779446084194,28.97,77264.9575,31.2,-0.15637,0.0001,19.12304]
[1779446084202,28.97,77264.9575,31.2,-0.15637,0.0001,19.12304]
[1779446085428,28.97,77264.9575,31.2,-0.15637,0.0001,19.12309]
[1779446091667,28.97,77256.5425,31.2,-0.15724,0.0001,19.19127]
[1779446096580,28.97,77258.81,31.2,-0.157,0.0001,19.17291]
[1779446101689,28.97,77257.6975,31.2,-0.15712,0.0001,19.18197]
[1779446102576,28.97,77257.6975,31.2,-0.15712,0.0001,19.18197]
[1779446107695,28.97,77254.095,31.2,-0.1575,0.0001,19.21114]
[1779446107835,28.97,77254.095,31.2,-0.1575,0.0001,19.21114]
[1779446113701,28.97,77253.7475,31.2,-0.15753,0.0001,19.21375]
[1779446118706,28.97,77254.44,31.2,-0.15746,0.0001,19.20797]
[1779446120918,28.97,77254.185,31.2,-0.15748,0.0001,19.20998]
[1779446123426,28.97,77254.295,31.2,-0.15747,0.0001,19.20903]
[1779446125156,28.97,77254.2625,31.2,-0.15747,0.0001,19.20922]
[1779446129267,28.97,77252.4525,31.2,-0.15766,0.0001,19.22368]
[1779446129785,28.97,77252.4525,31.2,-0.15766,0.0001,19.22365]
[1779446135571,28.97,77254.655,31.2,-0.1574,0.0001,19.20228]
[1779446135576,28.97,77254.655,31.2,-0.1574,0.0001,19.20228]
[1779446138915,28.97,77255.585,31.2,-0.15731,0.0001,19.19472]
[1779446141894,28.97,77255.585,31.2,-0.15731,0.0001,19.19487]
[1779446147201,28.97,77258.7,31.2,-0.15699,0.0001,19.16988]
[1779446147799,28.97,77258.7,31.2,-0.15699,0.0001,19.16988]
[1779446150168,28.97,77259.2025,31.2,-0.15694,0.0001,19.16586]
[1779446150171,28.97,77259.2025,31.2,-0.15694,0.0001,19.16586]
[1779446155257,28.97,77257.955,31.2,-0.15707,0.0001,19.17608]
[1779446160049,28.97,77258.1725,31.2,-0.15705,0.0001,19.17438]
[1779446163839,28.97,77258.4475,31.2,-0.15702,0.0001,19.17222]
[1779446169355,28.97,77258.185,31.2,-0.15705,0.0001,19.17445]
[1779446171897,28.97,77257.8375,31.2,-0.15708,0.0001,19.17729]
[1779446177411,28.97,77258.1125,31.2,-0.15706,0.0001,19.17515]
[1779446182446,28.97,77257.3475,31.2,-0.15714,0.0001,19.1814]
[1779446187785,28.97,77257.6375,31.2,-0.15711,0.0001,19.17911]
[1779446193792,28.97,77257.5975,31.2,-0.15709,0.0001,19.17609]
[1779446198067,28.97,77257.7375,31.2,-0.15708,0.0001,19.17501]
[1779446198071,28.97,77257.7375,31.2,-0.15708,0.0001,19.17501]
[1779446198108,28.97,77257.7375,31.2,-0.15708,0.0001,19.17501]
[1779446199274,28.97,77257.7375,31.2,-0.15708,0.0001,19.17503]
[1779446200497,28.97,77257.7375,31.2,-0.15708,0.0001,19.175]
[1779446200770,28.97,77257.7375,31.2,-0.15708,0.0001,19.175]
[1779446200831,28.97,77248.78,31.2,-0.15801,0.0001,19.2475]
[1779446201519,28.97,77248.78,31.2,-0.15801,0.0001,19.2475]
[1779446201632,28.97,77248.78,31.2,-0.15801,0.0001,19.2475]
[1779446201921,28.97,77248.78,31.2,-0.15801,0.0001,19.2474]
[1779446201923,28.97,77248.78,31.2,-0.15801,0.0001,19.2474]
[1779446202868,28.97,77248.78,31.2,-0.15801,0.0001,19.2473]
[1779446203443,28.97,77248.78,31.2,-0.15801,0.0001,19.2473]
[1779446203733,28.97,77248.78,31.2,-0.15801,0.0001,19.2473]
[1779446204228,28.97,77247.2525,31.2,-0.15816,0.0001,19.25958]
[1779446204576,28.97,77247.2525,31.2,-0.15816,0.0001,19.25958]
[1779446204927,28.97,77247.2525,31.2,-0.15816,0.0001,19.25945]
[1779446205453,28.97,77247.2525,31.2,-0.15816,0.0001,19.25945]
[1779446205608,28.97,77247.2525,31.2,-0.15816,0.0001,19.25931]
[1779446207511,28.97,77243.7025,31.2,-0.15853,0.0001,19.28818]
[1779446207514,28.97,77243.7025,31.2,-0.15853,0.0001,19.28818]
[1779446207622,28.97,77243.7025,31.2,-0.15854,0.0001,19.28827]
[1779446208432,28.97,77243.7025,31.2,-0.15854,0.0001,19.28827]
[1779446208489,28.97,77243.7025,31.2,-0.15854,0.0001,19.28827]
[1779446208773,28.97,77243.7025,31.2,-0.15853,0.0001,19.28811]
[1779446213281,28.97,77239.815,31.2,-0.15895,0.0001,19.31998]
[1779446213690,28.97,77239.815,31.2,-0.15895,0.0001,19.31998]
[1779446213790,28.97,77239.815,31.2,-0.15895,0.0001,19.32007]
[1779446219706,28.97,77246.575,31.2,-0.15823,0.0001,19.26456]
[1779446220823,28.97,77246.54,31.2,-0.15823,0.0001,19.26475]
[1779446221625,28.97,77246.54,31.2,-0.15823,0.0001,19.26475]
[1779446221720,28.97,77246.54,31.2,-0.15823,0.0001,19.26468]
[1779446222377,28.97,77246.54,31.2,-0.15823,0.0001,19.26468]
[1779446222726,28.97,77246.54,31.2,-0.15823,0.0001,19.26468]
[1779446223554,28.97,77246.54,31.2,-0.15823,0.0001,19.26459]
[1779446224048,28.97,77246.54,31.2,-0.15823,0.0001,19.2645]
[1779446229777,28.97,77242.3875,31.2,-0.15866,0.0001,19.2975]
[1779446232415,28.97,77247.495,31.2,-0.15812,0.0001,19.256]
[1779446232797,28.97,77247.495,31.2,-0.15812,0.0001,19.25595]
[1779446237836,28.97,77246.095,31.2,-0.15826,0.0001,19.26675]
[1779446242841,28.96,77247.6125,31.2,-0.15809,0.0001,19.25397]
[1779446245767,28.96,77247.405,31.2,-0.15811,0.0001,19.25547]
[1779446245794,28.96,77247.405,31.2,-0.15811,0.0001,19.25538]
[1779446248697,28.96,77247.7275,31.2,-0.15808,0.0001,19.25267]
[1779446252996,28.97,77246.745,31.2,-0.15817,0.0001,19.25778]
[1779446254267,28.97,77251.525,31.2,-0.15767,0.0001,19.21926]
[1779446255781,28.97,77251.525,31.2,-0.15767,0.0001,19.21951]
[1779446255854,28.97,77254.7575,31.2,-0.15734,0.0001,19.19334]
[1779446256802,28.97,77254.7575,31.2,-0.15734,0.0001,19.19334]
[1779446257408,28.97,77257.175,31.2,-0.15708,0.0001,19.17376]
[1779446257937,28.97,77257.175,31.2,-0.15708,0.0001,19.17379]
[1779446258574,28.97,77257.175,31.2,-0.15708,0.0001,19.17379]
[1779446263823,28.97,77257.9925,31.2,-0.157,0.0001,19.16729]
[1779446272872,28.97,77259.3175,31.2,-0.15687,0.0001,19.15705]
[1779446277877,28.97,77259.2725,31.2,-0.15688,0.0001,19.15758]
[1779446282882,28.97,77257.925,31.2,-0.15702,0.0001,19.16863]
[1779446287895,28.97,77258.7975,31.2,-0.15693,0.0001,19.16168]
[1779446287902,28.97,77258.7975,31.2,-0.15693,0.0001,19.16168]
[1779446288764,28.97,77258.7975,31.2,-0.15693,0.0001,19.16168]
[1779446289432,28.97,77258.7975,31.2,-0.15693,0.0001,19.16171]
[1779446295240,28.97,77256.195,31.2,-0.1572,0.0001,19.18285]
[1779446300275,28.97,77255.125,31.2,-0.15731,0.0001,19.19151]
[1779446301917,28.97,77255.125,31.2,-0.15731,0.0001,19.19151]
[1779446304056,28.97,77256.355,31.2,-0.15718,0.0001,19.18155]
[1779446304059,28.97,77256.355,31.2,-0.15718,0.0001,19.18155]
[1779446304060,28.97,77256.355,31.2,-0.15718,0.0001,19.18155]
[1779446304298,28.97,77256.355,31.2,-0.15718,0.0001,19.18155]
[1779446304393,28.97,77256.355,31.2,-0.15718,0.0001,19.18155]
[1779446305704,28.97,77256.355,31.2,-0.15718,0.0001,19.18155]
[1779446311746,28.97,77258.145,31.2,-0.157,0.0001,19.16718]
[1779446312825,28.97,77258.145,31.2,-0.15698,0.0001,19.16382]
[1779446314896,28.97,77257.855,31.2,-0.15701,0.0001,19.16623]
[1779446315863,28.97,77260.23,31.2,-0.15676,0.0001,19.14703]
[1779446318490,28.97,77260.54,31.2,-0.15673,0.0001,19.14467]
[1779446318830,28.97,77260.54,31.2,-0.15673,0.0001,19.14467]
[1779446321858,28.97,77259.8475,31.2,-0.15681,0.0001,19.15042]
[1779446322973,28.97,77259.74,31.2,-0.15682,0.0001,19.15138]
[1779446325434,28.97,77259.7275,31.2,-0.15682,0.0001,19.15157]
[1779446325435,28.97,77259.7275,31.2,-0.15682,0.0001,19.15157]
[1779446326663,28.97,77259.7275,31.2,-0.15682,0.0001,19.1516]
[1779446327901,28.97,77259.7275,31.2,-0.15682,0.0001,19.15164]
[1779446333506,28.97,77257.7675,31.2,-0.15703,0.0001,19.16768]
[1779446334444,28.97,77257.7675,31.2,-0.15703,0.0001,19.16768]
[1779446337804,28.97,77257.76,31.2,-0.15703,0.0001,19.16781]
[1779446338432,28.97,77257.76,31.2,-0.15703,0.0001,19.16783]
[1779446342829,28.97,77257.44,31.2,-0.15706,0.0001,19.17049]
[1779446346102,28.97,77258.765,31.2,-0.15693,0.0001,19.1599]
[1779446349475,28.97,77260.705,31.2,-0.15673,0.0001,19.14432]
[1779446349957,28.97,77260.705,31.2,-0.15673,0.0001,19.14432]
[1779446351424,28.97,77260.28,31.2,-0.15677,0.0001,19.14786]
[1779446351779,28.97,77260.28,31.2,-0.15677,0.0001,19.14786]
[1779446352469,28.97,77260.28,31.2,-0.15677,0.0001,19.14791]
[1779446353383,28.97,77260.28,31.2,-0.15677,0.0001,19.14795]
[1779446357144,28.97,77266.93,31.2,-0.15609,0.0001,19.09443]
[1779446363716,28.97,77267.77,31.2,-0.15601,0.0001,19.08851]
[1779446368751,28.97,77266.455,31.2,-0.15616,0.0001,19.09973]
[1779446373786,28.97,77266.0125,31.2,-0.15619,0.0001,19.10046]
[1779446378821,28.97,77264.6575,31.2,-0.15633,0.0001,19.11191]
[1779446383856,28.97,77263.9275,31.2,-0.15642,0.0001,19.11824]
[1779446388891,28.98,77262.1925,31.2,-0.1566,0.0001,19.13264]
[1779446390496,28.98,77261.6925,31.2,-0.15665,0.0001,19.13675]
[1779446393035,28.98,77261.6925,31.2,-0.15665,0.0001,19.13693]
[1779446395236,28.98,77261.5175,31.2,-0.15667,0.0001,19.13847]
[1779446396590,28.98,77261.5175,31.2,-0.15667,0.0001,19.13854]
[1779446401982,28.98,77262.2275,31.2,-0.15661,0.0001,19.13317]
[1779446404322,28.98,77262.2325,31.2,-0.15661,0.0001,19.13325]
[1779446409340,28.98,77256.38,31.2,-0.15722,0.0001,19.18077]
[1779446410843,28.98,77256.4075,31.2,-0.15721,0.0001,19.18054]
[1779446412464,28.98,77255.0975,31.2,-0.15735,0.0001,19.19114]
[1779446413637,28.98,77255.0975,31.2,-0.15735,0.0001,19.19112]
[1779446415662,28.98,77254.2975,31.2,-0.15743,0.0001,19.19756]
[1779446416240,28.98,77254.2975,31.2,-0.15743,0.0001,19.19754]
[1779446417071,28.98,77254.2975,31.2,-0.15743,0.0001,19.19752]
[1779446417822,28.98,77254.2975,31.2,-0.15743,0.0001,19.19752]
[1779446422857,28.98,77254.1425,31.2,-0.15745,0.0001,19.19865]
[1779446428460,28.98,77255.8575,31.2,-0.15727,0.0001,19.18466]
[1779446428802,28.98,77255.8575,31.2,-0.15727,0.0001,19.18466]
[1779446429971,28.98,77255.8575,31.2,-0.15727,0.0001,19.18465]
[1779446435046,28.98,77257.3875,31.2,-0.15709,0.0001,19.16893]
[1779446440051,28.98,77256.9225,31.2,-0.15714,0.0001,19.17274]
[1779446445060,28.98,77257.61,31.2,-0.15707,0.0001,19.16722]
[1779446445696,28.98,77257.61,31.2,-0.15707,0.0001,19.16722]
[1779446451066,28.98,77257.4575,31.2,-0.15708,0.0001,19.16852]
[1779446454553,28.98,77258.355,31.2,-0.15699,0.0001,19.1613]
[1779446455960,28.98,77258.355,31.2,-0.15699,0.0001,19.16135]
[1779446456871,28.98,77258.355,31.2,-0.15699,0.0001,19.16139]
[1779446457944,28.98,77258.355,31.2,-0.15699,0.0001,19.16143]
[1779446458504,28.98,77258.355,31.2,-0.15699,0.0001,19.16147]
[1779446460574,28.98,77259.6625,31.2,-0.15686,0.0001,19.15094]
[1779446465966,28.98,77256.98,31.2,-0.15714,0.0001,19.17272]
[1779446471091,28.98,77256.515,31.2,-0.15718,0.0001,19.17652]
[1779446476511,28.98,77256.8925,31.2,-0.15715,0.0001,19.17349]
[1779446481546,28.98,77260.535,31.2,-0.15677,0.0001,19.14418]
[1779446486581,28.98,77260.3625,31.2,-0.15679,0.0001,19.1458]
[1779446491616,28.98,77256.9125,31.2,-0.15713,0.0001,19.17042]
[1779446496650,28.98,77253.91,31.2,-0.15744,0.0001,19.19465]
[1779446500109,28.98,77254.3675,31.2,-0.15739,0.0001,19.19091]
[1779446500124,28.98,77254.0425,31.2,-0.15743,0.0001,19.19352]
[1779446501541,28.98,77254.0425,31.2,-0.15742,0.0001,19.19344]
[1779446501585,28.98,77254.0425,31.2,-0.15742,0.0001,19.19344]
[1779446506760,28.98,77254.5925,31.2,-0.15736,0.0001,19.18833]
[1779446507341,28.98,77254.5925,31.2,-0.15736,0.0001,19.18821]
[1779446510700,28.98,77256.57,31.2,-0.15715,0.0001,19.17181]
[1779446515787,28.98,77258.1275,31.2,-0.15698,0.0001,19.15856]
[1779446520820,28.97,77258.905,31.2,-0.15689,0.0001,19.15178]
[1779446522589,28.97,77258.8,31.2,-0.1569,0.0001,19.15254]
[1779446527582,28.97,77258.0575,31.2,-0.15697,0.0001,19.15806]
[1779446532905,28.97,77258.545,31.2,-0.15691,0.0001,19.15354]
[1779446537940,28.97,77258.495,31.2,-0.15691,0.0001,19.15348]
[1779446542975,28.97,77261.745,31.2,-0.15657,0.0001,19.12678]
[1779446548010,28.97,77261.0875,31.2,-0.15663,0.0001,19.13178]
[1779446553045,28.97,77264.0525,31.2,-0.1563,0.0001,19.10417]
[1779446553293,28.97,77264.0525,31.2,-0.1563,0.0001,19.10417]
[1779446558790,28.97,77264.835,31.2,-0.15622,0.0001,19.09772]
[1779446564190,28.97,77263.64,31.2,-0.15634,0.0001,19.10725]
[1779446569195,28.97,77263.16,31.2,-0.15639,0.0001,19.11097]
[1779446575199,28.97,77258.11,31.2,-0.15691,0.0001,19.15148]
[1779446580206,28.97,77259.4425,31.2,-0.15677,0.0001,19.14029]
[1779446585211,28.97,77259.4925,31.2,-0.15676,0.0001,19.13951]
[1779446590216,28.97,77258.6425,31.2,-0.15684,0.0001,19.146]
[1779446595221,28.97,77258.9475,31.2,-0.1568,0.0001,19.14313]
[1779446600226,28.97,77258.835,31.2,-0.15681,0.0001,19.14364]
[1779446605231,28.97,77259.0975,31.2,-0.15678,0.0001,19.14114]
[1779446610236,28.97,77259.415,31.2,-0.15674,0.0001,19.13821]
[1779446615241,28.96,77259.3,31.2,-0.15673,0.0001,19.13541]
[1779446620246,28.96,77259.24,31.2,-0.15673,0.0001,19.13556]
[1779446625554,28.96,77259.1875,31.2,-0.15673,0.0001,19.13559]
[1779446630589,28.96,77259.2625,31.2,-0.15672,0.0001,19.13464]
[1779446635624,28.96,77254.9075,31.2,-0.15716,0.0001,19.16938]
[1779446640659,28.96,77255.35,31.2,-0.15711,0.0001,19.16525]
[1779446645695,28.96,77255.245,31.2,-0.15712,0.0001,19.16558]
[1779446651277,28.96,77256.575,31.2,-0.15697,0.0001,19.1543]
[1779446656772,28.96,77256.405,31.2,-0.15698,0.0001,19.15514]
[1779446662293,28.96,77257.49,31.2,-0.15686,0.0001,19.14594]
[1779446667849,28.96,77257.2825,31.2,-0.15688,0.0001,19.14715]
[1779446672884,28.96,77256.6775,31.2,-0.15692,0.0001,19.14823]
[1779446677919,28.96,77256.8475,31.2,-0.15689,0.0001,19.14645]
[1779446679661,28.96,77256.8475,31.2,-0.15689,0.0001,19.14641]
[1779446684968,28.96,77262.4875,31.2,-0.15631,0.0001,19.10057]
[1779446690009,28.96,77263.4675,31.2,-0.1562,0.0001,19.09254]
[1779446695039,28.96,77262.14,31.2,-0.15634,0.0001,19.10321]
[1779446697846,28.96,77260.1375,31.2,-0.15655,0.0001,19.11935]
[1779446703097,28.96,77259.4725,31.2,-0.15661,0.0001,19.12443]
[1779446707834,28.95,77255.6075,31.2,-0.15701,0.0001,19.15541]
[1779446713168,28.95,77255.8225,31.2,-0.15698,0.0001,19.15314]
[1779446718203,28.95,77256.5275,31.2,-0.1569,0.0001,19.14699]
[1779446723238,28.95,77256.095,31.2,-0.15694,0.0001,19.1501]
[1779446728273,28.95,77257.34,31.2,-0.15681,0.0001,19.13963]
[1779446733308,28.95,77259.625,31.2,-0.15655,0.0001,19.1175]
[1779446738343,28.95,77260.0825,31.2,-0.1565,0.0001,19.1136]
[1779446743375,28.95,77262.0225,31.2,-0.15629,0.0001,19.09779]
[1779446748380,28.95,77260.8,31.2,-0.15642,0.0001,19.10759]
[1779446748946,28.95,77260.8,31.2,-0.15642,0.0001,19.10759]
[1779446754113,28.95,77260.1075,31.2,-0.15649,0.0001,19.11305]
[1779446759391,28.95,77256.1125,31.2,-0.1569,0.0001,19.14504]
[1779446764396,28.95,77257.6,31.2,-0.15674,0.0001,19.13264]
[1779446769401,28.95,77257.595,31.2,-0.15674,0.0001,19.13238]
[1779446774406,28.95,77256.5125,31.2,-0.15685,0.0001,19.14084]
[1779446779411,28.95,77256.69,31.2,-0.15682,0.0001,19.13905]
[1779446784416,28.95,77258.8325,31.2,-0.1566,0.0001,19.1214]
[1779446789709,28.95,77258.5975,31.2,-0.15662,0.0001,19.12304]
[1779446794745,28.95,77261.4325,31.2,-0.1563,0.0001,19.09652]
[1779446799780,28.95,77262.66,31.2,-0.15617,0.0001,19.08654]
[1779446804815,28.95,77259.4775,31.2,-0.1565,0.0001,19.11225]
[1779446809849,28.95,77260.815,31.2,-0.15636,0.0001,19.10131]
[1779446812867,28.95,77260.6325,31.2,-0.15638,0.0001,19.10275]
[1779446814924,28.95,77260.645,31.2,-0.15638,0.0001,19.10241]
[1779446820926,28.95,77260.1725,31.2,-0.15642,0.0001,19.10588]
[1779446826373,28.95,77258.9525,31.2,-0.15655,0.0001,19.11563]
[1779446832007,28.94,77251.8925,31.2,-0.15727,0.0001,19.17216]
[1779446837040,28.94,77252.6125,31.2,-0.15719,0.0001,19.16579]
[1779446842474,28.94,77247.21,31.2,-0.15775,0.0001,19.20892]
[1779446847866,28.94,77247.985,31.2,-0.15766,0.0001,19.20187]
[1779446853485,28.94,77247.6525,31.2,-0.15765,0.0001,19.19932]
[1779446855173,28.94,77247.6525,31.2,-0.15764,0.0001,19.19897]
[1779446856518,28.94,77247.615,31.2,-0.15764,0.0001,19.19876]
[1779446861904,28.94,77240.5825,31.2,-0.15836,0.0001,19.2547]
[1779446865238,28.93,77256.395,31.2,-0.15671,0.0001,19.12602]
[1779446870273,28.93,77259.9075,31.2,-0.15634,0.0001,19.09744]
[1779446875308,28.93,77255.6525,31.2,-0.15678,0.0001,19.13171]
[1779446880513,28.93,77252.45,31.2,-0.15711,0.0001,19.15727]
[1779446886385,28.93,77254.1525,31.2,-0.15692,0.0001,19.14301]
[1779446891420,28.93,77254.24,31.2,-0.15691,0.0001,19.14197]
[1779446896530,28.93,77255.2775,31.2,-0.1568,0.0001,19.13328]
[1779446902498,28.93,77257.99,31.2,-0.15651,0.0001,19.11103]
[1779446907533,28.93,77258.8675,31.2,-0.15642,0.0001,19.10387]
[1779446912546,28.93,77257.5625,31.2,-0.15653,0.0001,19.11091]
[1779446917551,28.93,77258.5925,31.2,-0.15643,0.0001,19.10246]
[1779446922556,28.93,77254.4725,31.2,-0.15685,0.0001,19.13568]
[1779446927561,28.93,77249.81,31.2,-0.15733,0.0001,19.17302]
[1779446932566,28.93,77250.6125,31.2,-0.15724,0.0001,19.16602]
[1779446937571,28.93,77250.7875,31.2,-0.15722,0.0001,19.16411]
[1779446942576,28.93,77249.095,31.2,-0.15739,0.0001,19.17729]
[1779446947581,28.93,77250.06,31.2,-0.15728,0.0001,19.16893]
[1779446952586,28.93,77248.415,31.2,-0.15745,0.0001,19.18176]
[1779446957591,28.93,77249.7275,31.2,-0.1573,0.0001,19.17047]
[1779446962922,28.92,77250.965,31.2,-0.15717,0.0001,19.15988]
[1779446967957,28.92,77252.245,31.2,-0.15703,0.0001,19.14907]
[1779446973607,28.92,77251.9975,31.2,-0.15703,0.0001,19.14729]
[1779446979034,28.92,77248.89,31.2,-0.15734,0.0001,19.17187]
[1779446984090,28.92,77249.715,31.2,-0.15725,0.0001,19.1648]
[1779446990111,28.92,77251.4425,31.2,-0.15706,0.0001,19.15022]
[1779446995146,28.92,77251.675,31.2,-0.15704,0.0001,19.14798]
[1779447000181,28.92,77254.1625,31.2,-0.15677,0.0001,19.12763]
[1779447005218,28.92,77260.715,31.2,-0.1561,0.0001,19.07461]
[1779447010644,28.92,77260.45,31.2,-0.15612,0.0001,19.07689]
[1779447015649,28.92,77259.8,31.2,-0.15619,0.0001,19.08226]
[1779447021331,28.92,77249.8975,31.2,-0.15722,0.0001,19.16242]
[1779447026661,28.92,77251.2325,31.2,-0.15708,0.0001,19.1512]
[1779447032412,28.92,77251.4375,31.2,-0.15703,0.0001,19.14569]
[1779447037447,28.92,77251.7925,31.2,-0.15699,0.0001,19.14248]
[1779447042482,28.92,77249.62,31.2,-0.15721,0.0001,19.15968]
[1779447047691,28.92,77249.555,31.2,-0.15721,0.0001,19.15976]
[1779447053559,28.92,77250.39,31.2,-0.15712,0.0001,19.15249]
[1779447058600,28.92,77250.835,31.2,-0.15707,0.0001,19.14859]
[1779447064174,28.92,77252.8225,31.2,-0.15686,0.0001,19.13211]
[1779447069671,28.91,77252.41,31.2,-0.1569,0.0001,19.13519]
[1779447074706,28.91,77253.8575,31.2,-0.15674,0.0001,19.1232]
[1779447080722,28.91,77249.2975,31.2,-0.15721,0.0001,19.15973]
[1779447087729,28.91,77248.895,31.2,-0.15725,0.0001,19.16237]
[1779447092734,28.91,77249.9825,31.2,-0.15711,0.0001,19.14974]
[1779447098740,28.91,77250.045,31.2,-0.15709,0.0001,19.14879]
[1779447103745,28.91,77249.9425,31.2,-0.1571,0.0001,19.14926]
[1779447108750,28.91,77250.325,31.2,-0.15706,0.0001,19.14581]
[1779447113755,28.91,77252.0,31.2,-0.15688,0.0001,19.13195]
[1779447119761,28.91,77252.2075,31.2,-0.15685,0.0001,19.12999]
[1779447124766,28.91,77250.1375,31.2,-0.15707,0.0001,19.14651]
[1779447129771,28.91,77248.985,31.2,-0.15718,0.0001,19.15548]
[1779447135777,28.91,77248.8025,31.2,-0.15719,0.0001,19.15646]
[1779447141110,28.91,77249.0275,31.2,-0.15717,0.0001,19.15432]
[1779447146246,28.91,77253.88,31.2,-0.15666,0.0001,19.11461]
[1779447151281,28.91,77253.985,31.2,-0.15662,0.0001,19.11025]
[1779447156317,28.91,77251.7325,31.2,-0.15686,0.0001,19.12836]
[1779447162366,28.91,77251.515,31.2,-0.15688,0.0001,19.12994]
[1779447167809,28.91,77251.915,31.2,-0.15683,0.0001,19.12638]
[1779447173436,28.91,77252.005,31.2,-0.15682,0.0001,19.12539]
[1779447178458,28.91,77251.975,31.2,-0.15682,0.0001,19.12544]
[1779447183461,28.9,77252.5775,31.2,-0.15675,0.0001,19.12041]
[1779447189548,28.9,77252.53,31.2,-0.15676,0.0001,19.12054]
[1779447194583,28.9,77252.53,31.2,-0.15676,0.0001,19.12069]
[1779447199619,28.9,77252.7725,31.2,-0.15673,0.0001,19.11863]
[1779447204654,28.9,77254.18,31.2,-0.15658,0.0001,19.10709]
[1779447210852,28.9,77254.165,31.2,-0.15658,0.0001,19.10712]
[1779447215857,28.9,77254.1825,31.2,-0.15656,0.0001,19.10352]
[1779447221492,28.9,77254.1875,31.2,-0.15656,0.0001,19.10341]
[1779447226815,28.9,77251.605,31.2,-0.15683,0.0001,19.12421]
[1779447231850,28.9,77252.41,31.2,-0.15674,0.0001,19.11752]
[1779447236878,28.9,77255.1125,31.2,-0.15646,0.0001,19.09549]
[1779447237915,28.9,77255.0825,31.2,-0.15646,0.0001,19.09574]
[1779447243885,28.9,77256.6,31.2,-0.1563,0.0001,19.08348]
[1779447248890,28.9,77255.27,31.2,-0.15644,0.0001,19.09435]
[1779447253895,28.9,77256.2025,31.2,-0.15635,0.0001,19.08678]
[1779447258900,28.9,77253.4925,31.2,-0.15663,0.0001,19.1088]
[1779447263905,28.9,77251.4525,31.2,-0.15684,0.0001,19.12524]
[1779447268910,28.9,77253.055,31.2,-0.15667,0.0001,19.11206]
[1779447273914,28.9,77252.9825,31.2,-0.15665,0.0001,19.10915]
[1779447278919,28.9,77253.67,31.2,-0.15658,0.0001,19.10348]
[1779447283925,28.9,77254.85,31.2,-0.15646,0.0001,19.09387]
[1779447289250,28.9,77254.465,31.2,-0.1565,0.0001,19.09698]
[1779447294367,28.9,77254.495,31.2,-0.1565,0.0001,19.09672]
[1779447300327,28.9,77255.1375,31.2,-0.15643,0.0001,19.09147]
[1779447302087,28.9,77255.1375,31.2,-0.15643,0.0001,19.09146]
[1779447302890,28.9,77255.1375,31.2,-0.15643,0.0001,19.09146]
[1779447305529,28.9,77242.3825,31.2,-0.15776,0.0001,19.19471]
[1779447311160,28.9,77234.245,31.2,-0.15859,0.00011,19.25951]
[1779447315301,28.9,77237.5425,31.2,-0.15824,0.0001,19.23199]
[1779447315331,28.9,77237.5425,31.2,-0.15824,0.0001,19.23199]
[1779447315364,28.9,77237.5425,31.2,-0.15824,0.0001,19.23199]
[1779447315547,28.9,77237.5425,31.2,-0.15824,0.0001,19.23199]
[1779447315548,28.9,77237.5425,31.2,-0.15824,0.0001,19.23199]
[1779447315578,28.9,77237.5425,31.2,-0.15824,0.0001,19.2318]
[1779447316880,28.9,77237.5425,31.2,-0.15824,0.0001,19.2318]
[1779447316883,28.9,77237.5425,31.2,-0.15824,0.0001,19.2318]
[1779447316911,28.9,77237.5425,31.2,-0.15824,0.0001,19.23198]
[1779447317340,28.9,77237.5425,31.2,-0.15824,0.0001,19.23198]
[1779447317344,28.9,77237.5425,31.2,-0.15824,0.0001,19.23198]
[1779447317446,28.9,77237.5425,31.2,-0.15824,0.0001,19.23189]
[1779447322481,28.9,77237.3425,31.2,-0.15827,0.0001,19.23453]
[1779447327518,28.9,77236.4375,31.2,-0.15838,0.00011,19.24285]
[1779447327985,28.9,77236.4375,31.2,-0.15838,0.00011,19.24285]
[1779447328525,28.9,77236.4375,31.2,-0.15838,0.00011,19.24328]
[1779447333560,28.91,77230.9875,31.2,-0.15896,0.00011,19.28609]
[1779447338990,28.91,77225.9425,31.2,-0.15951,0.00011,19.32873]
[1779447339447,28.91,77225.9425,31.2,-0.15951,0.00011,19.32873]
[1779447339602,28.91,77225.9425,31.2,-0.15952,0.00011,19.32906]
[1779447344639,28.91,77223.8125,31.2,-0.15976,0.00011,19.34767]
[1779447350001,28.91,77221.3475,31.2,-0.16003,0.00011,19.36887]
[1779447355716,28.91,77221.13,31.2,-0.16007,0.00011,19.37203]
[1779447360751,28.92,77219.9825,31.2,-0.16021,0.00011,19.38243]
[1779447364688,28.92,77218.9225,31.2,-0.16033,0.00011,19.39164]
[1779447364772,28.92,77218.9225,31.2,-0.16033,0.00011,19.39164]
[1779447367501,28.92,77218.805,31.2,-0.16034,0.00011,19.39275]
[1779447367802,28.92,77218.805,31.2,-0.16034,0.00011,19.39273]
[1779447369235,28.92,77218.765,31.2,-0.16035,0.00011,19.39301]
[1779447370867,28.92,77218.765,31.2,-0.16035,0.00011,19.39301]
[1779447370967,28.92,77218.765,31.2,-0.16035,0.00011,19.393]
[1779447377030,28.92,77225.1725,31.2,-0.15969,0.00011,19.34254]
[1779447382417,28.92,77226.1575,31.2,-0.1596,0.00011,19.33592]
[1779447388042,28.92,77224.81,31.2,-0.15976,0.00011,19.34842]
[1779447391091,28.93,77224.8625,31.2,-0.15977,0.00011,19.34877]
[1779447391970,28.93,77224.8625,31.2,-0.15975,0.00011,19.34537]
[1779447394992,28.93,77237.905,31.2,-0.15838,0.0001,19.23989]
[1779447400027,28.93,77238.8325,31.2,-0.15829,0.0001,19.23317]
[1779447401359,28.93,77241.63,31.2,-0.158,0.0001,19.21065]
[1779447401429,28.93,77241.63,31.2,-0.158,0.0001,19.21065]
[1779447401740,28.93,77241.63,31.2,-0.158,0.0001,19.21065]
[1779447403818,28.93,77241.63,31.2,-0.15801,0.0001,19.21103]
[1779447404249,28.93,77241.63,31.2,-0.15801,0.0001,19.21126]
[1779447408625,28.93,77247.5525,31.2,-0.15739,0.0001,19.16328]
[1779447414068,28.93,77248.115,31.2,-0.15733,0.0001,19.15889]
[1779447419073,28.93,77247.99,31.2,-0.15735,0.0001,19.16004]
[1779447424078,28.93,77248.46,31.2,-0.1573,0.0001,19.15639]
[1779447429083,28.93,77248.395,31.2,-0.15731,0.0001,19.15708]
[1779447434088,28.93,77246.4125,31.2,-0.15752,0.0001,19.17324]
[1779447439093,28.93,77247.2675,31.2,-0.15743,0.0001,19.16638]
[1779447443573,28.93,77248.055,31.2,-0.15735,0.0001,19.16006]
[1779447444297,28.93,77248.055,31.2,-0.15735,0.0001,19.16011]
[1779447444653,28.93,77248.055,31.2,-0.15735,0.0001,19.16011]
[1779447445324,28.93,77248.055,31.2,-0.15735,0.0001,19.16035]
[1779447450838,28.93,77246.5325,31.2,-0.15752,0.0001,19.17385]
[1779447454265,28.93,77247.32,31.2,-0.15743,0.0001,19.16497]
[1779447454427,28.93,77247.32,31.2,-0.15744,0.0001,19.16519]
[1779447460114,28.94,77247.2575,31.2,-0.15746,0.0001,19.16704]
[1779447465257,28.94,77248.05,31.2,-0.15739,0.0001,19.16198]
[1779447465504,28.94,77248.05,31.2,-0.1574,0.0001,19.16221]
[1779447470538,28.94,77249.6075,31.2,-0.15725,0.0001,19.15083]
[1779447474892,28.94,77250.5025,31.2,-0.15717,0.0001,19.14436]
[1779447480609,28.95,77256.4,31.2,-0.15658,0.0001,19.09866]
[1779447485741,28.95,77263.205,31.2,-0.15589,0.0001,19.04493]
[1779447491685,28.95,77262.035,31.2,-0.15604,0.0001,19.05709]
[1779447496721,28.95,77260.595,31.2,-0.15621,0.0001,19.07055]
[1779447500286,28.96,77260.26,31.2,-0.15626,0.0001,19.07431]
[1779447502629,28.96,77259.625,31.2,-0.15634,0.0001,19.08013]
[1779447502763,28.96,77259.625,31.2,-0.15634,0.0001,19.08046]
[1779447507799,28.96,77256.325,31.2,-0.15672,0.0001,19.11012]
[1779447512920,28.97,77256.9425,31.2,-0.15666,0.0001,19.10398]
[1779447512925,28.97,77256.9425,31.2,-0.15666,0.0001,19.10398]
[1779447512940,28.97,77256.9425,31.2,-0.15667,0.0001,19.10455]
[1779447515422,28.97,77256.345,31.2,-0.15674,0.0001,19.10998]
[1779447520891,28.97,77254.925,31.2,-0.1569,0.0001,19.1221]
[1779447526178,28.97,77254.35,31.2,-0.15696,0.0001,19.12702]
[1779447531968,28.97,77254.97,31.2,-0.1569,0.0001,19.12232]
[1779447537189,28.97,77254.12,31.2,-0.15699,0.0001,19.12945]
[1779447543163,28.97,77253.68,31.2,-0.15704,0.0001,19.13325]
[1779447544883,28.97,77253.7175,31.2,-0.15704,0.0001,19.13304]
[1779447547484,28.97,77254.5275,31.2,-0.15695,0.0001,19.12664]
[1779447549517,28.97,77254.5075,31.2,-0.15696,0.0001,19.1269]
[1779447555131,28.97,77254.44,31.2,-0.15697,0.0001,19.12775]
[1779447560167,28.97,77256.2425,31.2,-0.15678,0.0001,19.11346]
[1779447561702,28.97,77256.28,31.2,-0.15678,0.0001,19.11323]
[1779447562653,28.97,77256.28,31.2,-0.15678,0.0001,19.11329]
[1779447568221,28.97,77256.195,31.2,-0.1568,0.0001,19.11437]
[1779447573226,28.97,77257.29,31.2,-0.15666,0.0001,19.10248]
[1779447578231,28.97,77254.73,31.2,-0.15694,0.0001,19.12352]
[1779447584237,28.97,77254.53,31.2,-0.15696,0.0001,19.12544]
[1779447589242,28.97,77256.3125,31.2,-0.15678,0.0001,19.11134]
[1779447595248,28.97,77256.095,31.2,-0.15681,0.0001,19.11357]
[1779447600268,28.98,77256.08,31.2,-0.15681,0.0001,19.11395]
[1779447601434,28.98,77256.08,31.2,-0.15681,0.0001,19.11402]
[1779447601445,28.98,77256.08,31.2,-0.15681,0.0001,19.11402]
[1779447604480,28.98,77269.3175,31.2,-0.15545,0.0001,19.00735]
[1779447609884,28.98,77267.41,31.2,-0.15565,0.0001,19.02356]
[1779447609886,28.98,77267.41,31.2,-0.15565,0.0001,19.02356]
[1779447615790,28.98,77264.525,31.2,-0.15596,0.0001,19.0479]
[1779447621613,28.98,77259.9,31.2,-0.15645,0.0001,19.0862]
[1779447622793,28.98,77259.9,31.2,-0.15645,0.0001,19.0862]
[1779447624612,28.98,77259.9,31.2,-0.15646,0.0001,19.0864]
[1779447628609,28.98,77260.98,31.2,-0.15635,0.0001,19.07809]
[1779447633809,28.98,77263.345,31.2,-0.15609,0.0001,19.0562]
[1779447639739,28.98,77256.77,31.2,-0.15678,0.0001,19.11006]
[1779447644774,28.98,77257.34,31.2,-0.15673,0.0001,19.1058]
[1779447649809,28.98,77257.335,31.2,-0.15673,0.0001,19.1062]
[1779447655309,28.98,77255.8025,31.2,-0.1569,0.0001,19.11891]
[1779447661315,28.98,77254.7025,31.2,-0.15701,0.0001,19.12813]
[1779447662649,28.99,77254.7,31.2,-0.15701,0.0001,19.12819]
[1779447665266,28.99,77254.7,31.2,-0.15702,0.0001,19.12826]
[1779447670843,28.99,77251.685,31.2,-0.15733,0.0001,19.1527]
[1779447671493,28.99,77251.685,31.2,-0.15733,0.0001,19.15274]
[1779447671756,28.99,77251.685,31.2,-0.15733,0.0001,19.15274]
[1779447677818,28.99,77251.595,31.2,-0.15734,0.0001,19.15351]
[1779447683042,28.99,77256.1425,31.2,-0.15687,0.0001,19.11689]
[1779447683433,28.99,77256.1425,31.2,-0.15687,0.0001,19.11689]
[1779447683435,28.99,77256.1425,31.2,-0.15687,0.0001,19.11689]
[1779447689083,28.99,77257.645,31.2,-0.15672,0.0001,19.10512]
[1779447691750,28.99,77257.6575,31.2,-0.1567,0.0001,19.10176]
[1779447694440,28.99,77257.7225,31.2,-0.15669,0.0001,19.10146]
[1779447700161,28.99,77255.58,31.2,-0.15692,0.0001,19.11918]
[1779447704763,28.99,77256.295,31.2,-0.15685,0.0001,19.11362]
[1779447708916,28.99,77256.45,31.2,-0.15684,0.0001,19.11262]
[1779447714259,28.99,77260.7075,31.2,-0.1564,0.0001,19.07877]
[1779447718262,28.99,77259.7125,31.2,-0.15651,0.0001,19.08711]
[1779447723322,28.99,77258.76,31.2,-0.15661,0.0001,19.09534]
[1779447728382,28.99,77261.4575,31.2,-0.15634,0.0001,19.07404]
[1779447733387,28.99,77260.845,31.2,-0.15641,0.0001,19.07954]
[1779447738392,28.99,77260.765,31.2,-0.15643,0.0001,19.08069]
[1779447743396,28.99,77260.6025,31.2,-0.15645,0.0001,19.0825]
[1779447748405,28.99,77257.435,31.2,-0.15678,0.0001,19.10853]
[1779447748406,28.99,77257.435,31.2,-0.15678,0.0001,19.10853]
[1779447754408,28.99,77256.2275,31.2,-0.15689,0.0001,19.11526]
[1779447758874,28.99,77255.9,31.2,-0.15693,0.0001,19.1181]
[1779447765419,29.0,77254.21,31.2,-0.15711,0.0001,19.13207]
[1779447771425,29.0,77254.495,31.2,-0.15708,0.0001,19.12994]
[1779447776696,29.0,77253.6925,31.2,-0.15717,0.0001,19.13659]
[1779447779250,29.0,77254.1425,31.2,-0.15712,0.0001,19.13297]
[1779447779349,29.0,77254.1425,31.2,-0.15712,0.0001,19.13297]
[1779447785445,29.0,77259.1825,31.2,-0.1566,0.0001,19.09264]
[1779447791286,29.0,77259.055,31.2,-0.15662,0.0001,19.09408]
[1779447796456,29.0,77258.915,31.2,-0.15664,0.0001,19.09568]
[1779447799465,29.0,77258.8975,31.2,-0.15664,0.0001,19.09605]
[1779447803200,29.0,77260.065,31.2,-0.15653,0.0001,19.08686]
[1779447808218,29.0,77261.8725,31.2,-0.15634,0.0001,19.0727]
[1779447810187,29.0,77261.8725,31.2,-0.15635,0.0001,19.07281]
[1779447815367,29.0,77268.115,31.2,-0.15569,0.0001,19.01967]
[1779447815613,29.0,77268.115,31.2,-0.15569,0.0001,19.01985]
[1779447821007,29.0,77267.455,31.2,-0.15577,0.0001,19.02622]
[1779447826042,29.0,77266.2425,31.2,-0.15591,0.0001,19.03681]
[1779447833091,29.01,77265.455,31.2,-0.156,0.0001,19.0442]
[1779447833735,29.01,77265.455,31.2,-0.156,0.0001,19.0442]
[1779447833868,29.01,77265.455,31.2,-0.156,0.0001,19.0442]
[1779447833875,29.01,77265.455,31.2,-0.156,0.0001,19.0442]
[1779447837221,29.01,77269.0625,31.2,-0.15563,0.0001,19.01552]
[1779447840031,29.01,77270.135,31.2,-0.15553,0.0001,19.00742]
[1779447843112,29.01,77270.985,31.2,-0.15545,0.0001,19.00118]
[1779447846473,29.01,77274.4325,31.2,-0.1551,0.0001,18.97396]
[1779447846476,29.01,77274.4325,31.2,-0.1551,0.0001,18.97422]
[1779447847263,29.01,77274.4325,31.2,-0.1551,0.0001,18.97422]
[1779447847288,29.01,77274.4325,31.2,-0.1551,0.0001,18.97426]
[1779447848527,29.01,77282.0625,31.2,-0.15432,0.0001,18.91254]
[1779447848528,29.01,77282.0625,31.2,-0.15432,0.0001,18.91254]
[1779447849204,29.01,77282.0625,31.2,-0.15432,0.0001,18.91283]
[1779447850473,29.01,77282.0625,31.2,-0.15432,0.0001,18.91283]
[1779447850510,29.01,77279.7675,31.2,-0.15456,0.0001,18.93166]
[1779447852328,29.01,77279.7675,31.2,-0.15456,0.0001,18.9319]
[1779447854239,29.01,77266.7325,31.2,-0.15592,0.0001,19.03788]
[1779447859274,29.01,77263.965,31.2,-0.15621,0.0001,19.06086]
[1779447864309,29.01,77257.345,31.2,-0.1569,0.0001,19.11467]
[1779447869537,29.01,77258.09,31.2,-0.15683,0.0001,19.10888]
[1779447875543,29.01,77257.875,31.2,-0.15683,0.0001,19.10754]
[1779447880548,29.01,77257.24,31.2,-0.1569,0.0001,19.11292]
[1779447880806,29.01,77257.24,31.2,-0.1569,0.0001,19.11292]
[1779447886149,29.01,77257.6125,31.2,-0.15687,0.0001,19.11014]
[1779447886757,29.01,77257.6125,31.2,-0.15687,0.0001,19.11019]
[1779447887029,29.01,77257.6125,31.2,-0.15687,0.0001,19.11019]
[1779447887846,29.01,77257.6125,31.2,-0.15687,0.0001,19.11024]
[1779447887850,29.01,77257.6125,31.2,-0.15687,0.0001,19.11024]
[1779447893561,29.01,77252.0925,31.2,-0.15744,0.0001,19.15478]
[1779447899556,29.01,77253.3125,31.2,-0.15731,0.0001,19.14489]
[1779447904572,29.01,77253.6775,31.2,-0.15728,0.0001,19.14197]
[1779447909577,29.01,77254.16,31.2,-0.15723,0.0001,19.1381]
[1779447914180,29.01,77258.4,31.2,-0.15679,0.0001,19.10389]
[1779447916441,29.01,77260.635,31.2,-0.15656,0.0001,19.08596]
[1779447920787,29.02,77260.7275,31.2,-0.15655,0.0001,19.08562]
[1779447926472,29.02,77256.155,31.2,-0.15703,0.0001,19.12287]
[1779447931598,29.02,77255.7425,31.2,-0.15705,0.0001,19.12295]
[1779447933692,29.02,77255.825,31.2,-0.15705,0.0001,19.12234]
[1779447938830,29.02,77255.0875,31.2,-0.15712,0.0001,19.12846]
[1779447943283,29.02,77255.6675,31.2,-0.15706,0.0001,19.12384]
[1779447943428,29.02,77255.6675,31.2,-0.15706,0.0001,19.12384]
[1779447943497,29.02,77255.6675,31.2,-0.15706,0.0001,19.12384]
[1779447943731,29.02,77255.57,31.2,-0.15708,0.0001,19.12466]
[1779447944217,29.02,77255.57,31.2,-0.15708,0.0001,19.12466]
[1779447945101,29.02,77255.57,31.2,-0.15708,0.0001,19.12469]
[1779447945229,29.02,77255.57,31.2,-0.15708,0.0001,19.12469]
[1779447945370,29.02,77255.57,31.2,-0.15707,0.0001,19.12455]
[1779447945794,29.02,77255.57,31.2,-0.15707,0.0001,19.12455]
[1779447945967,29.02,77255.57,31.2,-0.15707,0.0001,19.12455]
[1779447946889,29.02,77234.365,31.2,-0.15929,0.00011,19.2962]
[1779447949467,29.02,77234.365,31.2,-0.15929,0.00011,19.29624]
[1779447955622,29.02,77235.6,31.2,-0.15917,0.00011,19.28668]
[1779447960877,29.02,77237.7425,31.2,-0.15895,0.0001,19.2697]
[1779447966025,29.02,77235.33,31.2,-0.15921,0.00011,19.28955]
[1779447971638,29.02,77239.955,31.2,-0.15873,0.0001,19.2526]
[1779447977105,29.02,77241.6375,31.2,-0.15856,0.0001,19.23967]
[1779447978940,29.02,77241.9075,31.2,-0.15853,0.0001,19.23762]
[1779447984652,29.02,77244.385,31.2,-0.15828,0.0001,19.21845]
[1779447990196,29.02,77243.585,31.2,-0.15838,0.0001,19.22581]
[1779447991653,29.02,77243.585,31.2,-0.15838,0.0001,19.22581]
[1779447991659,29.02,77243.86,31.2,-0.15833,0.0001,19.22033]
[1779447996664,29.03,77244.6425,31.2,-0.15828,0.0001,19.21607]
[1779447999187,29.03,77244.66,31.2,-0.15828,0.0001,19.21635]
[1779447999264,29.03,77244.66,31.2,-0.15829,0.0001,19.21718]
[1779448004299,29.03,77249.1475,31.2,-0.15785,0.0001,19.18295]
[1779448009031,29.03,77249.455,31.2,-0.15783,0.0001,19.18216]
[1779448009358,29.03,77249.455,31.2,-0.15783,0.0001,19.18216]
[1779448015203,29.04,77250.1475,31.2,-0.15778,0.0001,19.17796]
[1779448020411,29.04,77249.86,31.2,-0.15784,0.0001,19.18256]
[1779448025447,29.04,77250.055,31.2,-0.15784,0.0001,19.18308]
[1779448030481,29.05,77251.015,31.2,-0.15777,0.0001,19.17742]
[1779448035517,29.05,77257.3075,31.2,-0.15714,0.0001,19.12891]
[1779448040552,29.05,77256.4875,31.2,-0.15726,0.0001,19.13793]
[1779448045587,29.06,77256.2475,31.2,-0.15731,0.0001,19.14217]
[1779448050623,29.06,77253.0925,31.2,-0.15767,0.0001,19.16979]
[1779448055302,29.06,77252.0325,31.2,-0.15778,0.0001,19.17662]
[1779448055303,29.06,77252.0325,31.2,-0.15778,0.0001,19.17662]
[1779448055307,29.06,77252.0325,31.2,-0.15778,0.0001,19.17662]
[1779448055658,29.06,77252.0325,31.2,-0.15778,0.0001,19.17703]
[1779448060693,29.07,77245.4625,31.2,-0.15849,0.0001,19.23204]
[1779448065728,29.07,77245.5425,31.2,-0.15851,0.0001,19.23326]
[1779448070735,29.07,77245.5975,31.2,-0.15853,0.0001,19.23468]
[1779448070794,29.07,77245.5975,31.2,-0.15853,0.0001,19.23468]
[1779448071638,29.07,77245.5975,31.2,-0.15853,0.0001,19.23468]
[1779448076741,29.08,77236.8025,31.2,-0.15947,0.00011,19.30733]
[1779448081746,29.08,77234.0825,31.2,-0.15977,0.00011,19.33049]
[1779448087752,29.08,77240.58,31.2,-0.15911,0.0001,19.27968]
[1779448092319,29.08,77246.235,31.2,-0.15853,0.0001,19.23543]
[1779448093122,29.08,77246.235,31.2,-0.15854,0.0001,19.2358]
[1779448095460,29.08,77246.4825,31.2,-0.15852,0.0001,19.23452]
[1779448100765,29.09,77247.945,31.2,-0.1584,0.0001,19.225]
[1779448102950,29.09,77248.02,31.2,-0.1584,0.0001,19.22514]
[1779448103768,29.09,77248.015,31.2,-0.15841,0.0001,19.22556]
[1779448109031,29.09,77251.7425,31.2,-0.15804,0.0001,19.19762]
[1779448114463,29.09,77253.115,31.2,-0.1579,0.0001,19.18474]
[1779448117499,29.1,77259.2125,31.2,-0.15728,0.0001,19.13693]
[1779448122786,29.1,77261.05,31.2,-0.15711,0.0001,19.12387]
[1779448128178,29.1,77262.8275,31.2,-0.15694,0.0001,19.11087]
[1779448131788,29.1,77261.365,31.2,-0.15711,0.0001,19.12344]
[1779448133478,29.1,77259.205,31.2,-0.15734,0.0001,19.14153]
[1779448134963,29.1,77258.355,31.2,-0.15744,0.0001,19.14903]
[1779448141255,29.11,77249.0825,31.2,-0.15843,0.0001,19.22618]
[1779448146291,29.11,77250.1375,31.2,-0.15834,0.0001,19.21934]
[1779448151326,29.11,77250.7175,31.2,-0.1583,0.0001,19.21634]
[1779448155241,29.12,77251.965,31.2,-0.15819,0.0001,19.20736]
[1779448156507,29.12,77255.1275,31.2,-0.15786,0.0001,19.18225]
[1779448161839,29.12,77261.475,31.2,-0.15722,0.0001,19.13218]
[1779448166906,29.12,77260.8775,31.2,-0.15729,0.0001,19.13837]
[1779448167414,29.12,77260.8775,31.2,-0.15729,0.0001,19.13837]
[1779448171806,29.12,77259.8925,31.2,-0.15741,0.0001,19.14717]
[1779448172633,29.12,77259.7275,31.2,-0.15741,0.0001,19.14531]
[1779448173865,29.12,77260.8075,31.2,-0.1573,0.0001,19.13706]
[1779448179531,29.12,77260.495,31.2,-0.15735,0.0001,19.1409]
[1779448184834,29.13,77259.63,31.2,-0.15745,0.0001,19.1487]
[1779448185687,29.13,77255.0025,31.2,-0.15793,0.0001,19.18615]
[1779448191615,29.13,77249.5325,31.2,-0.15851,0.0001,19.23094]
[1779448196650,29.13,77248.995,31.2,-0.15857,0.0001,19.23573]
[1779448201685,29.13,77249.5125,31.2,-0.15853,0.0001,19.23204]
[1779448206720,29.13,77249.7575,31.2,-0.15851,0.0001,19.23053]
[1779448210010,29.13,77248.84,31.2,-0.1586,0.0001,19.23818]
[1779448210205,29.13,77248.84,31.2,-0.1586,0.0001,19.23818]
[1779448215784,29.13,77244.44,31.2,-0.15908,0.0001,19.27492]
[1779448220818,29.13,77249.375,31.2,-0.15858,0.0001,19.23655]
[1779448225889,29.14,77251.2625,31.2,-0.15841,0.0001,19.22291]
[1779448230889,29.14,77251.78,31.2,-0.15837,0.0001,19.22035]
[1779448235902,29.14,77251.86,31.2,-0.15836,0.0001,19.2179]
[1779448238866,29.14,77253.895,31.2,-0.15816,0.0001,19.20217]
[1779448240706,29.14,77256.69,31.2,-0.15787,0.0001,19.18018]
[1779448242994,29.14,77247.9625,31.2,-0.15879,0.0001,19.25123]
[1779448243910,29.14,77247.9175,31.2,-0.1588,0.0001,19.25186]
[1779448248915,29.15,77240.825,31.2,-0.15956,0.0001,19.31022]
[1779448253920,29.15,77243.6375,31.2,-0.15928,0.0001,19.28882]
[1779448258925,29.15,77244.6975,31.2,-0.15919,0.0001,19.28162]
[1779448263930,29.15,77245.385,31.2,-0.15913,0.0001,19.27746]
[1779448268935,29.15,77245.6425,31.2,-0.15912,0.0001,19.27674]
[1779448274941,29.16,77246.6275,31.2,-0.15904,0.0001,19.27046]
[1779448280847,29.16,77247.1025,31.2,-0.15901,0.0001,19.26805]
[1779448286284,29.16,77248.525,31.2,-0.15888,0.0001,19.25863]
[1779448288960,29.16,77248.63,31.2,-0.15888,0.0001,19.25808]
[1779448289979,29.16,77248.7425,31.2,-0.15887,0.0001,19.25777]
[1779448295348,29.17,77249.3775,31.2,-0.15881,0.0001,19.25106]
[1779448300382,29.17,77251.465,31.2,-0.15861,0.0001,19.23583]
[1779448305974,29.17,77250.8275,31.2,-0.1587,0.0001,19.24253]
[1779448308255,29.17,77250.8625,31.2,-0.1587,0.0001,19.24287]
[1779448308785,29.17,77250.8625,31.2,-0.1587,0.0001,19.24318]
[1779448309386,29.17,77250.8625,31.2,-0.1587,0.0001,19.24318]
[1779448314470,29.17,77256.465,31.2,-0.15813,0.0001,19.19885]
[1779448315494,29.17,77256.465,31.2,-0.15813,0.0001,19.19896]
[1779448315883,29.17,77256.465,31.2,-0.15813,0.0001,19.19896]
[1779448317842,29.18,77255.7775,31.2,-0.15821,0.0001,19.20514]
[1779448320956,29.18,77255.53,31.2,-0.15824,0.0001,19.20766]
[1779448330595,29.18,77255.6075,31.2,-0.15828,0.0001,19.21022]
[1779448335629,29.18,77248.9875,31.2,-0.15898,0.0001,19.26474]
[1779448340665,29.19,77246.2025,31.2,-0.15929,0.0001,19.28816]
[1779448342557,29.19,77242.4425,31.2,-0.15968,0.0001,19.31855]
[1779448342679,29.19,77242.4425,31.2,-0.15968,0.0001,19.3187]
[1779448347714,29.19,77241.205,31.2,-0.15982,0.0001,19.3296]
[1779448352749,29.19,77241.6325,31.2,-0.15977,0.0001,19.32371]
[1779448353052,29.19,77241.6325,31.2,-0.15977,0.0001,19.32371]
[1779448359053,29.19,77244.805,31.2,-0.15946,0.0001,19.29954]
[1779448361337,29.19,77244.815,31.2,-0.15946,0.0001,19.29991]
[1779448362681,29.19,77244.815,31.2,-0.15946,0.0001,19.30015]
[1779448362950,29.19,77244.815,31.2,-0.15946,0.0001,19.30015]
[1779448362953,29.19,77244.815,31.2,-0.15946,0.0001,19.30015]
[1779448363127,29.19,77244.815,31.2,-0.15947,0.0001,19.30039]
[1779448363441,29.19,77244.815,31.2,-0.15947,0.0001,19.30039]
[1779448365651,29.19,77247.5675,31.2,-0.15919,0.0001,19.27881]
[1779448365840,29.19,77247.5675,31.2,-0.15919,0.0001,19.27912]
[1779448371065,29.19,77252.8825,31.2,-0.15864,0.0001,19.2367]
[1779448376070,29.19,77252.345,31.2,-0.1587,0.0001,19.24129]
[1779448382076,29.19,77251.1375,31.2,-0.15883,0.0001,19.25126]
[1779448387995,29.2,77251.8175,31.2,-0.15876,0.0001,19.24608]
[1779448393030,29.2,77253.75,31.2,-0.15856,0.0001,19.23089]
[1779448398065,29.2,77251.68,31.2,-0.15878,0.0001,19.24775]
[1779448403097,29.2,77249.8925,31.2,-0.15897,0.0001,19.26223]
[1779448408102,29.2,77249.7625,31.2,-0.15898,0.0001,19.26339]
[1779448408846,29.2,77249.7625,31.2,-0.15898,0.0001,19.26339]
[1779448408890,29.2,77249.7625,31.2,-0.15898,0.0001,19.26341]
[1779448409499,29.2,77249.7625,31.2,-0.15898,0.0001,19.26341]
[1779448409546,29.2,77249.7625,31.2,-0.15899,0.0001,19.26368]
[1779448415109,29.2,77249.615,31.2,-0.15898,0.0001,19.2616]
[1779448417489,29.2,77249.2575,31.2,-0.15902,0.0001,19.26451]
[1779448417520,29.2,77249.2575,31.2,-0.15902,0.0001,19.26452]
[1779448422901,29.2,77247.205,31.2,-0.15925,0.0001,19.28199]
[1779448423359,29.2,77247.205,31.2,-0.15925,0.0001,19.28223]
[1779448423461,29.2,77247.205,31.2,-0.15925,0.0001,19.28247]
[1779448428490,29.2,77247.1275,31.2,-0.15927,0.0001,19.28391]
[1779448432873,29.2,77247.31,31.2,-0.15926,0.0001,19.28306]
[1779448433964,29.2,77247.31,31.2,-0.15927,0.0001,19.28346]
[1779448436385,29.2,77247.31,31.2,-0.15927,0.0001,19.28386]
[1779448436486,29.2,77247.31,31.2,-0.15927,0.0001,19.28406]
[1779448442374,29.2,77247.365,31.2,-0.15926,0.0001,19.28325]
[1779448444804,29.2,77247.08,31.2,-0.15929,0.0001,19.28548]
[1779448444869,29.2,77247.08,31.2,-0.15929,0.0001,19.28544]
[1779448450430,29.2,77248.1,31.2,-0.15918,0.0001,19.27717]
[1779448455465,29.2,77250.325,31.2,-0.15895,0.0001,19.25929]
[1779448460500,29.2,77253.43,31.2,-0.15863,0.0001,19.23451]
[1779448465536,29.2,77248.775,31.2,-0.15912,0.0001,19.27195]
[1779448470402,29.2,77249.215,31.2,-0.15907,0.0001,19.26841]
[1779448474229,29.2,77244.8225,31.2,-0.15952,0.0001,19.30082]
[1779448474957,29.2,77244.8225,31.2,-0.15952,0.0001,19.30102]
[1779448476068,29.2,77244.8225,31.2,-0.15952,0.0001,19.30102]
[1779448476293,29.2,77244.8225,31.2,-0.15952,0.0001,19.30121]
[1779448476295,29.2,77244.8225,31.2,-0.15952,0.0001,19.30121]
[1779448480641,29.21,77232.995,31.2,-0.16077,0.00011,19.39683]
[1779448485621,29.21,77234.905,31.2,-0.16057,0.00011,19.3819]
[1779448485622,29.21,77234.905,31.2,-0.16057,0.00011,19.3819]
[1779448490713,29.21,77243.77,31.2,-0.15966,0.0001,19.31169]
[1779448495747,29.21,77244.355,31.2,-0.15961,0.0001,19.308]
[1779448501196,29.21,77244.0525,31.2,-0.15965,0.0001,19.31143]
[1779448506825,29.21,77245.4725,31.2,-0.15952,0.0001,19.30124]
[1779448511860,29.21,77244.2725,31.2,-0.15966,0.0001,19.31189]
[1779448516895,29.22,77244.0275,31.2,-0.15969,0.0001,19.31482]
[1779448519048,29.22,77244.3975,31.2,-0.15966,0.0001,19.31204]
[1779448519142,29.22,77244.3975,31.2,-0.15966,0.0001,19.31204]
[1779448519370,29.22,77244.3975,31.2,-0.15966,0.0001,19.31223]
[1779448519487,29.22,77244.3975,31.2,-0.15966,0.0001,19.31223]
[1779448519506,29.22,77244.3975,31.2,-0.15966,0.0001,19.31223]
[1779448520795,29.22,77244.5375,31.2,-0.15965,0.0001,19.3113]
[1779448522861,29.22,77234.815,31.2,-0.16067,0.00011,19.38952]
[1779448523950,29.22,77234.815,31.2,-0.16067,0.00011,19.38955]
[1779448527803,29.22,77228.3,31.2,-0.16136,0.00011,19.44196]
[1779448531101,29.22,77228.2525,31.2,-0.16136,0.00011,19.4424]
[1779448531227,29.22,77228.2525,31.2,-0.16136,0.00011,19.4424]
[1779448531490,29.22,77226.5275,31.2,-0.16152,0.00011,19.45284]
[1779448532196,29.22,77226.5275,31.2,-0.16152,0.00011,19.45284]
[1779448532247,29.22,77226.0225,31.2,-0.16158,0.00011,19.4569]
[1779448532599,29.22,77226.0225,31.2,-0.16158,0.00011,19.4569]
[1779448536451,29.22,77218.3775,31.2,-0.16239,0.00011,19.51895]
[1779448540400,29.22,77217.6475,31.2,-0.16248,0.00011,19.52546]
[1779448541608,29.22,77217.6475,31.2,-0.16248,0.00011,19.52558]
[1779448542073,29.22,77217.6475,31.2,-0.16248,0.00011,19.52568]
[1779448543799,29.22,77217.6475,31.2,-0.16249,0.00011,19.52597]
[1779448545094,29.22,77206.0175,31.2,-0.16373,0.00011,19.61986]
[1779448550291,29.22,77207.4425,31.2,-0.16359,0.00011,19.60987]
[1779448552114,29.22,77207.4425,31.2,-0.16359,0.00011,19.60987]
[1779448553744,29.22,77207.4425,31.2,-0.1636,0.00011,19.61066]
[1779448559200,29.23,77198.535,31.2,-0.16457,0.00011,19.68326]
[1779448563811,29.23,77199.925,31.2,-0.16443,0.00011,19.67291]
[1779448564040,29.23,77199.925,31.2,-0.16443,0.00011,19.67291]
[1779448564235,29.23,77199.925,31.2,-0.16443,0.00011,19.67311]
[1779448570214,29.23,77201.47,31.2,-0.16429,0.00011,19.66255]
[1779448570278,29.23,77201.47,31.2,-0.1643,0.00011,19.66347]
[1779448572278,29.23,77202.39,31.2,-0.16421,0.00011,19.65631]
[1779448572291,29.23,77202.39,31.2,-0.16421,0.00011,19.65653]
[1779448576058,29.24,77203.2425,31.2,-0.16414,0.00011,19.65113]
[1779448577291,29.24,77203.2425,31.2,-0.16414,0.00011,19.65161]
[1779448582370,29.24,77200.895,31.2,-0.16443,0.00011,19.67317]
[1779448586711,29.24,77200.3475,31.2,-0.16451,0.00011,19.67928]
[1779448586811,29.24,77200.3475,31.2,-0.16451,0.00011,19.67928]
[1779448588764,29.24,77200.3475,31.2,-0.16452,0.00011,19.68015]
[1779448588852,29.25,77200.3475,31.2,-0.16453,0.00011,19.68058]
[1779448589917,29.25,77200.3475,31.2,-0.16453,0.00011,19.68058]
[1779448590525,29.25,77200.3475,31.2,-0.16453,0.00011,19.68077]
[1779448592545,29.25,77199.535,31.2,-0.1646,0.00011,19.68423]
[1779448592596,29.25,77199.535,31.2,-0.1646,0.00011,19.68423]
[1779448592627,29.25,77199.535,31.2,-0.1646,0.00011,19.68423]
[1779448592724,29.25,77199.535,31.2,-0.1646,0.00011,19.68423]
[1779448592751,29.25,77199.535,31.2,-0.1646,0.00011,19.68423]
[1779448593015,29.25,77199.535,31.2,-0.1646,0.00011,19.68423]
[1779448593224,29.25,77199.535,31.2,-0.1646,0.00011,19.6844]
[1779448595494,29.25,77199.535,31.2,-0.1646,0.00011,19.68434]
[1779448597015,29.25,77199.535,31.2,-0.1646,0.00011,19.68443]
[1779448597101,29.25,77199.535,31.2,-0.1646,0.00011,19.68451]
[1779448598343,29.25,77214.3075,31.2,-0.16304,0.00011,19.56643]
[1779448603348,29.25,77213.4925,31.2,-0.16314,0.00011,19.57459]
[1779448608549,29.25,77213.0,31.2,-0.16322,0.00011,19.58044]
[1779448613584,29.26,77212.57,31.2,-0.16329,0.00011,19.58544]
[1779448616400,29.26,77212.57,31.2,-0.16329,0.00011,19.58603]
[1779448622911,29.26,77205.475,31.2,-0.16407,0.00011,19.64424]
[1779448626402,29.26,77204.56,31.2,-0.16417,0.00011,19.65245]
[1779448626985,29.26,77204.56,31.2,-0.16417,0.00011,19.65245]
[1779448632717,29.26,77213.8875,31.2,-0.16321,0.00011,19.57968]
[1779448637752,29.27,77210.6925,31.2,-0.16357,0.00011,19.60668]
[1779448640614,29.27,77210.545,31.2,-0.16359,0.00011,19.6084]
[1779448646212,29.27,77209.335,31.2,-0.16373,0.00011,19.61938]
[1779448646432,29.27,77209.335,31.2,-0.16374,0.00011,19.61964]
[1779448648548,29.27,77208.975,31.2,-0.16378,0.00011,19.62302]
[1779448652918,29.27,77209.4675,31.2,-0.16371,0.00011,19.61626]
[1779448656740,29.27,77211.7525,31.2,-0.16348,0.00011,19.59845]
[1779448656821,29.27,77211.7525,31.2,-0.16348,0.00011,19.59845]
[1779448661922,29.27,77209.3675,31.2,-0.16375,0.00011,19.61901]
[1779448667411,29.28,77208.865,31.2,-0.16382,0.00011,19.62427]
[1779448672417,29.28,77208.2625,31.2,-0.1639,0.00011,19.63028]
[1779448673797,29.28,77208.2625,31.2,-0.1639,0.00011,19.63051]
[1779448680048,29.28,77208.11,31.2,-0.16394,0.00011,19.63334]
[1779448685083,29.28,77201.3275,31.2,-0.16467,0.00011,19.68858]
[1779448688303,29.28,77201.3,31.2,-0.16468,0.00011,19.68911]
[1779448688663,29.28,77201.3,31.2,-0.16468,0.00011,19.68929]
[1779448689515,29.28,77201.3,31.2,-0.16468,0.00011,19.68946]
[1779448691575,29.28,77202.1425,31.2,-0.1646,0.00011,19.68302]
[1779448691902,29.28,77202.1425,31.2,-0.1646,0.00011,19.68302]
[1779448697922,29.28,77200.295,31.2,-0.16481,0.00011,19.69864]
[1779448699181,29.29,77200.295,31.2,-0.16481,0.00011,19.69878]
[1779448700850,29.29,77200.185,31.2,-0.16482,0.00011,19.69993]
[1779448700853,29.29,77200.185,31.2,-0.16482,0.00011,19.69993]
[1779448706455,29.29,77199.4325,31.2,-0.1649,0.00011,19.70602]
[1779448711266,29.29,77199.2425,31.2,-0.16493,0.00011,19.70598]
[1779448715579,29.29,77199.76,31.2,-0.16489,0.00011,19.70334]
[1779448716819,29.29,77199.76,31.2,-0.1649,0.00011,19.70372]
[1779448718226,29.29,77199.76,31.2,-0.1649,0.00011,19.70407]
[1779448718878,29.29,77199.76,31.2,-0.16491,0.00011,19.7044]
[1779448719314,29.29,77199.76,31.2,-0.16491,0.00011,19.7044]
[1779448719893,29.29,77199.76,31.2,-0.16491,0.00011,19.70472]
[1779448720520,29.29,77199.76,31.2,-0.16491,0.00011,19.70503]
[1779448721876,29.29,77199.76,31.2,-0.16492,0.00011,19.70534]
[1779448726063,29.3,77191.205,31.2,-0.16585,0.00011,19.77489]
[1779448731409,29.3,77188.58,31.2,-0.16615,0.00011,19.7974]
[1779448731846,29.3,77188.58,31.2,-0.16615,0.00011,19.7974]
[1779448737111,29.3,77185.4575,31.2,-0.1665,0.00011,19.82345]
[1779448737850,29.3,77185.4575,31.2,-0.1665,0.00011,19.82366]
[1779448739558,29.3,77183.6,31.2,-0.1667,0.00011,19.83889]
[1779448740532,29.3,77183.6,31.2,-0.16671,0.00011,19.83908]
[1779448746511,29.3,77182.335,31.2,-0.16686,0.00011,19.85026]
[1779448752517,29.3,77180.0025,31.2,-0.16712,0.00011,19.86989]
[1779448759524,29.31,77179.505,31.2,-0.16719,0.00011,19.87488]
[1779448764057,29.31,77179.3825,31.2,-0.16721,0.00011,19.87641]
[1779448764105,29.31,77179.3825,31.2,-0.16721,0.00011,19.87641]
[1779448764724,29.31,77179.3825,31.2,-0.16721,0.00011,19.87655]
[1779448764815,29.31,77179.3825,31.2,-0.16721,0.00011,19.87655]
[1779448769688,29.31,77162.04,31.2,-0.16909,0.00011,20.01573]
[1779448774723,29.31,77154.36,31.2,-0.16991,0.00011,20.07371]
[1779448778813,29.31,77154.325,31.2,-0.16991,0.00011,20.07397]
[1779448778905,29.31,77154.325,31.2,-0.16991,0.00011,20.07397]
[1779448779322,29.31,77154.325,31.2,-0.16991,0.00011,20.07397]
[1779448779422,29.31,77154.325,31.2,-0.16991,0.00011,20.07396]
[1779448780308,29.31,77154.325,31.2,-0.16991,0.00011,20.07396]
[1779448782632,29.31,77152.9125,31.2,-0.17007,0.00011,20.08549]
[1779448782705,29.31,77152.9125,31.2,-0.17007,0.00011,20.08549]
[1779448782778,29.31,77152.9125,31.2,-0.17007,0.00011,20.08556]
[1779448788553,29.31,77147.5075,31.2,-0.17064,0.00011,20.12773]
[1779448788800,29.31,77147.5075,31.2,-0.17064,0.00011,20.12773]
[1779448790604,29.31,77147.5525,31.2,-0.17063,0.00011,20.12693]
[1779448790609,29.31,77147.5525,31.2,-0.17063,0.00011,20.12693]
[1779448792162,29.31,77147.5525,31.2,-0.17063,0.00011,20.12665]
[1779448792173,29.3,77147.5525,31.2,-0.17059,0.00011,20.1238]
[1779448793796,29.3,77139.0575,31.2,-0.17149,0.00011,20.18971]
[1779448794732,29.3,77139.0575,31.2,-0.17147,0.00011,20.18791]
[1779448799904,29.29,77139.99,31.2,-0.17133,0.00011,20.17779]
[1779448802913,29.29,77140.1025,31.2,-0.17132,0.00011,20.17657]
[1779448807088,29.29,77138.875,31.2,-0.17144,0.00011,20.18567]
[1779448807178,29.29,77138.875,31.2,-0.17144,0.00011,20.18549]
[1779448808590,29.29,77138.875,31.2,-0.17144,0.00011,20.18549]
[1779448808621,29.29,77138.875,31.2,-0.17144,0.00011,20.18549]
[1779448808689,29.29,77138.875,31.2,-0.17144,0.00011,20.18549]
[1779448808789,29.29,77138.875,31.2,-0.17146,0.00011,20.18737]
[1779448809450,29.29,77138.875,31.2,-0.17146,0.00011,20.18737]
[1779448809520,29.29,77138.875,31.2,-0.17146,0.00011,20.18737]
[1779448809624,29.3,77138.875,31.2,-0.17149,0.00011,20.18902]
[1779448809659,29.3,77138.875,31.2,-0.17149,0.00011,20.18902]
[1779448809685,29.3,77138.875,31.2,-0.17149,0.00011,20.18902]
[1779448809941,29.3,77138.875,31.2,-0.17149,0.00011,20.18902]
[1779448810115,29.3,77138.875,31.2,-0.17149,0.00011,20.18902]
[1779448810169,29.3,77138.875,31.2,-0.17149,0.00011,20.18902]
[1779448810217,29.3,77138.875,31.2,-0.1715,0.00011,20.18977]
[1779448810700,29.3,77138.875,31.2,-0.1715,0.00011,20.18977]
[1779448811213,29.3,77138.875,31.2,-0.1715,0.00011,20.18977]
[1779448812014,29.3,77138.875,31.2,-0.17149,0.00011,20.18955]
[1779448815606,29.29,77138.875,31.2,-0.17148,0.00011,20.18863]
[1779448815754,29.29,77138.875,31.2,-0.17148,0.00011,20.18863]
[1779448815810,29.29,77138.875,31.2,-0.17148,0.00011,20.18863]
[1779448817025,29.29,77121.3775,31.2,-0.1734,0.00011,20.32763]
[1779448817973,29.29,77121.3775,31.2,-0.1734,0.00011,20.32763]
[1779448818136,29.29,77121.3775,31.2,-0.1734,0.00011,20.32763]
[1779448819914,29.29,77116.145,31.2,-0.17397,0.00011,20.36875]
[1779448820046,29.29,77116.145,31.2,-0.17397,0.00011,20.36856]
[1779448820648,29.29,77116.145,31.2,-0.17397,0.00011,20.36856]
[1779448820950,29.29,77116.145,31.2,-0.17397,0.00011,20.36856]
[1779448821037,29.29,77116.145,31.2,-0.17397,0.00011,20.36856]
[1779448822060,29.29,77128.725,31.2,-0.17257,0.00011,20.26759]
[1779448823819,29.29,77128.725,31.2,-0.17256,0.00011,20.26723]
[1779448830568,29.29,77137.9725,31.2,-0.17152,0.00011,20.19168]
[1779448830577,29.29,77137.9725,31.2,-0.17152,0.00011,20.19168]
[1779448830679,29.29,77139.1275,31.2,-0.17139,0.00011,20.1822]
[1779448830747,29.29,77139.1275,31.2,-0.17139,0.00011,20.1822]
[1779448831125,29.29,77139.1275,31.2,-0.17137,0.00011,20.17854]
[1779448833973,29.29,77139.545,31.2,-0.17132,0.00011,20.17473]
[1779448833988,29.29,77139.545,31.2,-0.17132,0.00011,20.17473]
[1779448834473,29.29,77139.545,31.2,-0.17132,0.00011,20.17449]
[1779448837247,29.29,77145.29,31.2,-0.17068,0.00011,20.12826]
[1779448839209,29.28,77150.4375,31.2,-0.17012,0.00011,20.08682]
[1779448839211,29.28,77150.4375,31.2,-0.17012,0.00011,20.08682]
[1779448839607,29.28,77150.4375,31.2,-0.17012,0.00011,20.08682]
[1779448840035,29.28,77150.4375,31.2,-0.17011,0.00011,20.08673]
[1779448840534,29.28,77150.4375,31.2,-0.17011,0.00011,20.08665]
[1779448846594,29.29,77161.9525,31.2,-0.16887,0.00011,19.9956]
[1779448847432,29.29,77163.9075,31.2,-0.16867,0.00011,19.98019]
[1779448847814,29.29,77163.9075,31.2,-0.16867,0.00011,19.98042]
[1779448849638,29.29,77169.1675,31.2,-0.1681,0.00011,19.93869]
[1779448850326,29.29,77169.1675,31.2,-0.1681,0.00011,19.93869]
[1779448850365,29.29,77169.1675,31.2,-0.16811,0.00011,19.93898]
[1779448854085,29.29,77173.8175,31.2,-0.1676,0.00011,19.9014]
[1779448855118,29.29,77173.8175,31.2,-0.1676,0.00011,19.90127]
[1779448855350,29.29,77173.8175,31.2,-0.1676,0.00011,19.90127]
[1779448857040,29.29,77179.32,31.2,-0.167,0.00011,19.85715]
[1779448862343,29.29,77187.3425,31.2,-0.16614,0.00011,19.79327]
[1779448866228,29.29,77187.505,31.2,-0.16613,0.00011,19.79201]
[1779448869776,29.29,77181.2,31.2,-0.1668,0.00011,19.84226]
[1779448869890,29.29,77181.2,31.2,-0.1668,0.00011,19.84226]
[1779448870204,29.29,77181.2,31.2,-0.1668,0.00011,19.84226]
[1779448870555,29.29,77181.2,31.2,-0.1668,0.00011,19.84226]
[1779448870905,29.29,77181.2,31.2,-0.1668,0.00011,19.84221]
[1779448871987,29.29,77181.2,31.2,-0.1668,0.00011,19.84235]
[1779448877850,29.29,77181.0075,31.2,-0.16683,0.00011,19.8444]
[1779448878881,29.29,77181.0075,31.2,-0.16683,0.00011,19.84453]
[1779448879462,29.29,77181.0075,31.2,-0.16683,0.00011,19.84463]
[1779448883284,29.29,77177.6025,31.2,-0.16721,0.00011,19.8729]
[1779448883490,29.29,77177.6025,31.2,-0.16722,0.00011,19.87327]
[1779448888525,29.29,77182.595,31.2,-0.16669,0.00011,19.83407]
[1779448890285,29.29,77182.7125,31.2,-0.16668,0.00011,19.83328]
[1779448890287,29.29,77182.7125,31.2,-0.16668,0.00011,19.83328]
[1779448893582,29.29,77182.375,31.2,-0.1667,0.00011,19.83303]
[1779448893657,29.29,77183.35,31.2,-0.1666,0.00011,19.8254]
[1779448896002,29.29,77183.4,31.2,-0.1666,0.00011,19.82581]
[1779448898443,29.29,77183.4,31.2,-0.16661,0.00011,19.82641]
[1779448901820,29.3,77182.935,31.2,-0.16668,0.00011,19.83153]
[1779448902466,29.3,77182.935,31.2,-0.16668,0.00011,19.83153]
[1779448902623,29.3,77182.935,31.2,-0.16669,0.00011,19.83194]
[1779448902922,29.3,77182.935,31.2,-0.16669,0.00011,19.83194]
[1779448908665,29.3,77184.5525,31.2,-0.16651,0.00011,19.81904]
[1779448912105,29.3,77184.815,31.2,-0.16648,0.00011,19.81686]
[1779448912109,29.3,77184.815,31.2,-0.16648,0.00011,19.81686]
[1779448912205,29.3,77184.815,31.2,-0.16648,0.00011,19.81683]
[1779448915679,29.3,77188.3,31.2,-0.16611,0.00011,19.78948]
[1779448916223,29.3,77188.9575,31.2,-0.16605,0.00011,19.78448]
[1779448916290,29.3,77188.9575,31.2,-0.16605,0.00011,19.78474]
[1779448921686,29.3,77191.4375,31.2,-0.16579,0.00011,19.7651]
[1779448926691,29.3,77190.8525,31.2,-0.16585,0.00011,19.76997]
[1779448926696,29.3,77190.8525,31.2,-0.16585,0.00011,19.76997]
[1779448933698,29.3,77191.1475,31.2,-0.16582,0.00011,19.76787]
[1779448938875,29.3,77190.435,31.2,-0.1659,0.00011,19.77372]
[1779448943910,29.3,77189.73,31.2,-0.16598,0.00011,19.77948]
[1779448949331,29.3,77189.835,31.2,-0.16597,0.00011,19.77873]
[1779448954988,29.3,77185.5025,31.2,-0.16641,0.00011,19.80996]
[1779448960024,29.3,77187.0225,31.2,-0.16625,0.00011,19.79777]
[1779448964875,29.3,77187.34,31.2,-0.16622,0.00011,19.79523]
[1779448967713,29.3,77186.8825,31.2,-0.16627,0.00011,19.7989]
[1779448970292,29.3,77191.76,31.2,-0.16574,0.00011,19.76004]
[1779448970668,29.3,77191.76,31.2,-0.16574,0.00011,19.76004]
[1779448972501,29.3,77191.6775,31.2,-0.16575,0.00011,19.76079]
[1779448973703,29.3,77191.6775,31.2,-0.16575,0.00011,19.76082]
[1779448974228,29.3,77190.02,31.2,-0.16593,0.00011,19.7741]
[1779448977492,29.3,77189.2725,31.2,-0.16601,0.00011,19.78013]
[1779448978024,29.3,77189.2725,31.2,-0.16601,0.00011,19.78015]
[1779448978725,29.3,77189.2725,31.2,-0.16601,0.00011,19.78015]
[1779448978894,29.3,77189.3675,31.2,-0.166,0.00011,19.77941]
[1779448979622,29.3,77189.3675,31.2,-0.166,0.00011,19.77941]
[1779448984186,29.3,77186.4175,31.2,-0.16632,0.00011,19.80294]
[1779448985977,29.3,77186.0275,31.2,-0.16636,0.00011,19.80603]
[1779448990959,29.3,77186.2325,31.2,-0.16634,0.00011,19.8043]
[1779448992917,29.3,77184.2525,31.2,-0.16655,0.00011,19.82004]
[1779448992969,29.3,77184.2525,31.2,-0.16655,0.00011,19.82004]
[1779449001311,29.3,77188.4075,31.2,-0.1661,0.00011,19.78664]
[1779449001771,29.3,77188.4075,31.2,-0.1661,0.00011,19.78664]
[1779449002187,29.3,77188.4075,31.2,-0.1661,0.00011,19.78664]
[1779449002349,29.3,77188.4075,31.2,-0.1661,0.00011,19.78664]
[1779449002383,29.3,77188.4075,31.2,-0.1661,0.00011,19.78664]
[1779449002973,29.3,77188.4075,31.2,-0.1661,0.00011,19.78665]
[1779449008360,29.3,77199.5,31.2,-0.16491,0.00011,19.6978]
[1779449010268,29.3,77198.6775,31.2,-0.165,0.00011,19.70434]
[1779449010418,29.3,77198.6775,31.2,-0.165,0.00011,19.70434]
[1779449011549,29.3,77198.6775,31.2,-0.165,0.00011,19.70429]
[1779449014797,29.3,77189.0175,31.2,-0.16601,0.00011,19.77802]
[1779449016795,29.3,77185.4775,31.2,-0.16639,0.00011,19.80613]
[1779449019197,29.3,77182.8725,31.2,-0.16666,0.00011,19.82673]
[1779449023530,29.3,77180.505,31.2,-0.16692,0.00011,19.8454]
[1779449024932,29.3,77180.505,31.2,-0.16691,0.00011,19.84536]
[1779449027589,29.3,77185.735,31.2,-0.16635,0.00011,19.80354]
[1779449027592,29.3,77185.735,31.2,-0.16635,0.00011,19.80354]
[1779449033794,29.3,77193.9325,31.2,-0.16548,0.00011,19.7383]
[1779449039577,29.3,77193.365,31.2,-0.16555,0.00011,19.74331]
[1779449044819,29.3,77191.485,31.2,-0.16575,0.00011,19.75857]
[1779449048449,29.3,77180.1775,31.2,-0.16696,0.00011,19.84878]
[1779449049360,29.3,77180.1775,31.2,-0.16696,0.00011,19.8487]
[1779449049366,29.3,77180.1775,31.2,-0.16696,0.00011,19.8487]
[1779449051139,29.3,77178.51,31.2,-0.16714,0.00011,19.86182]
[1779449056261,29.3,77176.2975,31.2,-0.16737,0.00011,19.87893]
[1779449056270,29.3,77176.2975,31.2,-0.16737,0.00011,19.87893]
[1779449056340,29.3,77176.2975,31.2,-0.16737,0.00011,19.87893]
[1779449059517,29.3,77176.2975,31.2,-0.16737,0.00011,19.87883]
[1779449060185,29.3,77176.2975,31.2,-0.16736,0.00011,19.87853]
[1779449060202,29.3,77176.2975,31.2,-0.16736,0.00011,19.87853]
[1779449064504,29.3,77178.5225,31.2,-0.16712,0.00011,19.86056]
[1779449069066,29.3,77180.8275,31.2,-0.16687,0.00011,19.84163]
[1779449069191,29.3,77180.8275,31.2,-0.16687,0.00011,19.84163]
[1779449070216,29.3,77180.8275,31.2,-0.16686,0.00011,19.84158]
[1779449071424,29.3,77180.8275,31.2,-0.16686,0.00011,19.84157]
[1779449072741,29.3,77180.8275,31.2,-0.16684,0.00011,19.8382]
[1779449072747,29.3,77180.8275,31.2,-0.16684,0.00011,19.8382]
[1779449072768,29.3,77180.8275,31.2,-0.16684,0.00011,19.8382]
[1779449072814,29.3,77180.8275,31.2,-0.16684,0.00011,19.83825]
[1779449075105,29.3,77190.91,31.2,-0.16576,0.00011,19.7573]
[1779449080852,29.3,77198.37,31.2,-0.16495,0.00011,19.69692]
[1779449081043,29.3,77198.37,31.2,-0.16495,0.00011,19.69692]
[1779449081142,29.3,77198.37,31.2,-0.16495,0.00011,19.6968]
[1779449085100,29.29,77197.705,31.2,-0.16501,0.00011,19.70115]
[1779449090513,29.29,77196.275,31.2,-0.16514,0.00011,19.71091]
[1779449091280,29.29,77196.275,31.2,-0.16513,0.00011,19.71058]
[1779449096868,29.29,77195.505,31.2,-0.16519,0.00011,19.71472]
[1779449101874,29.28,77193.7275,31.2,-0.16536,0.00011,19.7272]
[1779449106879,29.28,77187.6525,31.2,-0.16598,0.00011,19.77393]
[1779449112100,29.28,77188.95,31.2,-0.16581,0.00011,19.76117]
[1779449114818,29.28,77188.95,31.2,-0.16581,0.00011,19.76084]
[1779449114887,29.28,77195.95,31.2,-0.16506,0.00011,19.7045]
[1779449115293,29.28,77195.95,31.2,-0.16506,0.00011,19.7045]
[1779449121163,29.27,77196.065,31.2,-0.16501,0.00011,19.70109]
[1779449126200,29.27,77195.86,31.2,-0.16501,0.00011,19.70098]
[1779449128201,29.27,77195.86,31.2,-0.16501,0.00011,19.70063]
[1779449130406,29.27,77195.86,31.2,-0.165,0.00011,19.70001]
[1779449130414,29.27,77195.86,31.2,-0.165,0.00011,19.70001]
[1779449132466,29.27,77195.86,31.2,-0.16497,0.00011,19.69606]
[1779449133795,29.27,77195.86,31.2,-0.16497,0.00011,19.69579]
[1779449134244,29.27,77195.86,31.2,-0.16496,0.00011,19.69552]
[1779449134538,29.27,77195.86,31.2,-0.16496,0.00011,19.69552]
[1779449136525,29.27,77195.86,31.2,-0.16496,0.00011,19.69498]
[1779449142312,29.26,77204.175,31.2,-0.16405,0.00011,19.62659]
[1779449147347,29.26,77200.2825,31.2,-0.16444,0.00011,19.65634]
[1779449147925,29.26,77200.2825,31.2,-0.16444,0.00011,19.65634]
[1779449150992,29.26,77201.61,31.2,-0.16429,0.00011,19.64486]
[1779449150997,29.26,77201.61,31.2,-0.16429,0.00011,19.64486]
[1779449156409,29.26,77200.995,31.2,-0.16433,0.00011,19.6481]
[1779449157209,29.26,77200.995,31.2,-0.16433,0.00011,19.6481]
[1779449162452,29.25,77203.0925,31.2,-0.16409,0.00011,19.62975]
[1779449163330,29.25,77203.0925,31.2,-0.16409,0.00011,19.62975]
[1779449163337,29.25,77203.0925,31.2,-0.16409,0.00011,19.62975]
[1779449163354,29.25,77203.0925,31.2,-0.16409,0.00011,19.62975]
[1779449163832,29.25,77203.0925,31.2,-0.16409,0.00011,19.62975]
[1779449169306,29.25,77212.39,31.2,-0.16309,0.00011,19.55416]
[1779449174065,29.25,77215.48,31.2,-0.16275,0.00011,19.52877]
[1779449179571,29.25,77213.7425,31.2,-0.16293,0.00011,19.54189]
[1779449183942,29.25,77213.0975,31.2,-0.16299,0.00011,19.54663]
[1779449183947,29.25,77213.0975,31.2,-0.16299,0.00011,19.54663]
[1779449186539,29.25,77213.78,31.2,-0.16291,0.00011,19.54073]
[1779449191656,29.25,77213.645,31.2,-0.16289,0.00011,19.53754]
[1779449192807,29.25,77213.645,31.2,-0.16289,0.00011,19.53754]
[1779449193000,29.25,77213.645,31.2,-0.16289,0.00011,19.53739]
[1779449193027,29.25,77213.645,31.2,-0.16289,0.00011,19.53739]
[1779449193379,29.25,77213.645,31.2,-0.16289,0.00011,19.53739]
[1779449194240,29.25,77213.645,31.2,-0.16289,0.00011,19.53725]
[1779449194248,29.25,77213.645,31.2,-0.16289,0.00011,19.53725]
[1779449197425,29.25,77218.0575,31.2,-0.16242,0.00011,19.50159]
[1779449197524,29.25,77218.0575,31.2,-0.16242,0.00011,19.5015]
[1779449202733,29.25,77219.405,31.2,-0.16227,0.00011,19.49011]
[1779449207771,29.24,77219.79,31.2,-0.16222,0.00011,19.48662]
[1779449208149,29.24,77219.79,31.2,-0.16222,0.00011,19.48653]
[1779449209543,29.24,77219.79,31.2,-0.16222,0.00011,19.48644]
[1779449212777,29.24,77223.6925,31.2,-0.1618,0.00011,19.4543]
[1779449212804,29.24,77223.6925,31.2,-0.16179,0.00011,19.45403]
[1779449217838,29.24,77225.485,31.2,-0.16157,0.00011,19.43709]
[1779449222873,29.23,77227.6625,31.2,-0.16131,0.00011,19.41724]
[1779449225811,29.23,77234.3025,31.2,-0.1606,0.00011,19.36316]
[1779449225961,29.23,77234.3025,31.2,-0.1606,0.00011,19.36316]
[1779449225965,29.23,77234.3025,31.2,-0.1606,0.00011,19.36316]
[1779449227289,29.23,77239.4875,31.2,-0.16005,0.0001,19.32088]
[1779449228433,29.23,77239.4875,31.2,-0.16005,0.0001,19.32057]
[1779449229263,29.23,77239.4875,31.2,-0.16004,0.0001,19.32029]
[1779449229510,29.23,77239.4875,31.2,-0.16004,0.0001,19.32029]
[1779449229564,29.23,77239.4875,31.2,-0.16004,0.0001,19.32029]
[1779449230551,29.23,77239.4875,31.2,-0.16004,0.0001,19.32008]
[1779449231689,29.23,77239.4875,31.2,-0.16004,0.0001,19.31988]
[1779449232944,29.23,77256.59,31.2,-0.15825,0.0001,19.18223]
[1779449235926,29.23,77256.84,31.2,-0.15822,0.0001,19.17991]
[1779449237564,29.23,77258.0875,31.2,-0.15808,0.0001,19.16959]
[1779449238996,29.23,77258.0875,31.2,-0.15808,0.0001,19.16944]
[1779449239015,29.23,77259.6625,31.2,-0.15792,0.0001,19.15666]
[1779449244022,29.23,77261.5225,31.2,-0.1577,0.0001,19.13987]
[1779449244668,29.23,77261.5225,31.2,-0.1577,0.0001,19.13987]
[1779449247795,29.22,77261.5225,31.2,-0.15769,0.0001,19.13878]
[1779449247893,29.22,77261.5225,31.2,-0.15768,0.0001,19.13845]
[1779449253033,29.22,77270.2025,31.2,-0.15673,0.0001,19.06259]
[1779449254998,29.22,77270.08,31.2,-0.15673,0.0001,19.06305]
[1779449255695,29.22,77270.08,31.2,-0.15673,0.0001,19.06251]
[1779449256029,29.22,77270.08,31.2,-0.15673,0.0001,19.06251]
[1779449256036,29.22,77269.5375,31.2,-0.15678,0.0001,19.06634]
[1779449259588,29.22,77269.62,31.2,-0.15676,0.0001,19.06489]
[1779449259637,29.22,77269.62,31.2,-0.15675,0.0001,19.06463]
[1779449260150,29.22,77269.62,31.2,-0.15675,0.0001,19.06463]
[1779449262992,29.21,77277.0375,31.2,-0.15598,0.0001,19.00407]
[1779449265068,29.21,77279.875,31.2,-0.15567,0.0001,18.97998]
[1779449266266,29.21,77279.8275,31.2,-0.15567,0.0001,18.97995]
[1779449266327,29.21,77279.8275,31.2,-0.15566,0.0001,18.97953]
[1779449268385,29.21,77278.52,31.2,-0.15579,0.0001,18.98965]
[1779449271932,29.21,77278.52,31.2,-0.15577,0.0001,18.98798]
[1779449274055,29.2,77257.5375,31.2,-0.15792,0.0001,19.15484]
[1779449276313,29.2,77256.715,31.2,-0.15799,0.0001,19.16023]
[1779449276372,29.2,77256.715,31.2,-0.15798,0.0001,19.15963]
[1779449282001,29.2,77257.2675,31.2,-0.15789,0.0001,19.15264]
[1779449287068,29.19,77256.1625,31.2,-0.15796,0.0001,19.15767]
[1779449287763,29.19,77256.1625,31.2,-0.15796,0.0001,19.15767]
[1779449289051,29.19,77256.1625,31.2,-0.15795,0.0001,19.15703]
[1779449293909,29.19,77256.1025,31.2,-0.15792,0.0001,19.15433]
[1779449294976,29.18,77256.1025,31.2,-0.15791,0.0001,19.1537]
[1779449297368,29.18,77251.835,31.2,-0.15833,0.0001,19.18604]
[1779449302450,29.18,77251.585,31.2,-0.15831,0.0001,19.18468]
[1779449302525,29.18,77251.585,31.2,-0.15831,0.0001,19.18468]
[1779449304840,29.17,77251.585,31.2,-0.1583,0.0001,19.18336]
[1779449310495,29.17,77249.21,31.2,-0.15848,0.0001,19.19761]
[1779449313318,29.16,77249.285,31.2,-0.15844,0.0001,19.19224]
[1779449317818,29.16,77250.255,31.2,-0.1583,0.0001,19.18177]
[1779449317867,29.16,77250.255,31.2,-0.1583,0.0001,19.18177]
[1779449317884,29.16,77250.255,31.2,-0.1583,0.0001,19.18112]
[1779449320565,29.16,77237.2025,31.2,-0.15964,0.0001,19.28465]
[1779449323337,29.16,77237.8075,31.2,-0.15957,0.0001,19.27875]
[1779449326060,29.15,77238.6575,31.2,-0.15946,0.0001,19.2709]
[1779449326066,29.15,77238.6575,31.2,-0.15946,0.0001,19.2709]
[1779449326108,29.15,77239.3575,31.2,-0.15938,0.0001,19.26477]
[1779449331113,29.15,77240.9175,31.2,-0.15917,0.0001,19.24846]
[1779449333737,29.14,77240.9175,31.2,-0.15915,0.0001,19.24699]
[1779449333753,29.14,77240.9175,31.2,-0.15915,0.0001,19.24699]
[1779449333770,29.14,77240.9175,31.2,-0.15915,0.0001,19.24627]
[1779449334297,29.14,77240.9175,31.2,-0.15915,0.0001,19.24627]
[1779449339697,29.14,77243.855,31.2,-0.1588,0.0001,19.21981]
[1779449340539,29.14,77243.855,31.2,-0.1588,0.0001,19.21981]
[1779449345740,29.14,77243.75,31.2,-0.15878,0.0001,19.21805]
[1779449350775,29.13,77243.205,31.2,-0.15881,0.0001,19.22028]
[1779449356137,29.13,77244.4125,31.2,-0.15866,0.0001,19.20845]
[1779449358554,29.13,77244.4125,31.2,-0.15865,0.0001,19.20763]
[1779449359348,29.13,77244.4125,31.2,-0.15864,0.0001,19.20723]
[1779449367894,29.12,77252.2875,31.2,-0.15778,0.0001,19.14081]
[1779449372915,29.12,77252.4325,31.2,-0.15773,0.0001,19.13499]
[1779449378159,29.12,77252.7125,31.2,-0.15768,0.0001,19.13086]
[1779449384165,29.11,77254.36,31.2,-0.15748,0.0001,19.1158]
[1779449388166,29.11,77254.055,31.2,-0.15751,0.0001,19.11739]
[1779449393174,29.11,77253.8975,31.2,-0.1575,0.0001,19.11694]
[1779449399111,29.11,77253.7175,31.2,-0.1575,0.0001,19.11667]
[1779449402265,29.11,77253.265,31.2,-0.15753,0.0001,19.11944]
[1779449402580,29.11,77253.265,31.2,-0.15753,0.0001,19.11944]
[1779449403145,29.11,77253.265,31.2,-0.15753,0.0001,19.11914]
[1779449408182,29.1,77254.33,31.2,-0.15738,0.0001,19.10784]
[1779449413199,29.1,77254.395,31.2,-0.15734,0.0001,19.10463]
[1779449415484,29.1,77254.6075,31.2,-0.15731,0.0001,19.10185]
[1779449415584,29.1,77254.6075,31.2,-0.1573,0.0001,19.10132]
[1779449421208,29.09,77254.4375,31.2,-0.15729,0.0001,19.10025]
[1779449426217,29.09,77255.135,31.2,-0.15719,0.0001,19.09222]
[1779449431222,29.08,77255.3725,31.2,-0.15711,0.0001,19.08454]
[1779449436378,29.08,77254.9525,31.2,-0.15712,0.0001,19.08515]
[1779449441413,29.08,77255.2775,31.2,-0.15706,0.0001,19.08024]
[1779449446023,29.07,77255.25,31.2,-0.15704,0.0001,19.0791]
[1779449449334,29.07,77259.42,31.2,-0.15659,0.0001,19.04374]
[1779449449356,29.07,77259.42,31.2,-0.15659,0.0001,19.04374]
[1779449449486,29.07,77259.42,31.2,-0.15659,0.0001,19.04374]
[1779449449648,29.07,77259.42,31.2,-0.15659,0.0001,19.04374]
[1779449449750,29.07,77259.42,31.2,-0.15659,0.0001,19.04374]
[1779449450206,29.07,77259.42,31.2,-0.15659,0.0001,19.04374]
[1779449450240,29.07,77260.3525,31.2,-0.15649,0.0001,19.03581]
[1779449450607,29.07,77260.3525,31.2,-0.15649,0.0001,19.03581]
[1779449451489,29.07,77260.3525,31.2,-0.15648,0.0001,19.03543]
[1779449456357,29.07,77269.605,31.2,-0.1555,0.0001,18.95901]
[1779449457783,29.07,77269.605,31.2,-0.1555,0.0001,18.95866]
[1779449463569,29.06,77268.9025,31.2,-0.15554,0.0001,18.96178]
[1779449468604,29.06,77267.9825,31.2,-0.15561,0.0001,18.9675]
[1779449473639,29.06,77266.1775,31.2,-0.15578,0.0001,18.98031]
[1779449478675,29.05,77265.0975,31.2,-0.15587,0.0001,18.98721]
[1779449479590,29.05,77265.0975,31.2,-0.15587,0.0001,18.98721]
[1779449482367,29.05,77263.7675,31.2,-0.15599,0.0001,18.99683]
[1779449487739,29.05,77251.1775,31.2,-0.15726,0.0001,19.09574]
[1779449493283,29.04,77253.7875,31.2,-0.15694,0.0001,19.06884]
[1779449497543,29.04,77254.0725,31.2,-0.15689,0.0001,19.06467]
[1779449498482,29.04,77254.0725,31.2,-0.15688,0.0001,19.06421]
[1779449499515,29.04,77254.0725,31.2,-0.15688,0.0001,19.06375]
[1779449504858,29.04,77254.395,31.2,-0.15681,0.0001,19.05841]
[1779449505538,29.04,77254.395,31.2,-0.15681,0.0001,19.05841]
[1779449508269,29.04,77254.445,31.2,-0.15679,0.0001,19.0571]
[1779449509783,29.03,77254.765,31.2,-0.15675,0.0001,19.05364]
[1779449510961,29.03,77254.765,31.2,-0.15674,0.0001,19.0532]
[1779449511528,29.03,77254.765,31.2,-0.15674,0.0001,19.05277]
[1779449512059,29.03,77254.765,31.2,-0.15674,0.0001,19.05277]
[1779449513886,29.03,77258.305,31.2,-0.15636,0.0001,19.02335]
[1779449516783,29.03,77259.785,31.2,-0.15619,0.0001,19.01022]
[1779449521977,29.03,77263.14,31.2,-0.15581,0.0001,18.98091]
[1779449523591,29.03,77261.7175,31.2,-0.15596,0.0001,18.99206]
[1779449529026,29.02,77261.165,31.2,-0.15599,0.0001,18.99436]
[1779449534062,29.02,77260.9425,31.2,-0.15599,0.0001,18.99435]
[1779449539097,29.02,77260.2775,31.2,-0.15604,0.0001,18.99791]
[1779449544333,29.01,77260.2075,31.2,-0.15602,0.0001,18.99665]
[1779449550174,29.01,77259.7725,31.2,-0.15604,0.0001,18.998]
[1779449555344,29.01,77259.455,31.2,-0.15603,0.0001,18.99535]
[1779449561127,29.0,77259.1775,31.2,-0.15603,0.0001,18.99581]
[1779449563265,29.0,77246.9675,31.2,-0.15729,0.0001,19.09327]
[1779449568300,29.0,77248.035,31.2,-0.15715,0.0001,19.08228]
[1779449573335,29.0,77248.04,31.2,-0.15712,0.0001,19.07992]
[1779449578367,28.99,77248.765,31.2,-0.15701,0.0001,19.07177]
[1779449583372,28.99,77249.735,31.2,-0.15689,0.0001,19.06169]
[1779449585106,28.99,77249.735,31.2,-0.15689,0.0001,19.06169]
[1779449585389,28.99,77249.735,31.2,-0.15689,0.0001,19.06169]
[1779449585515,28.99,77250.79,31.2,-0.15676,0.0001,19.05228]
[1779449585667,28.99,77250.79,31.2,-0.15676,0.0001,19.05228]
[1779449586323,28.99,77250.79,31.2,-0.15676,0.0001,19.05185]
[1779449588380,28.99,77235.895,31.2,-0.15831,0.00011,19.17202]
[1779449594386,28.98,77235.42,31.2,-0.15834,0.00011,19.17406]
[1779449594442,28.98,77235.42,31.2,-0.15834,0.00011,19.17406]
[1779449598248,28.98,77236.975,31.2,-0.15817,0.00011,19.16064]
[1779449598346,28.98,77236.975,31.2,-0.15816,0.00011,19.16038]
[1779449604396,28.98,77241.805,31.2,-0.15763,0.0001,19.11916]
[1779449609590,28.97,77240.52,31.2,-0.15774,0.0001,19.12754]
[1779449611437,28.97,77240.8275,31.2,-0.1577,0.0001,19.12472]
[1779449611604,28.97,77240.8275,31.2,-0.15768,0.0001,19.12099]
[1779449616638,28.97,77243.275,31.2,-0.15741,0.0001,19.10002]
[1779449621674,28.97,77244.3175,31.2,-0.15728,0.0001,19.0905]
[1779449627419,28.97,77247.205,31.2,-0.15697,0.0001,19.06619]
[1779449633425,28.97,77247.3425,31.2,-0.15694,0.0001,19.06402]
[1779449638430,28.97,77248.2125,31.2,-0.15684,0.0001,19.05613]
[1779449643435,28.96,77248.7275,31.2,-0.15678,0.0001,19.05115]
[1779449648440,28.96,77248.9825,31.2,-0.15674,0.0001,19.04832]
[1779449654446,28.96,77249.275,31.2,-0.1567,0.0001,19.04506]
[1779449659451,28.96,77249.645,31.2,-0.15665,0.0001,19.04135]
[1779449664709,28.96,77249.6475,31.2,-0.15664,0.0001,19.04067]
[1779449670010,28.96,77257.265,31.2,-0.15585,0.0001,18.97858]
[1779449675334,28.96,77256.325,31.2,-0.15592,0.0001,18.98255]
[1779449681087,28.96,77255.975,31.2,-0.15595,0.0001,18.98494]
[1779449686477,28.96,77254.8025,31.2,-0.15607,0.0001,18.99406]
[1779449692165,28.96,77254.375,31.2,-0.15611,0.0001,18.99705]
[1779449697489,28.96,77253.965,31.2,-0.15614,0.0001,18.99996]
[1779449700890,28.96,77253.96,31.2,-0.15614,0.0001,18.99983]
[1779449706264,28.95,77253.94,31.2,-0.15612,0.0001,18.99831]
[1779449707505,28.95,77253.94,31.2,-0.15612,0.0001,18.99801]
[1779449710900,28.95,77259.955,31.2,-0.15548,0.0001,18.94849]
[1779449711300,28.95,77259.955,31.2,-0.15548,0.0001,18.94826]
[1779449716335,28.95,77259.7,31.2,-0.15549,0.0001,18.94897]
[1779449718194,28.95,77259.7925,31.2,-0.15548,0.0001,18.94795]
[1779449723386,28.95,77264.68,31.2,-0.15495,0.0001,18.90682]
[1779449728442,28.95,77260.3725,31.2,-0.15538,0.0001,18.94045]
[1779449732398,28.94,77261.1725,31.2,-0.15527,0.0001,18.92978]
[1779449732684,28.94,77261.1725,31.2,-0.15527,0.0001,18.92954]
[1779449738515,28.94,77263.365,31.2,-0.15502,0.0001,18.91042]
[1779449743536,28.94,77262.565,31.2,-0.15509,0.0001,18.91578]
[1779449747648,28.94,77262.3325,31.2,-0.1551,0.0001,18.91675]
[1779449753546,28.94,77260.6825,31.2,-0.15526,0.0001,18.92873]
[1779449758551,28.93,77259.995,31.2,-0.15531,0.0001,18.93309]
[1779449763556,28.93,77259.615,31.2,-0.15534,0.0001,18.93493]
[1779449768441,28.93,77259.6975,31.2,-0.15532,0.0001,18.93326]
[1779449774341,28.93,77264.2025,31.2,-0.15483,0.0001,18.89534]
[1779449776702,28.93,77264.405,31.2,-0.1548,0.0001,18.89312]
[1779449777883,28.93,77264.405,31.2,-0.1548,0.0001,18.89293]
[1779449778422,28.93,77264.405,31.2,-0.1548,0.0001,18.89293]
[1779449778798,28.93,77264.405,31.2,-0.1548,0.0001,18.89274]
[1779449779565,28.93,77264.405,31.2,-0.1548,0.0001,18.89274]
[1779449781618,28.93,77263.965,31.2,-0.15484,0.0001,18.89573]
[1779449783730,28.93,77264.49,31.2,-0.15478,0.0001,18.8911]
[1779449787387,28.93,77267.9675,31.2,-0.15441,0.0001,18.86242]
[1779449787848,28.93,77267.9675,31.2,-0.15441,0.0001,18.86228]
[1779449787858,28.92,77267.9675,31.2,-0.15441,0.0001,18.86214]
[1779449793561,28.92,77270.3225,31.2,-0.15414,0.0001,18.83894]
[1779449795515,28.92,77269.75,31.2,-0.15419,0.0001,18.84325]
[1779449795562,28.92,77269.75,31.2,-0.15419,0.0001,18.84325]
[1779449795588,28.92,77269.4325,31.2,-0.15422,0.0001,18.84566]
[1779449795665,28.92,77269.4325,31.2,-0.15422,0.0001,18.84566]
[1779449800303,28.92,77272.15,31.2,-0.15392,0.0001,18.82187]
[1779449800404,28.92,77272.15,31.2,-0.15392,0.0001,18.82146]
[1779449803858,28.92,77270.1025,31.2,-0.15412,0.0001,18.83763]
[1779449809020,28.92,77270.5825,31.2,-0.15406,0.0001,18.83284]
[1779449814055,28.92,77266.8275,31.2,-0.15444,0.0001,18.86241]
[1779449819361,28.92,77267.035,31.2,-0.15441,0.0001,18.85988]
[1779449819970,28.91,77267.035,31.2,-0.1544,0.0001,18.8596]
[1779449820319,28.91,77267.035,31.2,-0.1544,0.0001,18.8596]
[1779449820625,28.91,77267.035,31.2,-0.1544,0.0001,18.85932]
[1779449820678,28.91,77267.035,31.2,-0.1544,0.0001,18.85932]
[1779449821356,28.91,77267.035,31.2,-0.1544,0.0001,18.85932]
[1779449826527,28.91,77265.275,31.2,-0.15457,0.0001,18.87257]
[1779449831626,28.91,77255.59,31.2,-0.15556,0.0001,18.94966]
[1779449837218,28.91,77255.92,31.2,-0.1555,0.0001,18.9452]
[1779449841088,28.91,77257.33,31.2,-0.15534,0.0001,18.9329]
[1779449841573,28.91,77257.33,31.2,-0.15534,0.0001,18.9329]
[1779449847288,28.9,77262.365,31.2,-0.1548,0.0001,18.89035]
[1779449851043,28.9,77264.13,31.2,-0.15461,0.0001,18.8754]
[1779449851392,28.9,77264.13,31.2,-0.15461,0.0001,18.8754]
[1779449857652,28.9,77267.35,31.2,-0.15424,0.0001,18.84462]
[1779449859583,28.9,77267.35,31.2,-0.15424,0.0001,18.84446]
[1779449864837,28.9,77266.6775,31.2,-0.15429,0.0001,18.8491]
[1779449864938,28.9,77266.6775,31.2,-0.15429,0.0001,18.84877]
[1779449866876,28.9,77266.2,31.2,-0.15433,0.0001,18.8522]
[1779449867654,28.9,77266.2,31.2,-0.15433,0.0001,18.85175]
[1779449867694,28.9,77266.2,31.2,-0.15433,0.0001,18.85175]
[1779449873179,28.9,77261.34,31.2,-0.15482,0.0001,18.89022]
[1779449878505,28.89,77257.1325,31.2,-0.15524,0.0001,18.92286]
[1779449884547,28.89,77257.3725,31.2,-0.15519,0.0001,18.91936]
[1779449886013,28.89,77257.4175,31.2,-0.15519,0.0001,18.91876]
[1779449891596,28.89,77263.335,31.2,-0.15456,0.0001,18.86947]
[1779449892211,28.89,77263.335,31.2,-0.15456,0.0001,18.86947]
[1779449897638,28.89,77256.3075,31.2,-0.15527,0.0001,18.92519]
[1779449902673,28.88,77256.1975,31.2,-0.15527,0.0001,18.92478]
[1779449907702,28.88,77255.4575,31.2,-0.15533,0.0001,18.92947]
[1779449912707,28.88,77255.185,31.2,-0.15532,0.0001,18.92695]
[1779449917712,28.88,77257.615,31.2,-0.15505,0.0001,18.90595]
[1779449922717,28.88,77258.34,31.2,-0.15496,0.0001,18.89895]
[1779449927722,28.88,77258.145,31.2,-0.15497,0.0001,18.89942]
[1779449932727,28.87,77258.065,31.2,-0.15496,0.0001,18.89895]
[1779449937732,28.87,77258.4275,31.2,-0.15491,0.0001,18.89492]
[1779449942955,28.87,77258.2575,31.2,-0.15491,0.0001,18.89503]
[1779449947990,28.87,77258.5825,31.2,-0.15486,0.0001,18.89134]
[1779449953025,28.87,77259.0725,31.2,-0.1548,0.0001,18.88634]
[1779449958060,28.87,77258.9225,31.2,-0.1548,0.0001,18.88656]
[1779449963095,28.86,77258.595,31.2,-0.15483,0.0001,18.88822]
[1779449968130,28.86,77259.6275,31.2,-0.15471,0.0001,18.87885]
[1779449973164,28.86,77260.0,31.2,-0.15463,0.0001,18.87149]
[1779449976264,28.86,77259.93,31.2,-0.15464,0.0001,18.8717]
[1779449976848,28.86,77259.93,31.2,-0.15464,0.0001,18.87152]
[1779449979528,28.86,77260.15,31.2,-0.15461,0.0001,18.86939]
[1779449980070,28.86,77260.15,31.2,-0.15461,0.0001,18.86924]
[1779449985249,28.86,77262.7475,31.2,-0.15433,0.0001,18.84723]
[1779449987775,28.86,77262.755,31.2,-0.15432,0.0001,18.84702]
[1779449988295,28.86,77262.665,31.2,-0.15433,0.0001,18.84761]
[1779449993789,28.86,77262.6075,31.2,-0.15433,0.0001,18.8472]
[1779449999586,28.86,77262.4325,31.2,-0.15433,0.0001,18.8479]
[1779450000846,28.86,77263.49,31.2,-0.15422,0.0001,18.83905]
[1779450006802,28.85,77261.485,31.2,-0.15442,0.0001,18.85451]
[1779450012438,28.85,77261.46,31.2,-0.15441,0.0001,18.85378]
[1779450017473,28.85,77263.065,31.2,-0.15424,0.0001,18.84004]
[1779450022508,28.85,77265.04,31.2,-0.15402,0.0001,18.82341]
[1779450027546,28.85,77262.82,31.2,-0.15425,0.0001,18.84083]
[1779450032828,28.85,77260.605,31.2,-0.15445,0.0001,18.85466]
[1779450038623,28.85,77260.5975,31.2,-0.15443,0.0001,18.85381]
[1779450041799,28.85,77261.615,31.2,-0.15433,0.0001,18.84525]
[1779450046842,28.85,77262.2775,31.2,-0.15425,0.0001,18.83906]
[1779450049426,28.84,77262.27,31.2,-0.15424,0.0001,18.83886]
[1779450054961,28.84,77259.2275,31.2,-0.15455,0.0001,18.86271]
[1779450060856,28.84,77258.5,31.2,-0.15461,0.0001,18.86762]
[1779450066862,28.84,77259.005,31.2,-0.15455,0.0001,18.86253]
[1779450071867,28.84,77259.11,31.2,-0.15453,0.0001,18.86088]
[1779450076872,28.84,77259.1975,31.2,-0.15451,0.0001,18.85939]
[1779450081877,28.84,77259.925,31.2,-0.15442,0.0001,18.85272]
[1779450086882,28.84,77259.385,31.2,-0.15447,0.0001,18.85638]
[1779450089899,28.84,77259.475,31.2,-0.15446,0.0001,18.85522]
[1779450095891,28.83,77257.3975,31.2,-0.15464,0.0001,18.86772]
[1779450101079,28.83,77258.16,31.2,-0.15455,0.0001,18.86056]
[1779450106114,28.83,77258.2125,31.2,-0.15453,0.0001,18.85936]
[1779450109433,28.83,77258.3525,31.2,-0.15451,0.0001,18.85792]
[1779450109755,28.83,77258.3525,31.2,-0.15451,0.0001,18.85792]
[1779450113511,28.83,77256.9225,31.2,-0.15465,0.0001,18.8689]
[1779450119205,28.83,77251.675,31.2,-0.15518,0.0001,18.91009]
[1779450121388,28.83,77252.2475,31.2,-0.15512,0.0001,18.90521]
[1779450126922,28.83,77256.545,31.2,-0.15466,0.0001,18.86918]
[1779450132363,28.82,77256.7875,31.2,-0.15462,0.0001,18.8664]
[1779450132987,28.82,77256.7875,31.2,-0.15462,0.0001,18.86624]
[1779450133302,28.82,77256.7875,31.2,-0.15462,0.0001,18.86609]
[1779450138338,28.82,77256.875,31.2,-0.1546,0.0001,18.8648]
[1779450143297,28.82,77257.305,31.2,-0.15455,0.0001,18.86085]
[1779450148944,28.82,77259.16,31.2,-0.15435,0.0001,18.84515]
[1779450151669,28.82,77259.2375,31.2,-0.15434,0.0001,18.84434]
[1779450152761,28.82,77259.2375,31.2,-0.15432,0.0001,18.84084]
[1779450153854,28.82,77259.2375,31.2,-0.15432,0.0001,18.84075]
[1779450155522,28.82,77259.295,31.2,-0.15431,0.0001,18.84012]
[1779450161498,28.82,77263.31,31.2,-0.15389,0.0001,18.80704]
[1779450166973,28.82,77266.2025,31.2,-0.15359,0.0001,18.78343]
[1779450172054,28.82,77265.02,31.2,-0.15371,0.0001,18.79299]
[1779450177611,28.82,77259.995,31.2,-0.15423,0.0001,18.83351]
[1779450182649,28.82,77261.125,31.2,-0.15411,0.0001,18.82397]
[1779450184172,28.82,77261.4925,31.2,-0.15407,0.0001,18.8209]
[1779450189698,28.82,77260.3675,31.2,-0.15418,0.0001,18.82964]
[1779450194733,28.82,77259.8425,31.2,-0.15423,0.0001,18.83356]
[1779450200012,28.82,77261.8575,31.2,-0.15402,0.0001,18.81685]
[1779450201209,28.82,77261.86,31.2,-0.15401,0.0001,18.81678]
[1779450206817,28.82,77261.865,31.2,-0.15401,0.0001,18.81644]
[1779450211853,28.82,77261.0375,31.2,-0.15407,0.0001,18.81949]
[1779450218030,28.82,77259.8025,31.2,-0.15419,0.0001,18.82914]
[1779450223937,28.81,77260.415,31.2,-0.15413,0.0001,18.82376]
[1779450228972,28.81,77260.775,31.2,-0.15409,0.0001,18.82055]
[1779450231872,28.81,77260.9525,31.2,-0.15407,0.0001,18.81904]
[1779450237031,28.81,77256.4475,31.2,-0.15453,0.0001,18.85516]
[1779450242054,28.81,77256.7825,31.2,-0.15449,0.0001,18.85194]
[1779450247059,28.81,77257.2,31.2,-0.15444,0.0001,18.84806]
[1779450252064,28.81,77259.73,31.2,-0.15417,0.0001,18.82708]
[1779450256630,28.81,77259.7725,31.2,-0.15416,0.0001,18.82648]
[1779450256729,28.81,77259.7725,31.2,-0.15416,0.0001,18.82642]
[1779450262076,28.81,77262.8675,31.2,-0.15384,0.0001,18.80087]
[1779450267079,28.81,77266.86,31.2,-0.15342,0.0001,18.76814]
[1779450273085,28.81,77266.58,31.2,-0.15343,0.0001,18.76686]
[1779450279091,28.81,77265.29,31.2,-0.15356,0.0001,18.7772]
[1779450284529,28.81,77264.965,31.2,-0.15359,0.0001,18.77965]
[1779450285096,28.81,77264.965,31.2,-0.15359,0.0001,18.77965]
[1779450290431,28.81,77266.8425,31.2,-0.15339,0.0001,18.7642]
[1779450295439,28.81,77260.1725,31.2,-0.15408,0.0001,18.81808]
[1779450301113,28.81,77260.535,31.2,-0.15403,0.0001,18.81468]
[1779450301246,28.81,77260.535,31.2,-0.15403,0.0001,18.81468]
[1779450306516,28.81,77259.86,31.2,-0.1541,0.0001,18.81966]
[1779450312124,28.81,77260.405,31.2,-0.15404,0.0001,18.81479]
[1779450317129,28.81,77259.4375,31.2,-0.15413,0.0001,18.82222]
[1779450322628,28.8,77253.585,31.2,-0.15473,0.0001,18.86908]
[1779450327663,28.8,77257.13,31.2,-0.15435,0.0001,18.83955]
[1779450328709,28.8,77257.13,31.2,-0.15435,0.0001,18.83955]
[1779450329638,28.8,77257.13,31.2,-0.15435,0.0001,18.83944]
[1779450334712,28.8,77258.1775,31.2,-0.15421,0.0001,18.8269]
[1779450339747,28.8,77260.1525,31.2,-0.154,0.0001,18.81028]
[1779450344782,28.8,77260.305,31.2,-0.15398,0.0001,18.80864]
[1779450349817,28.8,77259.1825,31.2,-0.15409,0.0001,18.81733]
[1779450351199,28.8,77259.1825,31.2,-0.15409,0.0001,18.8172]
[1779450351459,28.8,77259.1825,31.2,-0.15409,0.0001,18.8172]
[1779450353145,28.8,77259.1825,31.2,-0.15409,0.0001,18.81705]
[1779450353170,28.8,77253.5725,31.2,-0.15467,0.0001,18.86265]
[1779450353397,28.8,77253.5725,31.2,-0.15467,0.0001,18.86265]
[1779450358880,28.8,77254.3025,31.2,-0.15459,0.0001,18.85606]
[1779450363915,28.8,77253.84,31.2,-0.15463,0.0001,18.85932]
[1779450364435,28.8,77253.84,31.2,-0.15463,0.0001,18.85932]
[1779450369957,28.8,77253.485,31.2,-0.15466,0.0001,18.86159]
[1779450370190,28.8,77253.485,31.2,-0.15466,0.0001,18.86159]
[1779450370606,28.8,77253.485,31.2,-0.15466,0.0001,18.86159]
[1779450375999,28.79,77246.16,31.2,-0.15541,0.0001,18.92028]
[1779450379520,28.79,77248.355,31.2,-0.15517,0.0001,18.90188]
[1779450385064,28.79,77252.995,31.2,-0.15468,0.0001,18.86331]
[1779450390099,28.79,77254.17,31.2,-0.15455,0.0001,18.85324]
[1779450395134,28.79,77261.89,31.2,-0.15373,0.0001,18.78668]
[1779450395678,28.79,77261.89,31.2,-0.15373,0.0001,18.78668]
[1779450395731,28.79,77261.89,31.2,-0.15373,0.0001,18.78667]
[1779450401168,28.79,77261.245,31.2,-0.15379,0.0001,18.79173]
[1779450406211,28.79,77259.725,31.2,-0.15394,0.0001,18.80375]
[1779450411227,28.79,77258.58,31.2,-0.15406,0.0001,18.81269]
[1779450416232,28.79,77258.7975,31.2,-0.15403,0.0001,18.81053]
[1779450421237,28.79,77261.4625,31.2,-0.15375,0.0001,18.78856]
[1779450426242,28.79,77262.7,31.2,-0.15362,0.0001,18.77825]
[1779450431247,28.79,77262.1575,31.2,-0.15367,0.0001,18.7825]
[1779450438253,28.79,77261.805,31.2,-0.15371,0.0001,18.7851]
[1779450444259,28.79,77261.5125,31.2,-0.15373,0.0001,18.78723]
[1779450449264,28.79,77261.0,31.2,-0.15378,0.0001,18.79119]
[1779450455270,28.79,77257.2775,31.2,-0.15414,0.0001,18.81767]
[1779450460049,28.79,77257.9925,31.2,-0.15407,0.0001,18.81152]
[1779450460443,28.79,77257.9925,31.2,-0.15407,0.0001,18.81144]
[1779450460503,28.79,77257.9925,31.2,-0.15407,0.0001,18.81144]
[1779450460616,28.79,77257.9925,31.2,-0.15407,0.0001,18.81144]
[1779450460952,28.79,77257.9925,31.2,-0.15407,0.0001,18.81144]
[1779450461346,28.79,77265.91,31.2,-0.15324,0.0001,18.74679]
[1779450461431,28.79,77265.91,31.2,-0.15324,0.0001,18.74679]
[1779450461614,28.79,77265.91,31.2,-0.15324,0.0001,18.74679]
[1779450461911,28.79,77265.91,31.2,-0.15324,0.0001,18.74679]
[1779450461967,28.79,77265.91,31.2,-0.15324,0.0001,18.74679]
[1779450462209,28.79,77265.91,31.2,-0.15324,0.0001,18.74679]
[1779450462236,28.79,77265.91,31.2,-0.15324,0.0001,18.74685]
[1779450462869,28.79,77265.91,31.2,-0.15324,0.0001,18.74685]
[1779450462885,28.79,77265.91,31.2,-0.15324,0.0001,18.74685]
[1779450463570,28.79,77265.91,31.2,-0.15324,0.0001,18.74678]
[1779450463962,28.79,77265.91,31.2,-0.15324,0.0001,18.74678]
[1779450463987,28.79,77265.91,31.2,-0.15324,0.0001,18.74678]
[1779450464028,28.79,77265.91,31.2,-0.15324,0.0001,18.74678]
[1779450464279,28.79,77303.01,31.2,-0.14943,0.0001,18.44406]
[1779450465719,28.79,77303.01,31.2,-0.14943,0.0001,18.44393]
[1779450471571,28.79,77304.4475,31.2,-0.14927,0.0001,18.4316]
[1779450476708,28.78,77303.3125,31.2,-0.14938,0.0001,18.44023]
[1779450477618,28.78,77303.3125,31.2,-0.14938,0.0001,18.44023]
[1779450479024,28.78,77303.3125,31.2,-0.14938,0.0001,18.44015]
[1779450484764,28.78,77307.13,31.2,-0.14899,0.0001,18.40846]
[1779450489799,28.78,77313.6925,31.2,-0.14832,0.0001,18.35504]
[1779450490624,28.78,77313.6925,31.2,-0.14832,0.0001,18.35504]
[1779450490955,28.78,77313.6925,31.2,-0.14832,0.0001,18.35504]
[1779450492498,28.78,77319.1925,31.2,-0.14777,0.0001,18.31038]
[1779450494774,28.78,77322.605,31.2,-0.14742,0.0001,18.28281]
[1779450495003,28.78,77322.605,31.2,-0.14742,0.0001,18.28281]
[1779450495172,28.78,77322.605,31.2,-0.14742,0.0001,18.28281]
[1779450495580,28.78,77322.605,31.2,-0.14743,0.0001,18.28295]
[1779450496105,28.78,77322.605,31.2,-0.14743,0.0001,18.28295]
[1779450499891,28.79,77331.0625,31.2,-0.14658,0.0001,18.21481]
[1779450505319,28.79,77328.8925,31.2,-0.14682,0.0001,18.23366]
[1779450505413,28.79,77328.8925,31.2,-0.14682,0.0001,18.23366]
[1779450505679,28.79,77328.8925,31.2,-0.14682,0.0001,18.23366]
[1779450506023,28.79,77328.8925,31.2,-0.14682,0.0001,18.23366]
[1779450506308,28.79,77328.8925,31.2,-0.14682,0.0001,18.23366]
[1779450506322,28.79,77328.8775,31.2,-0.14682,0.0001,18.23397]
[1779450507937,28.79,77328.8775,31.2,-0.14682,0.0001,18.23394]
[1779450508197,28.79,77328.8775,31.2,-0.14682,0.0001,18.23394]
[1779450509326,28.79,77345.2725,31.2,-0.14518,0.0001,18.10049]
[1779450514527,28.79,77340.9075,31.2,-0.1456,0.0001,18.1329]
[1779450520313,28.79,77350.2275,31.2,-0.14467,0.0001,18.0577]
[1779450526065,28.79,77340.6725,31.2,-0.14564,0.0001,18.13627]
[1779450528956,28.79,77343.095,31.2,-0.1454,0.0001,18.1167]
[1779450534121,28.79,77354.3925,31.2,-0.14428,0.0001,18.02576]
[1779450534811,28.79,77354.3925,31.2,-0.14428,0.0001,18.02576]
[1779450537120,28.79,77356.65,31.2,-0.14406,0.0001,18.00782]
[1779450538930,28.79,77356.07,31.2,-0.14412,0.0001,18.01295]
[1779450545199,28.79,77355.1675,31.2,-0.14423,0.0001,18.02149]
[1779450546517,28.8,77354.605,31.2,-0.14429,0.0001,18.02626]
[1779450547213,28.8,77354.605,31.2,-0.14429,0.0001,18.02645]
[1779450552248,28.79,77354.81,31.2,-0.14426,0.0001,18.02422]
[1779450552371,28.79,77354.81,31.2,-0.14426,0.0001,18.02422]
[1779450552579,28.79,77354.81,31.2,-0.14426,0.0001,18.02422]
[1779450558373,28.79,77355.035,31.2,-0.14423,0.0001,18.02177]
[1779450564331,28.79,77356.6225,31.2,-0.14407,0.0001,18.00825]
[1779450569360,28.79,77354.765,31.2,-0.14425,0.0001,18.023]
[1779450569901,28.79,77354.765,31.2,-0.14425,0.0001,18.02288]
[1779450570374,28.79,77354.765,31.2,-0.14424,0.0001,18.02273]
[1779450571014,28.79,77354.765,31.2,-0.14424,0.0001,18.02273]
[1779450576391,28.79,77346.5925,31.2,-0.14505,0.0001,18.08651]
[1779450579857,28.79,77345.6975,31.2,-0.14514,0.0001,18.0941]
[1779450579936,28.79,77345.6975,31.2,-0.14514,0.0001,18.09419]
[1779450580529,28.79,77345.6975,31.2,-0.14514,0.0001,18.09419]
[1779450582018,28.79,77345.6975,31.2,-0.14514,0.0001,18.09398]
[1779450584319,28.79,77344.4075,31.2,-0.14526,0.0001,18.10405]
[1779450590388,28.79,77344.13,31.2,-0.14527,0.0001,18.10498]
[1779450592160,28.79,77342.77,31.2,-0.1454,0.0001,18.1156]
[1779450597412,28.79,77335.1875,31.2,-0.14614,0.0001,18.1756]
[1779450602421,28.79,77338.2975,31.2,-0.14581,0.0001,18.14874]
[1779450602539,28.79,77338.2975,31.2,-0.14581,0.0001,18.14874]
[1779450607597,28.78,77344.9125,31.2,-0.14514,0.0001,18.09375]
[1779450612817,28.78,77344.3975,31.2,-0.14518,0.0001,18.09694]
[1779450618714,28.78,77341.64,31.2,-0.14543,0.0001,18.11784]
[1779450624149,28.78,77341.25,31.2,-0.14546,0.0001,18.12007]
[1779450629791,28.78,77345.4125,31.2,-0.14503,0.0001,18.08465]
[1779450632632,28.78,77345.4125,31.2,-0.145,0.0001,18.08091]
[1779450636840,28.78,77357.6525,31.2,-0.14378,0.0001,17.98087]
[1779450637724,28.78,77357.6525,31.2,-0.14378,0.0001,17.98087]
[1779450642882,28.77,77360.4,31.2,-0.1435,0.0001,17.95829]
[1779450647918,28.77,77360.195,31.2,-0.14352,0.0001,17.95991]
[1779450652953,28.77,77363.48,31.2,-0.1432,0.0001,17.93322]
[1779450657988,28.78,77364.6725,31.2,-0.14308,0.0001,17.92367]
[1779450663023,28.78,77364.255,31.2,-0.14313,0.0001,17.92724]
[1779450668058,28.78,77367.3775,31.2,-0.14282,0.0001,17.90208]
[1779450673093,28.78,77366.0425,31.2,-0.14296,0.0001,17.91319]
[1779450678128,28.78,77365.6575,31.2,-0.143,0.0001,17.91653]
[1779450683163,28.78,77359.925,31.2,-0.14356,0.0001,17.96318]
[1779450688198,28.78,77359.28,31.2,-0.14362,0.0001,17.96825]
[1779450693233,28.78,77359.085,31.2,-0.14362,0.0001,17.96624]
[1779450698268,28.78,77360.2225,31.2,-0.14351,0.0001,17.95686]
[1779450703304,28.78,77360.0075,31.2,-0.14353,0.0001,17.95856]
[1779450708339,28.78,77360.0525,31.2,-0.14352,0.0001,17.9581]
[1779450713374,28.78,77361.19,31.2,-0.14341,0.0001,17.94881]
[1779450719415,28.78,77359.225,31.2,-0.1436,0.0001,17.96469]
[1779450719543,28.78,77359.225,31.2,-0.1436,0.0001,17.96469]
[1779450719988,28.78,77359.225,31.2,-0.1436,0.0001,17.96469]
[1779450720232,28.78,77359.225,31.2,-0.1436,0.0001,17.96469]
[1779450721159,28.78,77359.225,31.2,-0.1436,0.0001,17.96465]
[1779450722185,28.77,77359.225,31.2,-0.1436,0.0001,17.96456]
[1779450727472,28.77,77353.02,31.2,-0.14421,0.0001,18.01445]
[1779450732507,28.77,77354.395,31.2,-0.14407,0.0001,18.00286]
[1779450732961,28.77,77354.395,31.2,-0.14407,0.0001,18.00286]
[1779450732978,28.77,77354.395,31.2,-0.14407,0.0001,18.00286]
[1779450732983,28.77,77354.395,31.2,-0.14407,0.0001,18.00286]
[1779450733519,28.77,77354.395,31.2,-0.14407,0.0001,18.00286]
[1779450738555,28.77,77359.4575,31.2,-0.14356,0.0001,17.96139]
[1779450741768,28.77,77364.135,31.2,-0.1431,0.0001,17.92337]
[1779450743814,28.77,77364.135,31.2,-0.1431,0.0001,17.92349]
[1779450744606,28.77,77364.135,31.2,-0.1431,0.0001,17.9236]
[1779450745115,28.77,77364.135,31.2,-0.1431,0.0001,17.9236]
[1779450745653,28.77,77364.135,31.2,-0.1431,0.0001,17.92372]
[1779450749540,28.77,77373.545,31.2,-0.14218,0.0001,17.84755]
[1779450755575,28.78,77367.8975,31.2,-0.14272,0.0001,17.89088]
[1779450760580,28.78,77367.9725,31.2,-0.14272,0.0001,17.89064]
[1779450766586,28.78,77367.9325,31.2,-0.14273,0.0001,17.89141]
[1779450771786,28.78,77370.54,31.2,-0.14248,0.0001,17.87076]
[1779450777114,28.78,77370.5025,31.2,-0.14249,0.0001,17.87145]
[1779450782863,28.78,77367.1725,31.2,-0.14282,0.0001,17.89907]
[1779450787898,28.78,77367.2525,31.2,-0.14282,0.0001,17.89875]
[1779450792934,28.78,77367.305,31.2,-0.14282,0.0001,17.89863]
[1779450797970,28.78,77360.14,31.2,-0.14353,0.0001,17.95693]
[1779450803631,28.78,77355.4575,31.2,-0.14399,0.0001,17.99479]
[1779450803635,28.78,77355.4575,31.2,-0.14399,0.0001,17.99479]
[1779450806550,28.78,77355.3375,31.2,-0.144,0.0001,17.9956]
[1779450806621,28.78,77355.3375,31.2,-0.144,0.0001,17.99549]
[1779450806771,28.78,77355.3375,31.2,-0.144,0.0001,17.99549]
[1779450807033,28.78,77355.3375,31.2,-0.144,0.0001,17.99566]
[1779450808760,28.78,77350.0625,31.2,-0.14452,0.0001,18.0385]
[1779450809415,28.78,77350.0625,31.2,-0.14452,0.0001,18.03837]
[1779450810569,28.78,77350.0625,31.2,-0.14452,0.0001,18.03837]
[1779450810588,28.78,77350.0625,31.2,-0.14452,0.0001,18.03851]
[1779450816098,28.78,77352.33,31.2,-0.14427,0.0001,18.01594]
[1779450820821,28.78,77349.9575,31.2,-0.1445,0.0001,18.03488]
[1779450823379,28.78,77349.2,31.2,-0.14457,0.0001,18.04079]
[1779450829225,28.78,77351.25,31.2,-0.14436,0.0001,18.0234]
[1779450835231,28.77,77352.18,31.2,-0.14426,0.0001,18.0151]
[1779450835668,28.77,77352.18,31.2,-0.14426,0.0001,18.0151]
[1779450841273,28.77,77358.29,31.2,-0.14365,0.0001,17.96498]
[1779450845680,28.77,77359.5625,31.2,-0.14352,0.0001,17.95459]
[1779450851345,28.77,77361.0375,31.2,-0.14337,0.0001,17.94263]
[1779450856380,28.77,77358.42,31.2,-0.14363,0.0001,17.96388]
[1779450861416,28.77,77357.5325,31.2,-0.14372,0.0001,17.97097]
[1779450866450,28.77,77356.705,31.2,-0.1438,0.0001,17.97749]
[1779450871485,28.77,77353.93,31.2,-0.14405,0.0001,17.99633]
[1779450874499,28.77,77353.15,31.2,-0.14413,0.0001,18.00252]
[1779450881555,28.77,77353.075,31.2,-0.14413,0.0001,18.0025]
[1779450885569,28.77,77349.935,31.2,-0.14443,0.0001,18.02774]
[1779450890718,28.77,77349.325,31.2,-0.14449,0.0001,18.03201]
[1779450890722,28.77,77349.325,31.2,-0.14449,0.0001,18.03201]
[1779450896660,28.77,77346.1675,31.2,-0.14479,0.0001,18.05691]
[1779450901729,28.77,77338.7825,31.2,-0.14552,0.0001,18.11597]
[1779450905651,28.77,77339.695,31.2,-0.14542,0.0001,18.10787]
[1779450908447,28.77,77339.695,31.2,-0.14541,0.0001,18.10706]
[1779450908699,28.77,77339.695,31.2,-0.1454,0.0001,18.1067]
[1779450909498,28.77,77339.695,31.2,-0.1454,0.0001,18.1067]
[1779450911739,28.76,77320.965,31.2,-0.14728,0.0001,18.25915]
[1779450913501,28.76,77320.435,31.2,-0.14734,0.0001,18.26334]
[1779450918746,28.76,77318.5,31.2,-0.14752,0.0001,18.27833]
[1779450921627,28.76,77315.1275,31.2,-0.14786,0.0001,18.3055]
[1779450926754,28.76,77313.9925,31.2,-0.14796,0.0001,18.31359]
[1779450931759,28.76,77313.57,31.2,-0.14797,0.0001,18.31262]
[1779450936948,28.76,77312.7875,31.2,-0.14803,0.0001,18.31782]
[1779450940082,28.76,77312.825,31.2,-0.14803,0.0001,18.31713]
[1779450945773,28.76,77315.35,31.2,-0.14776,0.0001,18.29543]
[1779450949777,28.75,77318.1725,31.2,-0.14746,0.0001,18.27176]
[1779450949877,28.75,77318.1725,31.2,-0.14746,0.0001,18.27176]
[1779450950484,28.75,77318.1725,31.2,-0.14746,0.0001,18.27176]
[1779450950698,28.75,77318.1725,31.2,-0.14746,0.0001,18.27133]
[1779450953348,28.75,77318.195,31.2,-0.14745,0.0001,18.27088]
[1779450953516,28.75,77318.195,31.2,-0.14745,0.0001,18.27088]
[1779450953617,28.75,77318.195,31.2,-0.14745,0.0001,18.2708]
[1779450957435,28.75,77329.395,31.2,-0.14631,0.0001,18.17849]
[1779450963142,28.75,77327.3175,31.2,-0.14649,0.0001,18.19316]
[1779450963796,28.75,77327.3175,31.2,-0.14649,0.0001,18.19316]
[1779450969184,28.75,77323.755,31.2,-0.14682,0.0001,18.22003]
[1779450974219,28.74,77323.175,31.2,-0.14686,0.0001,18.22291]
[1779450979806,28.74,77322.6925,31.2,-0.14689,0.0001,18.225]
[1779450985299,28.74,77322.7975,31.2,-0.14685,0.0001,18.22197]
[1779450987719,28.74,77322.62,31.2,-0.14686,0.0001,18.22306]
[1779450993355,28.73,77328.29,31.2,-0.14625,0.0001,18.17117]
[1779450998825,28.73,77327.675,31.2,-0.14629,0.0001,18.1747]
[1779450998829,28.73,77327.675,31.2,-0.14629,0.0001,18.1747]
[1779450999009,28.73,77327.675,31.2,-0.14629,0.0001,18.1747]
[1779451004435,28.73,77323.35,31.2,-0.1467,0.0001,18.20809]
[1779451009099,28.73,77324.785,31.2,-0.14654,0.0001,18.19508]
[1779451014841,28.72,77320.7175,31.2,-0.14693,0.0001,18.22619]
[1779451019099,28.72,77320.68,31.2,-0.14691,0.0001,18.22506]
[1779451019101,28.72,77320.68,31.2,-0.14691,0.0001,18.22506]
[1779451024854,28.72,77322.975,31.2,-0.14666,0.0001,18.20424]
[1779451029859,28.72,77324.55,31.2,-0.14648,0.0001,18.1898]
[1779451035652,28.71,77324.725,31.2,-0.14644,0.0001,18.18652]
[1779451040691,28.71,77331.745,31.2,-0.14572,0.0001,18.12794]
[1779451041043,28.71,77331.745,31.2,-0.14572,0.0001,18.12794]
[1779451045357,28.71,77335.6,31.2,-0.14532,0.0001,18.09571]
[1779451045726,28.71,77335.6,31.2,-0.14532,0.0001,18.09553]
[1779451047415,28.71,77335.6,31.2,-0.14531,0.0001,18.09505]
[1779451047740,28.71,77335.6,31.2,-0.14531,0.0001,18.09458]
[1779451052775,28.71,77335.0475,31.2,-0.14533,0.0001,18.09476]
[1779451057887,28.71,77333.9875,31.2,-0.14543,0.0001,18.10248]
[1779451062892,28.7,77333.3825,31.2,-0.14548,0.0001,18.10648]
[1779451068888,28.7,77323.7125,31.2,-0.14643,0.0001,18.18394]
[1779451073903,28.7,77323.255,31.2,-0.14646,0.0001,18.18617]
[1779451078908,28.7,77329.235,31.2,-0.14584,0.0001,18.13606]
[1779451082327,28.7,77328.445,31.2,-0.14591,0.0001,18.14182]
[1779451083153,28.7,77328.445,31.2,-0.14591,0.0001,18.1416]
[1779451089919,28.69,77330.555,31.2,-0.14568,0.0001,18.1228]
[1779451094924,28.69,77331.655,31.2,-0.14556,0.0001,18.11277]
[1779451099929,28.69,77333.085,31.2,-0.1454,0.0001,18.10012]
[1779451103012,28.69,77335.705,31.2,-0.14513,0.0001,18.07822]
[1779451108164,28.69,77330.48,31.2,-0.14564,0.0001,18.11971]
[1779451109423,28.69,77330.48,31.2,-0.14564,0.0001,18.11971]
[1779451113305,28.69,77332.995,31.2,-0.14536,0.0001,18.09502]
[1779451113420,28.69,77332.995,31.2,-0.14536,0.0001,18.09502]
[1779451113522,28.69,77332.995,31.2,-0.14536,0.0001,18.09484]
[1779451118473,28.69,77332.31,31.2,-0.1454,0.0001,18.09858]
[1779451120343,28.68,77330.4525,31.2,-0.14558,0.0001,18.11281]
[1779451126290,28.68,77330.505,31.2,-0.14553,0.0001,18.10902]
[1779451131325,28.68,77331.795,31.2,-0.14538,0.0001,18.09614]
[1779451136360,28.67,77333.0275,31.2,-0.14523,0.0001,18.08387]
[1779451138778,28.67,77337.9075,31.2,-0.14473,0.0001,18.04357]
[1779451139464,28.67,77337.9075,31.2,-0.14473,0.0001,18.04319]
[1779451139541,28.67,77337.9075,31.2,-0.14473,0.0001,18.04319]
[1779451145423,28.67,77345.4675,31.2,-0.14395,0.0001,17.97913]
[1779451150458,28.67,77347.3725,31.2,-0.14374,0.0001,17.96218]
[1779451153233,28.67,77348.4275,31.2,-0.14363,0.0001,17.95303]
[1779451158514,28.66,77347.8525,31.2,-0.14367,0.0001,17.95614]
[1779451163656,28.66,77343.9175,31.2,-0.14405,0.0001,17.98714]
[1779451169591,28.66,77341.515,31.2,-0.14426,0.0001,18.00457]
[1779451174626,28.66,77347.66,31.2,-0.14361,0.0001,17.94947]
[1779451179036,28.65,77354.4125,31.2,-0.14293,0.0001,17.89346]
[1779451179164,28.65,77354.4125,31.2,-0.14293,0.0001,17.89346]
[1779451179661,28.65,77354.4125,31.2,-0.14292,0.0001,17.89298]
[1779451180752,28.65,77354.4125,31.2,-0.14292,0.0001,17.89298]
[1779451180835,28.65,77354.4125,31.2,-0.14292,0.0001,17.89298]
[1779451182682,28.65,77366.695,31.2,-0.14169,0.0001,17.79147]
[1779451186736,28.65,77366.695,31.2,-0.14168,0.0001,17.79045]
[1779451186908,28.65,77366.695,31.2,-0.14168,0.0001,17.79045]
[1779451193869,28.64,77368.1725,31.2,-0.14147,0.0001,17.77315]
[1779451197668,28.63,77368.0075,31.2,-0.14134,0.0001,17.76219]
[1779451197735,28.62,77368.0075,31.2,-0.14131,0.0001,17.75923]
[1779451202822,28.61,77368.17,31.2,-0.1412,0.0001,17.75036]
[1779451206738,28.61,77371.585,31.2,-0.14086,0.0001,17.72187]
[1779451206850,28.61,77371.585,31.2,-0.14086,0.0001,17.72174]
[1779451207427,28.61,77371.585,31.2,-0.14086,0.0001,17.72174]
[1779451210429,28.61,77376.405,31.2,-0.14038,0.0001,17.68172]
[1779451210884,28.61,77376.405,31.2,-0.14037,0.0001,17.68144]
[1779451212695,28.61,77376.405,31.2,-0.14037,0.0001,17.68108]
[1779451214055,28.61,77331.21,31.2,-0.14486,0.0001,18.05081]
[1779451215919,28.61,77348.1,31.2,-0.14316,0.0001,17.91213]
[1779451216791,28.61,77348.1,31.2,-0.14316,0.0001,17.91213]
[1779451217452,28.61,77350.45,31.2,-0.14293,0.0001,17.89291]
[1779451217965,28.61,77350.45,31.2,-0.14293,0.0001,17.89291]
[1779451217933,28.61,77350.38,31.2,-0.14294,0.0001,17.89354]
[1779451222968,28.61,77351.13,31.2,-0.14285,0.0001,17.88612]
[1779451226557,28.6,77346.05,31.2,-0.14331,0.0001,17.92425]
[1779451226565,28.6,77346.05,31.2,-0.14331,0.0001,17.92425]
[1779451226996,28.6,77344.09,31.2,-0.14351,0.0001,17.94001]
[1779451228627,28.6,77344.28,31.2,-0.14348,0.0001,17.93823]
[1779451234045,28.6,77341.53,31.2,-0.14373,0.0001,17.95706]
[1779451239082,28.6,77340.99,31.2,-0.14379,0.0001,17.9614]
[1779451243610,28.6,77341.12,31.2,-0.14377,0.0001,17.9603]
[1779451248823,28.6,77337.38,31.2,-0.14415,0.0001,17.9909]
[1779451254244,28.6,77337.9,31.2,-0.14409,0.0001,17.98623]
[1779451260742,28.6,77323.82,31.2,-0.1455,0.0001,18.10095]
[1779451261601,28.6,77322.92,31.2,-0.14558,0.0001,18.10787]
[1779451263659,28.6,77322.71,31.2,-0.1456,0.0001,18.10935]
[1779451264198,28.6,77321.8,31.2,-0.14569,0.0001,18.11632]
[1779451264257,28.6,77321.6,31.2,-0.14571,0.0001,18.11796]
[1779451269292,28.6,77318.63,31.2,-0.146,0.0001,18.14217]
[1779451274327,28.59,77317.06,31.2,-0.14616,0.0001,18.15493]
[1779451279362,28.59,77317.58,31.2,-0.14611,0.0001,18.15046]
[1779451280864,28.59,77317.58,31.2,-0.14611,0.0001,18.15046]
[1779451286410,28.59,77317.3,31.2,-0.14613,0.0001,18.15237]
[1779451287152,28.59,77317.3,31.2,-0.14613,0.0001,18.15237]
[1779451287654,28.59,77317.3,31.2,-0.14613,0.0001,18.15237]
[1779451293460,28.59,77314.15,31.2,-0.14642,0.0001,18.17419]
[1779451296365,28.59,77316.85,31.2,-0.14614,0.0001,18.15184]
[1779451301693,28.59,77320.62,31.2,-0.14576,0.0001,18.1207]
[1779451302580,28.59,77320.62,31.2,-0.14576,0.0001,18.12067]
[1779451302643,28.59,77320.8,31.2,-0.14574,0.0001,18.11916]
[1779451304980,28.59,77322.28,31.2,-0.14559,0.0001,18.10669]
[1779451308966,28.59,77339.25,31.2,-0.14387,0.0001,17.96665]
[1779451311693,28.59,77342.82,31.2,-0.14351,0.0001,17.93713]
[1779451317635,28.59,77342.88,31.2,-0.1435,0.0001,17.93642]
[1779451325692,28.59,77342.41,31.2,-0.14355,0.0001,17.94012]
[1779451330727,28.59,77338.52,31.2,-0.14394,0.0001,17.97191]
[1779451335003,28.59,77338.58,31.2,-0.14393,0.0001,17.9713]
[1779451337375,28.59,77335.01,31.2,-0.14429,0.0001,18.00041]
[1779451342811,28.59,77337.89,31.2,-0.14399,0.0001,17.97635]
[1779451343961,28.59,77337.89,31.2,-0.14399,0.0001,17.97635]
[1779451344015,28.59,77337.89,31.2,-0.14399,0.0001,17.97635]
[1779451344163,28.59,77337.89,31.2,-0.14399,0.0001,17.97635]
[1779451344524,28.59,77337.96,31.2,-0.14398,0.0001,17.97573]
[1779451349860,28.59,77341.1,31.2,-0.14367,0.0001,17.94993]
[1779451355111,28.59,77340.68,31.2,-0.14369,0.0001,17.94999]
[1779451359659,28.59,77340.41,31.2,-0.14372,0.0001,17.95223]
[1779451360108,28.59,77340.41,31.2,-0.14372,0.0001,17.95223]
[1779451361427,28.59,77340.85,31.2,-0.14367,0.0001,17.94866]
[1779451362851,28.59,77340.2,31.2,-0.14374,0.0001,17.95401]
[1779451362883,28.59,77340.2,31.2,-0.14374,0.0001,17.95401]
[1779451367206,28.59,77345.97,31.2,-0.14317,0.0001,17.90692]
[1779451367626,28.59,77345.69,31.2,-0.14319,0.0001,17.9093]
[1779451367982,28.59,77345.69,31.2,-0.14319,0.0001,17.9093]
[1779451370465,28.59,77345.53,31.2,-0.14321,0.0001,17.91086]
[1779451373299,28.59,77347.04,31.2,-0.14307,0.0001,17.89872]
[1779451376463,28.59,77355.11,31.2,-0.14227,0.0001,17.833]
[1779451380568,28.59,77355.31,31.2,-0.14225,0.0001,17.83191]
[1779451380823,28.59,77355.31,31.2,-0.14225,0.0001,17.83191]
[1779451383115,28.59,77352.15,31.2,-0.14258,0.0001,17.85846]
[1779451389157,28.59,77350.25,31.2,-0.14277,0.0001,17.8747]
[1779451392725,28.59,77354.91,31.2,-0.14231,0.0001,17.83686]
[1779451394033,28.59,77349.5,31.2,-0.14285,0.0001,17.88134]
[1779451399228,28.59,77339.09,31.2,-0.14389,0.0001,17.96668]
[1779451403502,28.59,77344.01,31.2,-0.1434,0.0001,17.92637]
[1779451404056,28.59,77344.01,31.2,-0.1434,0.0001,17.92637]
[1779451409305,28.59,77359.82,31.2,-0.14184,0.0001,17.79741]
[1779451415341,28.6,77359.9,31.2,-0.14182,0.0001,17.79484]
[1779451420376,28.6,77355.72,31.2,-0.14225,0.0001,17.82998]
[1779451425920,28.6,77355.42,31.2,-0.14229,0.0001,17.83303]
[1779451432029,28.6,77361.41,31.2,-0.1417,0.0001,17.78497]
[1779451437138,28.6,77366.41,31.2,-0.14122,0.0001,17.74473]
[1779451442530,28.6,77367.03,31.2,-0.14118,0.0001,17.74181]
[1779451447565,28.61,77367.47,31.2,-0.14115,0.0001,17.73931]
[1779451452600,28.61,77367.28,31.2,-0.14118,0.0001,17.74193]
[1779451457635,28.61,77366.96,31.2,-0.14123,0.0001,17.74559]
[1779451461848,28.61,77364.09,31.2,-0.14151,0.0001,17.76943]
[1779451466724,28.61,77365.01,31.2,-0.14143,0.0001,17.76275]
[1779451472740,28.61,77365.01,31.2,-0.14143,0.0001,17.76045]
[1779451481027,28.61,77363.98,31.2,-0.14153,0.0001,17.76948]
[1779451486940,28.61,77361.07,31.2,-0.14183,0.0001,17.79433]
[1779451488214,28.61,77361.07,31.2,-0.14184,0.0001,17.79444]
[1779451493887,28.62,77363.12,31.2,-0.14164,0.0001,17.77853]
[1779451498922,28.62,77359.74,31.2,-0.14198,0.0001,17.80673]
[1779451499359,28.62,77359.74,31.2,-0.14198,0.0001,17.80673]
[1779451500976,28.62,77359.65,31.2,-0.14199,0.0001,17.80755]
[1779451506136,28.62,77347.8,31.2,-0.14317,0.0001,17.90459]
[1779451514333,28.62,77347.76,31.2,-0.14317,0.0001,17.90482]
[1779451524097,28.62,77344.97,31.2,-0.14345,0.0001,17.92742]
[1779451527979,28.62,77344.26,31.2,-0.14352,0.0001,17.93323]
[1779451533160,28.62,77344.68,31.2,-0.14346,0.0001,17.92636]
[1779451538195,28.62,77344.29,31.2,-0.1435,0.0001,17.92961]
[1779451543230,28.62,77344.07,31.2,-0.14352,0.0001,17.93147]
[1779451548265,28.62,77344.38,31.2,-0.14349,0.0001,17.92904]
[1779451553300,28.62,77350.22,31.2,-0.14291,0.0001,17.8814]
[1779451560349,28.62,77349.45,31.2,-0.14299,0.0001,17.88827]
[1779451565384,28.62,77347.19,31.2,-0.14322,0.0001,17.90717]
[1779451571426,28.62,77347.03,31.2,-0.14324,0.0001,17.90864]
[1779451576461,28.62,77351.74,31.2,-0.14278,0.0001,17.87053]
[1779451581496,28.62,77357.99,31.2,-0.14216,0.0001,17.81991]
[1779451586531,28.62,77360.92,31.2,-0.14188,0.0001,17.79679]
[1779451591566,28.62,77360.71,31.2,-0.14189,0.0001,17.79598]
[1779451597608,28.62,77360.96,31.2,-0.14188,0.0001,17.79495]
[1779451602829,28.63,77362.8,31.2,-0.14171,0.0001,17.78072]
[1779451608685,28.63,77363.29,31.2,-0.14167,0.0001,17.778]
[1779451614727,28.63,77364.51,31.2,-0.14157,0.0001,17.76905]
[1779451619762,28.63,77364.33,31.2,-0.14159,0.0001,17.77137]
[1779451622870,28.63,77368.93,31.2,-0.14114,0.0001,17.73408]
[1779451629169,28.63,77375.02,31.2,-0.14056,0.0001,17.68582]
[1779451629319,28.63,77375.02,31.2,-0.14056,0.0001,17.68582]
[1779451629406,28.63,77374.07,31.2,-0.14066,0.0001,17.69385]
[1779451629747,28.63,77374.07,31.2,-0.14066,0.0001,17.69385]
[1779451634868,28.63,77370.0,31.2,-0.14105,0.0001,17.72642]
[1779451639011,28.63,77370.0,31.2,-0.14105,0.0001,17.72642]
[1779451646952,28.63,77371.27,31.2,-0.14091,0.0001,17.71443]
[1779451655524,28.63,77370.75,31.2,-0.14092,0.0001,17.71416]
[1779451656677,28.63,77371.81,31.2,-0.14082,0.0001,17.70535]
[1779451660350,28.63,77371.62,31.2,-0.14083,0.0001,17.7065]
[1779451660499,28.63,77371.62,31.2,-0.14083,0.0001,17.7065]
[1779451663091,28.63,77366.62,31.2,-0.14132,0.0001,17.74694]
[1779451663806,28.63,77366.73,31.2,-0.14131,0.0001,17.74584]
[1779451666998,28.63,77365.76,31.2,-0.1414,0.0001,17.75338]
[1779451672127,28.62,77369.3,31.2,-0.14103,0.0001,17.72309]
[1779451672602,28.62,77369.3,31.2,-0.14103,0.0001,17.72309]
[1779451678169,28.62,77369.6,31.2,-0.14099,0.0001,17.71964]
[1779451683204,28.62,77369.5,31.2,-0.14099,0.0001,17.71965]
[1779451685113,28.62,77368.39,31.2,-0.1411,0.0001,17.72857]
[1779451685117,28.62,77368.39,31.2,-0.1411,0.0001,17.72857]
[1779451690253,28.62,77371.32,31.2,-0.1408,0.0001,17.70369]
[1779451695288,28.62,77371.14,31.2,-0.14081,0.0001,17.70449]
[1779451701330,28.62,77370.5,31.2,-0.14086,0.0001,17.70895]
[1779451706365,28.62,77371.06,31.2,-0.1408,0.0001,17.70379]
[1779451711399,28.62,77370.72,31.2,-0.14081,0.0001,17.70258]
[1779451712828,28.62,77370.42,31.2,-0.14083,0.0001,17.70492]
[1779451713833,28.62,77370.42,31.2,-0.14083,0.0001,17.7048]
[1779451718817,28.62,77370.39,31.2,-0.14083,0.0001,17.70461]
[1779451723785,28.61,77371.14,31.2,-0.14075,0.0001,17.69782]
[1779451729526,28.61,77371.09,31.2,-0.14075,0.0001,17.69762]
[1779451734561,28.61,77370.44,31.2,-0.14081,0.0001,17.70247]
[1779451734603,28.61,77370.44,31.2,-0.14081,0.0001,17.70247]
[1779451735535,28.61,77370.44,31.2,-0.14081,0.0001,17.70247]
[1779451737734,28.61,77369.25,31.2,-0.14092,0.0001,17.71191]
[1779451738568,28.61,77369.25,31.2,-0.14092,0.0001,17.71191]
[1779451739147,28.61,77366.59,31.2,-0.14118,0.0001,17.73356]
[1779451740907,28.61,77365.13,31.2,-0.14132,0.0001,17.7452]
[1779451746657,28.61,77366.85,31.2,-0.14114,0.0001,17.73018]
[1779451748886,28.61,77369.48,31.2,-0.14088,0.0001,17.70851]
[1779451757735,28.61,77369.71,31.2,-0.14084,0.0001,17.7055]
[1779451760580,28.61,77370.02,31.2,-0.14081,0.0001,17.70286]
[1779451765791,28.61,77370.3,31.2,-0.14078,0.0001,17.69985]
[1779451768169,28.61,77372.24,31.2,-0.14058,0.0001,17.68388]
[1779451773847,28.61,77372.58,31.2,-0.14052,0.0001,17.67697]
[1779451778881,28.61,77372.93,31.2,-0.14048,0.0001,17.67373]
[1779451781107,28.61,77372.07,31.2,-0.14056,0.0001,17.68069]
[1779451782379,28.61,77368.66,31.2,-0.1409,0.0001,17.7085]
[1779451787965,28.6,77359.14,31.2,-0.14182,0.0001,17.78493]
[1779451790362,28.6,77359.15,31.2,-0.14182,0.0001,17.78463]
[1779451796021,28.6,77358.85,31.2,-0.14183,0.0001,17.78559]
[1779451802266,28.6,77358.75,31.2,-0.14183,0.0001,17.78579]
[1779451802517,28.6,77358.75,31.2,-0.14183,0.0001,17.78579]
[1779451809113,28.6,77360.19,31.2,-0.14167,0.0001,17.77209]
[1779451814148,28.6,77359.55,31.2,-0.14172,0.0001,17.77646]
[1779451818856,28.6,77366.84,31.2,-0.141,0.0001,17.7163]
[1779451824218,28.59,77367.09,31.2,-0.14097,0.0001,17.71374]
[1779451829253,28.59,77365.84,31.2,-0.14108,0.0001,17.72344]
[1779451836302,28.59,77365.74,31.2,-0.14106,0.0001,17.72008]
[1779451844358,28.59,77365.84,31.2,-0.14104,0.0001,17.71837]
[1779451846802,28.59,77365.61,31.2,-0.14106,0.0001,17.72002]
[1779451849447,28.59,77367.6,31.2,-0.14086,0.0001,17.70353]
[1779451851096,28.59,77366.38,31.2,-0.14098,0.0001,17.71333]
[1779451854506,28.59,77366.75,31.2,-0.14094,0.0001,17.70998]
[1779451855291,28.59,77367.74,31.2,-0.14084,0.0001,17.70178]
[1779451856408,28.59,77368.55,31.2,-0.14076,0.0001,17.69506]
[1779451861477,28.59,77369.36,31.2,-0.14068,0.0001,17.688]
[1779451862798,28.59,77368.92,31.2,-0.14072,0.0001,17.69153]
[1779451868526,28.59,77367.34,31.2,-0.14087,0.0001,17.70394]
[1779451869892,28.59,77367.04,31.2,-0.1409,0.0001,17.7063]
[1779451875575,28.59,77367.12,31.2,-0.14088,0.0001,17.70506]
[1779451880610,28.59,77367.55,31.2,-0.14083,0.0001,17.70104]
[1779451882744,28.59,77367.29,31.2,-0.14086,0.0001,17.70308]
[1779451885873,28.59,77367.49,31.2,-0.14083,0.0001,17.70105]
[1779451891687,28.58,77367.33,31.2,-0.14082,0.0001,17.69838]
[1779451896599,28.58,77367.97,31.2,-0.14075,0.0001,17.69277]
[1779451899542,28.58,77366.4,31.2,-0.14091,0.0001,17.70534]
[1779451904779,28.58,77366.88,31.2,-0.14085,0.0001,17.70083]
[1779451910622,28.58,77366.5,31.2,-0.14089,0.0001,17.70354]
[1779451916125,28.58,77361.6,31.2,-0.14136,0.0001,17.74297]
[1779451916150,28.58,77361.6,31.2,-0.14136,0.0001,17.74297]
[1779451918296,28.58,77354.68,31.2,-0.14204,0.0001,17.79921]
[1779451918398,28.58,77353.65,31.2,-0.14214,0.0001,17.80742]
[1779451924288,28.58,77350.81,31.2,-0.14242,0.0001,17.82997]
[1779451928297,28.58,77349.79,31.2,-0.14251,0.0001,17.83751]
[1779451933986,28.58,77349.88,31.2,-0.14248,0.0001,17.83503]
[1779451935421,28.58,77349.88,31.2,-0.14248,0.0001,17.83503]
[1779451935565,28.58,77349.88,31.2,-0.14248,0.0001,17.83503]
[1779451935728,28.58,77349.88,31.2,-0.14248,0.0001,17.83503]
[1779451935744,28.58,77349.88,31.2,-0.14248,0.0001,17.83503]
[1779451935816,28.58,77349.88,31.2,-0.14248,0.0001,17.83481]
[1779451935977,28.58,77349.88,31.2,-0.14248,0.0001,17.83481]
[1779451936079,28.58,77349.88,31.2,-0.14248,0.0001,17.83481]
[1779451936335,28.58,77349.88,31.2,-0.14248,0.0001,17.83481]
[1779451936619,28.58,77349.88,31.2,-0.14248,0.0001,17.83481]
[1779451936690,28.58,77349.88,31.2,-0.14248,0.0001,17.83481]
[1779451936718,28.58,77349.88,31.2,-0.14248,0.0001,17.83481]
[1779451936724,28.58,77349.88,31.2,-0.14248,0.0001,17.83481]
[1779451936908,28.58,77368.57,31.2,-0.14062,0.0001,17.68141]
[1779451937110,28.58,77368.57,31.2,-0.14062,0.0001,17.68141]
[1779451937558,28.58,77368.57,31.2,-0.14062,0.0001,17.68141]
[1779451937653,28.58,77392.48,31.2,-0.13827,0.0001,17.48568]
[1779451937965,28.58,77392.48,31.2,-0.13827,0.0001,17.48568]
[1779451938193,28.58,77392.48,31.2,-0.13827,0.0001,17.48568]
[1779451938252,28.58,77392.48,31.2,-0.13827,0.0001,17.48568]
[1779451938517,28.58,77392.48,31.2,-0.13827,0.0001,17.48568]
[1779451938731,28.58,77392.48,31.2,-0.13827,0.0001,17.48568]
[1779451938852,28.58,77418.54,31.2,-0.13575,0.0001,17.27286]
[1779451938992,28.58,77418.54,31.2,-0.13575,0.0001,17.27286]
[1779451939044,28.58,77418.54,31.2,-0.13575,0.0001,17.27286]
[1779451939109,28.58,77418.54,31.2,-0.13575,0.0001,17.27286]
[1779451939327,28.58,77418.54,31.2,-0.13575,0.0001,17.27286]
[1779451939342,28.58,77418.54,31.2,-0.13575,0.0001,17.27286]
[1779451939603,28.58,77418.54,31.2,-0.13575,0.0001,17.27286]
[1779451939811,28.58,77418.54,31.2,-0.13575,0.0001,17.27286]
[1779451939828,28.58,77459.34,31.2,-0.13187,9e-05,16.94086]
[1779451940241,28.58,77459.34,31.2,-0.13187,9e-05,16.94086]
[1779451940720,28.58,77459.34,31.2,-0.13187,9e-05,16.94086]
[1779451941635,28.58,77456.55,31.2,-0.13214,9e-05,16.96395]
[1779451944419,28.58,77466.64,31.2,-0.1312,9e-05,16.88303]
[1779451944852,28.58,77469.48,31.2,-0.13094,9e-05,16.86042]
[1779451945589,28.58,77469.48,31.2,-0.13094,9e-05,16.86042]
[1779451946833,28.58,77465.15,31.2,-0.13135,9e-05,16.89582]
[1779451950303,28.58,77469.61,31.2,-0.13094,9e-05,16.86016]
[1779451951716,28.58,77452.03,31.2,-0.13258,9e-05,17.00009]
[1779451952998,28.58,77448.24,31.2,-0.13294,9e-05,17.03093]
[1779451954958,28.58,77439.23,31.2,-0.13379,0.0001,17.10416]
[1779451955055,28.58,77439.23,31.2,-0.13379,0.0001,17.10416]
[1779451955065,28.58,77439.23,31.2,-0.13379,0.0001,17.10416]
[1779451955136,28.58,77439.23,31.2,-0.13379,0.0001,17.10416]
[1779451955432,28.58,77439.23,31.2,-0.13379,0.0001,17.10416]
[1779451955477,28.58,77437.06,31.2,-0.13399,0.0001,17.12168]
[1779451956041,28.58,77437.06,31.2,-0.13399,0.0001,17.12168]
[1779451957737,28.58,77436.81,31.2,-0.13402,0.0001,17.12385]
[1779451957750,28.58,77436.81,31.2,-0.13402,0.0001,17.12385]
[1779451957785,28.58,77436.79,31.2,-0.13402,0.0001,17.12415]
[1779451959176,28.58,77438.39,31.2,-0.13387,0.0001,17.11092]
[1779451959184,28.58,77438.39,31.2,-0.13387,0.0001,17.11092]
[1779451959197,28.58,77442.03,31.2,-0.13352,0.0001,17.0811]
[1779451960301,28.58,77442.03,31.2,-0.13352,0.0001,17.0811]
[1779451962610,28.58,77439.5,31.2,-0.13377,0.0001,17.10209]
[1779451962687,28.58,77446.32,31.2,-0.13312,9e-05,17.0467]
[1779451963360,28.58,77446.32,31.2,-0.13312,9e-05,17.0467]
[1779451963477,28.58,77446.32,31.2,-0.13312,9e-05,17.0467]
[1779451963839,28.58,77463.76,31.2,-0.13147,9e-05,16.90469]
[1779451964705,28.58,77478.78,31.2,-0.13006,9e-05,16.78276]
[1779451965370,28.58,77478.78,31.2,-0.13006,9e-05,16.78276]
[1779451965503,28.58,77478.78,31.2,-0.13006,9e-05,16.78276]
[1779451966166,28.58,77483.51,31.2,-0.12963,9e-05,16.74466]
[1779451966820,28.58,77483.51,31.2,-0.12963,9e-05,16.74466]
[1779451968270,28.58,77459.75,31.2,-0.13186,9e-05,16.9386]
[1779451969467,28.58,77459.75,31.2,-0.13186,9e-05,16.9386]
[1779451972363,28.58,77453.16,31.2,-0.13249,9e-05,16.9923]
[1779451975508,28.58,77454.23,31.2,-0.13238,9e-05,16.98362]
[1779451980973,28.58,77451.66,31.2,-0.13263,9e-05,17.0045]
[1779451985390,28.58,77447.85,31.2,-0.13299,9e-05,17.03539]
[1779451985478,28.58,77438.12,31.2,-0.13391,0.0001,17.11457]
[1779451986477,28.58,77438.12,31.2,-0.13391,0.0001,17.11457]
[1779451986544,28.58,77436.93,31.2,-0.13403,0.0001,17.12439]
[1779451987888,28.58,77436.93,31.2,-0.13403,0.0001,17.12439]
[1779451988617,28.58,77442.2,31.2,-0.13352,0.0001,17.08124]
[1779451989892,28.58,77453.68,31.2,-0.13243,9e-05,16.98762]
[1779451990014,28.58,77460.93,31.2,-0.13175,9e-05,16.92862]
[1779451991067,28.58,77462.66,31.2,-0.13158,9e-05,16.91463]
[1779451991495,28.58,77462.66,31.2,-0.13158,9e-05,16.91463]
[1779451992130,28.58,77461.65,31.2,-0.13168,9e-05,16.92294]
[1779451993460,28.58,77457.55,31.2,-0.13207,9e-05,16.95637]
[1779451996724,28.58,77458.22,31.2,-0.13201,9e-05,16.95102]
[1779452002509,28.58,77457.63,31.2,-0.13206,9e-05,16.95609]
[1779452005339,28.58,77455.96,31.2,-0.13222,9e-05,16.96972]
[1779452005808,28.58,77455.96,31.2,-0.13222,9e-05,16.96972]
[1779452007899,28.58,77451.78,31.2,-0.13262,9e-05,17.00372]
[1779452008517,28.58,77452.23,31.2,-0.13258,9e-05,17.00002]
[1779452008669,28.58,77452.23,31.2,-0.13258,9e-05,17.00002]
[1779452008699,28.58,77443.02,31.2,-0.13345,0.0001,17.07498]
[1779452009629,28.58,77443.02,31.2,-0.13345,0.0001,17.07498]
[1779452011651,28.58,77426.06,31.2,-0.13507,0.0001,17.21349]
[1779452013002,28.58,77427.94,31.2,-0.13487,0.0001,17.19473]
[1779452013015,28.58,77427.94,31.2,-0.13487,0.0001,17.19473]
[1779452013586,28.58,77427.94,31.2,-0.13487,0.0001,17.19473]
[1779452015297,28.58,77441.87,31.2,-0.13354,0.0001,17.0813]
[1779452017299,28.58,77444.39,31.2,-0.13331,0.0001,17.06119]
[1779452022659,28.59,77435.04,31.2,-0.13421,0.0001,17.13835]
[1779452024074,28.59,77434.19,31.2,-0.13429,0.0001,17.1454]
[1779452029708,28.59,77441.19,31.2,-0.13363,0.0001,17.08935]
[1779452031814,28.59,77441.18,31.2,-0.13364,0.0001,17.08964]
[1779452037347,28.59,77445.2,31.2,-0.13327,9e-05,17.05834]
[1779452041957,28.59,77448.38,31.2,-0.13298,9e-05,17.03348]
[1779452042475,28.59,77450.89,31.2,-0.13275,9e-05,17.01333]
[1779452043114,28.59,77457.92,31.2,-0.13209,9e-05,16.95643]
[1779452043443,28.59,77457.92,31.2,-0.13209,9e-05,16.95643]
[1779452043538,28.59,77457.92,31.2,-0.13209,9e-05,16.95643]
[1779452043791,28.59,77457.92,31.2,-0.13209,9e-05,16.95643]
[1779452044953,28.59,77456.98,31.2,-0.13218,9e-05,16.96447]
[1779452045820,28.59,77457.64,31.2,-0.13212,9e-05,16.95952]
[1779452046661,28.59,77457.64,31.2,-0.13212,9e-05,16.95952]
[1779452047872,28.59,77457.57,31.2,-0.13213,9e-05,16.96015]
[1779452049779,28.59,77452.79,31.2,-0.13258,9e-05,16.99914]
[1779452049848,28.59,77451.04,31.2,-0.13275,9e-05,17.01338]
[1779452054883,28.59,77441.32,31.2,-0.13368,0.0001,17.09363]
[1779452055645,28.59,77441.32,31.2,-0.13368,0.0001,17.09363]
[1779452060925,28.6,77440.58,31.2,-0.13376,0.0001,17.10059]
[1779452065964,28.6,77441.27,31.2,-0.13371,0.0001,17.09586]
[1779452071000,28.6,77440.75,31.2,-0.13375,0.0001,17.09759]
[1779452076071,28.6,77444.91,31.2,-0.13336,9e-05,17.06454]
[1779452076109,28.6,77444.91,31.2,-0.13336,9e-05,17.06454]
[1779452081722,28.6,77447.99,31.2,-0.13308,9e-05,17.04062]
[1779452082799,28.6,77446.8,31.2,-0.1332,9e-05,17.0508]
[1779452087329,28.6,77445.66,31.2,-0.13332,9e-05,17.06107]
[1779452089909,28.6,77447.24,31.2,-0.13317,9e-05,17.04869]
[1779452090595,28.6,77447.72,31.2,-0.13313,9e-05,17.04526]
[1779452092905,28.6,77446.29,31.2,-0.13327,9e-05,17.05715]
[1779452093513,28.6,77447.32,31.2,-0.13318,9e-05,17.04923]
[1779452094699,28.61,77446.89,31.2,-0.13322,9e-05,17.05297]
[1779452096789,28.61,77449.93,31.2,-0.13294,9e-05,17.02847]
[1779452099251,28.61,77453.41,31.2,-0.13262,9e-05,17.00097]
[1779452101076,28.61,77456.55,31.2,-0.13233,9e-05,16.97604]
[1779452101272,28.61,77456.55,31.2,-0.13233,9e-05,16.97604]
[1779452101387,28.61,77456.55,31.2,-0.13233,9e-05,16.97604]
[1779452101461,28.61,77456.55,31.2,-0.13233,9e-05,16.97604]
[1779452101683,28.61,77456.55,31.2,-0.13233,9e-05,16.97604]
[1779452101784,28.61,77460.4,31.2,-0.13197,9e-05,16.94538]
[1779452102177,28.61,77460.4,31.2,-0.13197,9e-05,16.94538]
[1779452103342,28.61,77466.59,31.2,-0.13139,9e-05,16.89508]
[1779452109861,28.61,77481.31,31.2,-0.13002,9e-05,16.77676]
[1779452114937,28.61,77489.52,31.2,-0.12928,9e-05,16.71203]
[1779452114947,28.61,77489.52,31.2,-0.12928,9e-05,16.71203]
[1779452120383,28.62,77489.62,31.2,-0.1293,9e-05,16.71406]
[1779452122028,28.62,77489.62,31.2,-0.1293,9e-05,16.71406]
[1779452127433,28.62,77499.25,31.2,-0.12845,9e-05,16.63931]
[1779452128079,28.62,77499.25,31.2,-0.12845,9e-05,16.63931]
[1779452128450,28.62,77499.25,31.2,-0.12845,9e-05,16.63931]
[1779452128560,28.62,77499.25,31.2,-0.12845,9e-05,16.63931]
[1779452128621,28.62,77496.08,31.2,-0.12875,9e-05,16.66549]
[1779452129382,28.62,77496.08,31.2,-0.12875,9e-05,16.66549]
[1779452130210,28.62,77495.0,31.2,-0.12885,9e-05,16.67436]
[1779452131188,28.62,77493.85,31.2,-0.12896,9e-05,16.68378]
[1779452131191,28.62,77493.85,31.2,-0.12896,9e-05,16.68378]
[1779452131476,28.62,77493.85,31.2,-0.12896,9e-05,16.68378]
[1779452132178,28.62,77482.71,31.2,-0.12997,9e-05,16.77076]
[1779452134991,28.62,77476.27,31.2,-0.13057,9e-05,16.82287]
[1779452135082,28.62,77476.77,31.2,-0.13052,9e-05,16.8187]
[1779452136129,28.62,77475.75,31.2,-0.13062,9e-05,16.82693]
[1779452136330,28.62,77475.75,31.2,-0.13062,9e-05,16.82693]
[1779452136712,28.62,77475.75,31.2,-0.13062,9e-05,16.82693]
[1779452136764,28.62,77475.75,31.2,-0.13062,9e-05,16.82693]
[1779452137866,28.62,77474.51,31.2,-0.13073,9e-05,16.83692]
[1779452138383,28.62,77474.4,31.2,-0.13075,9e-05,16.83802]
[1779452138758,28.62,77474.4,31.2,-0.13075,9e-05,16.83802]
[1779452140282,28.62,77476.34,31.2,-0.13057,9e-05,16.82271]
[1779452140804,28.62,77476.34,31.2,-0.13057,9e-05,16.82271]
[1779452143695,28.62,77475.97,31.2,-0.13061,9e-05,16.8264]
[1779452145622,28.62,77472.94,31.2,-0.1309,9e-05,16.8511]
[1779452146260,28.62,77476.4,31.2,-0.13057,9e-05,16.82291]
[1779452146618,28.62,77476.4,31.2,-0.13057,9e-05,16.82291]
[1779452147112,28.62,77477.17,31.2,-0.1305,9e-05,16.81689]
[1779452150737,28.62,77478.9,31.2,-0.13035,9e-05,16.80356]
[1779452156756,28.63,77474.9,31.2,-0.13074,9e-05,16.83738]
[1779452162181,28.63,77473.59,31.2,-0.13087,9e-05,16.84897]
[1779452165049,28.63,77477.72,31.2,-0.13049,9e-05,16.81586]
[1779452168422,28.63,77475.82,31.2,-0.13068,9e-05,16.83216]
[1779452173761,28.63,77478.86,31.2,-0.13041,9e-05,16.80872]
[1779452178460,28.63,77477.62,31.2,-0.13053,9e-05,16.81973]
[1779452178821,28.63,77477.62,31.2,-0.13053,9e-05,16.81973]
[1779452182861,28.63,77465.43,31.2,-0.13168,9e-05,16.91925]
[1779452183085,28.63,77465.43,31.2,-0.13168,9e-05,16.91925]
[1779452185675,28.63,77457.13,31.2,-0.13247,9e-05,16.98678]
[1779452188057,28.63,77458.29,31.2,-0.13236,9e-05,16.97735]
[1779452188223,28.63,77457.68,31.2,-0.13241,9e-05,16.98232]
[1779452189856,28.63,77454.72,31.2,-0.13269,9e-05,17.00637]
[1779452192675,28.63,77447.33,31.2,-0.13337,9e-05,17.06289]
[1779452193253,28.63,77448.71,31.2,-0.13324,9e-05,17.05157]
[1779452194820,28.63,77451.66,31.2,-0.13296,9e-05,17.0275]
[1779452199380,28.63,77444.34,31.2,-0.13365,0.0001,17.08669]
[1779452204978,28.63,77444.2,31.2,-0.13365,0.0001,17.08686]
[1779452207808,28.63,77447.67,31.2,-0.13332,9e-05,17.05839]
[1779452208499,28.63,77447.56,31.2,-0.13333,9e-05,17.05919]
[1779452211385,28.63,77446.22,31.2,-0.13345,9e-05,17.06983]
[1779452214785,28.63,77434.96,31.2,-0.13452,0.0001,17.16095]
[1779452214853,28.63,77434.96,31.2,-0.13452,0.0001,17.16095]
[1779452215049,28.63,77431.3,31.2,-0.13487,0.0001,17.19052]
[1779452216889,28.63,77428.19,31.2,-0.13516,0.0001,17.21589]
[1779452217808,28.63,77428.26,31.2,-0.13516,0.0001,17.21532]
[1779452217850,28.63,77428.26,31.2,-0.13516,0.0001,17.21532]
[1779452218096,28.63,77428.26,31.2,-0.13516,0.0001,17.21532]
[1779452219078,28.63,77437.46,31.2,-0.13428,0.0001,17.14017]
[1779452220099,28.63,77437.46,31.2,-0.13428,0.0001,17.14017]
[1779452220879,28.63,77438.09,31.2,-0.13421,0.0001,17.13484]
[1779452225971,28.63,77435.03,31.2,-0.13449,0.0001,17.15875]
[1779452231162,28.63,77430.54,31.2,-0.13491,0.0001,17.19391]
[1779452232849,28.63,77433.66,31.2,-0.13461,0.0001,17.16824]
[1779452233291,28.63,77438.52,31.2,-0.13414,0.0001,17.12845]
[1779452239826,28.62,77446.34,31.2,-0.13339,9e-05,17.0643]
[1779452242151,28.62,77445.42,31.2,-0.13347,9e-05,17.07164]
[1779452245441,28.62,77438.53,31.2,-0.13412,0.0001,17.12721]
[1779452250211,28.62,77437.18,31.2,-0.13425,0.0001,17.13753]
[1779452253807,28.62,77431.38,31.2,-0.13477,0.0001,17.18081]
[1779452256523,28.62,77414.53,31.2,-0.13638,0.0001,17.31686]
[1779452257233,28.62,77414.53,31.2,-0.13638,0.0001,17.31686]
[1779452257782,28.62,77414.53,31.2,-0.13638,0.0001,17.31686]
[1779452257794,28.62,77414.53,31.2,-0.13638,0.0001,17.31686]
[1779452257803,28.62,77406.78,31.2,-0.13712,0.0001,17.37964]
[1779452263759,28.62,77406.48,31.2,-0.13714,0.0001,17.38128]
[1779452265120,28.62,77406.43,31.2,-0.13714,0.0001,17.3813]
[1779452266401,28.62,77403.96,31.2,-0.13738,0.0001,17.40126]
[1779452266800,28.62,77403.96,31.2,-0.13738,0.0001,17.40126]
[1779452268876,28.62,77403.42,31.2,-0.13742,0.0001,17.405]
[1779452269883,28.62,77403.76,31.2,-0.13739,0.0001,17.40199]
[1779452270639,28.62,77403.86,31.2,-0.13737,0.0001,17.40095]
[1779452273354,28.61,77403.16,31.2,-0.13743,0.0001,17.40599]
[1779452274123,28.61,77403.16,31.2,-0.13743,0.0001,17.40599]
[1779452275336,28.61,77408.14,31.2,-0.13695,0.0001,17.36492]
[1779452275447,28.61,77408.14,31.2,-0.13695,0.0001,17.36492]
[1779452280507,28.61,77407.46,31.2,-0.137,0.0001,17.36946]
[1779452283890,28.61,77407.77,31.2,-0.13697,0.0001,17.36658]
[1779452284875,28.61,77409.35,31.2,-0.13681,0.0001,17.35352]
[1779452290577,28.61,77407.87,31.2,-0.13694,0.0001,17.36447]
[1779452295612,28.61,77406.41,31.2,-0.13707,0.0001,17.37554]
[1779452297907,28.61,77408.34,31.2,-0.13688,0.0001,17.35961]
[1779452303669,28.61,77415.69,31.2,-0.13617,0.0001,17.29891]
[1779452308706,28.61,77404.67,31.2,-0.13723,0.0001,17.38827]
[1779452313741,28.61,77402.4,31.2,-0.13741,0.0001,17.40233]
[1779452318777,28.6,77401.71,31.2,-0.13747,0.0001,17.40687]
[1779452323812,28.6,77405.93,31.2,-0.13705,0.0001,17.37155]
[1779452328788,28.6,77404.69,31.2,-0.13716,0.0001,17.38106]
[1779452330827,28.6,77402.93,31.2,-0.13733,0.0001,17.39509]
[1779452331923,28.6,77402.89,31.2,-0.13733,0.0001,17.39523]
[1779452337912,28.6,77410.4,31.2,-0.13659,0.0001,17.3328]
[1779452338946,28.6,77410.4,31.2,-0.13659,0.0001,17.3328]
[1779452339258,28.6,77410.4,31.2,-0.13659,0.0001,17.3328]
[1779452339423,28.6,77412.17,31.2,-0.13642,0.0001,17.31826]
[1779452339831,28.6,77412.17,31.2,-0.13642,0.0001,17.31826]
[1779452342261,28.6,77420.19,31.2,-0.13564,0.0001,17.25275]
[1779452343116,28.6,77420.74,31.2,-0.13559,0.0001,17.24799]
[1779452345891,28.6,77424.19,31.2,-0.13525,0.0001,17.2193]
[1779452345937,28.6,77424.19,31.2,-0.13525,0.0001,17.2193]
[1779452348642,28.6,77430.53,31.2,-0.13463,0.0001,17.16696]
[1779452348803,28.6,77430.53,31.2,-0.13463,0.0001,17.16696]
[1779452349786,28.6,77435.41,31.2,-0.13417,0.0001,17.12703]
[1779452350484,28.6,77437.84,31.2,-0.13393,0.0001,17.10713]
[1779452351901,28.6,77438.15,31.2,-0.1339,0.0001,17.10452]
[1779452352292,28.6,77438.15,31.2,-0.1339,0.0001,17.10452]
[1779452352379,28.6,77444.38,31.2,-0.13331,0.0001,17.05371]
[1779452352692,28.6,77444.38,31.2,-0.13331,0.0001,17.05371]
[1779452353177,28.6,77444.38,31.2,-0.13331,0.0001,17.05371]
[1779452353243,28.6,77444.38,31.2,-0.13331,0.0001,17.05371]
[1779452353263,28.6,77452.39,31.2,-0.13255,9e-05,16.98817]
[1779452359071,28.59,77449.29,31.2,-0.13282,9e-05,17.01195]
[1779452360441,28.59,77450.19,31.2,-0.13273,9e-05,17.00432]
[1779452365614,28.59,77462.26,31.2,-0.13158,9e-05,16.90504]
[1779452366809,28.59,77462.52,31.2,-0.13156,9e-05,16.90277]
[1779452367004,28.59,77462.52,31.2,-0.13156,9e-05,16.90277]
[1779452368263,28.59,77470.11,31.2,-0.13084,9e-05,16.84093]
[1779452368283,28.59,77470.11,31.2,-0.13084,9e-05,16.84093]
[1779452368302,28.59,77475.18,31.2,-0.13036,9e-05,16.79968]
[1779452371505,28.59,77467.84,31.2,-0.13102,9e-05,16.85473]
[1779452376873,28.59,77476.19,31.2,-0.13021,9e-05,16.78498]
[1779452377536,28.59,77479.12,31.2,-0.12994,9e-05,16.76085]
[1779452377568,28.59,77479.12,31.2,-0.12994,9e-05,16.76085]
[1779452383245,28.58,77475.15,31.2,-0.13029,9e-05,16.7914]
[1779452384015,28.58,77475.15,31.2,-0.13029,9e-05,16.7914]
[1779452389340,28.58,77468.82,31.2,-0.13086,9e-05,16.84084]
[1779452389350,28.58,77468.82,31.2,-0.13086,9e-05,16.84084]
[1779452390294,28.58,77467.31,31.2,-0.131,9e-05,16.85258]
[1779452394615,28.58,77461.51,31.2,-0.13153,9e-05,16.89903]
[1779452400364,28.58,77460.51,31.2,-0.13161,9e-05,16.90608]
[1779452403631,28.58,77460.89,31.2,-0.13157,9e-05,16.90262]
[1779452406649,28.58,77453.57,31.2,-0.13226,9e-05,16.96139]
[1779452406904,28.58,77453.57,31.2,-0.13226,9e-05,16.96139]
[1779452409147,28.58,77475.43,31.2,-0.13019,9e-05,16.78299]
[1779452409831,28.58,77475.43,31.2,-0.13019,9e-05,16.78299]
[1779452410479,28.58,77477.51,31.2,-0.13,9e-05,16.76609]
[1779452411078,28.58,77477.51,31.2,-0.13,9e-05,16.76609]
[1779452412345,28.58,77479.67,31.2,-0.1298,9e-05,16.74857]
[1779452412450,28.58,77480.14,31.2,-0.12976,9e-05,16.7448]
[1779452416100,28.58,77480.74,31.2,-0.12969,9e-05,16.73936]
[1779452416363,28.57,77480.75,31.2,-0.12969,9e-05,16.73875]
[1779452416586,28.57,77480.75,31.2,-0.12969,9e-05,16.73875]
[1779452416673,28.57,77480.75,31.2,-0.12969,9e-05,16.73875]
[1779452418657,28.58,77460.02,31.2,-0.13163,9e-05,16.9073]
[1779452421803,28.57,77459.65,31.2,-0.13166,9e-05,16.90989]
[1779452427555,28.57,77468.45,31.2,-0.13082,9e-05,16.83743]
[1779452433178,28.57,77463.25,31.2,-0.13129,9e-05,16.87601]
[1779452438635,28.57,77460.94,31.2,-0.13149,9e-05,16.89363]
[1779452443671,28.57,77460.76,31.2,-0.1315,9e-05,16.89422]
[1779452444697,28.57,77460.76,31.2,-0.1315,9e-05,16.89422]
[1779452450720,28.57,77462.1,31.2,-0.13136,9e-05,16.88221]
[1779452455755,28.57,77461.98,31.2,-0.13136,9e-05,16.8824]
[1779452460790,28.57,77461.71,31.2,-0.13138,9e-05,16.8838]
[1779452465825,28.57,77458.17,31.2,-0.1317,9e-05,16.9118]
[1779452468674,28.56,77458.65,31.2,-0.13165,9e-05,16.90749]
[1779452474888,28.56,77454.79,31.2,-0.132,9e-05,16.93744]
[1779452479923,28.56,77454.67,31.2,-0.132,9e-05,16.93729]
[1779452481170,28.56,77454.67,31.2,-0.132,9e-05,16.93729]
[1779452482717,28.56,77454.91,31.2,-0.13197,9e-05,16.9349]
[1779452482885,28.56,77454.91,31.2,-0.13197,9e-05,16.9349]
[1779452482947,28.56,77453.52,31.2,-0.1321,9e-05,16.94602]
[1779452485717,28.56,77442.72,31.2,-0.13313,0.0001,17.03424]
[1779452485827,28.56,77442.72,31.2,-0.13313,0.0001,17.03424]
[1779452486064,28.56,77442.72,31.2,-0.13313,0.0001,17.03424]
[1779452486414,28.56,77442.72,31.2,-0.13313,0.0001,17.03424]
[1779452486453,28.56,77442.72,31.2,-0.13313,0.0001,17.03424]
[1779452486975,28.56,77442.36,31.2,-0.13316,0.0001,17.0368]
[1779452489023,28.56,77442.57,31.2,-0.13313,0.0001,17.03474]
[1779452489132,28.56,77442.57,31.2,-0.13313,0.0001,17.03474]
[1779452489213,28.56,77442.66,31.2,-0.13312,0.0001,17.03366]
[1779452494364,28.56,77442.82,31.2,-0.13308,0.0001,17.02894]
[1779452500070,28.56,77434.62,31.2,-0.13386,0.0001,17.0954]
[1779452505106,28.56,77433.52,31.2,-0.13396,0.0001,17.10394]
[1779452510141,28.56,77431.46,31.2,-0.13415,0.0001,17.12025]
[1779452515176,28.56,77430.23,31.2,-0.13426,0.0001,17.1297]
[1779452520785,28.56,77429.24,31.2,-0.13435,0.0001,17.1372]
[1779452525975,28.55,77422.55,31.2,-0.13498,0.0001,17.19102]
[1779452525978,28.55,77422.55,31.2,-0.13498,0.0001,17.19102]
[1779452527571,28.55,77409.33,31.2,-0.13625,0.0001,17.2985]
[1779452535575,28.55,77417.7,31.2,-0.13541,0.0001,17.22754]
[1779452541365,28.55,77418.41,31.2,-0.13533,0.0001,17.22022]
[1779452546400,28.55,77418.85,31.2,-0.13527,0.0001,17.21531]
[1779452548224,28.55,77417.94,31.2,-0.13536,0.0001,17.22249]
[1779452550761,28.54,77402.49,31.2,-0.13684,0.0001,17.34777]
[1779452551454,28.54,77402.49,31.2,-0.13684,0.0001,17.34777]
[1779452553303,28.54,77402.44,31.2,-0.13681,0.0001,17.34387]
[1779452558488,28.54,77401.58,31.2,-0.13686,0.0001,17.34826]
[1779452563523,28.54,77400.49,31.2,-0.13694,0.0001,17.35492]
[1779452563577,28.54,77400.49,31.2,-0.13694,0.0001,17.35492]
[1779452565962,28.53,77400.29,31.2,-0.13695,0.0001,17.35565]
[1779452566631,28.53,77400.29,31.2,-0.13695,0.0001,17.3552]
[1779452573402,28.53,77402.79,31.2,-0.13668,0.0001,17.33256]
[1779452573412,28.53,77402.79,31.2,-0.13668,0.0001,17.33256]
[1779452573420,28.53,77402.79,31.2,-0.13668,0.0001,17.33256]
[1779452573444,28.53,77402.79,31.2,-0.13668,0.0001,17.33256]
[1779452573470,28.53,77402.23,31.2,-0.13672,0.0001,17.33632]
[1779452574736,28.53,77392.5,31.2,-0.13767,0.0001,17.41597]
[1779452575320,28.53,77392.5,31.2,-0.13767,0.0001,17.41597]
[1779452575806,28.53,77390.27,31.2,-0.13788,0.0001,17.43391]
[1779452576105,28.53,77390.27,31.2,-0.13788,0.0001,17.43391]
[1779452576151,28.53,77390.27,31.2,-0.13788,0.0001,17.43391]
[1779452576172,28.53,77390.27,31.2,-0.13788,0.0001,17.43391]
[1779452576434,28.53,77390.27,31.2,-0.13788,0.0001,17.43391]
[1779452576501,28.53,77390.27,31.2,-0.13788,0.0001,17.43391]
[1779452576576,28.53,77375.43,31.2,-0.13933,0.0001,17.55528]
[1779452576682,28.53,77375.43,31.2,-0.13933,0.0001,17.55528]
[1779452576747,28.53,77375.43,31.2,-0.13933,0.0001,17.55528]
[1779452576804,28.53,77375.43,31.2,-0.13933,0.0001,17.55528]
[1779452577021,28.53,77375.43,31.2,-0.13933,0.0001,17.55528]
[1779452577426,28.53,77367.29,31.2,-0.14013,0.0001,17.62162]
[1779452579313,28.53,77364.61,31.2,-0.14039,0.0001,17.64361]
[1779452580004,28.53,77364.89,31.2,-0.14037,0.0001,17.64129]
[1779452585347,28.53,77370.03,31.2,-0.13986,0.0001,17.59917]
[1779452590712,28.53,77372.52,31.2,-0.13962,0.0001,17.57904]
[1779452593353,28.53,77372.67,31.2,-0.1396,0.0001,17.57784]
[1779452594734,28.53,77374.46,31.2,-0.13943,0.0001,17.56323]
[1779452599808,28.53,77359.09,31.2,-0.14094,0.0001,17.68905]
[1779452605314,28.53,77356.94,31.2,-0.14115,0.0001,17.70607]
[1779452605316,28.53,77356.94,31.2,-0.14115,0.0001,17.70607]
[1779452611210,28.53,77351.58,31.2,-0.14167,0.0001,17.74943]
[1779452616897,28.53,77352.32,31.2,-0.14157,0.0001,17.73925]
[1779452619535,28.53,77353.03,31.2,-0.1415,0.0001,17.73332]
[1779452619581,28.53,77352.53,31.2,-0.14155,0.0001,17.73732]
[1779452625575,28.53,77352.78,31.2,-0.14152,0.0001,17.73494]
[1779452635023,28.52,77356.36,31.2,-0.14116,0.0001,17.70503]
[1779452639453,28.52,77357.1,31.2,-0.14108,0.0001,17.69881]
[1779452642524,28.52,77362.74,31.2,-0.14052,0.0001,17.65247]
[1779452643999,28.52,77366.93,31.2,-0.14011,0.0001,17.61813]
[1779452644347,28.52,77366.93,31.2,-0.14011,0.0001,17.61813]
[1779452648864,28.52,77370.57,31.2,-0.13975,0.0001,17.5887]
[1779452651781,28.53,77371.55,31.2,-0.13966,0.0001,17.58094]
[1779452652998,28.53,77369.91,31.2,-0.13982,0.0001,17.5945]
[1779452653520,28.53,77369.91,31.2,-0.13982,0.0001,17.5945]
[1779452653672,28.53,77367.26,31.2,-0.14009,0.0001,17.61632]
[1779452656252,28.53,77360.15,31.2,-0.14079,0.0001,17.67474]
[1779452656636,28.53,77360.15,31.2,-0.14079,0.0001,17.67474]
[1779452656978,28.53,77355.87,31.2,-0.14121,0.0001,17.70984]
[1779452657636,28.53,77355.87,31.2,-0.14121,0.0001,17.70984]
[1779452658845,28.53,77354.85,31.2,-0.14131,0.0001,17.71802]
[1779452661233,28.53,77360.26,31.2,-0.14078,0.0001,17.67353]
[1779452667247,28.53,77369.32,31.2,-0.13989,0.0001,17.59959]
[1779452668776,28.53,77369.35,31.2,-0.13988,0.0001,17.59944]
[1779452669582,28.53,77369.35,31.2,-0.13988,0.0001,17.59944]
[1779452670671,28.53,77374.23,31.2,-0.13941,0.0001,17.5596]
[1779452672369,28.53,77377.48,31.2,-0.13907,0.0001,17.52965]
[1779452672413,28.53,77377.48,31.2,-0.13907,0.0001,17.52965]
[1779452674414,28.53,77384.01,31.2,-0.13843,0.0001,17.47618]
[1779452674511,28.53,77388.01,31.2,-0.13804,0.0001,17.44338]
[1779452677974,28.52,77387.74,31.2,-0.13805,0.0001,17.44465]
[1779452683369,28.52,77390.63,31.2,-0.13775,0.0001,17.41921]
[1779452688404,28.52,77388.9,31.2,-0.1379,0.0001,17.43203]
[1779452693438,28.52,77389.19,31.2,-0.13786,0.0001,17.42841]
[1779452694172,28.52,77389.19,31.2,-0.13786,0.0001,17.42841]
[1779452698630,28.52,77389.71,31.2,-0.1378,0.0001,17.42325]
[1779452703754,28.52,77397.63,31.2,-0.13701,0.0001,17.35724]
[1779452706828,28.52,77403.01,31.2,-0.13649,0.0001,17.31294]
[1779452707431,28.52,77403.01,31.2,-0.13649,0.0001,17.31294]
[1779452713579,28.52,77404.67,31.2,-0.13632,0.0001,17.29907]
[1779452718614,28.51,77404.52,31.2,-0.13634,0.0001,17.30013]
[1779452723649,28.51,77404.61,31.2,-0.13633,0.0001,17.29927]
[1779452727697,28.51,77404.58,31.2,-0.13633,0.0001,17.29944]
[1779452733719,28.51,77400.93,31.2,-0.13666,0.0001,17.32554]
[1779452738754,28.51,77401.21,31.2,-0.13663,0.0001,17.3229]
[1779452746810,28.51,77398.86,31.2,-0.13685,0.0001,17.3416]
[1779452750651,28.51,77395.58,31.2,-0.13716,0.0001,17.3683]
[1779452756048,28.51,77394.9,31.2,-0.13722,0.0001,17.37297]
[1779452759086,28.51,77394.83,31.2,-0.13722,0.0001,17.37327]
[1779452763612,28.51,77394.83,31.2,-0.13722,0.0001,17.37301]
[1779452763805,28.51,77393.85,31.2,-0.13731,0.0001,17.38051]
[1779452765044,28.51,77383.52,31.2,-0.13832,0.0001,17.46502]
[1779452765136,28.51,77380.1,31.2,-0.13865,0.0001,17.4928]
[1779452765948,28.51,77380.1,31.2,-0.13865,0.0001,17.4928]
[1779452773190,28.51,77379.59,31.2,-0.1387,0.0001,17.49717]
[1779452773270,28.51,77379.59,31.2,-0.1387,0.0001,17.49717]
[1779452773275,28.51,77379.59,31.2,-0.1387,0.0001,17.49717]
[1779452773372,28.51,77379.59,31.2,-0.1387,0.0001,17.49726]
[1779452778807,28.51,77379.52,31.2,-0.13873,0.0001,17.49959]
[1779452778809,28.51,77379.52,31.2,-0.13873,0.0001,17.49959]
[1779452779034,28.51,77379.49,31.2,-0.13874,0.0001,17.50019]
[1779452784556,28.51,77379.41,31.2,-0.13875,0.0001,17.50147]
[1779452790112,28.52,77372.61,31.2,-0.13945,0.0001,17.55979]
[1779452792193,28.52,77371.98,31.2,-0.13949,0.0001,17.56175]
[1779452792244,28.52,77371.98,31.2,-0.13949,0.0001,17.56175]
[1779452797566,28.52,77360.93,31.2,-0.14059,0.0001,17.6531]
[1779452801059,28.52,77360.68,31.2,-0.14062,0.0001,17.65543]
[1779452801103,28.52,77360.68,31.2,-0.14062,0.0001,17.65543]
[1779452801137,28.52,77360.68,31.2,-0.14062,0.0001,17.65543]
[1779452801173,28.52,77360.68,31.2,-0.14062,0.0001,17.65543]
[1779452801234,28.52,77360.68,31.2,-0.14062,0.0001,17.65543]
[1779452801262,28.52,77357.06,31.2,-0.14098,0.0001,17.6852]
[1779452803611,28.52,77352.8,31.2,-0.1414,0.0001,17.72024]
[1779452809245,28.52,77351.26,31.2,-0.14156,0.0001,17.73302]
[1779452815287,28.52,77350.81,31.2,-0.1416,0.0001,17.73692]
[1779452822336,28.52,77351.27,31.2,-0.14156,0.0001,17.73339]
[1779452827370,28.52,77351.19,31.2,-0.14157,0.0001,17.73408]
[1779452832214,28.52,77350.62,31.2,-0.14163,0.0001,17.73872]
[1779452832226,28.52,77350.62,31.2,-0.14163,0.0001,17.73872]
[1779452832240,28.52,77350.62,31.2,-0.14163,0.0001,17.73872]
[1779452838447,28.52,77349.1,31.2,-0.14177,0.0001,17.75087]
[1779452843483,28.52,77349.22,31.2,-0.14176,0.0001,17.74982]
[1779452848518,28.52,77352.97,31.2,-0.14139,0.0001,17.71927]
[1779452853552,28.52,77351.07,31.2,-0.14156,0.0001,17.73167]
[1779452858588,28.52,77348.75,31.2,-0.14179,0.0001,17.75092]
[1779452863623,28.52,77346.31,31.2,-0.14204,0.0001,17.77118]
[1779452863886,28.52,77346.31,31.2,-0.14204,0.0001,17.77118]
[1779452865960,28.52,77344.31,31.2,-0.14224,0.0001,17.78764]
[1779452866282,28.52,77344.31,31.2,-0.14224,0.0001,17.78764]
[1779452871679,28.52,77346.44,31.2,-0.14203,0.0001,17.77017]
[1779452876855,28.52,77345.79,31.2,-0.14209,0.0001,17.77571]
[1779452887017,28.52,77343.6,31.2,-0.14231,0.0001,17.79379]
[1779452892037,28.52,77349.8,31.2,-0.1417,0.0001,17.74296]
[1779452897390,28.52,77350.01,31.2,-0.14168,0.0001,17.74159]
[1779452903053,28.52,77349.85,31.2,-0.1417,0.0001,17.74325]
[1779452904820,28.52,77349.53,31.2,-0.14173,0.0001,17.74593]
[1779452910434,28.52,77333.36,31.2,-0.14335,0.0001,17.87856]
[1779452915401,28.52,77333.71,31.2,-0.14328,0.0001,17.87154]
[1779452915500,28.52,77333.51,31.2,-0.1433,0.0001,17.87309]
[1779452921599,28.52,77333.56,31.2,-0.14331,0.0001,17.87355]
[1779452927318,28.52,77332.31,31.2,-0.14345,0.0001,17.88511]
[1779452927770,28.52,77332.31,31.2,-0.14345,0.0001,17.88511]
[1779452933110,28.53,77332.08,31.2,-0.1435,0.0001,17.88962]
[1779452939710,28.53,77331.98,31.2,-0.14351,0.0001,17.89081]
[1779452944248,28.53,77333.65,31.2,-0.14339,0.0001,17.88038]
[1779452950431,28.54,77335.32,31.2,-0.14324,0.0001,17.86812]
[1779452952489,28.54,77340.51,31.2,-0.14272,0.0001,17.82616]
[1779452952493,28.54,77340.51,31.2,-0.14272,0.0001,17.82616]
[1779452952590,28.54,77342.05,31.2,-0.14258,0.0001,17.81397]
[1779452957817,28.54,77344.87,31.2,-0.14229,0.0001,17.79084]
[1779452957951,28.54,77344.87,31.2,-0.14229,0.0001,17.79084]
[1779452958777,28.54,77344.94,31.2,-0.14229,0.0001,17.79028]
[1779452960402,28.54,77346.59,31.2,-0.14212,0.0001,17.77678]
[1779452966274,28.54,77348.4,31.2,-0.14195,0.0001,17.7621]
[1779452971376,28.54,77348.68,31.2,-0.1419,0.0001,17.75667]
[1779452976413,28.54,77350.45,31.2,-0.14173,0.0001,17.74237]
[1779452981448,28.54,77349.57,31.2,-0.14182,0.0001,17.74978]
[1779452986483,28.54,77350.81,31.2,-0.14169,0.0001,17.73978]
[1779452991517,28.54,77351.16,31.2,-0.14166,0.0001,17.73706]
[1779452996906,28.54,77351.18,31.2,-0.14166,0.0001,17.73695]
[1779453002595,28.54,77350.95,31.2,-0.14168,0.0001,17.73895]
[1779453007631,28.54,77349.28,31.2,-0.14185,0.0001,17.75268]
[1779453012666,28.54,77350.12,31.2,-0.14177,0.0001,17.7457]
[1779453018708,28.54,77350.49,31.2,-0.14173,0.0001,17.74258]
[1779453021320,28.54,77349.89,31.2,-0.14179,0.0001,17.74747]
[1779453026764,28.54,77349.82,31.2,-0.14179,0.0001,17.74787]
[1779453031799,28.54,77348.21,31.2,-0.14193,0.0001,17.75748]
[1779453037841,28.54,77347.36,31.2,-0.14201,0.0001,17.76412]
[1779453039819,28.54,77345.98,31.2,-0.14215,0.0001,17.77539]
[1779453042513,28.54,77345.01,31.2,-0.14224,0.0001,17.78312]
[1779453043469,28.54,77344.98,31.2,-0.14224,0.0001,17.78329]
[1779453048918,28.54,77340.63,31.2,-0.14267,0.0001,17.81854]
[1779453051496,28.54,77341.96,31.2,-0.14254,0.0001,17.80745]
[1779453051814,28.54,77341.96,31.2,-0.14254,0.0001,17.80745]
[1779453052901,28.54,77342.09,31.2,-0.14252,0.0001,17.80631]
[1779453057983,28.54,77341.3,31.2,-0.1426,0.0001,17.81241]
[1779453061857,28.54,77341.33,31.2,-0.14259,0.0001,17.81211]
[1779453066467,28.54,77341.17,31.2,-0.14261,0.0001,17.8131]
[1779453067578,28.53,77339.61,31.2,-0.14276,0.0001,17.82583]
[1779453073087,28.53,77339.01,31.2,-0.14282,0.0001,17.83037]
[1779453073844,28.53,77339.01,31.2,-0.14282,0.0001,17.83037]
[1779453077369,28.53,77341.47,31.2,-0.14257,0.0001,17.81003]
[1779453084164,28.54,77341.17,31.2,-0.14261,0.0001,17.81334]
[1779453085111,28.54,77341.17,31.2,-0.14261,0.0001,17.81334]
[1779453085270,28.54,77341.17,31.2,-0.14261,0.0001,17.81334]
[1779453085589,28.54,77341.17,31.2,-0.14261,0.0001,17.81334]
[1779453086841,28.54,77341.41,31.2,-0.14259,0.0001,17.81149]
[1779453087765,28.54,77344.86,31.2,-0.14224,0.0001,17.78315]
[1779453091331,28.54,77344.33,31.2,-0.1423,0.0001,17.78756]
[1779453096850,28.54,77345.7,31.2,-0.14214,0.0001,17.77304]
[1779453097415,28.54,77345.68,31.2,-0.14214,0.0001,17.77324]
[1779453097433,28.54,77345.68,31.2,-0.14214,0.0001,17.77324]
[1779453103298,28.54,77347.36,31.2,-0.14198,0.0001,17.75978]
[1779453108885,28.54,77351.05,31.2,-0.14161,0.0001,17.72978]
[1779453114375,28.54,77351.58,31.2,-0.14157,0.0001,17.72604]
[1779453119410,28.54,77351.57,31.2,-0.14157,0.0001,17.72643]
[1779453124445,28.54,77351.32,31.2,-0.1416,0.0001,17.72873]
[1779453128400,28.54,77353.77,31.2,-0.14136,0.0001,17.70874]
[1779453128572,28.54,77353.77,31.2,-0.14136,0.0001,17.70874]
[1779453128851,28.54,77353.77,31.2,-0.14136,0.0001,17.70874]
[1779453129818,28.54,77357.76,31.2,-0.14096,0.0001,17.67607]
[1779453132546,28.54,77357.85,31.2,-0.14096,0.0001,17.67562]
[1779453138786,28.54,77360.04,31.2,-0.14075,0.0001,17.65812]
[1779453138788,28.54,77360.04,31.2,-0.14075,0.0001,17.65812]
[1779453139897,28.54,77360.0,31.2,-0.14075,0.0001,17.65851]
[1779453140252,28.54,77361.01,31.2,-0.14065,0.0001,17.65027]
[1779453145164,28.54,77349.04,31.2,-0.14184,0.0001,17.74838]
[1779453150784,28.54,77348.96,31.2,-0.14184,0.0001,17.74862]
[1779453150793,28.54,77348.96,31.2,-0.14184,0.0001,17.74862]
[1779453155714,28.54,77342.13,31.2,-0.14249,0.0001,17.8006]
[1779453161706,28.54,77343.15,31.2,-0.14238,0.0001,17.79144]
[1779453166742,28.54,77341.56,31.2,-0.14254,0.0001,17.80403]
[1779453168030,28.54,77341.56,31.2,-0.14254,0.0001,17.80403]
[1779453173820,28.54,77339.65,31.2,-0.14272,0.0001,17.81923]
[1779453176964,28.54,77339.97,31.2,-0.14269,0.0001,17.81635]
[1779453178104,28.54,77339.36,31.2,-0.14275,0.0001,17.82129]
[1779453178126,28.54,77339.36,31.2,-0.14275,0.0001,17.82129]
[1779453183861,28.53,77339.89,31.2,-0.14269,0.0001,17.81642]
[1779453188896,28.53,77339.82,31.2,-0.14269,0.0001,17.81671]
[1779453193930,28.53,77339.48,31.2,-0.14272,0.0001,17.81922]
[1779453199402,28.53,77340.41,31.2,-0.14263,0.0001,17.81138]
[1779453205010,28.53,77337.91,31.2,-0.14287,0.0001,17.83157]
[1779453210739,28.53,77337.98,31.2,-0.14286,0.0001,17.83078]
[1779453211879,28.53,77343.71,31.2,-0.14227,0.0001,17.78021]
[1779453212587,28.53,77348.87,31.2,-0.14175,0.0001,17.73787]
[1779453212901,28.53,77348.87,31.2,-0.14175,0.0001,17.73787]
[1779453216339,28.53,77354.8,31.2,-0.14117,0.0001,17.68961]
[1779453223136,28.53,77354.08,31.2,-0.14125,0.0001,17.69639]
[1779453223897,28.53,77354.08,31.2,-0.14125,0.0001,17.69639]
[1779453230186,28.54,77351.81,31.2,-0.14148,0.0001,17.71561]
[1779453234104,28.54,77351.88,31.2,-0.14148,0.0001,17.71517]
[1779453234471,28.54,77353.53,31.2,-0.14131,0.0001,17.70168]
[1779453235119,28.54,77353.53,31.2,-0.14131,0.0001,17.70168]
[1779453236149,28.54,77363.91,31.2,-0.14029,0.0001,17.6166]
[1779453236169,28.54,77363.91,31.2,-0.14029,0.0001,17.6166]
[1779453236228,28.54,77373.52,31.2,-0.13934,0.0001,17.53799]
[1779453237256,28.54,77373.52,31.2,-0.13934,0.0001,17.53799]
[1779453242867,28.54,77384.71,31.2,-0.13825,0.0001,17.44649]
[1779453248137,28.54,77384.24,31.2,-0.1383,0.0001,17.45065]
[1779453250674,28.54,77383.12,31.2,-0.13841,0.0001,17.46]
[1779453250678,28.54,77383.12,31.2,-0.13841,0.0001,17.46]
[1779453250717,28.54,77383.13,31.2,-0.13841,0.0001,17.46]
[1779453254608,28.54,77389.89,31.2,-0.13774,0.0001,17.40407]
[1779453258850,28.53,77390.12,31.2,-0.13771,0.0001,17.40125]
[1779453258951,28.53,77390.22,31.2,-0.13769,0.0001,17.39993]
[1779453264427,28.53,77390.14,31.2,-0.13767,0.0001,17.39773]
[1779453266267,28.53,77390.14,31.2,-0.13767,0.0001,17.39773]
[1779453266773,28.53,77390.56,31.2,-0.13762,0.0001,17.39371]
[1779453272483,28.52,77392.47,31.2,-0.13736,0.0001,17.37]
[1779453278525,28.52,77388.31,31.2,-0.13772,0.0001,17.4004]
[1779453282065,28.52,77388.24,31.2,-0.13771,0.0001,17.39971]
[1779453282086,28.52,77388.24,31.2,-0.13771,0.0001,17.39971]
[1779453282164,28.51,77388.24,31.2,-0.1377,0.0001,17.39909]
[1779453287588,28.51,77384.59,31.2,-0.13804,0.0001,17.42699]
[1779453289097,28.51,77384.59,31.2,-0.13804,0.0001,17.42699]
[1779453289098,28.51,77384.59,31.2,-0.13804,0.0001,17.42699]
[1779453289549,28.51,77384.29,31.2,-0.13806,0.0001,17.42909]
[1779453289833,28.51,77384.29,31.2,-0.13806,0.0001,17.42909]
[1779453291354,28.51,77374.77,31.2,-0.13899,0.0001,17.50635]
[1779453292728,28.51,77374.88,31.2,-0.13897,0.0001,17.50498]
[1779453292763,28.51,77374.88,31.2,-0.13897,0.0001,17.50498]
[1779453298665,28.51,77375.91,31.2,-0.13883,0.0001,17.49337]
[1779453299615,28.51,77375.91,31.2,-0.13883,0.0001,17.49337]
[1779453304707,28.5,77375.56,31.2,-0.13884,0.0001,17.49368]
[1779453309742,28.5,77375.17,31.2,-0.13885,0.0001,17.4948]
[1779453314826,28.5,77374.88,31.2,-0.13886,0.0001,17.49552]
[1779453320818,28.49,77374.53,31.2,-0.13886,0.0001,17.49553]
[1779453326029,28.49,77373.6,31.2,-0.13893,0.0001,17.50158]
[1779453326252,28.49,77373.6,31.2,-0.13893,0.0001,17.50158]
[1779453326924,28.49,77373.67,31.2,-0.13892,0.0001,17.5006]
[1779453327025,28.49,77373.79,31.2,-0.13891,0.0001,17.49921]
[1779453332902,28.48,77374.11,31.2,-0.13881,0.0001,17.48899]
[1779453337938,28.48,77374.19,31.2,-0.13876,0.0001,17.48495]
[1779453342973,28.47,77373.71,31.2,-0.13877,0.0001,17.48554]
[1779453348009,28.47,77377.98,31.2,-0.13831,0.0001,17.44731]
[1779453351200,28.47,77379.51,31.2,-0.13815,0.0001,17.43352]
[1779453351402,28.47,77380.8,31.2,-0.13801,0.0001,17.42233]
[1779453351936,28.47,77380.8,31.2,-0.13801,0.0001,17.42233]
[1779453357416,28.46,77382.7,31.2,-0.13779,0.0001,17.40393]
[1779453363114,28.46,77382.32,31.2,-0.13779,0.0001,17.40315]
[1779453368216,28.45,77382.71,31.2,-0.13773,0.0001,17.39827]
[1779453373747,28.45,77377.82,31.2,-0.13816,0.0001,17.43448]
[1779453374958,28.45,77373.68,31.2,-0.13856,0.0001,17.46789]
[1779453375858,28.45,77367.84,31.2,-0.13913,0.0001,17.51524]
[1779453376219,28.45,77367.84,31.2,-0.13913,0.0001,17.51524]
[1779453376593,28.45,77366.53,31.2,-0.13925,0.0001,17.52529]
[1779453376607,28.45,77366.53,31.2,-0.13925,0.0001,17.52529]
[1779453376628,28.45,77366.53,31.2,-0.13925,0.0001,17.52529]
[1779453376857,28.45,77366.53,31.2,-0.13925,0.0001,17.52529]
[1779453377161,28.45,77366.53,31.2,-0.13925,0.0001,17.52529]
[1779453377233,28.44,77366.53,31.2,-0.13924,0.0001,17.52455]
[1779453386395,28.44,77366.0,31.2,-0.13927,0.0001,17.5272]
[1779453388139,28.44,77366.0,31.2,-0.13925,0.0001,17.52505]
[1779453389805,28.44,77366.42,31.2,-0.13919,0.0001,17.52032]
[1779453389805,28.44,77366.42,31.2,-0.13919,0.0001,17.52032]
[1779453390309,28.44,77353.73,31.2,-0.14044,0.0001,17.6243]
[1779453390651,28.44,77353.73,31.2,-0.14044,0.0001,17.6243]
[1779453391018,28.44,77353.73,31.2,-0.14044,0.0001,17.6243]
[1779453400382,28.43,77348.2,31.2,-0.14094,0.0001,17.66374]
[1779453401828,28.43,77349.14,31.2,-0.14084,0.0001,17.65576]
[1779453401868,28.43,77349.14,31.2,-0.14084,0.0001,17.65576]
[1779453402137,28.43,77349.14,31.2,-0.14084,0.0001,17.65576]
[1779453402396,28.43,77352.52,31.2,-0.1405,0.0001,17.62771]
[1779453405597,28.43,77356.59,31.2,-0.14008,0.0001,17.59274]
[1779453406321,28.43,77356.59,31.2,-0.14008,0.0001,17.59274]
[1779453407956,28.43,77356.26,31.2,-0.1401,0.0001,17.59451]
[1779453413472,28.43,77359.96,31.2,-0.13971,0.0001,17.56128]
[1779453418507,28.42,77361.33,31.2,-0.13955,0.0001,17.54789]
[1779453421978,28.42,77362.27,31.2,-0.13944,0.0001,17.53934]
[1779453427097,28.42,77367.09,31.2,-0.13895,0.0001,17.49779]
[1779453432606,28.41,77367.55,31.2,-0.13887,0.0001,17.49156]
[1779453437543,28.41,77367.18,31.2,-0.1389,0.0001,17.49389]
[1779453442744,28.41,77370.85,31.2,-0.1385,0.0001,17.46076]
[1779453443850,28.41,77370.35,31.2,-0.13855,0.0001,17.46453]
[1779453444443,28.41,77370.35,31.2,-0.13855,0.0001,17.46453]
[1779453449726,28.41,77369.24,31.2,-0.13863,0.0001,17.47121]
[1779453454761,28.4,77366.0,31.2,-0.13891,0.0001,17.49265]
[1779453460803,28.4,77368.72,31.2,-0.13861,0.0001,17.4681]
[1779453464577,28.4,77368.77,31.2,-0.1386,0.0001,17.46667]
[1779453469865,28.4,77369.53,31.2,-0.1385,0.0001,17.45841]
[1779453474901,28.39,77370.26,31.2,-0.13841,0.0001,17.45079]
[1779453479937,28.39,77369.33,31.2,-0.13848,0.0001,17.45694]
[1779453484972,28.39,77369.57,31.2,-0.13844,0.0001,17.45337]
[1779453486997,28.39,77370.38,31.2,-0.13836,0.0001,17.44638]
[1779453496049,28.38,77369.87,31.2,-0.13837,0.0001,17.44744]
[1779453501083,28.38,77369.99,31.2,-0.13834,0.0001,17.44491]
[1779453506063,28.38,77370.42,31.2,-0.13828,0.0001,17.44014]
[1779453507188,28.38,77372.54,31.2,-0.13807,0.0001,17.42238]
[1779453513169,28.38,77379.76,31.2,-0.13732,0.0001,17.35805]
[1779453522235,28.38,77379.85,31.2,-0.1373,0.0001,17.35566]
[1779453527270,28.37,77379.41,31.2,-0.13733,0.0001,17.35842]
[1779453532305,28.37,77378.42,31.2,-0.13742,0.0001,17.3657]
[1779453538347,28.37,77378.26,31.2,-0.13742,0.0001,17.36597]
[1779453539716,28.37,77378.26,31.2,-0.13742,0.0001,17.36597]
[1779453545396,28.37,77379.41,31.2,-0.13729,0.0001,17.35532]
[1779453550431,28.37,77379.11,31.2,-0.13731,0.0001,17.357]
[1779453555465,28.37,77379.13,31.2,-0.1373,0.0001,17.35608]
[1779453560503,28.37,77380.47,31.2,-0.13716,0.0001,17.3443]
[1779453561950,28.37,77379.92,31.2,-0.13722,0.0001,17.34869]
[1779453562226,28.37,77379.92,31.2,-0.13722,0.0001,17.34869]
[1779453566282,28.37,77382.95,31.2,-0.13691,0.0001,17.32325]
[1779453566431,28.37,77382.95,31.2,-0.13691,0.0001,17.32325]
[1779453566545,28.37,77383.03,31.2,-0.1369,0.0001,17.32248]
[1779453571580,28.36,77378.68,31.2,-0.13728,0.0001,17.35263]
[1779453576615,28.36,77377.72,31.2,-0.13735,0.0001,17.35823]
[1779453578639,28.36,77377.22,31.2,-0.13739,0.0001,17.36141]
[1779453578729,28.36,77375.72,31.2,-0.13754,0.0001,17.37377]
[1779453584670,28.36,77375.05,31.2,-0.13758,0.0001,17.37786]
[1779453590484,28.35,77376.71,31.2,-0.13741,0.0001,17.36322]
[1779453596142,28.35,77377.24,31.2,-0.13735,0.0001,17.35817]
[1779453597498,28.35,77377.12,31.2,-0.13736,0.0001,17.35866]
[1779453597501,28.35,77377.12,31.2,-0.13736,0.0001,17.35866]
[1779453602801,28.35,77376.12,31.2,-0.13744,0.0001,17.3659]
[1779453607834,28.35,77376.64,31.2,-0.13738,0.0001,17.36065]
[1779453609837,28.35,77377.94,31.2,-0.13725,0.0001,17.34979]
[1779453614883,28.35,77378.6,31.2,-0.13718,0.0001,17.34368]
[1779453619918,28.35,77375.93,31.2,-0.13743,0.0001,17.36498]
[1779453624953,28.35,77375.57,31.2,-0.13746,0.0001,17.36715]
[1779453627339,28.35,77375.54,31.2,-0.13746,0.0001,17.36723]
[1779453632337,28.35,77376.03,31.2,-0.1374,0.0001,17.36243]
[1779453638621,28.34,77375.83,31.2,-0.13739,0.0001,17.35983]
[1779453643329,28.34,77374.27,31.2,-0.13754,0.0001,17.37206]
[1779453643745,28.34,77372.5,31.2,-0.13771,0.0001,17.38651]
[1779453644714,28.34,77367.33,31.2,-0.13822,0.0001,17.42899]
[1779453648209,28.34,77362.42,31.2,-0.13869,0.0001,17.46872]
[1779453654162,28.34,77357.88,31.2,-0.13912,0.0001,17.50414]
[1779453654704,28.34,77357.88,31.2,-0.13912,0.0001,17.50414]
[1779453660204,28.34,77361.39,31.2,-0.13875,0.0001,17.47348]
[1779453665239,28.34,77361.15,31.2,-0.13876,0.0001,17.47423]
[1779453674302,28.33,77360.97,31.2,-0.13875,0.0001,17.47345]
[1779453679338,28.33,77364.91,31.2,-0.13835,0.0001,17.43988]
[1779453684373,28.33,77365.14,31.2,-0.13832,0.0001,17.43693]
[1779453686153,28.33,77365.16,31.2,-0.13831,0.0001,17.43654]
[1779453688552,28.33,77367.94,31.2,-0.13803,0.0001,17.41315]
[1779453694447,28.33,77369.17,31.2,-0.13787,0.0001,17.39834]
[1779453695601,28.33,77369.17,31.2,-0.13787,0.0001,17.39834]
[1779453696158,28.33,77369.25,31.2,-0.13787,0.0001,17.39752]
[1779453701310,28.33,77372.74,31.2,-0.13751,0.0001,17.3681]
[1779453703462,28.32,77373.3,31.2,-0.13746,0.0001,17.36327]
[1779453705315,28.32,77372.77,31.2,-0.13751,0.0001,17.36744]
[1779453706844,28.32,77373.4,31.2,-0.13744,0.0001,17.36205]
[1779453712574,28.32,77374.39,31.2,-0.13734,0.0001,17.35338]
[1779453716027,28.32,77373.43,31.2,-0.13743,0.0001,17.36106]
[1779453716923,28.32,77372.37,31.2,-0.13753,0.0001,17.36973]
[1779453722645,28.32,77370.05,31.2,-0.13775,0.0001,17.38813]
[1779453727680,28.32,77367.77,31.2,-0.13797,0.0001,17.40625]
[1779453730055,28.32,77367.77,31.2,-0.13797,0.0001,17.40625]
[1779453735736,28.32,77368.57,31.2,-0.13788,0.0001,17.39837]
[1779453741274,28.32,77368.55,31.2,-0.13787,0.0001,17.3976]
[1779453744483,28.32,77368.57,31.2,-0.13786,0.0001,17.39727]
[1779453749834,28.32,77369.49,31.2,-0.13776,0.0001,17.38859]
[1779453750800,28.32,77369.49,31.2,-0.13776,0.0001,17.38859]
[1779453756883,28.31,77370.44,31.2,-0.13763,0.0001,17.37633]
[1779453762995,28.31,77370.44,31.2,-0.13763,0.0001,17.37633]
[1779453768162,28.31,77368.14,31.2,-0.13784,0.0001,17.39395]
[1779453774055,28.31,77367.27,31.2,-0.13792,0.0001,17.39994]
[1779453780045,28.31,77364.18,31.2,-0.13821,0.0001,17.42411]
[1779453782422,28.31,77364.31,31.2,-0.13819,0.0001,17.42283]
[1779453782543,28.31,77364.31,31.2,-0.13819,0.0001,17.42283]
[1779453782957,28.31,77364.39,31.2,-0.13818,0.0001,17.42196]
[1779453784133,28.31,77354.57,31.2,-0.13915,0.0001,17.50286]
[1779453785224,28.31,77350.12,31.2,-0.13959,0.0001,17.53932]
[1779453785325,28.31,77350.1,31.2,-0.13958,0.0001,17.53911]
[1779453791123,28.3,77347.85,31.2,-0.13979,0.0001,17.55587]
[1779453796158,28.3,77343.7,31.2,-0.14018,0.0001,17.58857]
[1779453801364,28.3,77341.27,31.2,-0.14041,0.0001,17.60731]
[1779453803193,28.3,77331.41,31.2,-0.14139,0.0001,17.68842]
[1779453803197,28.3,77331.41,31.2,-0.14139,0.0001,17.68842]
[1779453809249,28.3,77329.06,31.2,-0.14163,0.0001,17.70802]
[1779453814284,28.3,77332.14,31.2,-0.1413,0.0001,17.67952]
[1779453819319,28.3,77327.64,31.2,-0.14176,0.0001,17.71737]
[1779453824365,28.3,77326.67,31.2,-0.14186,0.0001,17.72579]
[1779453829371,28.3,77327.11,31.2,-0.14182,0.0001,17.72271]
[1779453835431,28.3,77333.83,31.2,-0.14117,0.0001,17.66839]
[1779453840466,28.31,77333.88,31.2,-0.14117,0.0001,17.6691]
[1779453842317,28.31,77335.77,31.2,-0.14099,0.0001,17.65369]
[1779453845830,28.31,77340.1,31.2,-0.14056,0.0001,17.61824]
[1779453851479,28.31,77340.85,31.2,-0.14049,0.0001,17.6124]
[1779453856578,28.31,77343.84,31.2,-0.1402,0.0001,17.5882]
[1779453861670,28.31,77343.49,31.2,-0.14023,0.0001,17.59147]
[1779453862908,28.31,77343.79,31.2,-0.14021,0.0001,17.58908]
[1779453863627,28.31,77345.36,31.2,-0.14005,0.0001,17.57598]
[1779453866478,28.31,77345.98,31.2,-0.13998,0.0001,17.57043]
[1779453874708,28.31,77346.55,31.2,-0.13988,0.0001,17.56037]
[1779453880750,28.3,77347.98,31.2,-0.13972,0.0001,17.54732]
[1779453888806,28.3,77347.97,31.2,-0.13971,0.0001,17.54589]
[1779453892041,28.3,77351.31,31.2,-0.13937,0.0001,17.51774]
[1779453895874,28.3,77350.81,31.2,-0.13941,0.0001,17.5214]
[1779453895975,28.3,77350.81,31.2,-0.13941,0.0001,17.52123]
[1779453902904,28.3,77350.54,31.2,-0.13945,0.0001,17.52456]
[1779453907939,28.3,77357.85,31.2,-0.13874,0.0001,17.46496]
[1779453908234,28.3,77357.85,31.2,-0.13874,0.0001,17.46496]
[1779453908946,28.3,77358.13,31.2,-0.13871,0.0001,17.46287]
[1779453913981,28.3,77360.74,31.2,-0.13845,0.0001,17.44071]
[1779453919016,28.3,77358.81,31.2,-0.13863,0.0001,17.456]
[1779453924054,28.3,77357.94,31.2,-0.1387,0.0001,17.46237]
[1779453929544,28.3,77357.34,31.2,-0.13876,0.0001,17.46656]
[1779453935132,28.3,77361.78,31.2,-0.13828,0.0001,17.42516]
[1779453940167,28.3,77363.96,31.2,-0.13806,0.0001,17.40633]
[1779453941928,28.3,77363.96,31.2,-0.13806,0.0001,17.40633]
[1779453941929,28.3,77363.96,31.2,-0.13806,0.0001,17.40633]
[1779453947216,28.3,77372.78,31.2,-0.13718,0.0001,17.33284]
[1779453951774,28.3,77373.01,31.2,-0.13716,0.0001,17.33083]
[1779453957685,28.29,77372.94,31.2,-0.13716,0.0001,17.33122]
[1779453962302,28.29,77372.73,31.2,-0.13718,0.0001,17.33275]
[1779453962375,28.29,77372.73,31.2,-0.13718,0.0001,17.33275]
[1779453962376,28.29,77372.73,31.2,-0.13718,0.0001,17.33275]
[1779453963503,28.29,77372.81,31.2,-0.13717,0.0001,17.33197]
[1779453965604,28.29,77379.51,31.2,-0.13651,0.0001,17.27664]
[1779453966821,28.29,77379.57,31.2,-0.13651,0.0001,17.27619]
[1779453968453,28.29,77379.6,31.2,-0.1365,0.0001,17.27598]
[1779453974408,28.29,77378.94,31.2,-0.13657,0.0001,17.28171]
[1779453978184,28.29,77377.12,31.2,-0.13675,0.0001,17.29673]
[1779453984478,28.29,77374.98,31.2,-0.13696,0.0001,17.31417]
[1779453989513,28.29,77372.33,31.2,-0.13721,0.0001,17.33579]
[1779453994548,28.29,77367.78,31.2,-0.13764,0.0001,17.36947]
[1779454000590,28.29,77367.16,31.2,-0.13769,0.0001,17.37383]
[1779454005625,28.29,77367.19,31.2,-0.13768,0.0001,17.37295]
[1779454013681,28.29,77367.62,31.2,-0.13762,0.0001,17.36844]
[1779454018716,28.29,77367.59,31.2,-0.13762,0.0001,17.3681]
[1779454023751,28.29,77368.67,31.2,-0.13751,0.0001,17.35861]
[1779454029793,28.29,77374.6,31.2,-0.13692,0.0001,17.30927]
[1779454035835,28.29,77374.57,31.2,-0.13692,0.0001,17.30933]
[1779454041877,28.29,77375.07,31.2,-0.13687,0.0001,17.30502]
[1779454042117,28.29,77375.07,31.2,-0.13687,0.0001,17.30502]
[1779454042960,28.29,77375.07,31.2,-0.13687,0.0001,17.30502]
[1779454048926,28.29,77378.68,31.2,-0.13652,0.0001,17.27526]
[1779454053961,28.29,77379.33,31.2,-0.13643,0.0001,17.26652]
[1779454054854,28.29,77379.33,31.2,-0.13643,0.0001,17.26652]
[1779454057441,28.29,77381.96,31.2,-0.13617,0.0001,17.24487]
[1779454058599,28.29,77384.45,31.2,-0.13593,0.0001,17.22437]
[1779454058997,28.29,77385.23,31.2,-0.13586,0.0001,17.21802]
[1779454064605,28.29,77386.53,31.2,-0.13572,0.0001,17.20647]
[1779454065529,28.29,77386.52,31.2,-0.13572,0.0001,17.20619]
[1779454070455,28.29,77386.26,31.2,-0.13573,0.0001,17.20753]
[1779454071409,28.28,77386.18,31.2,-0.13574,0.0001,17.20804]
[1779454076977,28.28,77386.09,31.2,-0.13574,0.0001,17.20809]
[1779454082159,28.28,77386.22,31.2,-0.13572,0.0001,17.20631]
[1779454087194,28.28,77386.17,31.2,-0.13572,0.0001,17.20619]
[1779454088928,28.28,77386.17,31.2,-0.13572,0.0001,17.20619]
[1779454094243,28.28,77385.43,31.2,-0.13578,0.0001,17.2116]
[1779454099279,28.28,77383.94,31.2,-0.13592,0.0001,17.22347]
[1779454103595,28.28,77385.44,31.2,-0.13577,0.0001,17.2108]
[1779454109057,28.28,77389.64,31.2,-0.13536,0.0001,17.17578]
[1779454114266,28.28,77388.98,31.2,-0.1354,0.0001,17.17739]
[1779454119418,28.28,77389.06,31.2,-0.13538,0.0001,17.17623]
[1779454124453,28.28,77389.14,31.2,-0.13537,0.0001,17.17523]
[1779454129529,28.28,77389.89,31.2,-0.1353,0.0001,17.16886]
[1779454130080,28.28,77389.89,31.2,-0.1353,0.0001,17.16886]
[1779454130710,28.28,77389.78,31.2,-0.13531,0.0001,17.16973]
[1779454130808,28.28,77389.8,31.2,-0.13531,0.0001,17.16952]
[1779454132606,28.28,77389.67,31.2,-0.13532,0.0001,17.17088]
[1779454132768,28.28,77389.67,31.2,-0.13532,0.0001,17.17088]
[1779454132850,28.28,77389.86,31.2,-0.13531,0.0001,17.1696]
[1779454136887,28.28,77389.83,31.2,-0.13531,0.0001,17.16976]
[1779454136973,28.28,77389.82,31.2,-0.13531,0.0001,17.16982]
[1779454142533,28.28,77389.66,31.2,-0.13534,0.0001,17.17263]
[1779454143243,28.28,77389.68,31.2,-0.13534,0.0001,17.17277]
[1779454143815,28.28,77389.68,31.2,-0.13534,0.0001,17.17277]
[1779454145909,28.28,77389.51,31.2,-0.13536,0.0001,17.17447]
[1779454147186,28.28,77390.07,31.2,-0.13532,0.0001,17.17045]
[1779454147941,28.28,77391.06,31.2,-0.13522,0.0001,17.16259]
[1779454153657,28.28,77390.84,31.2,-0.13524,0.0001,17.16446]
[1779454156857,28.28,77390.84,31.2,-0.13524,0.0001,17.16446]
[1779454162720,28.28,77393.09,31.2,-0.13503,0.0001,17.14603]
[1779454167754,28.28,77394.68,31.2,-0.13487,0.0001,17.13289]
[1779454173967,28.28,77393.84,31.2,-0.13493,0.0001,17.1364]
[1779454173974,28.28,77393.84,31.2,-0.13493,0.0001,17.1364]
[1779454173982,28.28,77393.84,31.2,-0.13493,0.0001,17.1364]
[1779454179839,28.29,77393.95,31.2,-0.13494,0.0001,17.1374]
[1779454184956,28.29,77394.38,31.2,-0.13492,0.0001,17.13515]
[1779454190166,28.29,77394.22,31.2,-0.13495,0.0001,17.13811]
[1779454195954,28.29,77395.79,31.2,-0.13483,0.0001,17.12751]
[1779454198651,28.29,77397.52,31.2,-0.13467,0.0001,17.11396]
[1779454208040,28.3,77398.92,31.2,-0.13457,0.0001,17.10616]
[1779454213076,28.3,77395.95,31.2,-0.13488,0.0001,17.13243]
[1779454216474,28.3,77395.76,31.2,-0.13491,0.0001,17.13499]
[1779454222139,28.31,77396.14,31.2,-0.1349,0.0001,17.13384]
[1779454230194,28.31,77396.09,31.2,-0.13493,0.0001,17.13688]
[1779454235229,28.31,77396.19,31.2,-0.13492,0.0001,17.13427]
[1779454245300,28.32,77396.19,31.2,-0.13496,0.0001,17.13747]
[1779454250871,28.32,77392.94,31.2,-0.13529,0.0001,17.1658]
[1779454256377,28.32,77395.2,31.2,-0.13509,0.0001,17.14895]
[1779454260630,28.32,77396.73,31.2,-0.13495,0.0001,17.13723]
[1779454262117,28.32,77396.77,31.2,-0.13496,0.0001,17.13751]
[1779454266949,28.32,77397.05,31.2,-0.13494,0.0001,17.13613]
[1779454268428,28.33,77396.98,31.2,-0.13496,0.0001,17.13763]
[1779454273496,28.33,77398.62,31.2,-0.13482,0.0001,17.12594]
[1779454278534,28.33,77402.35,31.2,-0.13448,0.0001,17.09727]
[1779454283567,28.33,77402.39,31.2,-0.1345,0.0001,17.09864]
[1779454289609,28.34,77402.36,31.2,-0.13452,0.0001,17.10086]
[1779454294644,28.34,77403.66,31.2,-0.13439,0.0001,17.08836]
[1779454297484,28.34,77403.67,31.2,-0.1344,0.0001,17.08895]
[1779454300567,28.34,77404.47,31.2,-0.13433,0.0001,17.08339]
[1779454302213,28.34,77404.69,31.2,-0.13432,0.0001,17.08192]
[1779454302229,28.34,77404.69,31.2,-0.13432,0.0001,17.08192]
[1779454302331,28.34,77404.69,31.2,-0.13432,0.0001,17.08192]
[1779454302339,28.34,77404.69,31.2,-0.13432,0.0001,17.08192]
[1779454304059,28.34,77408.41,31.2,-0.13396,0.0001,17.05201]
[1779454304331,28.34,77408.41,31.2,-0.13396,0.0001,17.05201]
[1779454304125,28.34,77411.74,31.2,-0.13365,0.0001,17.02502]
[1779454309750,28.34,77417.59,31.2,-0.13309,0.0001,16.9777]
[1779454314784,28.34,77420.84,31.2,-0.13279,0.0001,16.95194]
[1779454319821,28.35,77423.43,31.2,-0.13256,0.0001,16.93172]
[1779454323464,28.35,77424.09,31.2,-0.1325,0.0001,16.92699]
[1779454324183,28.35,77424.09,31.2,-0.1325,0.0001,16.92699]
[1779454324544,28.35,77425.8,31.2,-0.13234,0.0001,16.91319]
[1779454330750,28.35,77427.69,31.2,-0.13217,0.0001,16.89902]
[1779454335934,28.35,77428.67,31.2,-0.1321,0.0001,16.89288]
[1779454341254,28.35,77429.67,31.2,-0.13202,0.0001,16.88577]
[1779454341912,28.35,77430.58,31.2,-0.13194,0.0001,16.87858]
[1779454342024,28.35,77430.58,31.2,-0.13194,0.0001,16.87858]
[1779454342041,28.35,77430.58,31.2,-0.13194,0.0001,16.87858]
[1779454342070,28.35,77433.01,31.2,-0.13171,0.0001,16.85894]
[1779454347110,28.35,77434.92,31.2,-0.13152,0.0001,16.84317]
[1779454347846,28.35,77436.26,31.2,-0.1314,0.0001,16.83217]
[1779454348961,28.35,77435.25,31.2,-0.13149,0.0001,16.84045]
[1779454350469,28.35,77435.41,31.2,-0.13148,0.0001,16.8391]
[1779454350808,28.35,77435.41,31.2,-0.13148,0.0001,16.8391]
[1779454356515,28.35,77435.56,31.2,-0.13144,0.0001,16.83429]
[1779454358593,28.35,77435.86,31.2,-0.13141,0.0001,16.83169]
[1779454364013,28.35,77435.98,31.2,-0.13139,0.0001,16.83048]
[1779454364023,28.35,77435.98,31.2,-0.13139,0.0001,16.83048]
[1779454364130,28.35,77435.97,31.2,-0.13139,0.0001,16.83043]
[1779454369246,28.35,77435.37,31.2,-0.13145,0.0001,16.83531]
[1779454375208,28.35,77433.42,31.2,-0.13163,0.0001,16.85111]
[1779454382257,28.35,77433.38,31.2,-0.13163,0.0001,16.85112]
[1779454387292,28.35,77436.12,31.2,-0.13137,0.0001,16.8285]
[1779454388446,28.35,77436.12,31.2,-0.13137,0.0001,16.8285]
[1779454395351,28.35,77438.13,31.2,-0.13118,0.0001,16.81204]
[1779454400386,28.35,77439.86,31.2,-0.13102,9e-05,16.79796]
[1779454405421,28.35,77440.07,31.2,-0.131,9e-05,16.79635]
[1779454410456,28.35,77439.71,31.2,-0.13103,9e-05,16.79938]
[1779454415486,28.35,77439.49,31.2,-0.13103,9e-05,16.7978]
[1779454420526,28.35,77439.94,31.2,-0.13099,9e-05,16.79417]
[1779454425560,28.35,77440.03,31.2,-0.13098,9e-05,16.79346]
[1779454430596,28.35,77440.41,31.2,-0.13095,9e-05,16.79037]
[1779454435629,28.35,77439.84,31.2,-0.131,9e-05,16.79506]
[1779454442181,28.35,77439.29,31.2,-0.13105,0.0001,16.79958]
[1779454442270,28.35,77439.24,31.2,-0.13106,0.0001,16.79997]
[1779454442898,28.35,77439.24,31.2,-0.13106,0.0001,16.79997]
[1779454443093,28.35,77439.24,31.2,-0.13106,0.0001,16.79997]
[1779454444145,28.35,77444.07,31.2,-0.1306,9e-05,16.76032]
[1779454444886,28.35,77447.39,31.2,-0.13029,9e-05,16.73312]
[1779454446096,28.35,77452.54,31.2,-0.1298,9e-05,16.69098]
[1779454446374,28.35,77451.78,31.2,-0.12987,9e-05,16.6973]
[1779454447868,28.35,77451.85,31.2,-0.12986,9e-05,16.69648]
[1779454452292,28.35,77451.14,31.2,-0.12992,9e-05,16.70134]
[1779454452300,28.35,77451.14,31.2,-0.12992,9e-05,16.70134]
[1779454452366,28.35,77449.49,31.2,-0.13007,9e-05,16.71461]
[1779454457796,28.35,77450.63,31.2,-0.12997,9e-05,16.7057]
[1779454462831,28.35,77450.21,31.2,-0.13001,9e-05,16.70953]
[1779454467866,28.35,77450.45,31.2,-0.13,9e-05,16.70794]
[1779454469462,28.35,77450.45,31.2,-0.13,9e-05,16.70794]
[1779454479022,28.35,77451.31,31.2,-0.1299,9e-05,16.69825]
[1779454484985,28.35,77451.23,31.2,-0.12992,9e-05,16.69958]
[1779454486674,28.35,77451.23,31.2,-0.12992,9e-05,16.69966]
[1779454487171,28.35,77451.23,31.2,-0.12992,9e-05,16.69966]
[1779454488152,28.35,77448.02,31.2,-0.13022,9e-05,16.72603]
[1779454494054,28.35,77445.84,31.2,-0.13043,9e-05,16.74409]
[1779454498294,28.35,77446.73,31.2,-0.13035,9e-05,16.73689]
[1779454499581,28.36,77444.77,31.2,-0.13053,9e-05,16.75302]
[1779454506138,28.36,77441.04,31.2,-0.13089,9e-05,16.78355]
[1779454511150,28.35,77440.89,31.2,-0.1309,9e-05,16.78471]
[1779454511417,28.35,77440.89,31.2,-0.1309,9e-05,16.78471]
[1779454513189,28.35,77426.07,31.2,-0.13231,0.0001,16.90606]
[1779454518224,28.35,77426.39,31.2,-0.13227,0.0001,16.9026]
[1779454521937,28.35,77426.29,31.2,-0.13227,0.0001,16.90296]
[1779454522252,28.35,77424.43,31.2,-0.13245,0.0001,16.91808]
[1779454531315,28.35,77420.43,31.2,-0.13283,0.0001,16.94892]
[1779454537357,28.36,77421.07,31.2,-0.13278,0.0001,16.94467]
[1779454542392,28.36,77421.27,31.2,-0.13277,0.0001,16.94397]
[1779454547427,28.36,77413.8,31.2,-0.1335,0.0001,17.00617]
[1779454552462,28.36,77409.25,31.2,-0.13394,0.0001,17.0439]
[1779454557473,28.36,77408.15,31.2,-0.13405,0.0001,17.0531]
[1779454558093,28.36,77399.97,31.2,-0.13484,0.0001,17.12036]
[1779454558172,28.36,77399.97,31.2,-0.13484,0.0001,17.12036]
[1779454558174,28.36,77399.97,31.2,-0.13484,0.0001,17.12036]
[1779454558221,28.36,77399.97,31.2,-0.13484,0.0001,17.12036]
[1779454558242,28.36,77399.97,31.2,-0.13484,0.0001,17.12036]
[1779454558831,28.36,77389.4,31.2,-0.13587,0.0001,17.20731]
[1779454560339,28.36,77382.88,31.2,-0.1365,0.0001,17.26074]
[1779454560607,28.36,77382.88,31.2,-0.1365,0.0001,17.26074]
[1779454562889,28.36,77382.59,31.2,-0.13652,0.0001,17.26229]
[1779454568868,28.36,77376.11,31.2,-0.13714,0.0001,17.31408]
[1779454568874,28.36,77376.11,31.2,-0.13714,0.0001,17.31408]
[1779454569829,28.35,77377.19,31.2,-0.13702,0.0001,17.30449]
[1779454570596,28.35,77380.23,31.2,-0.13672,0.0001,17.27943]
[1779454570697,28.35,77380.23,31.2,-0.13672,0.0001,17.27943]
[1779454571227,28.35,77380.23,31.2,-0.13672,0.0001,17.27943]
[1779454575629,28.35,77379.93,31.2,-0.13676,0.0001,17.282]
[1779454576353,28.35,77379.85,31.2,-0.13676,0.0001,17.28267]
[1779454576714,28.35,77379.85,31.2,-0.13676,0.0001,17.28269]
[1779454578486,28.35,77379.85,31.2,-0.13676,0.0001,17.28269]
[1779454581661,28.35,77379.49,31.2,-0.1368,0.0001,17.2857]
[1779454586709,28.35,77380.09,31.2,-0.13674,0.0001,17.28081]
[1779454592431,28.35,77380.02,31.2,-0.13675,0.0001,17.28146]
[1779454597787,28.36,77379.24,31.2,-0.13681,0.0001,17.28459]
[1779454604836,28.36,77379.16,31.2,-0.13681,0.0001,17.28535]
[1779454606930,28.36,77379.32,31.2,-0.1368,0.0001,17.28405]
[1779454612892,28.36,77376.85,31.2,-0.13704,0.0001,17.30432]
[1779454616892,28.36,77379.71,31.2,-0.13676,0.0001,17.28077]
[1779454621948,28.36,77381.19,31.2,-0.13662,0.0001,17.26872]
[1779454622259,28.36,77381.19,31.2,-0.13662,0.0001,17.26872]
[1779454622547,28.36,77384.81,31.2,-0.13626,0.0001,17.2387]
[1779454627997,28.35,77390.95,31.2,-0.13565,0.0001,17.18743]
[1779454633033,28.35,77391.82,31.2,-0.13556,0.0001,17.17965]
[1779454638069,28.35,77395.62,31.2,-0.13519,0.0001,17.14789]
[1779454643549,28.35,77396.91,31.2,-0.13506,0.0001,17.13705]
[1779454648790,28.35,77397.25,31.2,-0.13502,0.0001,17.134]
[1779454648836,28.35,77397.25,31.2,-0.13502,0.0001,17.134]
[1779454656657,28.35,77403.27,31.2,-0.13442,0.0001,17.08108]
[1779454657132,28.35,77401.06,31.2,-0.13463,0.0001,17.09943]
[1779454663471,28.35,77409.68,31.2,-0.1338,0.0001,17.02898]
[1779454668018,28.35,77408.88,31.2,-0.13389,0.0001,17.03601]
[1779454675328,28.35,77407.74,31.2,-0.13401,0.0001,17.04626]
[1779454679342,28.35,77406.34,31.2,-0.13415,0.0001,17.05803]
[1779454684391,28.36,77409.79,31.2,-0.13382,0.0001,17.03013]
[1779454688694,28.36,77410.77,31.2,-0.13373,0.0001,17.02241]
[1779454698386,28.36,77409.32,31.2,-0.13388,0.0001,17.03527]
[1779454703527,28.36,77406.35,31.2,-0.13417,0.0001,17.06014]
[1779454703562,28.36,77406.35,31.2,-0.13417,0.0001,17.06014]
[1779454709568,28.36,77402.42,31.2,-0.13455,0.0001,17.0926]
[1779454714604,28.36,77402.42,31.2,-0.13453,0.0001,17.08917]
[1779454719638,28.36,77401.68,31.2,-0.1346,0.0001,17.0952]
[1779454724675,28.36,77401.34,31.2,-0.13463,0.0001,17.09791]
[1779454729709,28.36,77401.78,31.2,-0.13459,0.0001,17.09421]
[1779454734744,28.36,77401.88,31.2,-0.13458,0.0001,17.09331]
[1779454739778,28.36,77401.01,31.2,-0.13466,0.0001,17.10034]
[1779454744817,28.36,77405.61,31.2,-0.13422,0.0001,17.0627]
[1779454749851,28.36,77407.11,31.2,-0.13408,0.0001,17.05076]
[1779454757907,28.36,77405.94,31.2,-0.1342,0.0001,17.06094]
[1779454759001,28.36,77405.94,31.2,-0.1342,0.0001,17.06094]
[1779454765963,28.36,77414.13,31.2,-0.13342,0.0001,16.99478]
[1779454770998,28.36,77412.27,31.2,-0.13359,0.0001,17.00742]
[1779454776035,28.36,77412.22,31.2,-0.1336,0.0001,17.00848]
[1779454782077,28.36,77412.62,31.2,-0.13357,0.0001,17.00596]
[1779454787111,28.36,77414.11,31.2,-0.13343,0.0001,16.99442]
[1779454793785,28.37,77414.82,31.2,-0.13337,0.0001,16.98918]
[1779454793798,28.37,77414.82,31.2,-0.13337,0.0001,16.98918]
[1779454794478,28.37,77414.82,31.2,-0.13337,0.0001,16.98918]
[1779454794721,28.37,77414.82,31.2,-0.13337,0.0001,16.98918]
[1779454794746,28.37,77414.82,31.2,-0.13337,0.0001,16.98918]
[1779454794780,28.37,77414.82,31.2,-0.13337,0.0001,16.98918]
[1779454794889,28.37,77419.56,31.2,-0.13292,0.0001,16.95085]
[1779454794911,28.37,77419.56,31.2,-0.13292,0.0001,16.95085]
[1779454795376,28.37,77419.56,31.2,-0.13292,0.0001,16.95085]
[1779454795584,28.37,77419.56,31.2,-0.13292,0.0001,16.95085]
[1779454795606,28.37,77442.12,31.2,-0.13077,9e-05,16.76588]
[1779454795967,28.37,77442.12,31.2,-0.13077,9e-05,16.76588]
[1779454797474,28.37,77443.47,31.2,-0.13064,9e-05,16.75467]
[1779454797590,28.37,77444.87,31.2,-0.13051,9e-05,16.74344]
[1779454800502,28.37,77448.23,31.2,-0.13019,9e-05,16.71557]
[1779454804617,28.37,77455.86,31.2,-0.12947,9e-05,16.65278]
[1779454805720,28.37,77457.87,31.2,-0.12927,9e-05,16.63621]
[1779454807787,28.37,77455.28,31.2,-0.12952,9e-05,16.65729]
[1779454807879,28.37,77455.38,31.2,-0.12951,9e-05,16.65639]
[1779454812528,28.37,77455.88,31.2,-0.12947,9e-05,16.65307]
[1779454815187,28.37,77453.54,31.2,-0.1297,9e-05,16.67297]
[1779454816764,28.37,77452.58,31.2,-0.12979,9e-05,16.68107]
[1779454819877,28.37,77452.57,31.2,-0.1298,9e-05,16.68177]
[1779454820160,28.37,77452.57,31.2,-0.1298,9e-05,16.68177]
[1779454820350,28.37,77452.69,31.2,-0.12979,9e-05,16.68105]
[1779454822222,28.37,77451.43,31.2,-0.12991,9e-05,16.69123]
[1779454822364,28.37,77447.2,31.2,-0.13031,9e-05,16.72585]
[1779454823681,28.37,77447.2,31.2,-0.13031,9e-05,16.72585]
[1779454825504,28.37,77441.21,31.2,-0.13088,9e-05,16.77499]
[1779454825993,28.37,77439.38,31.2,-0.13105,0.0001,16.79005]
[1779454827454,28.37,77442.82,31.2,-0.13072,9e-05,16.76191]
[1779454828498,28.37,77447.6,31.2,-0.13027,9e-05,16.72285]
[1779454829442,28.37,77447.32,31.2,-0.1303,9e-05,16.72527]
[1779454835456,28.37,77444.06,31.2,-0.1306,9e-05,16.74937]
[1779454840721,28.37,77432.76,31.2,-0.13167,0.0001,16.84202]
[1779454843755,28.37,77432.96,31.2,-0.13165,0.0001,16.84028]
[1779454844909,28.37,77433.19,31.2,-0.13163,0.0001,16.83837]
[1779454845526,28.37,77431.08,31.2,-0.13183,0.0001,16.8553]
[1779454850577,28.37,77423.59,31.2,-0.13253,0.0001,16.91523]
[1779454850626,28.37,77423.59,31.2,-0.13253,0.0001,16.91523]
[1779454851091,28.37,77423.51,31.2,-0.13253,0.0001,16.91544]
[1779454851568,28.37,77423.98,31.2,-0.13248,0.0001,16.91147]
[1779454853581,28.37,77424.23,31.2,-0.13246,0.0001,16.9093]
[1779454859624,28.37,77414.2,31.2,-0.13341,0.0001,16.99072]
[1779454864659,28.36,77416.19,31.2,-0.13321,0.0001,16.97332]
[1779454869694,28.36,77419.37,31.2,-0.13289,0.0001,16.94628]
[1779454874729,28.36,77419.98,31.2,-0.13282,0.0001,16.94053]
[1779454879764,28.36,77421.23,31.2,-0.1327,0.0001,16.9296]
[1779454885806,28.36,77420.62,31.2,-0.13275,0.0001,16.93385]
[1779454889834,28.36,77419.25,31.2,-0.13287,0.0001,16.94462]
[1779454890837,28.36,77419.25,31.2,-0.13287,0.0001,16.94462]
[1779454892091,28.36,77417.48,31.2,-0.13302,0.0001,16.95546]
[1779454892749,28.36,77417.48,31.2,-0.13302,0.0001,16.95546]
[1779454892855,28.36,77413.07,31.2,-0.13344,0.0001,16.99153]
[1779454898896,28.36,77409.84,31.2,-0.13376,0.0001,17.01872]
[1779454903932,28.36,77406.01,31.2,-0.13413,0.0001,17.05058]
[1779454909974,28.36,77405.95,31.2,-0.13414,0.0001,17.05137]
[1779454915149,28.36,77406.32,31.2,-0.13411,0.0001,17.04856]
[1779454915257,28.36,77406.32,31.2,-0.13411,0.0001,17.04856]
[1779454915779,28.36,77406.32,31.2,-0.13411,0.0001,17.04856]
[1779454921037,28.36,77409.58,31.2,-0.1338,0.0001,17.02196]
[1779454927097,28.36,77410.17,31.2,-0.13375,0.0001,17.01787]
[1779454929108,28.36,77409.56,31.2,-0.13381,0.0001,17.02305]
[1779454931548,28.36,77401.95,31.2,-0.13454,0.0001,17.08566]
[1779454931561,28.36,77401.95,31.2,-0.13454,0.0001,17.08566]
[1779454937106,28.36,77395.49,31.2,-0.13517,0.0001,17.13832]
[1779454942205,28.36,77393.24,31.2,-0.13538,0.0001,17.15638]
[1779454947802,28.36,77391.47,31.2,-0.13555,0.0001,17.17055]
[1779454953282,28.36,77391.29,31.2,-0.13554,0.0001,17.16797]
[1779454958318,28.36,77390.85,31.2,-0.13558,0.0001,17.17125]
[1779454960401,28.36,77389.41,31.2,-0.13571,0.0001,17.18304]
[1779454965667,28.36,77389.61,31.2,-0.13569,0.0001,17.18109]
[1779454971408,28.36,77389.89,31.2,-0.13566,0.0001,17.17822]
[1779454976443,28.36,77392.6,31.2,-0.13539,0.0001,17.15567]
[1779454981036,28.36,77391.92,31.2,-0.13546,0.0001,17.16122]
[1779454983106,28.36,77397.34,31.2,-0.13493,0.0001,17.11657]
[1779454985883,28.36,77402.2,31.2,-0.13446,0.0001,17.07663]
[1779454991804,28.36,77407.94,31.2,-0.13391,0.0001,17.03026]
[1779454992189,28.36,77407.81,31.2,-0.13393,0.0001,17.03147]
[1779454992242,28.36,77407.81,31.2,-0.13393,0.0001,17.03147]
[1779454992649,28.36,77407.81,31.2,-0.13393,0.0001,17.03147]
[1779454992869,28.36,77407.81,31.2,-0.13393,0.0001,17.03147]
[1779454993220,28.36,77409.55,31.2,-0.13376,0.0001,17.01731]
[1779454993299,28.36,77409.55,31.2,-0.13376,0.0001,17.01731]
[1779454995510,28.36,77411.43,31.2,-0.13358,0.0001,17.0022]
[1779454995578,28.36,77411.43,31.2,-0.13359,0.0001,17.00237]
[1779454999836,28.36,77410.95,31.2,-0.13363,0.0001,17.00577]
[1779455005647,28.36,77414.6,31.2,-0.13326,0.0001,16.97462]
[1779455009961,28.36,77414.98,31.2,-0.13322,0.0001,16.97102]
[1779455011116,28.36,77415.18,31.2,-0.1332,0.0001,16.96905]
[1779455017106,28.35,77415.18,31.2,-0.13316,0.0001,16.96465]
[1779455022766,28.35,77412.5,31.2,-0.13341,0.0001,16.98554]
[1779455023721,28.35,77412.5,31.2,-0.13341,0.0001,16.98554]
[1779455025168,28.35,77412.48,31.2,-0.13341,0.0001,16.98549]
[1779455030821,28.35,77407.27,31.2,-0.13389,0.0001,17.02655]
[1779455035857,28.35,77407.7,31.2,-0.13383,0.0001,17.02169]
[1779455041017,28.35,77408.77,31.2,-0.13372,0.0001,17.01187]
[1779455046934,28.34,77410.58,31.2,-0.13353,0.0001,16.9954]
[1779455051969,28.34,77410.55,31.2,-0.13352,0.0001,16.99449]
[1779455057004,28.34,77411.03,31.2,-0.13346,0.0001,16.98937]
[1779455062063,28.34,77405.79,31.2,-0.13395,0.0001,17.03116]
[1779455067092,28.34,77407.29,31.2,-0.13379,0.0001,17.0174]
[1779455068237,28.34,77406.92,31.2,-0.13382,0.0001,17.02018]
[1779455074649,28.34,77408.61,31.2,-0.13362,0.0001,17.00157]
[1779455081189,28.33,77406.63,31.2,-0.13379,0.0001,17.01589]
[1779455087232,28.33,77405.75,31.2,-0.13385,0.0001,17.02158]
[1779455093274,28.33,77406.0,31.2,-0.13381,0.0001,17.018]
[1779455099316,28.33,77405.27,31.2,-0.13387,0.0001,17.02251]
[1779455104351,28.32,77405.37,31.2,-0.13384,0.0001,17.02041]
[1779455110393,28.32,77406.34,31.2,-0.13373,0.0001,17.01093]
[1779455115427,28.32,77404.29,31.2,-0.13392,0.0001,17.02658]
[1779455121470,28.32,77401.48,31.2,-0.13417,0.0001,17.04802]
[1779455122394,28.32,77401.48,31.2,-0.13417,0.0001,17.04802]
[1779455122477,28.32,77401.58,31.2,-0.13416,0.0001,17.04691]
[1779455125426,28.32,77401.2,31.2,-0.13419,0.0001,17.0501]
[1779455130533,28.32,77401.05,31.2,-0.13421,0.0001,17.05177]
[1779455138589,28.32,77401.75,31.2,-0.13413,0.0001,17.04312]
[1779455145544,28.32,77401.36,31.2,-0.13417,0.0001,17.04655]
[1779455145559,28.32,77401.36,31.2,-0.13417,0.0001,17.04655]
[1779455150673,28.32,77393.99,31.2,-0.13489,0.0001,17.10758]
[1779455154308,28.32,77388.16,31.2,-0.13546,0.0001,17.1556]
[1779455154317,28.32,77388.16,31.2,-0.13546,0.0001,17.1556]
[1779455154701,28.32,77384.81,31.2,-0.13579,0.0001,17.18345]
[1779455155410,28.32,77384.81,31.2,-0.13579,0.0001,17.18345]
[1779455155920,28.32,77384.81,31.2,-0.13579,0.0001,17.18345]
[1779455161750,28.32,77384.13,31.2,-0.13587,0.0001,17.19055]
[1779455167262,28.32,77390.73,31.2,-0.13524,0.0001,17.1374]
[1779455173267,28.33,77392.97,31.2,-0.13505,0.0001,17.12094]
[1779455176779,28.33,77392.97,31.2,-0.13506,0.0001,17.12192]
[1779455181890,28.33,77392.18,31.2,-0.13516,0.0001,17.1304]
[1779455183866,28.33,77388.26,31.2,-0.13554,0.0001,17.16299]
[1779455189964,28.33,77387.85,31.2,-0.1356,0.0001,17.16823]
[1779455193563,28.34,77390.65,31.2,-0.13532,0.0001,17.14254]
[1779455199032,28.34,77393.73,31.2,-0.13504,0.0001,17.11916]
[1779455204067,28.34,77393.1,31.2,-0.13512,0.0001,17.12596]
[1779455204298,28.34,77393.1,31.2,-0.13512,0.0001,17.12596]
[1779455210109,28.34,77390.83,31.2,-0.13536,0.0001,17.14652]
[1779455215144,28.35,77388.56,31.2,-0.1356,0.0001,17.16658]
[1779455218837,28.35,77389.45,31.2,-0.13552,0.0001,17.16007]
[1779455219415,28.35,77389.45,31.2,-0.13553,0.0001,17.16035]
[1779455219795,28.35,77389.45,31.2,-0.13553,0.0001,17.16035]
[1779455220585,28.35,77390.18,31.2,-0.13546,0.0001,17.15461]
[1779455222373,28.35,77395.3,31.2,-0.13497,0.0001,17.11306]
[1779455223208,28.35,77399.67,31.2,-0.13454,0.0001,17.07714]
[1779455228242,28.35,77400.33,31.2,-0.13448,0.0001,17.07214]
[1779455233277,28.35,77400.83,31.2,-0.13444,0.0001,17.06842]
[1779455238312,28.35,77402.81,31.2,-0.13425,0.0001,17.0526]
[1779455243347,28.35,77404.17,31.2,-0.13413,0.0001,17.04191]
[1779455244619,28.35,77404.17,31.2,-0.13413,0.0001,17.04191]
[1779455251403,28.35,77403.8,31.2,-0.13415,0.0001,17.04225]
[1779455256438,28.35,77401.17,31.2,-0.13441,0.0001,17.06426]
[1779455261473,28.35,77401.4,31.2,-0.13439,0.0001,17.0626]
[1779455266513,28.35,77401.08,31.2,-0.13442,0.0001,17.06542]
[1779455271544,28.35,77401.26,31.2,-0.13441,0.0001,17.06421]
[1779455277586,28.35,77401.57,31.2,-0.13438,0.0001,17.0619]
[1779455283628,28.35,77400.67,31.2,-0.13447,0.0001,17.06952]
[1779455288663,28.35,77400.78,31.2,-0.13446,0.0001,17.06877]
[1779455293698,28.35,77401.36,31.2,-0.13441,0.0001,17.06417]
[1779455298733,28.35,77401.52,31.2,-0.13439,0.0001,17.06301]
[1779455305782,28.35,77400.74,31.2,-0.13447,0.0001,17.06966]
[1779455313838,28.36,77400.6,31.2,-0.13447,0.0001,17.0676]
[1779455319880,28.36,77399.15,31.2,-0.13461,0.0001,17.07968]
[1779455327936,28.36,77398.74,31.2,-0.13465,0.0001,17.08312]
[1779455333067,28.36,77399.82,31.2,-0.13455,0.0001,17.07426]
[1779455338283,28.36,77400.35,31.2,-0.13449,0.0001,17.06999]
[1779455344050,28.36,77398.9,31.2,-0.13464,0.0001,17.0821]
[1779455349085,28.36,77398.8,31.2,-0.13465,0.0001,17.08298]
[1779455354120,28.36,77393.14,31.2,-0.1352,0.0001,17.12945]
[1779455359155,28.36,77391.68,31.2,-0.13534,0.0001,17.14119]
[1779455364191,28.36,77391.6,31.2,-0.13534,0.0001,17.14157]
[1779455369226,28.35,77391.57,31.2,-0.13534,0.0001,17.14156]
[1779455375268,28.35,77392.0,31.2,-0.13527,0.0001,17.13433]
[1779455380432,28.35,77391.71,31.2,-0.1353,0.0001,17.13663]
[1779455380870,28.35,77391.71,31.2,-0.1353,0.0001,17.13663]
[1779455381490,28.35,77391.71,31.2,-0.1353,0.0001,17.13663]
[1779455381316,28.35,77414.5,31.2,-0.1331,0.0001,16.9492]
[1779455381916,28.35,77414.5,31.2,-0.1331,0.0001,16.9492]
[1779455382015,28.35,77414.5,31.2,-0.1331,0.0001,16.9492]
[1779455382344,28.35,77414.5,31.2,-0.1331,0.0001,16.9492]
[1779455382450,28.35,77446.97,31.2,-0.13,9e-05,16.68315]
[1779455382719,28.35,77446.97,31.2,-0.13,9e-05,16.68315]
[1779455383204,28.35,77446.97,31.2,-0.13,9e-05,16.68315]
[1779455383262,28.35,77446.97,31.2,-0.13,9e-05,16.68315]
[1779455383599,28.35,77454.25,31.2,-0.12932,9e-05,16.62382]
[1779455383833,28.35,77454.25,31.2,-0.12932,9e-05,16.62382]
[1779455384780,28.36,77454.89,31.2,-0.12926,9e-05,16.61892]
[1779455384865,28.36,77454.89,31.2,-0.12926,9e-05,16.61892]
[1779455385579,28.36,77454.02,31.2,-0.12934,9e-05,16.62639]
[1779455386351,28.36,77456.28,31.2,-0.12913,9e-05,16.6079]
[1779455389709,28.36,77461.23,31.2,-0.12867,9e-05,16.56765]
[1779455390381,28.36,77461.87,31.2,-0.12861,9e-05,16.56282]
[1779455390982,28.36,77461.87,31.2,-0.12861,9e-05,16.56282]
[1779455396423,28.36,77460.51,31.2,-0.12877,9e-05,16.57626]
[1779455401459,28.36,77459.88,31.2,-0.12885,9e-05,16.58308]
[1779455401503,28.36,77459.88,31.2,-0.12885,9e-05,16.58308]
[1779455401995,28.36,77459.88,31.2,-0.12885,9e-05,16.58308]
[1779455402183,28.36,77459.88,31.2,-0.12885,9e-05,16.58308]
[1779455402408,28.36,77459.88,31.2,-0.12885,9e-05,16.58308]
[1779455403822,28.36,77445.15,31.2,-0.13024,9e-05,16.70412]
[1779455404505,28.36,77445.52,31.2,-0.13021,9e-05,16.70122]
[1779455404908,28.36,77445.52,31.2,-0.13021,9e-05,16.70122]
[1779455405205,28.36,77445.52,31.2,-0.13021,9e-05,16.70122]
[1779455405627,28.36,77445.54,31.2,-0.13021,9e-05,16.70119]
[1779455405652,28.36,77445.54,31.2,-0.13021,9e-05,16.70119]
[1779455407567,28.36,77445.33,31.2,-0.13023,9e-05,16.70304]
[1779455409571,28.36,77445.34,31.2,-0.13023,9e-05,16.70322]
[1779455409694,28.36,77445.34,31.2,-0.13023,9e-05,16.70322]
[1779455409789,28.36,77445.34,31.2,-0.13023,9e-05,16.70322]
[1779455410387,28.36,77445.34,31.2,-0.13023,9e-05,16.70322]
[1779455410404,28.36,77445.34,31.2,-0.13023,9e-05,16.70322]
[1779455411210,28.36,77433.8,31.2,-0.13133,0.0001,16.79834]
[1779455412340,28.36,77433.8,31.2,-0.13133,0.0001,16.79834]
[1779455412442,28.36,77429.77,31.2,-0.13172,0.0001,16.83167]
[1779455417571,28.36,77431.29,31.2,-0.13157,0.0001,16.81916]
[1779455422606,28.36,77431.11,31.2,-0.13159,0.0001,16.82054]
[1779455427115,28.36,77431.87,31.2,-0.13152,0.0001,16.81428]
[1779455431566,28.36,77431.94,31.2,-0.13151,0.0001,16.81373]
[1779455435477,28.36,77431.57,31.2,-0.13153,0.0001,16.81337]
[1779455441196,28.37,77440.92,31.2,-0.13064,9e-05,16.73724]
[1779455441298,28.37,77440.92,31.2,-0.13064,9e-05,16.73724]
[1779455444282,28.37,77440.69,31.2,-0.13067,9e-05,16.73947]
[1779455444842,28.37,77443.91,31.2,-0.13037,9e-05,16.71338]
[1779455445714,28.37,77451.0,31.2,-0.12969,9e-05,16.65535]
[1779455446472,28.37,77451.0,31.2,-0.12969,9e-05,16.65535]
[1779455446688,28.37,77453.59,31.2,-0.12945,9e-05,16.63439]
[1779455448766,28.37,77453.7,31.2,-0.12945,9e-05,16.63376]
[1779455448934,28.37,77453.7,31.2,-0.12945,9e-05,16.63376]
[1779455448971,28.37,77453.7,31.2,-0.12945,9e-05,16.63376]
[1779455449480,28.37,77453.7,31.2,-0.12945,9e-05,16.63376]
[1779455449486,28.37,77453.7,31.2,-0.12945,9e-05,16.63376]
[1779455449710,28.37,77458.04,31.2,-0.12904,9e-05,16.59879]
[1779455449803,28.37,77467.28,31.2,-0.12818,9e-05,16.52354]
[1779455453606,28.37,77466.93,31.2,-0.12821,9e-05,16.52659]
[1779455453820,28.37,77466.93,31.2,-0.12821,9e-05,16.52659]
[1779455453902,28.37,77465.54,31.2,-0.12834,9e-05,16.53803]
[1779455460456,28.37,77467.37,31.2,-0.12819,9e-05,16.52502]
[1779455461855,28.37,77469.59,31.2,-0.128,9e-05,16.50766]
[1779455461888,28.37,77473.05,31.2,-0.12768,9e-05,16.47979]
[1779455462885,28.37,77473.05,31.2,-0.12768,9e-05,16.47979]
[1779455467931,28.37,77471.56,31.2,-0.12783,9e-05,16.49286]
[1779455471447,28.37,77469.87,31.2,-0.12799,9e-05,16.50684]
[1779455472158,28.37,77467.81,31.2,-0.12818,9e-05,16.52379]
[1779455472162,28.37,77467.81,31.2,-0.12818,9e-05,16.52379]
[1779455472260,28.37,77467.52,31.2,-0.12821,9e-05,16.52619]
[1779455478004,28.38,77466.89,31.2,-0.12829,9e-05,16.53349]
[1779455480416,28.38,77467.76,31.2,-0.12821,9e-05,16.52673]
[1779455480517,28.38,77467.57,31.2,-0.12823,9e-05,16.52865]
[1779455486062,28.38,77467.05,31.2,-0.12829,9e-05,16.53308]
[1779455492104,28.38,77467.42,31.2,-0.12823,9e-05,16.52681]
[1779455493657,28.38,77464.04,31.2,-0.12855,9e-05,16.55446]
[1779455494036,28.38,77464.04,31.2,-0.12855,9e-05,16.55446]
[1779455494185,28.38,77459.18,31.2,-0.12901,9e-05,16.59449]
[1779455495220,28.38,77459.18,31.2,-0.12901,9e-05,16.59449]
[1779455496012,28.38,77456.2,31.2,-0.12929,9e-05,16.61912]
[1779455497912,28.38,77456.4,31.2,-0.12928,9e-05,16.61795]
[1779455499494,28.38,77456.63,31.2,-0.12926,9e-05,16.6163]
[1779455501864,28.38,77455.38,31.2,-0.12938,9e-05,16.62717]
[1779455507210,28.38,77454.93,31.2,-0.12944,9e-05,16.63207]
[1779455513252,28.38,77455.02,31.2,-0.12945,9e-05,16.63249]
[1779455516481,28.39,77456.53,31.2,-0.12931,9e-05,16.62053]
[1779455522316,28.39,77458.76,31.2,-0.12911,9e-05,16.60371]
[1779455524402,28.39,77458.75,31.2,-0.12912,9e-05,16.60402]
[1779455524544,28.39,77458.75,31.2,-0.12912,9e-05,16.60402]
[1779455525151,28.39,77458.53,31.2,-0.12914,9e-05,16.60603]
[1779455525411,28.39,77458.53,31.2,-0.12914,9e-05,16.60603]
[1779455526264,28.39,77448.7,31.2,-0.13007,9e-05,16.68661]
[1779455528457,28.39,77434.41,31.2,-0.13143,0.0001,16.80367]
[1779455530333,28.39,77432.13,31.2,-0.13164,0.0001,16.82219]
[1779455530337,28.39,77432.13,31.2,-0.13164,0.0001,16.82219]
[1779455534038,28.39,77424.51,31.2,-0.13236,0.0001,16.88416]
[1779455534402,28.39,77424.44,31.2,-0.13237,0.0001,16.88457]
[1779455539447,28.39,77429.04,31.2,-0.13194,0.0001,16.84784]
[1779455541453,28.39,77446.96,31.2,-0.13024,9e-05,16.70176]
[1779455542268,28.39,77446.96,31.2,-0.13024,9e-05,16.70176]
[1779455542272,28.39,77446.96,31.2,-0.13024,9e-05,16.70176]
[1779455542460,28.39,77446.57,31.2,-0.13029,9e-05,16.7054]
[1779455547455,28.39,77448.59,31.2,-0.1301,9e-05,16.68929]
[1779455551813,28.39,77448.92,31.2,-0.13005,9e-05,16.68376]
[1779455557566,28.39,77449.05,31.2,-0.13005,9e-05,16.68354]
[1779455558507,28.39,77449.05,31.2,-0.13005,9e-05,16.68354]
[1779455558647,28.39,77449.05,31.2,-0.13005,9e-05,16.68354]
[1779455559480,28.39,77448.78,31.2,-0.13008,9e-05,16.68591]
[1779455560804,28.39,77452.06,31.2,-0.12977,9e-05,16.65941]
[1779455563505,28.39,77453.19,31.2,-0.12967,9e-05,16.65058]
[1779455565842,28.39,77452.34,31.2,-0.12976,9e-05,16.65811]
[1779455567595,28.39,77450.88,31.2,-0.1299,9e-05,16.67023]
[1779455568486,28.39,77449.58,31.2,-0.13002,9e-05,16.68103]
[1779455573678,28.4,77448.82,31.2,-0.1301,9e-05,16.68815]
[1779455578713,28.4,77449.91,31.2,-0.13001,9e-05,16.6801]
[1779455582723,28.4,77449.86,31.2,-0.13002,9e-05,16.68106]
[1779455587869,28.4,77449.65,31.2,-0.13005,9e-05,16.68362]
[1779455592876,28.4,77451.66,31.2,-0.12987,9e-05,16.66838]
[1779455596287,28.4,77458.68,31.2,-0.12922,9e-05,16.61147]
[1779455596491,28.4,77458.68,31.2,-0.12922,9e-05,16.61147]
[1779455597469,28.4,77460.85,31.2,-0.12902,9e-05,16.59434]
[1779455603889,28.41,77462.52,31.2,-0.12889,9e-05,16.58285]
[1779455608925,28.41,77459.32,31.2,-0.1292,9e-05,16.61035]
[1779455613961,28.41,77459.33,31.2,-0.12919,9e-05,16.60795]
[1779455617277,28.41,77455.37,31.2,-0.12957,9e-05,16.64072]
[1779455618006,28.41,77455.77,31.2,-0.12954,9e-05,16.63781]
[1779455620965,28.41,77455.82,31.2,-0.12954,9e-05,16.63774]
[1779455621806,28.41,77456.7,31.2,-0.12946,9e-05,16.63072]
[1779455629592,28.41,77456.26,31.2,-0.12951,9e-05,16.63517]
[1779455629784,28.41,77456.26,31.2,-0.12951,9e-05,16.63517]
[1779455630318,28.41,77456.26,31.2,-0.12951,9e-05,16.63585]
[1779455630376,28.41,77456.26,31.2,-0.12951,9e-05,16.63585]
[1779455630563,28.41,77440.71,31.2,-0.13098,9e-05,16.76294]
[1779455631302,28.41,77440.71,31.2,-0.13098,9e-05,16.76294]
[1779455631627,28.41,77440.71,31.2,-0.13098,9e-05,16.76294]
[1779455631705,28.41,77440.71,31.2,-0.13098,9e-05,16.76294]
[1779455631710,28.41,77416.58,31.2,-0.13329,0.0001,16.96067]
[1779455631901,28.41,77416.58,31.2,-0.13329,0.0001,16.96067]
[1779455631929,28.41,77416.58,31.2,-0.13329,0.0001,16.96067]
[1779455632555,28.41,77416.58,31.2,-0.13329,0.0001,16.96067]
[1779455632643,28.41,77407.17,31.2,-0.1342,0.0001,17.03821]
[1779455635091,28.41,77405.44,31.2,-0.13438,0.0001,17.05291]
[1779455635128,28.41,77405.44,31.2,-0.13438,0.0001,17.05291]
[1779455635773,28.41,77405.29,31.2,-0.13439,0.0001,17.05438]
[1779455641705,28.42,77400.78,31.2,-0.13484,0.0001,17.09232]
[1779455643336,28.42,77405.11,31.2,-0.13443,0.0001,17.05721]
[1779455643345,28.42,77405.11,31.2,-0.13443,0.0001,17.05721]
[1779455643399,28.42,77405.86,31.2,-0.13436,0.0001,17.05156]
[1779455649208,28.42,77414.05,31.2,-0.13357,0.0001,16.9843]
[1779455654255,28.42,77410.34,31.2,-0.13393,0.0001,17.01488]
[1779455659290,28.42,77410.69,31.2,-0.13389,0.0001,17.0121]
[1779455664100,28.42,77412.17,31.2,-0.13375,0.0001,17.00015]
[1779455666016,28.42,77401.75,31.2,-0.13476,0.0001,17.08565]
[1779455666342,28.42,77402.84,31.2,-0.13466,0.0001,17.07692]
[1779455671377,28.42,77404.54,31.2,-0.13449,0.0001,17.06086]
[1779455676793,28.42,77405.47,31.2,-0.13441,0.0001,17.05469]
[1779455682434,28.42,77405.5,31.2,-0.13443,0.0001,17.05593]
[1779455683040,28.42,77405.6,31.2,-0.13442,0.0001,17.05541]
[1779455683082,28.42,77405.6,31.2,-0.13442,0.0001,17.05541]
[1779455683384,28.42,77405.6,31.2,-0.13442,0.0001,17.05541]
[1779455686624,28.43,77412.96,31.2,-0.13372,0.0001,16.9957]
[1779455686755,28.43,77415.08,31.2,-0.13352,0.0001,16.97908]
[1779455692527,28.43,77415.22,31.2,-0.13352,0.0001,16.97854]
[1779455697562,28.43,77414.55,31.2,-0.13359,0.0001,16.98461]
[1779455703604,28.43,77415.63,31.2,-0.13349,0.0001,16.97652]
[1779455707241,28.43,77413.12,31.2,-0.13374,0.0001,16.99747]
[1779455707244,28.43,77413.12,31.2,-0.13374,0.0001,16.99747]
[1779455707632,28.43,77412.42,31.2,-0.13381,0.0001,17.00332]
[1779455708028,28.43,77412.42,31.2,-0.13381,0.0001,17.00332]
[1779455708829,28.43,77417.58,31.2,-0.13332,0.0001,16.96141]
[1779455713420,28.43,77418.57,31.2,-0.13324,0.0001,16.95504]
[1779455719724,28.43,77418.6,31.2,-0.13325,0.0001,16.9563]
[1779455722214,28.44,77418.8,31.2,-0.13324,0.0001,16.95501]
[1779455724350,28.44,77426.7,31.2,-0.13249,0.0001,16.89073]
[1779455727718,28.44,77432.39,31.2,-0.13195,0.0001,16.845]
[1779455728872,28.44,77436.13,31.2,-0.1316,0.0001,16.81507]
[1779455729854,28.44,77436.13,31.2,-0.1316,0.0001,16.81507]
[1779455730022,28.44,77437.15,31.2,-0.13151,0.0001,16.80709]
[1779455735838,28.44,77444.87,31.2,-0.13079,9e-05,16.74319]
[1779455736728,28.44,77444.87,31.2,-0.13079,9e-05,16.74319]
[1779455741879,28.45,77444.16,31.2,-0.13088,9e-05,16.75168]
[1779455747622,28.45,77444.42,31.2,-0.13088,9e-05,16.75136]
[1779455752956,28.45,77438.29,31.2,-0.13149,0.0001,16.80429]
[1779455760015,28.46,77439.12,31.2,-0.13145,0.0001,16.80034]
[1779455765044,28.46,77440.72,31.2,-0.13132,9e-05,16.78936]
[1779455770080,28.46,77439.32,31.2,-0.13148,0.0001,16.80299]
[1779455775114,28.46,77434.46,31.2,-0.13196,0.0001,16.8446]
[1779455780149,28.47,77436.8,31.2,-0.13176,0.0001,16.82743]
[1779455783771,28.47,77436.37,31.2,-0.13181,0.0001,16.83174]
[1779455785602,28.47,77431.86,31.2,-0.13225,0.0001,16.86977]
[1779455791233,28.47,77432.44,31.2,-0.1322,0.0001,16.86334]
[1779455793849,28.47,77435.3,31.2,-0.13193,0.0001,16.84025]
[1779455795909,28.47,77435.6,31.2,-0.13191,0.0001,16.8385]
[1779455797961,28.48,77436.25,31.2,-0.13186,0.0001,16.83428]
[1779455803317,28.48,77441.32,31.2,-0.1314,9e-05,16.7952]
[1779455806225,28.48,77440.92,31.2,-0.13145,9e-05,16.79926]
[1779455811373,28.48,77440.82,31.2,-0.13149,9e-05,16.80271]
[1779455812486,28.48,77440.82,31.2,-0.13149,9e-05,16.80271]
[1779455814465,28.48,77445.96,31.2,-0.13101,9e-05,16.76149]
[1779455816126,28.49,77447.44,31.2,-0.13088,9e-05,16.75028]
[1779455816167,28.49,77447.44,31.2,-0.13088,9e-05,16.75028]
[1779455816408,28.49,77447.86,31.2,-0.13084,9e-05,16.74694]
[1779455821444,28.49,77447.56,31.2,-0.13087,9e-05,16.74986]
[1779455826719,28.49,77447.58,31.2,-0.13087,9e-05,16.75009]
[1779455832520,28.49,77448.89,31.2,-0.13076,9e-05,16.74006]
[1779455837024,28.49,77450.96,31.2,-0.13057,9e-05,16.72361]
[1779455842590,28.49,77445.96,31.2,-0.13105,9e-05,16.7651]
[1779455847856,28.49,77440.06,31.2,-0.13161,0.0001,16.81338]
[1779455847961,28.49,77440.06,31.2,-0.13161,0.0001,16.81338]
[1779455853668,28.49,77433.26,31.2,-0.13224,0.0001,16.86545]
[1779455858788,28.49,77436.9,31.2,-0.13189,0.0001,16.83565]
[1779455861216,28.49,77436.64,31.2,-0.13191,0.0001,16.83779]
[1779455861724,28.49,77436.53,31.2,-0.13192,0.0001,16.83863]
[1779455863361,28.49,77439.22,31.2,-0.13167,0.0001,16.81662]
[1779455868773,28.49,77437.78,31.2,-0.1318,0.0001,16.82811]
[1779455872852,28.49,77437.78,31.2,-0.1318,0.0001,16.82794]
[1779455874129,28.49,77436.99,31.2,-0.13187,0.0001,16.83426]
[1779455880871,28.49,77436.39,31.2,-0.13192,0.0001,16.8386]
[1779455885943,28.49,77437.83,31.2,-0.13178,0.0001,16.82649]
[1779455890943,28.49,77444.0,31.2,-0.13119,9e-05,16.77575]
[1779455891455,28.49,77444.0,31.2,-0.13119,9e-05,16.77575]
[1779455892396,28.49,77443.93,31.2,-0.1312,9e-05,16.7763]
[1779455893781,28.49,77443.32,31.2,-0.13126,9e-05,16.78125]
[1779455893964,28.49,77442.84,31.2,-0.1313,9e-05,16.78514]
[1779455894018,28.49,77442.84,31.2,-0.1313,9e-05,16.78514]
[1779455899874,28.49,77444.26,31.2,-0.13117,9e-05,16.77364]
[1779455900007,28.49,77444.3,31.2,-0.13116,9e-05,16.77334]
[1779455905410,28.49,77442.03,31.2,-0.13138,9e-05,16.79172]
[1779455905476,28.49,77442.03,31.2,-0.13138,9e-05,16.79172]
[1779455912090,28.49,77434.16,31.2,-0.13209,0.0001,16.85162]
[1779455917124,28.48,77434.57,31.2,-0.13205,0.0001,16.84756]
[1779455919908,28.48,77435.9,31.2,-0.13192,0.0001,16.83657]
[1779455925942,28.48,77439.38,31.2,-0.13158,0.0001,16.80759]
[1779455931223,28.48,77438.47,31.2,-0.13166,0.0001,16.81443]
[1779455936298,28.48,77437.53,31.2,-0.13175,0.0001,16.82179]
[1779455942301,28.48,77438.41,31.2,-0.13166,0.0001,16.81402]
[1779455943525,28.48,77438.41,31.2,-0.13166,0.0001,16.81402]
[1779455946953,28.48,77439.75,31.2,-0.13153,0.0001,16.80284]
[1779455947087,28.48,77439.75,31.2,-0.13153,0.0001,16.80284]
[1779455947654,28.48,77439.67,31.2,-0.13153,0.0001,16.80344]
[1779455947938,28.48,77439.67,31.2,-0.13153,0.0001,16.80344]
[1779455948553,28.48,77429.67,31.2,-0.13248,0.0001,16.88496]
[1779455948555,28.48,77429.67,31.2,-0.13248,0.0001,16.88496]
[1779455948694,28.48,77429.67,31.2,-0.13248,0.0001,16.88496]
[1779455948946,28.48,77429.67,31.2,-0.13248,0.0001,16.88496]
[1779455948952,28.48,77402.47,31.2,-0.1351,0.0001,17.10698]
[1779455949300,28.48,77402.47,31.2,-0.1351,0.0001,17.10698]
[1779455949346,28.48,77402.47,31.2,-0.1351,0.0001,17.10698]
[1779455949862,28.48,77402.47,31.2,-0.1351,0.0001,17.10698]
[1779455949889,28.48,77392.07,31.2,-0.13611,0.0001,17.19237]
[1779455950633,28.48,77392.07,31.2,-0.13611,0.0001,17.19237]
[1779455951472,28.48,77391.73,31.2,-0.13614,0.0001,17.19523]
[1779455954473,28.48,77396.98,31.2,-0.13563,0.0001,17.15236]
[1779455955805,28.48,77396.85,31.2,-0.13565,0.0001,17.15367]
[1779455956283,28.48,77396.06,31.2,-0.13573,0.0001,17.16029]
[1779455956319,28.48,77396.06,31.2,-0.13573,0.0001,17.16029]
[1779455956698,28.48,77396.06,31.2,-0.13573,0.0001,17.16029]
[1779455956817,28.48,77396.06,31.2,-0.13573,0.0001,17.16029]
[1779455957192,28.48,77389.08,31.2,-0.13641,0.0001,17.21763]
[1779455957776,28.48,77389.08,31.2,-0.13641,0.0001,17.21763]
[1779455959047,28.48,77380.48,31.2,-0.13725,0.0001,17.2882]
[1779455959774,28.48,77379.42,31.2,-0.13735,0.0001,17.29686]
[1779455961548,28.48,77380.0,31.2,-0.13729,0.0001,17.292]
[1779455965123,28.48,77381.69,31.2,-0.13713,0.0001,17.2781]
[1779455965627,28.48,77383.61,31.2,-0.13694,0.0001,17.26236]
[1779455966794,28.48,77385.4,31.2,-0.13677,0.0001,17.24772]
[1779455968715,28.48,77391.68,31.2,-0.13615,0.0001,17.1963]
[1779455969063,28.48,77391.68,31.2,-0.13615,0.0001,17.1963]
[1779455973998,28.48,77390.65,31.2,-0.13624,0.0001,17.20197]
[1779455977344,28.48,77387.86,31.2,-0.13652,0.0001,17.22537]
[1779455982367,28.48,77389.54,31.2,-0.13636,0.0001,17.21217]
[1779455987622,28.49,77391.85,31.2,-0.13615,0.0001,17.19446]
[1779455992752,28.49,77391.45,31.2,-0.1362,0.0001,17.19826]
[1779455998698,28.49,77391.41,31.2,-0.13622,0.0001,17.19998]
[1779456003734,28.49,77391.73,31.2,-0.13619,0.0001,17.19825]
[1779456008770,28.49,77392.35,31.2,-0.13615,0.0001,17.19418]
[1779456014812,28.49,77392.3,31.2,-0.13616,0.0001,17.19563]
[1779456018899,28.49,77397.38,31.2,-0.13568,0.0001,17.15464]
[1779456020553,28.49,77397.96,31.2,-0.13562,0.0001,17.15035]
[1779456026897,28.5,77399.37,31.2,-0.13551,0.0001,17.14063]
[1779456028546,28.5,77399.4,31.2,-0.13551,0.0001,17.14065]
[1779456029309,28.5,77399.17,31.2,-0.13553,0.0001,17.14279]
[1779456029546,28.5,77399.17,31.2,-0.13553,0.0001,17.14279]
[1779456031424,28.5,77399.13,31.2,-0.13554,0.0001,17.14363]
[1779456035940,28.5,77399.12,31.2,-0.13554,0.0001,17.14131]
[1779456038431,28.5,77403.91,31.2,-0.13508,0.0001,17.10295]
[1779456038743,28.5,77403.91,31.2,-0.13508,0.0001,17.10295]
[1779456041626,28.5,77405.14,31.2,-0.13497,0.0001,17.0935]
[1779456046896,28.5,77405.2,31.2,-0.13499,0.0001,17.09489]
[1779456047004,28.5,77405.2,31.2,-0.13499,0.0001,17.09489]
[1779456048030,28.5,77401.77,31.2,-0.13532,0.0001,17.12326]
[1779456049430,28.51,77396.45,31.2,-0.13584,0.0001,17.16728]
[1779456049780,28.51,77396.45,31.2,-0.13584,0.0001,17.16728]
[1779456050507,28.51,77396.01,31.2,-0.13589,0.0001,17.17108]
[1779456052910,28.51,77396.85,31.2,-0.13581,0.0001,17.16459]
[1779456053201,28.51,77396.85,31.2,-0.13581,0.0001,17.16459]
[1779456053433,28.51,77397.19,31.2,-0.13578,0.0001,17.16201]
[1779456056495,28.51,77398.48,31.2,-0.13566,0.0001,17.15206]
[1779456062147,28.51,77396.8,31.2,-0.13584,0.0001,17.16705]
[1779456067181,28.51,77397.52,31.2,-0.13578,0.0001,17.16192]
[1779456068950,28.51,77398.58,31.2,-0.13568,0.0001,17.15363]
[1779456069885,28.51,77398.43,31.2,-0.1357,0.0001,17.15506]
[1779456073336,28.51,77398.29,31.2,-0.13572,0.0001,17.15699]
[1779456075326,28.51,77396.95,31.2,-0.13585,0.0001,17.16832]
[1779456075656,28.51,77396.95,31.2,-0.13585,0.0001,17.16832]
[1779456081280,28.51,77393.7,31.2,-0.13618,0.0001,17.19567]
[1779456086494,28.51,77394.07,31.2,-0.13615,0.0001,17.19303]
[1779456092356,28.51,77393.8,31.2,-0.13616,0.0001,17.19247]
[1779456096675,28.51,77393.8,31.2,-0.13616,0.0001,17.19247]
[1779456096910,28.51,77393.8,31.2,-0.13616,0.0001,17.19247]
[1779456098432,28.52,77393.87,31.2,-0.13616,0.0001,17.19242]
[1779456099310,28.52,77393.85,31.2,-0.13616,0.0001,17.19282]
[1779456099868,28.52,77393.85,31.2,-0.13616,0.0001,17.19282]
[1779456105112,28.52,77385.84,31.2,-0.13695,0.0001,17.2586]
[1779456107072,28.52,77385.61,31.2,-0.13697,0.0001,17.26055]
[1779456107132,28.52,77385.61,31.2,-0.13697,0.0001,17.26055]
[1779456107402,28.52,77385.0,31.2,-0.13703,0.0001,17.26561]
[1779456107553,28.52,77385.0,31.2,-0.13703,0.0001,17.26561]
[1779456108066,28.52,77385.0,31.2,-0.13703,0.0001,17.26561]
[1779456108929,28.52,77373.45,31.2,-0.13816,0.0001,17.36013]
[1779456109276,28.52,77373.45,31.2,-0.13816,0.0001,17.36013]
[1779456109307,28.52,77362.89,31.2,-0.1392,0.0001,17.44648]
[1779456110055,28.52,77363.72,31.2,-0.13912,0.0001,17.43978]
[1779456114513,28.52,77360.35,31.2,-0.13945,0.0001,17.46763]
[1779456120554,28.52,77353.32,31.2,-0.14016,0.0001,17.52649]
[1779456125589,28.52,77352.94,31.2,-0.14021,0.0001,17.53019]
[1779456130624,28.52,77351.74,31.2,-0.14033,0.0001,17.54057]
[1779456135659,28.52,77351.86,31.2,-0.14033,0.0001,17.54008]
[1779456140694,28.52,77349.5,31.2,-0.14057,0.0001,17.55989]
[1779456144945,28.52,77349.56,31.2,-0.14056,0.0001,17.55964]
[1779456150764,28.52,77349.54,31.2,-0.14057,0.0001,17.56052]
[1779456153586,28.52,77348.7,31.2,-0.14064,0.0001,17.56417]
[1779456158821,28.52,77338.39,31.2,-0.14167,0.0001,17.6489]
[1779456163867,28.52,77337.71,31.2,-0.14173,0.0001,17.65431]
[1779456165624,28.52,77337.45,31.2,-0.14176,0.0001,17.65634]
[1779456165726,28.52,77337.45,31.2,-0.14176,0.0001,17.65634]
[1779456165963,28.52,77337.45,31.2,-0.14176,0.0001,17.65634]
[1779456166192,28.52,77336.67,31.2,-0.14184,0.0001,17.66269]
[1779456166389,28.52,77336.67,31.2,-0.14184,0.0001,17.66269]
[1779456167022,28.52,77336.67,31.2,-0.14184,0.0001,17.66269]
[1779456167027,28.52,77336.67,31.2,-0.14184,0.0001,17.66269]
[1779456167170,28.52,77336.67,31.2,-0.14184,0.0001,17.66269]
[1779456167274,28.52,77329.3,31.2,-0.14258,0.0001,17.72331]
[1779456168200,28.52,77329.3,31.2,-0.14258,0.0001,17.72331]
[1779456171573,28.52,77328.21,31.2,-0.1427,0.0001,17.73343]
[1779456176527,28.53,77330.94,31.2,-0.14246,0.0001,17.7135]
[1779456181990,28.53,77324.81,31.2,-0.1431,0.0001,17.76597]
[1779456187248,28.53,77324.81,31.2,-0.14311,0.0001,17.76712]
[1779456192690,28.53,77317.72,31.2,-0.14384,0.0001,17.82677]
[1779456198102,28.54,77321.75,31.2,-0.14345,0.0001,17.79496]
[1779456203137,28.54,77323.8,31.2,-0.14326,0.0001,17.77923]
[1779456208173,28.54,77321.25,31.2,-0.14353,0.0001,17.80122]
[1779456211228,28.54,77321.97,31.2,-0.14346,0.0001,17.79569]
[1779456217236,28.54,77321.01,31.2,-0.14356,0.0001,17.80197]
[1779456222272,28.54,77320.32,31.2,-0.14364,0.0001,17.80894]
[1779456227307,28.55,77314.0,31.2,-0.14429,0.0001,17.86187]
[1779456232342,28.55,77315.17,31.2,-0.14418,0.0001,17.85315]
[1779456237377,28.55,77321.28,31.2,-0.14358,0.0001,17.80415]
[1779456242412,28.55,77319.35,31.2,-0.14379,0.0001,17.82121]
[1779456247447,28.55,77319.1,31.2,-0.14383,0.0001,17.82441]
[1779456252860,28.55,77320.22,31.2,-0.14373,0.0001,17.81613]
[1779456258486,28.56,77322.21,31.2,-0.14354,0.0001,17.80128]
[1779456263559,28.56,77321.91,31.2,-0.14359,0.0001,17.80522]
[1779456272623,28.56,77322.7,31.2,-0.14352,0.0001,17.79743]
[1779456277658,28.56,77322.18,31.2,-0.14358,0.0001,17.80284]
[1779456282693,28.56,77320.59,31.2,-0.14376,0.0001,17.81699]
[1779456287728,28.57,77321.12,31.2,-0.14372,0.0001,17.81369]
[1779456300395,28.57,77321.24,31.2,-0.14371,0.0001,17.81313]
[1779456302199,28.57,77308.18,31.2,-0.14506,0.0001,17.92298]
[1779456302885,28.57,77308.18,31.2,-0.14506,0.0001,17.92298]
[1779456304471,28.57,77304.71,31.2,-0.14542,0.0001,17.95153]
[1779456303852,28.57,77290.16,31.2,-0.1469,0.0001,18.07103]
[1779456304901,28.57,77290.16,31.2,-0.1469,0.0001,18.07103]
[1779456306005,28.57,77289.94,31.2,-0.14692,0.0001,18.07281]
[1779456312903,28.57,77289.5,31.2,-0.14696,0.0001,18.07578]
[1779456314210,28.57,77289.5,31.2,-0.14696,0.0001,18.07578]
[1779456314272,28.57,77289.5,31.2,-0.14696,0.0001,18.07578]
[1779456314561,28.57,77289.0,31.2,-0.14701,0.0001,18.07983]
[1779456314942,28.57,77289.0,31.2,-0.14701,0.0001,18.07983]
[1779456315401,28.57,77289.0,31.2,-0.14701,0.0001,18.07983]
[1779456315459,28.57,77282.67,31.2,-0.14766,0.0001,18.13186]
[1779456315526,28.57,77282.67,31.2,-0.14766,0.0001,18.13186]
[1779456316264,28.57,77282.67,31.2,-0.14766,0.0001,18.13186]
[1779456320213,28.57,77276.68,31.2,-0.14827,0.0001,18.18076]
[1779456320561,28.57,77276.71,31.2,-0.14827,0.0001,18.18042]
[1779456321087,28.57,77276.71,31.2,-0.14827,0.0001,18.18042]
[1779456321396,28.57,77276.71,31.2,-0.14827,0.0001,18.18042]
[1779456321660,28.57,77276.77,31.2,-0.14826,0.0001,18.17984]
[1779456321897,28.57,77276.77,31.2,-0.14826,0.0001,18.17984]
[1779456323743,28.57,77269.57,31.2,-0.149,0.0001,18.23883]
[1779456323747,28.57,77269.57,31.2,-0.149,0.0001,18.23883]
[1779456323980,28.57,77270.64,31.2,-0.14892,0.0001,18.23233]
[1779456325793,28.57,77274.44,31.2,-0.14853,0.0001,18.20134]
[1779456325996,28.57,77277.12,31.2,-0.14826,0.0001,18.17962]
[1779456331036,28.57,77282.16,31.2,-0.14772,0.0001,18.13469]
[1779456336072,28.57,77281.15,31.2,-0.14782,0.0001,18.14309]
[1779456341107,28.57,77283.49,31.2,-0.14758,0.0001,18.12405]
[1779456346142,28.57,77284.78,31.2,-0.14745,0.0001,18.11382]
[1779456353452,28.57,77283.1,31.2,-0.14763,0.0001,18.12783]
[1779456353802,28.57,77282.85,31.2,-0.14766,0.0001,18.13014]
[1779456355527,28.57,77282.71,31.2,-0.14767,0.0001,18.13136]
[1779456361250,28.58,77283.27,31.2,-0.14762,0.0001,18.12724]
[1779456366285,28.58,77280.71,31.2,-0.14789,0.0001,18.14864]
[1779456372327,28.58,77278.21,31.2,-0.14815,0.0001,18.16932]
[1779456375985,28.58,77276.96,31.2,-0.14828,0.0001,18.17958]
[1779456379543,28.58,77277.26,31.2,-0.14825,0.0001,18.17706]
[1779456383962,28.58,77278.03,31.2,-0.14817,0.0001,18.17065]
[1779456389446,28.58,77278.62,31.2,-0.1481,0.0001,18.16565]
[1779456389898,28.58,77278.62,31.2,-0.1481,0.0001,18.16565]
[1779456390830,28.58,77278.01,31.2,-0.14817,0.0001,18.17064]
[1779456398383,28.58,77278.93,31.2,-0.14805,0.0001,18.15937]
[1779456405560,28.57,77280.7,31.2,-0.14786,0.0001,18.14472]
[1779456411299,28.57,77279.66,31.2,-0.14797,0.0001,18.15319]
[1779456416637,28.57,77282.35,31.2,-0.14769,0.0001,18.131]
[1779456421673,28.57,77283.55,31.2,-0.14757,0.0001,18.12119]
[1779456426708,28.57,77283.64,31.2,-0.14756,0.0001,18.12059]
[1779456432601,28.58,77283.88,31.2,-0.14754,0.0001,18.11873]
[1779456441814,28.58,77284.1,31.2,-0.14752,0.0001,18.11729]
[1779456446849,28.58,77284.65,31.2,-0.14746,0.0001,18.11295]
[1779456452891,28.58,77283.83,31.2,-0.14753,0.0001,18.11645]
[1779456461954,28.58,77283.56,31.2,-0.14756,0.0001,18.11896]
[1779456466991,28.58,77282.33,31.2,-0.14769,0.0001,18.12921]
[1779456472025,28.58,77283.07,31.2,-0.14761,0.0001,18.12321]
[1779456477061,28.58,77282.32,31.2,-0.14769,0.0001,18.12946]
[1779456481479,28.58,77283.01,31.2,-0.14762,0.0001,18.12384]
[1779456482785,28.58,77269.78,31.2,-0.14899,0.0001,18.2325]
[1779456484529,28.58,77269.97,31.2,-0.14896,0.0001,18.2308]
[1779456484533,28.58,77269.97,31.2,-0.14896,0.0001,18.2308]
[1779456484551,28.58,77269.18,31.2,-0.14904,0.0001,18.23717]
[1779456489740,28.58,77263.76,31.2,-0.14962,0.0001,18.28267]
[1779456495187,28.58,77261.93,31.2,-0.14982,0.0001,18.29882]
[1779456500222,28.58,77262.98,31.2,-0.14972,0.0001,18.29127]
[1779456500975,28.58,77262.98,31.2,-0.14972,0.0001,18.29127]
[1779456506264,28.58,77263.23,31.2,-0.14972,0.0001,18.29119]
[1779456511299,28.59,77263.19,31.2,-0.14973,0.0001,18.28989]
[1779456516334,28.59,77263.26,31.2,-0.14974,0.0001,18.2912]
[1779456521369,28.59,77267.19,31.2,-0.14936,0.0001,18.2609]
[1779456526404,28.6,77270.04,31.2,-0.14909,0.0001,18.23973]
[1779456534111,28.6,77270.24,31.2,-0.14909,0.0001,18.23948]
[1779456540508,28.61,77273.09,31.2,-0.14886,0.0001,18.22134]
[1779456545543,28.61,77273.3,31.2,-0.14887,0.0001,18.22208]
[1779456550711,28.61,77271.5,31.2,-0.14908,0.0001,18.23872]
[1779456555616,28.62,77255.92,31.2,-0.15072,0.0001,18.36857]
[1779456560650,28.62,77253.59,31.2,-0.15097,0.0001,18.38872]
[1779456565686,28.62,77251.92,31.2,-0.15116,0.0001,18.40328]
[1779456570721,28.62,77242.28,31.2,-0.15217,0.0001,18.48315]
[1779456574749,28.62,77229.91,31.2,-0.15345,0.00011,18.5811]
[1779456579898,28.62,77232.99,31.2,-0.15312,0.00011,18.55537]
[1779456579906,28.62,77232.99,31.2,-0.15312,0.00011,18.55537]
[1779456585826,28.62,77231.62,31.2,-0.15326,0.00011,18.56601]
[1779456590860,28.62,77231.3,31.2,-0.15328,0.00011,18.56817]
[1779456595896,28.62,77232.53,31.2,-0.15315,0.00011,18.55763]
[1779456597762,28.62,77232.53,31.2,-0.15315,0.00011,18.55763]
[1779456600242,28.62,77226.88,31.2,-0.15374,0.00011,18.60377]
[1779456600275,28.62,77226.88,31.2,-0.15374,0.00011,18.60377]
[1779456600453,28.62,77226.88,31.2,-0.15374,0.00011,18.60377]
[1779456600727,28.62,77225.6,31.2,-0.15387,0.00011,18.61397]
[1779456601215,28.62,77225.6,31.2,-0.15387,0.00011,18.61397]
[1779456601243,28.62,77225.6,31.2,-0.15387,0.00011,18.61397]
[1779456601396,28.62,77225.6,31.2,-0.15387,0.00011,18.61397]
[1779456602053,28.62,77216.08,31.2,-0.15488,0.00011,18.69195]
[1779456602135,28.62,77216.08,31.2,-0.15488,0.00011,18.69195]
[1779456604945,28.61,77203.04,31.2,-0.15626,0.00011,18.79847]
[1779456605038,28.61,77203.04,31.2,-0.15626,0.00011,18.79847]
[1779456605767,28.61,77203.04,31.2,-0.15626,0.00011,18.79847]
[1779456605753,28.61,77197.73,31.2,-0.15682,0.00011,18.84175]
[1779456605956,28.61,77197.73,31.2,-0.15682,0.00011,18.84175]
[1779456606348,28.61,77197.73,31.2,-0.15682,0.00011,18.84175]
[1779456606372,28.61,77197.73,31.2,-0.15682,0.00011,18.84175]
[1779456606444,28.61,77197.73,31.2,-0.15682,0.00011,18.84175]
[1779456606693,28.61,77183.0,31.2,-0.1584,0.00011,18.96246]
[1779456607510,28.61,77183.0,31.2,-0.1584,0.00011,18.96246]
[1779456607802,28.61,77183.0,31.2,-0.1584,0.00011,18.96246]
[1779456607714,28.61,77173.79,31.2,-0.15939,0.00011,19.03781]
[1779456608486,28.61,77166.59,31.2,-0.16017,0.00011,19.0971]
[1779456613827,28.62,77171.26,31.2,-0.1597,0.00011,19.06144]
[1779456620080,28.63,77174.02,31.2,-0.15947,0.00011,19.04419]
[1779456621074,28.63,77174.02,31.2,-0.15947,0.00011,19.04419]
[1779456622720,28.63,77155.55,31.2,-0.16151,0.00011,19.19851]
[1779456624728,28.63,77148.38,31.2,-0.1623,0.00011,19.25745]
[1779456624813,28.63,77145.1,31.2,-0.16266,0.00011,19.28496]
[1779456628820,28.64,77150.06,31.2,-0.1622,0.00011,19.25039]
[1779456628823,28.65,77152.33,31.2,-0.16204,0.00011,19.23832]
[1779456630350,28.65,77159.03,31.2,-0.1613,0.00011,19.18341]
[1779456630912,28.66,77167.97,31.2,-0.16044,0.00011,19.11862]
[1779456631359,28.66,77167.97,31.2,-0.16044,0.00011,19.11862]
[1779456631739,28.66,77167.97,31.2,-0.16044,0.00011,19.11862]
[1779456631784,28.66,77167.97,31.2,-0.16044,0.00011,19.11862]
[1779456631799,28.67,77169.56,31.2,-0.16028,0.00011,19.10493]
[1779456632963,28.67,77173.19,31.2,-0.15989,0.00011,19.07519]
[1779456633042,28.67,77173.19,31.2,-0.15989,0.00011,19.07519]
[1779456636183,28.68,77179.36,31.2,-0.15931,0.00011,19.03115]
[1779456637088,28.68,77183.78,31.2,-0.15884,0.00011,18.99531]
[1779456637659,28.68,77183.78,31.2,-0.15884,0.00011,18.99531]
[1779456637748,28.68,77183.98,31.2,-0.15882,0.00011,18.99429]
[1779456641085,28.68,77187.07,31.2,-0.15849,0.00011,18.96891]
[1779456645208,28.68,77196.39,31.2,-0.15749,0.00011,18.89273]
[1779456645579,28.68,77196.39,31.2,-0.15749,0.00011,18.89273]
[1779456649512,28.68,77207.92,31.2,-0.15627,0.00011,18.79873]
[1779456649516,28.68,77207.92,31.2,-0.15627,0.00011,18.79873]
[1779456649760,28.68,77206.67,31.2,-0.15641,0.00011,18.8094]
[1779456650506,28.68,77206.67,31.2,-0.15641,0.00011,18.8094]
[1779456651519,28.68,77212.08,31.2,-0.15583,0.00011,18.76523]
[1779456653476,28.68,77219.97,31.2,-0.155,0.00011,18.70108]
[1779456657224,28.69,77231.68,31.2,-0.15378,0.00011,18.60647]
[1779456657941,28.69,77235.36,31.2,-0.1534,0.00011,18.57676]
[1779456658205,28.69,77235.36,31.2,-0.1534,0.00011,18.57676]
[1779456658409,28.69,77235.36,31.2,-0.1534,0.00011,18.57676]
[1779456659751,28.69,77237.4,31.2,-0.15319,0.00011,18.56031]
[1779456659755,28.69,77237.4,31.2,-0.15319,0.00011,18.56031]
[1779456659842,28.69,77238.45,31.2,-0.15308,0.0001,18.55199]
[1779456662686,28.69,77245.74,31.2,-0.15232,0.0001,18.49233]
[1779456663713,28.69,77250.15,31.2,-0.15186,0.0001,18.45632]
[1779456663739,28.69,77254.13,31.2,-0.15145,0.0001,18.42388]
[1779456663977,28.69,77254.13,31.2,-0.15145,0.0001,18.42388]
[1779456664493,28.69,77254.13,31.2,-0.15145,0.0001,18.42388]
[1779456666272,28.69,77266.32,31.2,-0.15018,0.0001,18.32443]
[1779456667372,28.69,77270.81,31.2,-0.14972,0.0001,18.28794]
[1779456667498,28.69,77270.81,31.2,-0.14972,0.0001,18.28794]
[1779456668042,28.69,77277.91,31.2,-0.14899,0.0001,18.23014]
[1779456668047,28.69,77277.91,31.2,-0.14899,0.0001,18.23014]
[1779456668836,28.69,77277.91,31.2,-0.14899,0.0001,18.23014]
[1779456668576,28.69,77282.35,31.2,-0.14854,0.0001,18.19391]
[1779456674474,28.7,77282.94,31.2,-0.14853,0.0001,18.19363]
[1779456675200,28.7,77282.94,31.2,-0.14853,0.0001,18.19363]
[1779456675277,28.7,77282.94,31.2,-0.14853,0.0001,18.19363]
[1779456675280,28.7,77282.94,31.2,-0.14853,0.0001,18.19363]
[1779456675481,28.7,77282.28,31.2,-0.1486,0.0001,18.19917]
[1779456677430,28.7,77282.19,31.2,-0.14861,0.0001,18.19974]
[1779456678615,28.7,77281.23,31.2,-0.14871,0.0001,18.20743]
[1779456681200,28.69,77276.45,31.2,-0.14919,0.0001,18.24587]
[1779456681250,28.69,77276.45,31.2,-0.14919,0.0001,18.24587]
[1779456683182,28.69,77278.94,31.2,-0.14893,0.0001,18.22503]
[1779456686212,28.69,77276.72,31.2,-0.14915,0.0001,18.24242]
[1779456686561,28.69,77277.36,31.2,-0.14908,0.0001,18.23692]
[1779456691596,28.69,77281.14,31.2,-0.14866,0.0001,18.20164]
[1779456694796,28.69,77276.57,31.2,-0.14912,0.0001,18.23865]
[1779456700071,28.69,77267.15,31.2,-0.15009,0.0001,18.31513]
[1779456700448,28.69,77267.15,31.2,-0.15009,0.0001,18.31513]
[1779456700736,28.69,77267.25,31.2,-0.15007,0.0001,18.31397]
[1779456700976,28.69,77267.25,31.2,-0.15007,0.0001,18.31397]
[1779456701147,28.69,77267.25,31.2,-0.15007,0.0001,18.31397]
[1779456701183,28.69,77267.25,31.2,-0.15007,0.0001,18.31397]
[1779456701308,28.69,77267.25,31.2,-0.15007,0.0001,18.31397]
[1779456701400,28.69,77267.25,31.2,-0.15007,0.0001,18.31397]
[1779456701671,28.69,77267.25,31.2,-0.15007,0.0001,18.31397]
[1779456701817,28.69,77251.86,31.2,-0.15168,0.0001,18.44015]
[1779456703632,28.69,77244.14,31.2,-0.15248,0.0001,18.50336]
[1779456704836,28.69,77243.45,31.2,-0.15255,0.0001,18.50893]
[1779456704883,28.69,77243.45,31.2,-0.15255,0.0001,18.50893]
[1779456706802,28.69,77241.41,31.2,-0.15276,0.0001,18.52548]
[1779456708035,28.69,77228.45,31.2,-0.15412,0.00011,18.63138]
[1779456708425,28.69,77228.45,31.2,-0.15412,0.00011,18.63138]
[1779456708458,28.69,77228.45,31.2,-0.15412,0.00011,18.63138]
[1779456708460,28.69,77228.45,31.2,-0.15412,0.00011,18.63138]
[1779456708754,28.69,77228.45,31.2,-0.15412,0.00011,18.63138]
[1779456708765,28.69,77221.8,31.2,-0.15482,0.00011,18.68561]
[1779456709266,28.69,77221.8,31.2,-0.15482,0.00011,18.68561]
[1779456709573,28.69,77221.8,31.2,-0.15482,0.00011,18.68561]
[1779456709850,28.69,77221.8,31.2,-0.15482,0.00011,18.68561]
[1779456710756,28.69,77214.47,31.2,-0.1556,0.00011,18.7457]
[1779456710769,28.69,77214.47,31.2,-0.1556,0.00011,18.7457]
[1779456711174,28.69,77210.03,31.2,-0.15607,0.00011,18.78204]
[1779456711298,28.69,77210.03,31.2,-0.15607,0.00011,18.78204]
[1779456711303,28.69,77210.03,31.2,-0.15607,0.00011,18.78204]
[1779456711337,28.69,77210.03,31.2,-0.15607,0.00011,18.78204]
[1779456712075,28.69,77200.38,31.2,-0.1571,0.00011,18.8612]
[1779456712835,28.69,77200.38,31.2,-0.1571,0.00011,18.8612]
[1779456712845,28.69,77200.38,31.2,-0.1571,0.00011,18.8612]
[1779456712850,28.69,77196.6,31.2,-0.15751,0.00011,18.89218]
[1779456712984,28.69,77196.6,31.2,-0.15751,0.00011,18.89218]
[1779456713349,28.69,77196.6,31.2,-0.15751,0.00011,18.89218]
[1779456713727,28.69,77196.6,31.2,-0.15751,0.00011,18.89218]
[1779456713901,28.69,77196.6,31.2,-0.15751,0.00011,18.89218]
[1779456713908,28.69,77189.53,31.2,-0.15827,0.00011,18.95059]
[1779456719001,28.69,77187.54,31.2,-0.15851,0.00011,18.9687]
[1779456719351,28.69,77187.54,31.2,-0.15851,0.00011,18.9687]
[1779456719398,28.69,77187.54,31.2,-0.15851,0.00011,18.9687]
[1779456719543,28.69,77187.54,31.2,-0.15851,0.00011,18.9687]
[1779456719822,28.69,77191.85,31.2,-0.15805,0.00011,18.93355]
[1779456719983,28.69,77191.85,31.2,-0.15805,0.00011,18.93355]
[1779456720098,28.69,77191.85,31.2,-0.15805,0.00011,18.93355]
[1779456721273,28.69,77193.39,31.2,-0.15788,0.00011,18.92111]
[1779456721412,28.69,77193.39,31.2,-0.15788,0.00011,18.92111]
[1779456721837,28.69,77194.64,31.2,-0.15775,0.00011,18.91108]
[1779456723535,28.69,77200.13,31.2,-0.15717,0.00011,18.86624]
[1779456723812,28.69,77200.13,31.2,-0.15717,0.00011,18.86624]
[1779456725190,28.69,77196.51,31.2,-0.15756,0.00011,18.89622]
[1779456727154,28.69,77196.29,31.2,-0.15758,0.00011,18.89801]
[1779456728760,28.69,77192.44,31.2,-0.158,0.00011,18.92968]
[1779456731723,28.69,77190.56,31.2,-0.1582,0.00011,18.94533]
[1779456731798,28.69,77190.56,31.2,-0.1582,0.00011,18.94533]
[1779456732575,28.69,77194.65,31.2,-0.15776,0.00011,18.91194]
[1779456733350,28.69,77191.73,31.2,-0.15808,0.00011,18.93598]
[1779456735556,28.69,77190.55,31.2,-0.15821,0.00011,18.94586]
[1779456735684,28.69,77190.55,31.2,-0.15821,0.00011,18.94586]
[1779456735720,28.69,77190.55,31.2,-0.15821,0.00011,18.94586]
[1779456736045,28.69,77197.48,31.2,-0.15747,0.00011,18.88921]
[1779456737563,28.69,77202.58,31.2,-0.15692,0.00011,18.84747]
[1779456740211,28.69,77202.76,31.2,-0.15691,0.00011,18.84622]
[1779456740244,28.69,77202.76,31.2,-0.15691,0.00011,18.84622]
[1779456740512,28.69,77202.76,31.2,-0.15691,0.00011,18.84622]
[1779456741044,28.7,77204.2,31.2,-0.15675,0.00011,18.83451]
[1779456741213,28.7,77204.2,31.2,-0.15675,0.00011,18.83451]
[1779456741538,28.7,77204.2,31.2,-0.15675,0.00011,18.83451]
[1779456741792,28.7,77204.2,31.2,-0.15675,0.00011,18.83451]
[1779456741888,28.7,77218.61,31.2,-0.15522,0.00011,18.71677]
[1779456743752,28.7,77228.47,31.2,-0.15418,0.00011,18.63604]
[1779456743787,28.7,77228.47,31.2,-0.15418,0.00011,18.63604]
[1779456743850,28.7,77229.09,31.2,-0.15413,0.00011,18.63169]
[1779456745808,28.7,77229.2,31.2,-0.15411,0.00011,18.63062]
[1779456745910,28.7,77226.68,31.2,-0.15438,0.00011,18.65105]
[1779456748622,28.7,77221.95,31.2,-0.15488,0.00011,18.68986]
[1779456749551,28.7,77222.35,31.2,-0.15483,0.00011,18.6866]
[1779456750398,28.7,77220.13,31.2,-0.15507,0.00011,18.70478]
[1779456750815,28.7,77220.13,31.2,-0.15507,0.00011,18.70478]
[1779456750871,28.7,77213.31,31.2,-0.15579,0.00011,18.76055]
[1779456751398,28.7,77213.31,31.2,-0.15579,0.00011,18.76055]
[1779456751991,28.7,77209.43,31.2,-0.15618,0.00011,18.78888]
[1779456753592,28.7,77207.15,31.2,-0.15642,0.00011,18.80755]
[1779456753819,28.7,77207.15,31.2,-0.15642,0.00011,18.80755]
[1779456758879,28.7,77204.84,31.2,-0.15668,0.00011,18.82708]
[1779456759148,28.7,77205.63,31.2,-0.1566,0.00011,18.82086]
[1779456765636,28.7,77206.42,31.2,-0.15652,0.00011,18.81498]
[1779456766084,28.7,77207.46,31.2,-0.15641,0.00011,18.80676]
[1779456766285,28.7,77207.46,31.2,-0.15641,0.00011,18.80676]
[1779456766295,28.7,77207.46,31.2,-0.15641,0.00011,18.80676]
[1779456767954,28.7,77205.02,31.2,-0.15668,0.00011,18.82687]
[1779456767419,28.7,77193.24,31.2,-0.15793,0.00011,18.92331]
[1779456768693,28.7,77193.24,31.2,-0.15793,0.00011,18.92331]
[1779456768964,28.7,77193.24,31.2,-0.15793,0.00011,18.92331]
[1779456770446,28.7,77189.1,31.2,-0.15838,0.00011,18.95716]
[1779456770535,28.7,77189.1,31.2,-0.15838,0.00011,18.95716]
[1779456771066,28.7,77187.39,31.2,-0.15856,0.00011,18.97101]
[1779456771091,28.7,77187.39,31.2,-0.15856,0.00011,18.97101]
[1779456771201,28.7,77187.39,31.2,-0.15856,0.00011,18.97101]
[1779456772248,28.7,77190.34,31.2,-0.15824,0.00011,18.94686]
[1779456775360,28.7,77194.56,31.2,-0.15779,0.00011,18.91225]
[1779456775710,28.7,77194.56,31.2,-0.15779,0.00011,18.91225]
[1779456778272,28.7,77196.45,31.2,-0.15759,0.00011,18.89676]
[1779456778333,28.7,77196.45,31.2,-0.15759,0.00011,18.89676]
[1779456779414,28.7,77196.95,31.2,-0.15753,0.00011,18.8927]
[1779456779732,28.7,77196.95,31.2,-0.15753,0.00011,18.8927]
[1779456780849,28.7,77198.79,31.2,-0.15734,0.00011,18.8777]
[1779456780874,28.7,77198.79,31.2,-0.15734,0.00011,18.8777]
[1779456781201,28.7,77199.26,31.2,-0.15729,0.00011,18.8739]
[1779456783885,28.7,77199.07,31.2,-0.15731,0.00011,18.87555]
[1779456784020,28.7,77199.07,31.2,-0.15731,0.00011,18.87555]
[1779456784361,28.7,77202.14,31.2,-0.15698,0.00011,18.85048]
[1779456784457,28.7,77202.14,31.2,-0.15698,0.00011,18.85048]
[1779456785022,28.7,77198.15,31.2,-0.15741,0.00011,18.88322]
[1779456786636,28.7,77194.32,31.2,-0.15782,0.00011,18.9146]
[1779456786985,28.7,77194.32,31.2,-0.15782,0.00011,18.9146]
[1779456787697,28.7,77196.28,31.2,-0.15761,0.00011,18.89854]
[1779456789979,28.7,77195.36,31.2,-0.15771,0.00011,18.90608]
[1779456791392,28.7,77195.55,31.2,-0.15769,0.00011,18.90454]
[1779456794919,28.7,77192.83,31.2,-0.15798,0.00011,18.92677]
[1779456795334,28.7,77191.53,31.2,-0.15812,0.00011,18.93738]
[1779456799892,28.7,77193.77,31.2,-0.15788,0.00011,18.91891]
[1779456800454,28.7,77194.34,31.2,-0.15782,0.00011,18.91419]
[1779456802146,28.7,77193.67,31.2,-0.15789,0.00011,18.91965]
[1779456803202,28.7,77197.2,31.2,-0.15751,0.00011,18.89072]
[1779456805186,28.7,77196.01,31.2,-0.15764,0.00011,18.90042]
[1779456805906,28.7,77196.01,31.2,-0.15764,0.00011,18.90042]
[1779456806012,28.7,77185.49,31.2,-0.15876,0.00011,18.9865]
[1779456806677,28.7,77185.49,31.2,-0.15876,0.00011,18.9865]
[1779456806789,28.7,77185.49,31.2,-0.15876,0.00011,18.9865]
[1779456806994,28.7,77160.5,31.2,-0.16147,0.00011,19.19101]
[1779456807319,28.7,77160.5,31.2,-0.16147,0.00011,19.19101]
[1779456807954,28.7,77160.5,31.2,-0.16147,0.00011,19.19101]
[1779456807978,28.7,77142.81,31.2,-0.1634,0.00011,19.3359]
[1779456808646,28.7,77142.81,31.2,-0.1634,0.00011,19.3359]
[1779456809450,28.7,77147.38,31.2,-0.1629,0.00011,19.29845]
[1779456809746,28.7,77147.38,31.2,-0.1629,0.00011,19.29845]
[1779456811382,28.7,77162.06,31.2,-0.1613,0.00011,19.17841]
[1779456811387,28.7,77162.06,31.2,-0.1613,0.00011,19.17841]
[1779456811664,28.7,77162.06,31.2,-0.1613,0.00011,19.17841]
[1779456811978,28.7,77162.06,31.2,-0.1613,0.00011,19.17841]
[1779456812178,28.7,77159.98,31.2,-0.1615,0.00011,19.19198]
[1779456812328,28.7,77159.98,31.2,-0.1615,0.00011,19.19198]
[1779456812651,28.7,77159.98,31.2,-0.1615,0.00011,19.19198]
[1779456814079,28.7,77144.9,31.2,-0.16315,0.00011,19.31563]
[1779456814645,28.7,77144.9,31.2,-0.16315,0.00011,19.31563]
[1779456815337,28.7,77147.55,31.2,-0.16286,0.00011,19.29391]
[1779456816409,28.7,77153.86,31.2,-0.16217,0.00011,19.2423]
[1779456818674,28.7,77159.29,31.2,-0.16158,0.00011,19.19791]
[1779456823860,28.7,77163.49,31.2,-0.16114,0.00011,19.16439]
[1779456824774,28.7,77156.86,31.2,-0.16186,0.00011,19.21877]
[1779456826662,28.7,77164.78,31.2,-0.161,0.00011,19.1541]
[1779456830903,28.7,77167.6,31.2,-0.1607,0.00011,19.13173]
[1779456831019,28.7,77167.6,31.2,-0.1607,0.00011,19.13173]
[1779456831563,28.7,77164.99,31.2,-0.16099,0.00011,19.15327]
[1779456831713,28.7,77164.99,31.2,-0.16099,0.00011,19.15327]
[1779456832094,28.7,77164.99,31.2,-0.16099,0.00011,19.15327]
[1779456832064,28.7,77148.45,31.2,-0.16279,0.00011,19.28872]
[1779456832954,28.7,77148.45,31.2,-0.16279,0.00011,19.28872]
[1779456833062,28.7,77116.04,31.2,-0.16636,0.00011,19.55359]
[1779456833130,28.7,77116.04,31.2,-0.16636,0.00011,19.55359]
[1779456833137,28.7,77116.04,31.2,-0.16636,0.00011,19.55359]
[1779456833267,28.7,77116.04,31.2,-0.16636,0.00011,19.55359]
[1779456833452,28.7,77116.04,31.2,-0.16636,0.00011,19.55359]
[1779456833988,28.7,77116.04,31.2,-0.16636,0.00011,19.55359]
[1779456834025,28.7,77116.04,31.2,-0.16636,0.00011,19.55359]
[1779456834030,28.7,77083.95,31.2,-0.16995,0.00011,19.81537]
[1779456835109,28.7,77071.94,31.2,-0.1713,0.00011,19.91342]
[1779456836914,28.7,77068.26,31.2,-0.17172,0.00011,19.94341]
[1779456837032,28.7,77068.26,31.2,-0.17172,0.00011,19.94341]
[1779456840511,28.7,77071.17,31.2,-0.17139,0.00011,19.91966]
[1779456840638,28.7,77071.17,31.2,-0.17139,0.00011,19.91966]
[1779456840885,28.7,77071.17,31.2,-0.17139,0.00011,19.91966]
[1779456840899,28.7,77071.17,31.2,-0.17139,0.00011,19.91966]
[1779456840977,28.7,77057.54,31.2,-0.17294,0.00011,20.03065]
[1779456841920,28.7,77057.54,31.2,-0.17294,0.00011,20.03065]
[1779456842930,28.7,77052.94,31.2,-0.17346,0.00011,20.06807]
[1779456842933,28.7,77052.94,31.2,-0.17346,0.00011,20.06807]
[1779456843300,28.7,77046.97,31.2,-0.17414,0.00011,20.11657]
[1779456844143,28.7,77048.92,31.2,-0.17392,0.00011,20.10056]
[1779456844552,28.7,77048.92,31.2,-0.17392,0.00011,20.10056]
[1779456844780,28.7,77048.92,31.2,-0.17392,0.00011,20.10056]
[1779456845037,28.7,77049.54,31.2,-0.17385,0.00011,20.09551]
[1779456845496,28.7,77049.54,31.2,-0.17385,0.00011,20.09551]
[1779456845925,28.7,77049.54,31.2,-0.17385,0.00011,20.09551]
[1779456846000,28.7,77058.48,31.2,-0.17284,0.00011,20.02396]
[1779456846408,28.7,77058.48,31.2,-0.17284,0.00011,20.02396]
[1779456847199,28.7,77065.4,31.2,-0.17206,0.00011,19.96758]
[1779456848922,28.7,77063.03,31.2,-0.17233,0.00011,19.98693]
[1779456850425,28.7,77068.53,31.2,-0.1717,0.00011,19.94207]
[1779456851386,28.7,77078.49,31.2,-0.17058,0.00011,19.86085]
[1779456852476,28.7,77084.58,31.2,-0.16989,0.00011,19.81125]
[1779456853126,28.7,77084.58,31.2,-0.16989,0.00011,19.81125]
[1779456855431,28.7,77085.71,31.2,-0.16977,0.00011,19.80243]
[1779456857536,28.71,77085.9,31.2,-0.16975,0.00011,19.80114]
[1779456857538,28.71,77085.9,31.2,-0.16975,0.00011,19.80114]
[1779456857909,28.71,77085.9,31.2,-0.16975,0.00011,19.80114]
[1779456859464,28.71,77068.55,31.2,-0.17171,0.00011,19.94272]
[1779456859643,28.71,77068.55,31.2,-0.17171,0.00011,19.94272]
[1779456861304,28.71,77071.03,31.2,-0.17143,0.00011,19.92232]
[1779456862338,28.7,77070.97,31.2,-0.17143,0.00011,19.9227]
[1779456862511,28.7,77070.97,31.2,-0.17143,0.00011,19.9227]
[1779456862571,28.7,77070.97,31.2,-0.17143,0.00011,19.9227]
[1779456864466,28.7,77073.63,31.2,-0.17113,0.00011,19.9008]
[1779456864483,28.7,77073.63,31.2,-0.17113,0.00011,19.9008]
[1779456864486,28.7,77073.63,31.2,-0.17113,0.00011,19.9008]
[1779456864815,28.7,77073.63,31.2,-0.17113,0.00011,19.9008]
[1779456864980,28.7,77073.63,31.2,-0.17113,0.00011,19.9008]
[1779456865051,28.7,77083.48,31.2,-0.17002,0.00011,19.82041]
[1779456865983,28.7,77083.48,31.2,-0.17002,0.00011,19.82041]
[1779456866250,28.7,77089.12,31.2,-0.16938,0.00011,19.77429]
[1779456866444,28.7,77089.12,31.2,-0.16938,0.00011,19.77429]
[1779456866833,28.7,77089.12,31.2,-0.16938,0.00011,19.77429]
[1779456867505,28.7,77099.7,31.2,-0.16819,0.00011,19.68776]
[1779456867981,28.7,77099.7,31.2,-0.16819,0.00011,19.68776]
[1779456868851,28.7,77096.09,31.2,-0.1686,0.00011,19.71727]
[1779456869977,28.7,77093.38,31.2,-0.1689,0.00011,19.73926]
[1779456870402,28.7,77093.03,31.2,-0.16894,0.00011,19.74196]
[1779456874178,28.7,77104.16,31.2,-0.16766,0.00011,19.64724]
[1779456874257,28.7,77104.16,31.2,-0.16766,0.00011,19.64724]
[1779456874490,28.7,77104.16,31.2,-0.16766,0.00011,19.64724]
[1779456875130,28.7,77104.16,31.2,-0.16766,0.00011,19.64724]
[1779456875151,28.7,77104.16,31.2,-0.16766,0.00011,19.64724]
[1779456875499,28.7,77106.89,31.2,-0.16736,0.00011,19.62491]
[1779456875725,28.7,77106.89,31.2,-0.16736,0.00011,19.62491]
[1779456876080,28.7,77104.5,31.2,-0.16763,0.00011,19.64441]
[1779456878359,28.7,77104.21,31.2,-0.16765,0.00011,19.6462]
[1779456878525,28.7,77104.21,31.2,-0.16765,0.00011,19.6462]
[1779456878575,28.7,77104.21,31.2,-0.16765,0.00011,19.6462]
[1779456878602,28.7,77104.21,31.2,-0.16765,0.00011,19.6462]
[1779456879058,28.7,77099.24,31.2,-0.1682,0.00011,19.68647]
[1779456879887,28.7,77099.24,31.2,-0.1682,0.00011,19.68647]
[1779456881379,28.7,77095.84,31.2,-0.16858,0.00011,19.71395]
[1779456881749,28.7,77095.84,31.2,-0.16858,0.00011,19.71395]
[1779456882057,28.7,77095.84,31.2,-0.16858,0.00011,19.71395]
[1779456887114,28.7,77102.01,31.2,-0.16788,0.00011,19.66285]
[1779456888328,28.7,77101.85,31.2,-0.1679,0.00011,19.66408]
[1779456888366,28.7,77101.85,31.2,-0.1679,0.00011,19.66408]
[1779456888647,28.7,77101.85,31.2,-0.1679,0.00011,19.66408]
[1779456888744,28.7,77101.85,31.2,-0.1679,0.00011,19.66408]
[1779456894110,28.7,77104.74,31.2,-0.16757,0.00011,19.64008]
[1779456898417,28.7,77110.2,31.2,-0.16696,0.00011,19.59544]
[1779456899373,28.7,77110.2,31.2,-0.16696,0.00011,19.59544]
[1779456899377,28.7,77110.2,31.2,-0.16696,0.00011,19.59544]
[1779456899778,28.7,77110.2,31.2,-0.16696,0.00011,19.59544]
[1779456900286,28.7,77113.35,31.2,-0.16661,0.00011,19.56981]
[1779456900376,28.7,77113.35,31.2,-0.16661,0.00011,19.56981]
[1779456900524,28.7,77113.35,31.2,-0.16661,0.00011,19.56981]
[1779456901138,28.7,77115.52,31.2,-0.16637,0.00011,19.55192]
[1779456901941,28.7,77115.52,31.2,-0.16637,0.00011,19.55192]
[1779456902314,28.7,77118.78,31.2,-0.166,0.00011,19.52516]
[1779456902425,28.7,77118.78,31.2,-0.166,0.00011,19.52516]
[1779456902536,28.7,77118.78,31.2,-0.166,0.00011,19.52516]
[1779456902589,28.7,77118.78,31.2,-0.166,0.00011,19.52516]
[1779456902756,28.7,77118.78,31.2,-0.166,0.00011,19.52516]
[1779456902889,28.7,77118.78,31.2,-0.166,0.00011,19.52516]
[1779456903108,28.7,77120.94,31.2,-0.16576,0.00011,19.50741]
[1779456903798,28.7,77135.24,31.2,-0.16418,0.00011,19.39035]
[1779456904877,28.7,77135.24,31.2,-0.16418,0.00011,19.39035]
[1779456905407,28.7,77138.31,31.2,-0.16384,0.00011,19.3651]
[1779456905669,28.7,77138.31,31.2,-0.16384,0.00011,19.3651]
[1779456906240,28.7,77136.7,31.2,-0.16402,0.00011,19.37811]
[1779456908372,28.7,77139.11,31.2,-0.16375,0.00011,19.35826]
[1779456908523,28.7,77139.11,31.2,-0.16375,0.00011,19.35826]
[1779456908767,28.7,77139.11,31.2,-0.16375,0.00011,19.35826]
[1779456908853,28.7,77139.11,31.2,-0.16375,0.00011,19.35826]
[1779456910681,28.7,77150.49,31.2,-0.1625,0.00011,19.26496]
[1779456910783,28.7,77150.49,31.2,-0.1625,0.00011,19.26496]
[1779456910985,28.7,77157.64,31.2,-0.16172,0.00011,19.20656]
[1779456916288,28.7,77165.63,31.2,-0.16085,0.00011,19.14053]
[1779456916610,28.7,77165.63,31.2,-0.16085,0.00011,19.14053]
[1779456918987,28.7,77175.69,31.2,-0.15976,0.00011,19.05815]
[1779456919012,28.7,77175.69,31.2,-0.15976,0.00011,19.05815]
[1779456919017,28.7,77175.69,31.2,-0.15976,0.00011,19.05815]
[1779456919022,28.7,77175.69,31.2,-0.15976,0.00011,19.05815]
[1779456919110,28.7,77181.14,31.2,-0.15917,0.00011,19.0137]
[1779456919350,28.7,77181.14,31.2,-0.15917,0.00011,19.0137]
[1779456921154,28.7,77180.53,31.2,-0.15923,0.00011,19.01827]
[1779456921293,28.7,77181.41,31.2,-0.15913,0.00011,19.01106]
[1779456922380,28.69,77181.9,31.2,-0.15908,0.00011,19.00664]
[1779456923156,28.69,77181.9,31.2,-0.15908,0.00011,19.00664]
[1779456923380,28.69,77185.76,31.2,-0.15865,0.00011,18.97427]
[1779456924463,28.69,77185.76,31.2,-0.15865,0.00011,18.97427]
[1779456929740,28.69,77185.23,31.2,-0.1587,0.00011,18.97817]
[1779456929749,28.69,77185.23,31.2,-0.1587,0.00011,18.97817]
[1779456930568,28.69,77184.78,31.2,-0.15875,0.00011,18.98167]
[1779456933347,28.69,77173.69,31.2,-0.15992,0.00011,19.06868]
[1779456936496,28.69,77173.53,31.2,-0.15993,0.00011,19.06933]
[1779456937131,28.69,77173.53,31.2,-0.15993,0.00011,19.06933]
[1779456937256,28.69,77175.7,31.2,-0.15969,0.00011,19.0511]
[1779456937590,28.69,77175.7,31.2,-0.15969,0.00011,19.0511]
[1779456938238,28.69,77165.86,31.2,-0.16075,0.00011,19.13135]
[1779456938456,28.69,77165.86,31.2,-0.16075,0.00011,19.13135]
[1779456941680,28.69,77153.21,31.2,-0.16212,0.00011,19.23458]
[1779456941868,28.69,77153.21,31.2,-0.16212,0.00011,19.23458]
[1779456941922,28.69,77153.21,31.2,-0.16212,0.00011,19.23458]
[1779456941946,28.69,77153.21,31.2,-0.16212,0.00011,19.23458]
[1779456942654,28.69,77151.32,31.2,-0.16232,0.00011,19.2497]
[1779456943520,28.69,77145.26,31.2,-0.16299,0.00011,19.29927]
[1779456943523,28.69,77145.26,31.2,-0.16299,0.00011,19.29927]
[1779456943959,28.69,77145.26,31.2,-0.16299,0.00011,19.29927]
[1779456944914,28.69,77142.89,31.2,-0.16325,0.00011,19.31861]
[1779456945986,28.69,77146.49,31.2,-0.16285,0.00011,19.28915]
[1779456947182,28.69,77147.35,31.2,-0.16276,0.00011,19.28212]
[1779456947853,28.69,77147.07,31.2,-0.16279,0.00011,19.28441]
[1779456949914,28.69,77155.22,31.2,-0.1619,0.00011,19.21775]
[1779456950015,28.69,77158.41,31.2,-0.16155,0.00011,19.19133]
[1779456955691,28.69,77151.84,31.2,-0.16224,0.00011,19.24365]
[1779456956099,28.69,77151.84,31.2,-0.16224,0.00011,19.24365]
[1779456956198,28.68,77152.13,31.2,-0.1622,0.00011,19.24053]
[1779456961650,28.68,77153.63,31.2,-0.16203,0.00011,19.22773]
[1779456964159,28.68,77151.68,31.2,-0.16224,0.00011,19.24359]
[1779456964261,28.68,77152.32,31.2,-0.16217,0.00011,19.23818]
[1779456967247,28.68,77156.6,31.2,-0.1617,0.00011,19.20293]
[1779456972458,28.68,77150.92,31.2,-0.1623,0.00011,19.24781]
[1779456977763,28.68,77152.19,31.2,-0.16214,0.00011,19.23544]
[1779456982798,28.68,77155.78,31.2,-0.16173,0.00011,19.20457]
[1779456987833,28.67,77154.0,31.2,-0.1619,0.00011,19.21767]
[1779456992147,28.67,77154.07,31.2,-0.16188,0.00011,19.21621]
[1779456992166,28.67,77154.07,31.2,-0.16188,0.00011,19.21621]
[1779456992216,28.67,77153.04,31.2,-0.16197,0.00011,19.22091]
[1779456992600,28.67,77153.04,31.2,-0.16197,0.00011,19.22091]
[1779456994567,28.67,77139.98,31.2,-0.1634,0.00011,19.32771]
[1779456994966,28.67,77139.98,31.2,-0.1634,0.00011,19.32771]
[1779456994979,28.67,77139.98,31.2,-0.1634,0.00011,19.32771]
[1779456995002,28.67,77139.98,31.2,-0.1634,0.00011,19.32771]
[1779456995223,28.67,77139.98,31.2,-0.1634,0.00011,19.32771]
[1779456995268,28.67,77139.98,31.2,-0.1634,0.00011,19.32771]
[1779456996979,28.67,77126.31,31.2,-0.1649,0.00011,19.43937]
[1779456997534,28.67,77122.28,31.2,-0.16534,0.00011,19.47223]
[1779457001729,28.67,77122.16,31.2,-0.16535,0.00011,19.4726]
[1779457003437,28.67,77108.61,31.2,-0.16685,0.00011,19.58327]
[1779457003533,28.67,77108.61,31.2,-0.16685,0.00011,19.58327]
[1779457004222,28.67,77109.93,31.2,-0.1667,0.00011,19.57225]
[1779457004489,28.67,77109.93,31.2,-0.1667,0.00011,19.57225]
[1779457005160,28.67,77109.93,31.2,-0.1667,0.00011,19.57225]
[1779457005178,28.67,77110.23,31.2,-0.16667,0.00011,19.56975]
[1779457005626,28.67,77110.23,31.2,-0.16667,0.00011,19.56975]
[1779457007245,28.67,77111.71,31.2,-0.1665,0.00011,19.55761]
[1779457008982,28.67,77122.83,31.2,-0.16526,0.00011,19.46611]
[1779457013991,28.67,77127.68,31.2,-0.16472,0.00011,19.42575]
[1779457014546,28.67,77127.28,31.2,-0.16476,0.00011,19.42894]
[1779457014655,28.67,77127.28,31.2,-0.16476,0.00011,19.42894]
[1779457015201,28.67,77127.28,31.2,-0.16476,0.00011,19.42894]
[1779457016226,28.67,77127.45,31.2,-0.16474,0.00011,19.42739]
[1779457021556,28.67,77120.74,31.2,-0.16547,0.00011,19.48185]
[1779457024276,28.67,77118.27,31.2,-0.16574,0.00011,19.50178]
[1779457024910,28.66,77119.8,31.2,-0.16557,0.00011,19.48893]
[1779457026722,28.66,77120.75,31.2,-0.16546,0.00011,19.48101]
[1779457026915,28.66,77120.75,31.2,-0.16546,0.00011,19.48101]
[1779457031964,28.66,77123.89,31.2,-0.16511,0.00011,19.4547]
[1779457031990,28.66,77123.89,31.2,-0.16511,0.00011,19.4547]
[1779457032010,28.66,77123.89,31.2,-0.16511,0.00011,19.4547]
[1779457032292,28.66,77123.89,31.2,-0.16511,0.00011,19.4547]
[1779457032351,28.66,77131.28,31.2,-0.16429,0.00011,19.3941]
[1779457032380,28.66,77131.28,31.2,-0.16429,0.00011,19.3941]
[1779457033238,28.66,77131.28,31.2,-0.16429,0.00011,19.3941]
[1779457033683,28.66,77139.7,31.2,-0.16336,0.00011,19.32515]
[1779457036530,28.66,77146.06,31.2,-0.16267,0.00011,19.27334]
[1779457036972,28.66,77146.06,31.2,-0.16267,0.00011,19.27334]
[1779457037320,28.66,77147.86,31.2,-0.16247,0.00011,19.25848]
[1779457037375,28.66,77147.86,31.2,-0.16247,0.00011,19.25848]
[1779457037880,28.66,77147.86,31.2,-0.16247,0.00011,19.25848]
[1779457038187,28.66,77148.61,31.2,-0.16238,0.00011,19.25198]
[1779457040041,28.66,77146.98,31.2,-0.16256,0.00011,19.26498]
[1779457040263,28.66,77146.98,31.2,-0.16256,0.00011,19.26498]
[1779457040359,28.66,77152.29,31.2,-0.16197,0.00011,19.22112]
[1779457041146,28.66,77152.29,31.2,-0.16197,0.00011,19.22112]
[1779457041252,28.66,77152.29,31.2,-0.16197,0.00011,19.22112]
[1779457041382,28.66,77162.0,31.2,-0.16091,0.00011,19.14125]
[1779457042352,28.66,77162.0,31.2,-0.16091,0.00011,19.14125]
[1779457043354,28.66,77145.58,31.2,-0.1627,0.00011,19.27529]
[1779457044079,28.66,77145.58,31.2,-0.1627,0.00011,19.27529]
[1779457044251,28.66,77153.88,31.2,-0.16179,0.00011,19.20695]
[1779457045361,28.66,77160.47,31.2,-0.16106,0.00011,19.15265]
[1779457048250,28.66,77160.32,31.2,-0.16107,0.00011,19.15338]
[1779457049472,28.66,77161.16,31.2,-0.16097,0.00011,19.14598]
[1779457055328,28.66,77158.46,31.2,-0.16123,0.00011,19.16296]
[1779457060363,28.65,77153.14,31.2,-0.16179,0.00011,19.20503]
[1779457062345,28.65,77152.77,31.2,-0.16182,0.00011,19.20773]
[1779457062357,28.65,77152.77,31.2,-0.16182,0.00011,19.20741]
[1779457062637,28.65,77152.77,31.2,-0.16182,0.00011,19.20741]
[1779457063353,28.65,77152.77,31.2,-0.16182,0.00011,19.20741]
[1779457063394,28.65,77146.23,31.2,-0.16253,0.00011,19.26087]
[1779457063468,28.65,77146.23,31.2,-0.16253,0.00011,19.26087]
[1779457064298,28.65,77146.23,31.2,-0.16253,0.00011,19.26087]
[1779457064349,28.65,77132.28,31.2,-0.16406,0.00011,19.37511]
[1779457064640,28.65,77132.28,31.2,-0.16406,0.00011,19.37511]
[1779457064830,28.65,77132.28,31.2,-0.16406,0.00011,19.37511]
[1779457065244,28.65,77132.28,31.2,-0.16406,0.00011,19.37511]
[1779457065622,28.65,77127.44,31.2,-0.1646,0.00011,19.41467]
[1779457066257,28.65,77127.44,31.2,-0.1646,0.00011,19.41467]
[1779457066310,28.65,77127.44,31.2,-0.1646,0.00011,19.41467]
[1779457068902,28.65,77130.43,31.2,-0.16426,0.00011,19.39001]
[1779457069213,28.65,77130.43,31.2,-0.16426,0.00011,19.39001]
[1779457069693,28.65,77128.12,31.2,-0.16452,0.00011,19.40885]
[1779457070042,28.65,77128.12,31.2,-0.16452,0.00011,19.40885]
[1779457070095,28.65,77128.12,31.2,-0.16452,0.00011,19.40885]
[1779457070215,28.65,77128.12,31.2,-0.16452,0.00011,19.40885]
[1779457070884,28.65,77131.4,31.2,-0.16415,0.00011,19.38195]
[1779457071601,28.65,77137.07,31.2,-0.16353,0.00011,19.33551]
[1779457073253,28.65,77138.64,31.2,-0.16336,0.00011,19.32268]
[1779457074370,28.65,77136.27,31.2,-0.16362,0.00011,19.34216]
[1779457074430,28.65,77135.41,31.2,-0.16371,0.00011,19.3492]
[1779457074947,28.65,77135.41,31.2,-0.16371,0.00011,19.3492]
[1779457075813,28.65,77135.77,31.2,-0.16367,0.00011,19.34604]
[1779457076549,28.65,77136.66,31.2,-0.16357,0.00011,19.33879]
[1779457076921,28.65,77136.66,31.2,-0.16357,0.00011,19.33879]
[1779457077744,28.65,77135.44,31.2,-0.16371,0.00011,19.34879]
[1779457077804,28.65,77135.44,31.2,-0.16371,0.00011,19.34879]
[1779457078331,28.65,77135.44,31.2,-0.16371,0.00011,19.34879]
[1779457079222,28.65,77135.65,31.2,-0.16368,0.00011,19.34687]
[1779457079347,28.65,77135.65,31.2,-0.16368,0.00011,19.34687]
[1779457084094,28.65,77145.34,31.2,-0.16261,0.00011,19.26685]
[1779457085102,28.65,77146.51,31.2,-0.16248,0.00011,19.25727]
[1779457088937,28.65,77142.14,31.2,-0.16296,0.00011,19.29264]
[1779457089484,28.65,77141.99,31.2,-0.16297,0.00011,19.29375]
[1779457089895,28.65,77141.99,31.2,-0.16297,0.00011,19.29375]
[1779457090247,28.65,77141.99,31.2,-0.16297,0.00011,19.29375]
[1779457091209,28.65,77141.69,31.2,-0.163,0.00011,19.29596]
[1779457091579,28.65,77139.8,31.2,-0.16321,0.00011,19.31152]
[1779457092630,28.65,77139.76,31.2,-0.16321,0.00011,19.31185]
[1779457094259,28.65,77139.95,31.2,-0.16319,0.00011,19.31037]
[1779457094360,28.65,77142.21,31.2,-0.16294,0.00011,19.2916]
[1779457099811,28.65,77148.28,31.2,-0.16226,0.00011,19.2407]
[1779457102635,28.64,77149.33,31.2,-0.16214,0.00011,19.23123]
[1779457103305,28.64,77149.33,31.2,-0.16214,0.00011,19.23123]
[1779457103334,28.64,77150.84,31.2,-0.16196,0.00011,19.21828]
[1779457104768,28.64,77150.69,31.2,-0.16198,0.00011,19.21951]
[1779457106866,28.64,77149.68,31.2,-0.16208,0.00011,19.2272]
[1779457107186,28.64,77149.98,31.2,-0.16205,0.00011,19.22445]
[1779457112214,28.64,77152.35,31.2,-0.16175,0.00011,19.19995]
[1779457117318,28.64,77145.82,31.2,-0.16245,0.00011,19.25282]
[1779457119454,28.64,77145.13,31.2,-0.16252,0.00011,19.2579]
[1779457119777,28.64,77147.76,31.2,-0.16223,0.00011,19.23606]
[1779457119825,28.64,77147.76,31.2,-0.16223,0.00011,19.23606]
[1779457120023,28.64,77147.76,31.2,-0.16223,0.00011,19.23606]
[1779457120346,28.64,77158.91,31.2,-0.161,0.00011,19.14421]
[1779457120631,28.64,77158.91,31.2,-0.161,0.00011,19.14421]
[1779457121081,28.64,77158.91,31.2,-0.161,0.00011,19.14421]
[1779457121161,28.64,77172.34,31.2,-0.15955,0.00011,19.03406]
[1779457123122,28.64,77175.94,31.2,-0.15916,0.00011,19.00451]
[1779457123352,28.64,77175.94,31.2,-0.15916,0.00011,19.00451]
[1779457123396,28.64,77172.8,31.2,-0.1595,0.00011,19.03024]
[1779457123553,28.64,77172.8,31.2,-0.1595,0.00011,19.03024]
[1779457124039,28.64,77172.8,31.2,-0.1595,0.00011,19.03024]
[1779457124370,28.64,77188.28,31.2,-0.15783,0.00011,18.90324]
[1779457124653,28.64,77188.28,31.2,-0.15783,0.00011,18.90324]
[1779457125216,28.64,77188.28,31.2,-0.15783,0.00011,18.90324]
[1779457125250,28.63,77203.69,31.2,-0.15616,0.00011,18.7756]
[1779457126779,28.63,77210.36,31.2,-0.15545,0.00011,18.72064]
[1779457127158,28.63,77210.36,31.2,-0.15545,0.00011,18.72064]
[1779457127358,28.63,77211.8,31.2,-0.15529,0.00011,18.70853]
[1779457127574,28.63,77211.8,31.2,-0.15529,0.00011,18.70853]
[1779457127646,28.63,77211.8,31.2,-0.15529,0.00011,18.70853]
[1779457128075,28.63,77211.8,31.2,-0.15529,0.00011,18.70853]
[1779457129554,28.63,77225.16,31.2,-0.15387,0.00011,18.59829]
[1779457132700,28.63,77211.62,31.2,-0.1553,0.00011,18.70863]
[1779457133285,28.63,77211.62,31.2,-0.1553,0.00011,18.70863]
[1779457133421,28.63,77211.62,31.2,-0.1553,0.00011,18.70863]
[1779457133432,28.63,77207.13,31.2,-0.15576,0.00011,18.74458]
[1779457133635,28.63,77207.13,31.2,-0.15576,0.00011,18.74458]
[1779457134246,28.63,77207.13,31.2,-0.15576,0.00011,18.74458]
[1779457135669,28.63,77197.28,31.2,-0.15681,0.00011,18.82513]
[1779457136538,28.63,77192.48,31.2,-0.15732,0.00011,18.86421]
[1779457137447,28.63,77192.48,31.2,-0.15732,0.00011,18.86421]
[1779457139878,28.63,77194.15,31.2,-0.15713,0.00011,18.84939]
[1779457142941,28.63,77194.53,31.2,-0.15707,0.00011,18.84527]
[1779457147078,28.62,77189.91,31.2,-0.15755,0.00011,18.88179]
[1779457150086,28.62,77194.58,31.2,-0.15703,0.00011,18.84228]
[1779457156050,28.62,77192.19,31.2,-0.15726,0.00011,18.85948]
[1779457160179,28.61,77197.64,31.2,-0.15659,0.00011,18.80789]
[1779457162233,28.6,77195.07,31.2,-0.15682,0.00011,18.82567]
[1779457162385,28.6,77195.07,31.2,-0.15682,0.00011,18.82567]
[1779457162241,28.6,77196.16,31.2,-0.1567,0.00011,18.81638]
[1779457163098,28.6,77196.8,31.2,-0.15663,0.00011,18.81081]
[1779457164270,28.6,77196.8,31.2,-0.15663,0.00011,18.81081]
[1779457169743,28.6,77196.65,31.2,-0.15662,0.00011,18.81009]
[1779457174929,28.6,77193.86,31.2,-0.15688,0.00011,18.828]
[1779457178430,28.6,77188.84,31.2,-0.1574,0.00011,18.86825]
[1779457178735,28.59,77184.38,31.2,-0.15787,0.00011,18.90417]
[1779457179331,28.59,77177.44,31.2,-0.15862,0.00011,18.96114]
[1779457179988,28.59,77177.44,31.2,-0.15862,0.00011,18.96114]
[1779457180025,28.59,77177.44,31.2,-0.15862,0.00011,18.96114]
[1779457180030,28.59,77177.44,31.2,-0.15862,0.00011,18.96114]
[1779457180061,28.59,77177.44,31.2,-0.15862,0.00011,18.96114]
[1779457181931,28.59,77168.29,31.2,-0.15961,0.00011,19.0363]
[1779457182275,28.59,77168.29,31.2,-0.15961,0.00011,19.0363]
[1779457183520,28.59,77168.93,31.2,-0.15954,0.00011,19.03096]
[1779457184362,28.59,77168.93,31.2,-0.15954,0.00011,19.03096]
[1779457185772,28.59,77170.76,31.2,-0.15934,0.00011,19.01575]
[1779457186322,28.59,77170.76,31.2,-0.15934,0.00011,19.01575]
[1779457187811,28.59,77166.6,31.2,-0.15979,0.00011,19.04978]
[1779457188277,28.59,77166.6,31.2,-0.15979,0.00011,19.04978]
[1779457189035,28.59,77164.66,31.2,-0.16,0.00011,19.06562]
[1779457190812,28.59,77170.18,31.2,-0.1594,0.00011,19.02001]
[1779457191238,28.59,77170.18,31.2,-0.1594,0.00011,19.02001]
[1779457191586,28.59,77170.53,31.2,-0.15935,0.00011,19.0168]
[1779457191937,28.59,77170.53,31.2,-0.15935,0.00011,19.0168]
[1779457192285,28.59,77170.53,31.2,-0.15935,0.00011,19.0168]
[1779457194930,28.59,77167.16,31.2,-0.15972,0.00011,19.04426]
[1779457195071,28.59,77167.16,31.2,-0.15972,0.00011,19.04426]
[1779457195170,28.59,77167.16,31.2,-0.15972,0.00011,19.04426]
[1779457195523,28.59,77155.06,31.2,-0.16103,0.00011,19.14353]
[1779457201189,28.59,77157.37,31.2,-0.16076,0.00011,19.12327]
[1779457201252,28.59,77157.37,31.2,-0.16076,0.00011,19.12327]
[1779457201780,28.59,77162.29,31.2,-0.16022,0.00011,19.08262]
[1779457202235,28.59,77162.29,31.2,-0.16022,0.00011,19.08262]
[1779457202497,28.59,77175.92,31.2,-0.15874,0.00011,18.97044]
[1779457202664,28.59,77175.92,31.2,-0.15874,0.00011,18.97044]
[1779457203386,28.59,77184.77,31.2,-0.15779,0.00011,18.8974]
[1779457205519,28.59,77184.45,31.2,-0.15782,0.00011,18.89982]
[1779457205523,28.59,77186.06,31.2,-0.15764,0.00011,18.88638]
[1779457205705,28.59,77186.06,31.2,-0.15764,0.00011,18.88638]
[1779457208986,28.59,77192.24,31.2,-0.15696,0.00011,18.83432]
[1779457209120,28.59,77192.24,31.2,-0.15696,0.00011,18.83432]
[1779457209372,28.59,77192.24,31.2,-0.15696,0.00011,18.83432]
[1779457210596,28.58,77204.52,31.2,-0.15564,0.00011,18.73273]
[1779457211436,28.58,77204.52,31.2,-0.15564,0.00011,18.73273]
[1779457211808,28.58,77204.93,31.2,-0.1556,0.00011,18.72913]
[1779457211979,28.58,77204.93,31.2,-0.1556,0.00011,18.72913]
[1779457212946,28.58,77211.19,31.2,-0.15493,0.00011,18.67744]
[1779457213517,28.58,77211.19,31.2,-0.15493,0.00011,18.67744]
[1779457213751,28.58,77213.76,31.2,-0.15465,0.00011,18.65615]
[1779457213974,28.58,77213.76,31.2,-0.15465,0.00011,18.65615]
[1779457216701,28.58,77211.08,31.2,-0.15493,0.00011,18.67777]
[1779457221471,28.58,77213.96,31.2,-0.15462,0.00011,18.65341]
[1779457222011,28.58,77216.57,31.2,-0.15434,0.00011,18.63181]
[1779457222520,28.58,77218.8,31.2,-0.1541,0.00011,18.61309]
[1779457226297,28.58,77219.45,31.2,-0.15401,0.00011,18.60668]
[1779457226790,28.58,77221.25,31.2,-0.15382,0.00011,18.59152]
[1779457227116,28.58,77221.25,31.2,-0.15382,0.00011,18.59152]
[1779457227467,28.58,77221.25,31.2,-0.15382,0.00011,18.59152]
[1779457228126,28.58,77221.57,31.2,-0.15378,0.00011,18.58855]
[1779457228498,28.58,77221.57,31.2,-0.15378,0.00011,18.58855]
[1779457230142,28.58,77233.79,31.2,-0.15248,0.00011,18.48744]
[1779457233736,28.58,77228.26,31.2,-0.15304,0.00011,18.52879]
[1779457239641,28.57,77233.04,31.2,-0.15251,0.00011,18.48737]
[1779457241716,28.57,77232.35,31.2,-0.15258,0.00011,18.49281]
[1779457243851,28.57,77243.89,31.2,-0.15136,0.0001,18.39744]
[1779457244419,28.57,77243.89,31.2,-0.15136,0.0001,18.39744]
[1779457244444,28.57,77243.89,31.2,-0.15136,0.0001,18.39744]
[1779457244483,28.57,77243.89,31.2,-0.15136,0.0001,18.39744]
[1779457245900,28.57,77236.34,31.2,-0.15213,0.00011,18.45795]
[1779457246525,28.57,77216.54,31.2,-0.15422,0.00011,18.62039]
[1779457246695,28.57,77216.54,31.2,-0.15422,0.00011,18.62039]
[1779457247548,28.57,77216.54,31.2,-0.15422,0.00011,18.62039]
[1779457247310,28.57,77198.43,31.2,-0.15614,0.00011,18.76894]
[1779457247945,28.57,77198.43,31.2,-0.15614,0.00011,18.76894]
[1779457248040,28.57,77198.43,31.2,-0.15614,0.00011,18.76894]
[1779457248370,28.57,77198.43,31.2,-0.15614,0.00011,18.76894]
[1779457248375,28.57,77204.53,31.2,-0.15548,0.00011,18.71841]
[1779457248805,28.57,77204.53,31.2,-0.15548,0.00011,18.71841]
[1779457249013,28.57,77204.53,31.2,-0.15548,0.00011,18.71841]
[1779457249085,28.57,77204.53,31.2,-0.15548,0.00011,18.71841]
[1779457249382,28.57,77204.53,31.2,-0.15548,0.00011,18.71841]
[1779457249583,28.57,77206.91,31.2,-0.15522,0.00011,18.69828]
[1779457249594,28.57,77206.91,31.2,-0.15522,0.00011,18.69828]
[1779457249788,28.57,77206.91,31.2,-0.15522,0.00011,18.69828]
[1779457250119,28.57,77206.91,31.2,-0.15522,0.00011,18.69828]
[1779457250505,28.57,77206.91,31.2,-0.15522,0.00011,18.69828]
[1779457250866,28.57,77214.86,31.2,-0.15437,0.00011,18.63247]
[1779457251240,28.57,77214.86,31.2,-0.15437,0.00011,18.63247]
[1779457251251,28.57,77214.86,31.2,-0.15437,0.00011,18.63247]
[1779457251551,28.57,77214.86,31.2,-0.15437,0.00011,18.63247]
[1779457251504,28.57,77215.89,31.2,-0.15426,0.00011,18.62399]
[1779457251598,28.57,77215.89,31.2,-0.15426,0.00011,18.62399]
[1779457251728,28.57,77215.89,31.2,-0.15426,0.00011,18.62399]
[1779457252009,28.57,77215.89,31.2,-0.15426,0.00011,18.62399]
[1779457252517,28.57,77215.89,31.2,-0.15426,0.00011,18.62399]
[1779457252581,28.57,77205.57,31.2,-0.15535,0.00011,18.70821]
[1779457252783,28.57,77205.57,31.2,-0.15535,0.00011,18.70821]
[1779457252963,28.57,77205.57,31.2,-0.15535,0.00011,18.70821]
[1779457253507,28.57,77205.57,31.2,-0.15535,0.00011,18.70821]
[1779457254114,28.57,77201.38,31.2,-0.1558,0.00011,18.74268]
[1779457254331,28.57,77201.38,31.2,-0.1558,0.00011,18.74268]
[1779457255125,28.57,77203.51,31.2,-0.15557,0.00011,18.72485]
[1779457255240,28.57,77203.51,31.2,-0.15557,0.00011,18.72485]
[1779457255273,28.57,77203.51,31.2,-0.15557,0.00011,18.72485]
[1779457255754,28.56,77207.76,31.2,-0.15511,0.00011,18.6896]
[1779457255942,28.56,77207.76,31.2,-0.15511,0.00011,18.6896]
[1779457256573,28.56,77207.76,31.2,-0.15511,0.00011,18.6896]
[1779457256597,28.56,77207.76,31.2,-0.15511,0.00011,18.6896]
[1779457258005,28.56,77206.24,31.2,-0.15527,0.00011,18.70165]
[1779457261626,28.56,77206.67,31.2,-0.15521,0.00011,18.69721]
[1779457262562,28.56,77206.67,31.2,-0.15521,0.00011,18.69721]
[1779457264462,28.56,77200.73,31.2,-0.15583,0.00011,18.74533]
[1779457264966,28.56,77196.73,31.2,-0.15626,0.00011,18.77791]
[1779457265873,28.56,77189.2,31.2,-0.15706,0.00011,18.83986]
[1779457265885,28.56,77189.2,31.2,-0.15706,0.00011,18.83986]
[1779457266502,28.56,77186.76,31.2,-0.15732,0.00011,18.85913]
[1779457268431,28.56,77188.36,31.2,-0.15714,0.00011,18.84597]
[1779457268517,28.56,77188.36,31.2,-0.15714,0.00011,18.84597]
[1779457268582,28.56,77196.6,31.2,-0.15625,0.00011,18.77751]
[1779457270199,28.56,77198.93,31.2,-0.156,0.00011,18.75805]
[1779457270678,28.56,77201.3,31.2,-0.15575,0.00011,18.73854]
[1779457271696,28.56,77199.39,31.2,-0.15595,0.00011,18.75399]
[1779457274526,28.56,77202.48,31.2,-0.15561,0.00011,18.72797]
[1779457276142,28.56,77208.6,31.2,-0.15495,0.00011,18.67708]
[1779457279820,28.56,77201.71,31.2,-0.15567,0.00011,18.73291]
[1779457281488,28.55,77198.36,31.2,-0.15603,0.00011,18.75995]
[1779457282010,28.55,77187.75,31.2,-0.15716,0.00011,18.84688]
[1779457282392,28.55,77187.75,31.2,-0.15716,0.00011,18.84688]
[1779457284764,28.55,77187.85,31.2,-0.15714,0.00011,18.84525]
[1779457285075,28.55,77187.85,31.2,-0.15714,0.00011,18.84525]
[1779457285400,28.55,77187.85,31.2,-0.15714,0.00011,18.84525]
[1779457289112,28.55,77184.91,31.2,-0.15743,0.00011,18.86797]
[1779457294181,28.55,77188.19,31.2,-0.15704,0.00011,18.83559]
[1779457299693,28.54,77189.76,31.2,-0.15684,0.00011,18.82044]
[1779457299805,28.54,77189.76,31.2,-0.15684,0.00011,18.82044]
[1779457303496,28.54,77202.54,31.2,-0.15546,0.00011,18.71427]
[1779457309791,28.54,77192.62,31.2,-0.1565,0.00011,18.79416]
[1779457311172,28.54,77192.63,31.2,-0.15649,0.00011,18.79376]
[1779457311273,28.54,77192.63,31.2,-0.15649,0.00011,18.79345]
[1779457317336,28.54,77194.27,31.2,-0.1563,0.00011,18.77869]
[1779457323267,28.53,77194.22,31.2,-0.15628,0.00011,18.77746]
[1779457327295,28.53,77178.8,31.2,-0.15793,0.00011,18.90335]
[1779457332331,28.53,77183.5,31.2,-0.15739,0.00011,18.86248]
[1779457335104,28.53,77180.23,31.2,-0.15773,0.00011,18.88861]
[1779457335133,28.53,77180.23,31.2,-0.15773,0.00011,18.88861]
[1779457335605,28.53,77180.23,31.2,-0.15773,0.00011,18.88861]
[1779457335668,28.53,77158.6,31.2,-0.16007,0.00011,19.06642]
[1779457335763,28.53,77158.6,31.2,-0.16007,0.00011,19.06642]
[1779457335892,28.53,77158.6,31.2,-0.16007,0.00011,19.06642]
[1779457335956,28.53,77158.6,31.2,-0.16007,0.00011,19.06642]
[1779457336373,28.53,77147.0,31.2,-0.16134,0.00011,19.16174]
[1779457337473,28.53,77147.0,31.2,-0.16134,0.00011,19.16174]
[1779457338211,28.53,77153.93,31.2,-0.16057,0.00011,19.10427]
[1779457338241,28.53,77153.93,31.2,-0.16057,0.00011,19.10427]
[1779457338244,28.53,77153.93,31.2,-0.16057,0.00011,19.10427]
[1779457338351,28.53,77153.93,31.2,-0.16057,0.00011,19.10427]
[1779457339346,28.53,77159.32,31.2,-0.15998,0.00011,19.05968]
[1779457339795,28.53,77163.58,31.2,-0.15952,0.00011,19.02446]
[1779457344092,28.53,77171.91,31.2,-0.15861,0.00011,18.95561]
[1779457345268,28.53,77173.51,31.2,-0.15844,0.00011,18.94244]
[1779457345684,28.53,77173.51,31.2,-0.15844,0.00011,18.94244]
[1779457345436,28.53,77177.8,31.2,-0.15798,0.00011,18.9071]
[1779457346448,28.53,77181.68,31.2,-0.15755,0.00011,18.87486]
[1779457347160,28.53,77181.68,31.2,-0.15755,0.00011,18.87486]
[1779457347167,28.53,77181.68,31.2,-0.15755,0.00011,18.87486]
[1779457347518,28.53,77181.68,31.2,-0.15755,0.00011,18.87486]
[1779457347570,28.53,77181.68,31.2,-0.15755,0.00011,18.87486]
[1779457347589,28.52,77175.9,31.2,-0.15817,0.00011,18.92183]
[1779457347864,28.52,77175.9,31.2,-0.15817,0.00011,18.92183]
[1779457347998,28.52,77175.9,31.2,-0.15817,0.00011,18.92183]
[1779457348200,28.52,77175.9,31.2,-0.15817,0.00011,18.92183]
[1779457348454,28.52,77175.9,31.2,-0.15817,0.00011,18.92183]
[1779457348593,28.52,77175.9,31.2,-0.15817,0.00011,18.92183]
[1779457348674,28.52,77173.59,31.2,-0.15842,0.00011,18.94074]
[1779457348721,28.52,77173.59,31.2,-0.15842,0.00011,18.94074]
[1779457349792,28.52,77181.14,31.2,-0.1576,0.00011,18.87841]
[1779457350476,28.52,77185.49,31.2,-0.15713,0.00011,18.84257]
[1779457355511,28.52,77186.49,31.2,-0.15698,0.00011,18.82933]
[1779457357463,28.52,77190.43,31.2,-0.15656,0.00011,18.79664]
[1779457358635,28.52,77185.77,31.2,-0.15706,0.00011,18.83503]
[1779457358705,28.52,77185.77,31.2,-0.15706,0.00011,18.83503]
[1779457358666,28.52,77142.5,31.2,-0.16172,0.00011,19.18816]
[1779457358887,28.52,77142.5,31.2,-0.16172,0.00011,19.18816]
[1779457358992,28.52,77142.5,31.2,-0.16172,0.00011,19.18816]
[1779457359235,28.52,77142.5,31.2,-0.16172,0.00011,19.18816]
[1779457359397,28.52,77142.5,31.2,-0.16172,0.00011,19.18816]
[1779457359533,28.52,77142.5,31.2,-0.16172,0.00011,19.18816]
[1779457359544,28.52,77142.5,31.2,-0.16172,0.00011,19.18816]
[1779457359604,28.52,77142.5,31.2,-0.16172,0.00011,19.18816]
[1779457359614,28.52,77100.05,31.2,-0.16642,0.00011,19.53752]
[1779457359796,28.52,77100.05,31.2,-0.16642,0.00011,19.53752]
[1779457359843,28.52,77100.05,31.2,-0.16642,0.00011,19.53752]
[1779457360046,28.52,77100.05,31.2,-0.16642,0.00011,19.53752]
[1779457360048,28.52,77100.05,31.2,-0.16642,0.00011,19.53752]
[1779457360404,28.52,77100.05,31.2,-0.16642,0.00011,19.53752]
[1779457360850,28.52,77090.23,31.2,-0.16752,0.00011,19.61823]
[1779457360920,28.52,77090.23,31.2,-0.16752,0.00011,19.61823]
[1779457361222,28.52,77090.23,31.2,-0.16752,0.00011,19.61823]
[1779457361281,28.52,77090.23,31.2,-0.16752,0.00011,19.61823]
[1779457361313,28.52,77090.23,31.2,-0.16752,0.00011,19.61823]
[1779457361598,28.52,77090.23,31.2,-0.16752,0.00011,19.61823]
[1779457361706,28.52,77086.17,31.2,-0.16797,0.00011,19.65153]
[1779457361965,28.52,77086.17,31.2,-0.16797,0.00011,19.65153]
[1779457362059,28.52,77086.17,31.2,-0.16797,0.00011,19.65153]
[1779457362342,28.52,77086.17,31.2,-0.16797,0.00011,19.65153]
[1779457362370,28.52,77086.17,31.2,-0.16797,0.00011,19.65153]
[1779457362560,28.52,77086.17,31.2,-0.16797,0.00011,19.65153]
[1779457362646,28.52,77086.17,31.2,-0.16797,0.00011,19.65153]
[1779457362664,28.52,77086.17,31.2,-0.16797,0.00011,19.65153]
[1779457363010,28.52,77093.89,31.2,-0.16711,0.00011,19.58807]
[1779457363601,28.52,77105.47,31.2,-0.16581,0.00011,19.49271]
[1779457364667,28.52,77105.47,31.2,-0.16581,0.00011,19.49271]
[1779457364967,28.52,77112.96,31.2,-0.16498,0.00011,19.43119]
[1779457365619,28.52,77118.35,31.2,-0.16438,0.00011,19.38683]
[1779457366005,28.52,77118.35,31.2,-0.16438,0.00011,19.38683]
[1779457366340,28.52,77118.35,31.2,-0.16438,0.00011,19.38683]
[1779457366378,28.52,77118.35,31.2,-0.16438,0.00011,19.38683]
[1779457366448,28.52,77118.35,31.2,-0.16438,0.00011,19.38683]
[1779457366532,28.52,77118.35,31.2,-0.16438,0.00011,19.38683]
[1779457366658,28.52,77118.35,31.2,-0.16438,0.00011,19.38683]
[1779457366695,28.52,77109.68,31.2,-0.16534,0.00011,19.45834]
[1779457366812,28.52,77109.68,31.2,-0.16534,0.00011,19.45834]
[1779457366819,28.52,77109.68,31.2,-0.16534,0.00011,19.45834]
[1779457367359,28.52,77109.68,31.2,-0.16534,0.00011,19.45834]
[1779457367633,28.52,77096.06,31.2,-0.16687,0.00011,19.57075]
[1779457368121,28.52,77096.06,31.2,-0.16687,0.00011,19.57075]
[1779457368252,28.52,77096.06,31.2,-0.16687,0.00011,19.57075]
[1779457368335,28.52,77096.06,31.2,-0.16687,0.00011,19.57075]
[1779457368649,28.52,77096.06,31.2,-0.16687,0.00011,19.57075]
[1779457368664,28.52,77096.06,31.2,-0.16687,0.00011,19.57075]
[1779457368840,28.52,77088.84,31.2,-0.16768,0.00011,19.63035]
[1779457369074,28.52,77088.84,31.2,-0.16768,0.00011,19.63035]
[1779457369114,28.52,77088.84,31.2,-0.16768,0.00011,19.63035]
[1779457369183,28.52,77088.84,31.2,-0.16768,0.00011,19.63035]
[1779457369368,28.52,77088.84,31.2,-0.16768,0.00011,19.63035]
[1779457369426,28.52,77088.84,31.2,-0.16768,0.00011,19.63035]
[1779457369435,28.52,77088.84,31.2,-0.16768,0.00011,19.63035]
[1779457369562,28.52,77088.84,31.2,-0.16768,0.00011,19.63035]
[1779457369571,28.52,77088.84,31.2,-0.16768,0.00011,19.63035]
[1779457369711,28.52,77103.92,31.2,-0.16599,0.00011,19.50602]
[1779457370407,28.52,77103.92,31.2,-0.16599,0.00011,19.50602]
[1779457370684,28.52,77113.81,31.2,-0.16488,0.00011,19.42424]
[1779457373677,28.52,77130.15,31.2,-0.16307,0.00011,19.28975]
[1779457376771,28.52,77132.0,31.2,-0.16288,0.00011,19.27497]
[1779457380023,28.52,77128.02,31.2,-0.16332,0.00011,19.30824]
[1779457380421,28.52,77128.02,31.2,-0.16332,0.00011,19.30824]
[1779457380510,28.52,77128.02,31.2,-0.16332,0.00011,19.30824]
[1779457380530,28.52,77128.02,31.2,-0.16332,0.00011,19.30824]
[1779457380697,28.52,77128.02,31.2,-0.16332,0.00011,19.30824]
[1779457380729,28.52,77128.02,31.2,-0.16332,0.00011,19.30824]
[1779457380773,28.52,77128.02,31.2,-0.16332,0.00011,19.30824]
[1779457380741,28.52,77114.23,31.2,-0.16485,0.00011,19.42173]
[1779457381864,28.52,77103.65,31.2,-0.16603,0.00011,19.50914]
[1779457382431,28.52,77103.65,31.2,-0.16603,0.00011,19.50914]
[1779457383392,28.52,77094.99,31.2,-0.167,0.00011,19.58034]
[1779457383723,28.52,77094.99,31.2,-0.167,0.00011,19.58034]
[1779457385062,28.52,77099.8,31.2,-0.16648,0.00011,19.54177]
[1779457385775,28.52,77105.2,31.2,-0.16588,0.00011,19.49765]
[1779457388074,28.52,77108.84,31.2,-0.16547,0.00011,19.46806]
[1779457391125,28.52,77123.47,31.2,-0.16387,0.00011,19.34888]
[1779457393062,28.52,77127.07,31.2,-0.16348,0.00011,19.32]
[1779457393715,28.52,77127.07,31.2,-0.16348,0.00011,19.32]
[1779457393724,28.52,77128.58,31.2,-0.16331,0.00011,19.3077]
[1779457398635,28.52,77131.33,31.2,-0.16302,0.00011,19.2858]
[1779457398988,28.52,77131.83,31.2,-0.16297,0.00011,19.28186]
[1779457402290,28.53,77128.95,31.2,-0.16329,0.00011,19.3059]
[1779457402616,28.53,77128.95,31.2,-0.16329,0.00011,19.3059]
[1779457402726,28.53,77127.39,31.2,-0.16346,0.00011,19.31901]
[1779457404027,28.53,77105.67,31.2,-0.16588,0.00011,19.49792]
[1779457405591,28.53,77105.67,31.2,-0.16588,0.00011,19.49792]
[1779457407486,28.53,77111.19,31.2,-0.16527,0.00011,19.45277]
[1779457413151,28.53,77110.69,31.2,-0.16532,0.00011,19.4551]
[1779457418218,28.53,77106.2,31.2,-0.16583,0.00011,19.49261]
[1779457420919,28.53,77112.04,31.2,-0.16518,0.00011,19.44478]
[1779457421103,28.53,77112.04,31.2,-0.16518,0.00011,19.44478]
[1779457421418,28.53,77112.04,31.2,-0.16518,0.00011,19.44478]
[1779457421447,28.53,77121.53,31.2,-0.16413,0.00011,19.36706]
[1779457423644,28.53,77127.2,31.2,-0.16351,0.00011,19.32068]
[1779457423976,28.53,77124.19,31.2,-0.16384,0.00011,19.34567]
[1779457424110,28.53,77124.19,31.2,-0.16384,0.00011,19.34567]
[1779457425773,28.53,77126.12,31.2,-0.16363,0.00011,19.32979]
[1779457429185,28.53,77123.45,31.2,-0.16393,0.00011,19.35193]
[1779457431108,28.53,77127.03,31.2,-0.16353,0.00011,19.32254]
[1779457434910,28.53,77125.34,31.2,-0.16372,0.00011,19.33672]
[1779457434977,28.53,77125.34,31.2,-0.16372,0.00011,19.33672]
[1779457435108,28.53,77125.34,31.2,-0.16372,0.00011,19.33672]
[1779457435442,28.53,77119.73,31.2,-0.16435,0.00011,19.38287]
[1779457436412,28.53,77105.09,31.2,-0.16598,0.00011,19.50348]
[1779457442745,28.53,77104.36,31.2,-0.16606,0.00011,19.50979]
[1779457445088,28.53,77112.06,31.2,-0.16521,0.00011,19.44676]
[1779457445199,28.53,77112.88,31.2,-0.16512,0.00011,19.44017]
[1779457447783,28.53,77112.38,31.2,-0.16518,0.00011,19.4444]
[1779457449163,28.53,77109.08,31.2,-0.16555,0.00011,19.47175]
[1779457450929,28.53,77104.98,31.2,-0.166,0.00011,19.50554]
[1779457451241,28.54,77105.03,31.2,-0.166,0.00011,19.50515]
[1779457456276,28.54,77106.31,31.2,-0.16587,0.00011,19.49592]
[1779457461311,28.54,77104.86,31.2,-0.16605,0.00011,19.50918]
[1779457466346,28.54,77103.41,31.2,-0.16623,0.00011,19.52223]
[1779457467906,28.54,77102.61,31.2,-0.16632,0.00011,19.52901]
[1779457468474,28.54,77099.75,31.2,-0.16665,0.00011,19.55294]
[1779457469144,28.54,77099.75,31.2,-0.16665,0.00011,19.55294]
[1779457469337,28.54,77099.75,31.2,-0.16665,0.00011,19.55294]
[1779457469343,28.54,77099.75,31.2,-0.16665,0.00011,19.55294]
[1779457473401,28.54,77091.79,31.2,-0.16752,0.00011,19.61526]
[1779457474766,28.54,77091.45,31.2,-0.16756,0.00011,19.61829]
[1779457475001,28.54,77090.69,31.2,-0.16765,0.00011,19.62466]
[1779457476403,28.54,77087.32,31.2,-0.16803,0.00011,19.65244]
[1779457479222,28.54,77082.86,31.2,-0.16853,0.00011,19.68918]
[1779457479520,28.54,77082.86,31.2,-0.16853,0.00011,19.68918]
[1779457480019,28.54,77083.22,31.2,-0.16849,0.00011,19.68631]
[1779457481661,28.54,77082.12,31.2,-0.16862,0.00011,19.69534]
[1779457483724,28.54,77083.27,31.2,-0.16849,0.00011,19.68598]
[1779457488241,28.54,77084.32,31.2,-0.16837,0.00011,19.67736]
[1779457488638,28.54,77084.32,31.2,-0.16837,0.00011,19.67736]
[1779457489184,28.54,77086.82,31.2,-0.16809,0.00011,19.65686]
[1779457489922,28.54,77092.02,31.2,-0.16751,0.00011,19.6142]
[1779457491375,28.54,77100.07,31.2,-0.16661,0.00011,19.54809]
[1779457492765,28.54,77101.76,31.2,-0.16642,0.00011,19.53447]
[1779457497807,28.55,77100.39,31.2,-0.16658,0.00011,19.54649]
[1779457498018,28.55,77100.39,31.2,-0.16658,0.00011,19.54649]
[1779457498722,28.55,77100.39,31.2,-0.16658,0.00011,19.54649]
[1779457499181,28.55,77104.46,31.2,-0.16613,0.00011,19.5132]
[1779457499668,28.55,77112.57,31.2,-0.16523,0.00011,19.44672]
[1779457500230,28.55,77112.57,31.2,-0.16523,0.00011,19.44672]
[1779457500417,28.55,77112.57,31.2,-0.16523,0.00011,19.44672]
[1779457501297,28.55,77120.28,31.2,-0.16437,0.00011,19.3834]
[1779457501413,28.55,77120.28,31.2,-0.16437,0.00011,19.3834]
[1779457501719,28.55,77120.28,31.2,-0.16437,0.00011,19.3834]
[1779457501868,28.55,77120.28,31.2,-0.16437,0.00011,19.3834]
[1779457501892,28.55,77124.51,31.2,-0.1639,0.00011,19.3485]
[1779457502669,28.55,77124.51,31.2,-0.1639,0.00011,19.3485]
[1779457503607,28.55,77145.35,31.2,-0.16161,0.00011,19.17702]
[1779457504351,28.55,77145.35,31.2,-0.16161,0.00011,19.17702]
[1779457504362,28.55,77145.35,31.2,-0.16161,0.00011,19.17702]
[1779457504614,28.55,77150.46,31.2,-0.16105,0.00011,19.13514]
[1779457505652,28.55,77150.46,31.2,-0.16105,0.00011,19.13514]
[1779457505745,28.55,77150.46,31.2,-0.16105,0.00011,19.13514]
[1779457505760,28.55,77151.22,31.2,-0.16097,0.00011,19.12887]
[1779457506393,28.55,77151.22,31.2,-0.16097,0.00011,19.12887]
[1779457506631,28.55,77154.98,31.2,-0.16056,0.00011,19.09816]
[1779457511666,28.55,77162.42,31.2,-0.15975,0.00011,19.03704]
[1779457512148,28.55,77162.42,31.2,-0.15975,0.00011,19.03704]
[1779457512324,28.55,77162.42,31.2,-0.15975,0.00011,19.03704]
[1779457512327,28.55,77162.42,31.2,-0.15975,0.00011,19.03704]
[1779457512544,28.55,77162.42,31.2,-0.15975,0.00011,19.03704]
[1779457512576,28.55,77162.42,31.2,-0.15975,0.00011,19.03704]
[1779457512582,28.55,77162.42,31.2,-0.15975,0.00011,19.03704]
[1779457512853,28.55,77162.42,31.2,-0.15975,0.00011,19.03704]
[1779457512899,28.55,77162.42,31.2,-0.15975,0.00011,19.03704]
[1779457512673,28.55,77168.79,31.2,-0.15906,0.00011,18.98446]
[1779457515374,28.55,77166.84,31.2,-0.15927,0.00011,19.00035]
[1779457515424,28.55,77166.84,31.2,-0.15927,0.00011,19.00035]
[1779457515436,28.55,77166.84,31.2,-0.15927,0.00011,19.00035]
[1779457515703,28.55,77166.84,31.2,-0.15927,0.00011,19.00035]
[1779457516282,28.55,77172.67,31.2,-0.15863,0.00011,18.95225]
[1779457516702,28.55,77172.67,31.2,-0.15863,0.00011,18.95225]
[1779457517433,28.55,77175.14,31.2,-0.15837,0.00011,18.93187]
[1779457517437,28.55,77175.14,31.2,-0.15837,0.00011,18.93187]
[1779457518472,28.55,77173.96,31.2,-0.15849,0.00011,18.94156]
[1779457519270,28.55,77170.96,31.2,-0.15882,0.00011,18.96622]
[1779457519402,28.55,77170.96,31.2,-0.15882,0.00011,18.96622]
[1779457522773,28.55,77175.92,31.2,-0.15828,0.00011,18.92521]
[1779457522877,28.55,77175.92,31.2,-0.15828,0.00011,18.92521]
[1779457528786,28.55,77181.37,31.2,-0.15769,0.00011,18.88024]
[1779457529457,28.55,77181.37,31.2,-0.15769,0.00011,18.88024]
[1779457529514,28.55,77181.37,31.2,-0.15769,0.00011,18.88024]
[1779457529532,28.55,77181.37,31.2,-0.15769,0.00011,18.88024]
[1779457529559,28.55,77181.37,31.2,-0.15769,0.00011,18.88024]
[1779457529576,28.55,77181.37,31.2,-0.15769,0.00011,18.88024]
[1779457529614,28.55,77181.37,31.2,-0.15769,0.00011,18.88024]
[1779457529711,28.55,77181.37,31.2,-0.15769,0.00011,18.88024]
[1779457529782,28.55,77181.37,31.2,-0.15769,0.00011,18.88024]
[1779457530511,28.55,77188.42,31.2,-0.15693,0.00011,18.82223]
[1779457530588,28.55,77188.42,31.2,-0.15693,0.00011,18.82223]
[1779457530863,28.55,77188.42,31.2,-0.15693,0.00011,18.82223]
[1779457530876,28.55,77188.42,31.2,-0.15693,0.00011,18.82223]
[1779457530886,28.55,77185.34,31.2,-0.15726,0.00011,18.8477]
[1779457531276,28.55,77185.34,31.2,-0.15726,0.00011,18.8477]
[1779457531351,28.55,77185.34,31.2,-0.15726,0.00011,18.8477]
[1779457531473,28.55,77185.34,31.2,-0.15726,0.00011,18.8477]
[1779457531488,28.55,77185.34,31.2,-0.15726,0.00011,18.8477]
[1779457531560,28.55,77185.34,31.2,-0.15726,0.00011,18.8477]
[1779457531880,28.55,77185.34,31.2,-0.15726,0.00011,18.8477]
[1779457533998,28.54,77187.18,31.2,-0.15704,0.00011,18.82859]
[1779457534051,28.54,77187.18,31.2,-0.15704,0.00011,18.82859]
[1779457534450,28.54,77187.18,31.2,-0.15704,0.00011,18.82859]
[1779457539274,28.54,77197.6,31.2,-0.15592,0.00011,18.74239]
[1779457540816,28.54,77197.44,31.2,-0.15593,0.00011,18.7437]
[1779457540844,28.54,77197.44,31.2,-0.15593,0.00011,18.7437]
[1779457540882,28.54,77197.54,31.2,-0.15592,0.00011,18.74288]
[1779457541080,28.54,77197.54,31.2,-0.15592,0.00011,18.74288]
[1779457543489,28.54,77200.94,31.2,-0.15556,0.00011,18.71484]
[1779457544639,28.54,77196.55,31.2,-0.15603,0.00011,18.75099]
[1779457544814,28.54,77196.55,31.2,-0.15603,0.00011,18.75099]
[1779457544903,28.54,77185.69,31.2,-0.15719,0.00011,18.84014]
[1779457548372,28.54,77180.2,31.2,-0.15778,0.00011,18.88501]
[1779457549672,28.54,77178.5,31.2,-0.15796,0.00011,18.89907]
[1779457551003,28.54,77181.11,31.2,-0.15768,0.00011,18.87763]
[1779457551751,28.54,77181.11,31.2,-0.15768,0.00011,18.87763]
[1779457552633,28.54,77184.23,31.2,-0.15734,0.00011,18.852]
[1779457554855,28.54,77184.95,31.2,-0.15727,0.00011,18.84607]
[1779457554931,28.54,77184.95,31.2,-0.15727,0.00011,18.84617]
[1779457555413,28.54,77184.95,31.2,-0.15727,0.00011,18.84617]
[1779457556073,28.54,77183.57,31.2,-0.15742,0.00011,18.85753]
[1779457556434,28.54,77183.57,31.2,-0.15742,0.00011,18.85753]
[1779457557004,28.54,77181.93,31.2,-0.15759,0.00011,18.87115]
[1779457558348,28.54,77176.86,31.2,-0.15814,0.00011,18.91299]
[1779457558926,28.54,77176.86,31.2,-0.15814,0.00011,18.91299]
[1779457559202,28.54,77176.64,31.2,-0.15817,0.00011,18.91468]
[1779457559262,28.54,77176.64,31.2,-0.15817,0.00011,18.91468]
[1779457560303,28.54,77177.24,31.2,-0.1581,0.00011,18.90959]
[1779457560482,28.54,77187.97,31.2,-0.15694,0.00011,18.82126]
[1779457561542,28.54,77201.4,31.2,-0.1555,0.00011,18.71057]
[1779457562044,28.54,77201.4,31.2,-0.1555,0.00011,18.71057]
[1779457567533,28.54,77206.7,31.2,-0.15493,0.00011,18.66657]
[1779457570306,28.54,77198.61,31.2,-0.15579,0.00011,18.73276]
[1779457574415,28.54,77189.08,31.2,-0.1568,0.00011,18.80992]
[1779457574425,28.54,77189.08,31.2,-0.1568,0.00011,18.80992]
[1779457574508,28.54,77189.36,31.2,-0.15677,0.00011,18.80761]
[1779457578533,28.54,77188.53,31.2,-0.15686,0.00011,18.81508]
[1779457582062,28.54,77188.67,31.2,-0.15685,0.00011,18.81436]
[1779457582658,28.54,77188.67,31.2,-0.15685,0.00011,18.81436]
[1779457584073,28.54,77183.87,31.2,-0.15737,0.00011,18.85399]
[1779457585177,28.54,77191.7,31.2,-0.15653,0.00011,18.78956]
[1779457585835,28.54,77202.06,31.2,-0.15542,0.00011,18.70428]
[1779457586331,28.54,77202.06,31.2,-0.15542,0.00011,18.70428]
[1779457586774,28.54,77202.06,31.2,-0.15542,0.00011,18.70428]
[1779457589508,28.54,77210.66,31.2,-0.15451,0.00011,18.6335]
[1779457591293,28.54,77210.12,31.2,-0.15456,0.00011,18.63782]
[1779457591817,28.54,77210.12,31.2,-0.15456,0.00011,18.63782]
[1779457591937,28.54,77210.12,31.2,-0.15456,0.00011,18.63782]
[1779457593733,28.54,77204.5,31.2,-0.15514,0.00011,18.68049]
[1779457596271,28.54,77217.91,31.2,-0.15371,0.00011,18.5698]
[1779457601524,28.54,77215.52,31.2,-0.15396,0.00011,18.5894]
[1779457607348,28.54,77213.78,31.2,-0.15414,0.00011,18.60338]
[1779457608058,28.54,77213.78,31.2,-0.15414,0.00011,18.60338]
[1779457613389,28.54,77218.1,31.2,-0.15368,0.00011,18.56768]
[1779457617684,28.54,77215.34,31.2,-0.15397,0.00011,18.59028]
[1779457617866,28.54,77215.34,31.2,-0.15397,0.00011,18.59028]
[1779457618366,28.54,77213.8,31.2,-0.15413,0.00011,18.60283]
[1779457619054,28.54,77206.13,31.2,-0.15495,0.00011,18.66583]
[1779457619588,28.54,77206.13,31.2,-0.15495,0.00011,18.66583]
[1779457619766,28.54,77206.13,31.2,-0.15495,0.00011,18.66583]
[1779457619783,28.54,77206.13,31.2,-0.15495,0.00011,18.66583]
[1779457619842,28.54,77206.13,31.2,-0.15495,0.00011,18.66583]
[1779457619931,28.54,77199.22,31.2,-0.15568,0.00011,18.72249]
[1779457622081,28.54,77202.45,31.2,-0.15534,0.00011,18.69595]
[1779457624449,28.54,77198.36,31.2,-0.15578,0.00011,18.72977]
[1779457630511,28.54,77202.55,31.2,-0.15533,0.00011,18.69564]
[1779457631750,28.54,77202.55,31.2,-0.15533,0.00011,18.69564]
[1779457631838,28.54,77202.57,31.2,-0.15533,0.00011,18.69565]
[1779457637112,28.54,77198.04,31.2,-0.15582,0.00011,18.73333]
[1779457639045,28.54,77198.0,31.2,-0.15583,0.00011,18.73372]
[1779457639162,28.54,77197.71,31.2,-0.15586,0.00011,18.73616]
[1779457639575,28.54,77189.42,31.2,-0.15675,0.00011,18.80448]
[1779457640747,28.54,77189.42,31.2,-0.15675,0.00011,18.80448]
[1779457641589,28.54,77184.58,31.2,-0.15727,0.00011,18.84443]
[1779457644876,28.54,77186.13,31.2,-0.1571,0.00011,18.83159]
[1779457645006,28.54,77186.13,31.2,-0.1571,0.00011,18.83159]
[1779457645818,28.54,77185.75,31.2,-0.15714,0.00011,18.8347]
[1779457645846,28.54,77185.75,31.2,-0.15714,0.00011,18.8347]
[1779457646016,28.54,77185.75,31.2,-0.15714,0.00011,18.8347]
[1779457646178,28.54,77181.0,31.2,-0.15765,0.00011,18.87378]
[1779457646553,28.54,77181.0,31.2,-0.15765,0.00011,18.87378]
[1779457646579,28.54,77181.0,31.2,-0.15765,0.00011,18.87378]
[1779457646590,28.54,77181.0,31.2,-0.15765,0.00011,18.87378]
[1779457647685,28.54,77178.97,31.2,-0.15787,0.00011,18.89042]
[1779457648288,28.54,77173.24,31.2,-0.15849,0.00011,18.93772]
[1779457648676,28.54,77173.24,31.2,-0.15849,0.00011,18.93772]
[1779457649054,28.54,77173.24,31.2,-0.15849,0.00011,18.93772]
[1779457649457,28.54,77176.92,31.2,-0.1581,0.00011,18.90749]
[1779457650428,28.54,77180.03,31.2,-0.15776,0.00011,18.88199]
[1779457652691,28.54,77183.12,31.2,-0.15741,0.00011,18.85339]
[1779457653959,28.54,77182.89,31.2,-0.15744,0.00011,18.85546]
[1779457655133,28.54,77183.89,31.2,-0.15733,0.00011,18.84755]
[1779457655635,28.54,77183.89,31.2,-0.15733,0.00011,18.84755]
[1779457655762,28.54,77183.89,31.2,-0.15733,0.00011,18.84755]
[1779457655773,28.54,77183.89,31.2,-0.15733,0.00011,18.84755]
[1779457658351,28.54,77176.1,31.2,-0.15818,0.00011,18.91211]
[1779457658403,28.54,77176.1,31.2,-0.15818,0.00011,18.91211]
[1779457658753,28.54,77176.1,31.2,-0.15818,0.00011,18.91211]
[1779457659104,28.54,77177.56,31.2,-0.15802,0.00011,18.90016]
[1779457659453,28.54,77177.56,31.2,-0.15802,0.00011,18.90016]
[1779457659803,28.54,77177.56,31.2,-0.15802,0.00011,18.90016]
[1779457660031,28.54,77177.56,31.2,-0.15802,0.00011,18.90016]
[1779457661362,28.54,77174.0,31.2,-0.15841,0.00011,18.92965]
[1779457661834,28.54,77174.0,31.2,-0.15841,0.00011,18.92965]
[1779457662776,28.54,77171.87,31.2,-0.15864,0.00011,18.94724]
[1779457664049,28.54,77172.82,31.2,-0.15854,0.00011,18.93944]
[1779457666678,28.54,77179.56,31.2,-0.15781,0.00011,18.88414]
[1779457667578,28.54,77180.31,31.2,-0.15773,0.00011,18.87807]
[1779457667604,28.54,77180.31,31.2,-0.15773,0.00011,18.87807]
[1779457668375,28.54,77180.51,31.2,-0.15771,0.00011,18.87654]
[1779457668427,28.54,77180.51,31.2,-0.15771,0.00011,18.87654]
[1779457668730,28.54,77180.51,31.2,-0.15771,0.00011,18.87654]
[1779457670231,28.55,77179.48,31.2,-0.15783,0.00011,18.88525]
[1779457672463,28.55,77171.43,31.2,-0.1587,0.00011,18.95169]
[1779457673496,28.55,77169.07,31.2,-0.15895,0.00011,18.97113]
[1779457675972,28.55,77170.22,31.2,-0.15883,0.00011,18.96164]
[1779457677076,28.55,77169.2,31.2,-0.15894,0.00011,18.97004]
[1779457677250,28.55,77170.36,31.2,-0.15881,0.00011,18.96049]
[1779457677989,28.55,77170.36,31.2,-0.15881,0.00011,18.96049]
[1779457678956,28.55,77173.55,31.2,-0.15847,0.00011,18.93423]
[1779457681812,28.55,77177.18,31.2,-0.15808,0.00011,18.90454]
[1779457681886,28.55,77177.18,31.2,-0.15808,0.00011,18.90454]
[1779457683862,28.55,77164.1,31.2,-0.1595,0.00011,19.01226]
[1779457685717,28.55,77163.18,31.2,-0.15959,0.00011,19.01966]
[1779457685901,28.55,77155.94,31.2,-0.16038,0.00011,19.07915]
[1779457686196,28.55,77155.94,31.2,-0.16038,0.00011,19.07915]
[1779457686283,28.55,77155.94,31.2,-0.16038,0.00011,19.07915]
[1779457686492,28.55,77155.94,31.2,-0.16038,0.00011,19.07915]
[1779457686684,28.55,77155.94,31.2,-0.16038,0.00011,19.07915]
[1779457686907,28.55,77148.21,31.2,-0.16123,0.00011,19.14291]
[1779457687797,28.55,77148.21,31.2,-0.16123,0.00011,19.14291]
[1779457689115,28.55,77143.65,31.2,-0.16173,0.00011,19.1805]
[1779457694415,28.55,77144.05,31.2,-0.1617,0.00011,19.17854]
[1779457696016,28.55,77141.26,31.2,-0.16201,0.00011,19.20171]
[1779457696860,28.55,77138.23,31.2,-0.16235,0.00011,19.22681]
[1779457702021,28.55,77134.64,31.2,-0.16275,0.00011,19.25679]
[1779457706067,28.55,77140.14,31.2,-0.16215,0.00011,19.21189]
[1779457710431,28.55,77143.42,31.2,-0.1618,0.00011,19.18604]
[1779457711084,28.55,77143.34,31.2,-0.16179,0.00011,19.1832]
[1779457713388,28.55,77142.2,31.2,-0.16191,0.00011,19.1925]
[1779457713878,28.55,77142.2,31.2,-0.16191,0.00011,19.1925]
[1779457714106,28.55,77137.85,31.2,-0.16239,0.00011,19.22849]
[1779457715903,28.55,77133.75,31.2,-0.16284,0.00011,19.26237]
[1779457718593,28.55,77136.62,31.2,-0.16253,0.00011,19.23919]
[1779457721526,28.55,77133.97,31.2,-0.16283,0.00011,19.26131]
[1779457722265,28.55,77132.77,31.2,-0.16297,0.00011,19.27144]
[1779457722599,28.55,77132.77,31.2,-0.16297,0.00011,19.27144]
[1779457722613,28.55,77132.77,31.2,-0.16297,0.00011,19.27144]
[1779457722964,28.55,77132.77,31.2,-0.16297,0.00011,19.27144]
[1779457723495,28.55,77132.55,31.2,-0.16299,0.00011,19.27338]
[1779457725321,28.55,77123.52,31.2,-0.16399,0.00011,19.3477]
[1779457725582,28.55,77123.52,31.2,-0.16399,0.00011,19.3477]
[1779457725616,28.55,77123.52,31.2,-0.16399,0.00011,19.3477]
[1779457726747,28.55,77123.48,31.2,-0.16399,0.00011,19.34803]
[1779457727665,28.55,77118.94,31.2,-0.1645,0.00011,19.38535]
[1779457727894,28.55,77118.94,31.2,-0.1645,0.00011,19.38535]
[1779457728075,28.55,77118.94,31.2,-0.1645,0.00011,19.38535]
[1779457728100,28.55,77099.41,31.2,-0.16667,0.00011,19.54555]
[1779457728459,28.55,77099.41,31.2,-0.16667,0.00011,19.54555]
[1779457728546,28.55,77099.41,31.2,-0.16667,0.00011,19.54555]
[1779457728593,28.55,77099.41,31.2,-0.16667,0.00011,19.54555]
[1779457728909,28.55,77099.41,31.2,-0.16667,0.00011,19.54555]
[1779457729126,28.55,77099.41,31.2,-0.16667,0.00011,19.54555]
[1779457729944,28.55,77090.07,31.2,-0.16772,0.00011,19.62224]
[1779457730462,28.55,77090.07,31.2,-0.16772,0.00011,19.62224]
[1779457734037,28.55,77087.34,31.2,-0.16803,0.00011,19.64503]
[1779457734059,28.55,77087.34,31.2,-0.16803,0.00011,19.64503]
[1779457734856,28.55,77087.65,31.2,-0.16799,0.00011,19.64258]
[1779457735506,28.55,77084.13,31.2,-0.16839,0.00011,19.67153]
[1779457736336,28.55,77078.76,31.2,-0.169,0.00011,19.71559]
[1779457737713,28.55,77077.61,31.2,-0.16913,0.00011,19.72501]
[1779457739678,28.55,77080.84,31.2,-0.16876,0.00011,19.69848]
[1779457740328,28.55,77080.19,31.2,-0.16884,0.00011,19.70382]
[1779457745761,28.55,77078.58,31.2,-0.16902,0.00011,19.71688]
[1779457746594,28.55,77079.16,31.2,-0.16895,0.00011,19.71201]
[1779457747328,28.55,77078.87,31.2,-0.16898,0.00011,19.71439]
[1779457751745,28.55,77079.38,31.2,-0.16892,0.00011,19.70994]
[1779457751811,28.55,77079.38,31.2,-0.16892,0.00011,19.70994]
[1779457752106,28.55,77079.38,31.2,-0.16892,0.00011,19.70994]
[1779457752119,28.55,77079.38,31.2,-0.16892,0.00011,19.70994]
[1779457752283,28.55,77079.38,31.2,-0.16892,0.00011,19.70979]
[1779457753418,28.55,77083.35,31.2,-0.16847,0.00011,19.67718]
[1779457753453,28.55,77083.35,31.2,-0.16847,0.00011,19.67718]
[1779457753765,28.55,77083.35,31.2,-0.16847,0.00011,19.67718]
[1779457753846,28.55,77083.35,31.2,-0.16847,0.00011,19.67718]
[1779457758335,28.55,77084.08,31.2,-0.16838,0.00011,19.671]
[1779457758406,28.55,77084.08,31.2,-0.16838,0.00011,19.671]
[1779457758421,28.55,77084.08,31.2,-0.16838,0.00011,19.671]
[1779457758520,28.55,77084.08,31.2,-0.16838,0.00011,19.671]
[1779457758809,28.55,77084.08,31.2,-0.16838,0.00011,19.671]
[1779457758894,28.55,77084.08,31.2,-0.16838,0.00011,19.671]
[1779457758989,28.55,77084.08,31.2,-0.16838,0.00011,19.671]
[1779457759433,28.55,77087.12,31.2,-0.16804,0.00011,19.64604]
[1779457761384,28.55,77093.21,31.2,-0.16736,0.00011,19.59612]
[1779457761652,28.55,77093.21,31.2,-0.16736,0.00011,19.59612]
[1779457761687,28.55,77093.21,31.2,-0.16736,0.00011,19.59612]
[1779457761972,28.55,77093.21,31.2,-0.16736,0.00011,19.59612]
[1779457761998,28.55,77093.21,31.2,-0.16736,0.00011,19.59612]
[1779457762008,28.55,77097.38,31.2,-0.16689,0.00011,19.56198]
[1779457762910,28.55,77108.96,31.2,-0.1656,0.00011,19.46682]
[1779457763670,28.55,77108.96,31.2,-0.1656,0.00011,19.46682]
[1779457766559,28.55,77113.51,31.2,-0.16509,0.00011,19.42942]
[1779457772520,28.55,77113.51,31.2,-0.16507,0.00011,19.42593]
[1779457775453,28.55,77114.76,31.2,-0.16493,0.00011,19.41567]
[1779457776417,28.55,77116.14,31.2,-0.16478,0.00011,19.40438]
[1779457778044,28.55,77118.25,31.2,-0.16455,0.00011,19.38704]
[1779457778699,28.55,77119.31,31.2,-0.16442,0.00011,19.37803]
[1779457778711,28.55,77119.31,31.2,-0.16442,0.00011,19.37803]
[1779457778748,28.55,77119.31,31.2,-0.16442,0.00011,19.37803]
[1779457780521,28.55,77130.93,31.2,-0.16314,0.00011,19.28243]
[1779457780546,28.55,77130.93,31.2,-0.16314,0.00011,19.28243]
[1779457786192,28.55,77133.29,31.2,-0.16288,0.00011,19.26317]
[1779457786735,28.55,77132.06,31.2,-0.16302,0.00011,19.27334]
[1779457787363,28.55,77128.98,31.2,-0.16336,0.00011,19.2987]
[1779457790888,28.55,77133.75,31.2,-0.16283,0.00011,19.2596]
[1779457793223,28.55,77135.0,31.2,-0.1627,0.00011,19.24946]
[1779457797758,28.55,77138.89,31.2,-0.16227,0.00011,19.21794]
[1779457800014,28.55,77143.07,31.2,-0.16182,0.00011,19.184]
[1779457800098,28.55,77143.07,31.2,-0.16182,0.00011,19.184]
[1779457800120,28.55,77143.07,31.2,-0.16182,0.00011,19.184]
[1779457800209,28.55,77143.07,31.2,-0.16182,0.00011,19.184]
[1779457800170,28.55,77144.33,31.2,-0.16169,0.00011,19.17383]
[1779457801191,28.55,77144.33,31.2,-0.16169,0.00011,19.17383]
[1779457801202,28.55,77147.46,31.2,-0.16134,0.00011,19.14803]
[1779457802861,28.55,77150.17,31.2,-0.16105,0.00011,19.12574]
[1779457803029,28.55,77150.17,31.2,-0.16105,0.00011,19.12574]
[1779457803062,28.55,77149.45,31.2,-0.16112,0.00011,19.13114]
[1779457803469,28.55,77149.45,31.2,-0.16112,0.00011,19.13114]
[1779457803483,28.55,77149.45,31.2,-0.16112,0.00011,19.13114]
[1779457803686,28.55,77149.45,31.2,-0.16112,0.00011,19.13114]
[1779457803962,28.55,77149.45,31.2,-0.16112,0.00011,19.13114]
[1779457803972,28.55,77149.45,31.2,-0.16112,0.00011,19.13114]
[1779457803984,28.55,77149.45,31.2,-0.16112,0.00011,19.13114]
[1779457804061,28.55,77160.55,31.2,-0.1599,0.00011,19.03971]
[1779457805233,28.55,77160.55,31.2,-0.1599,0.00011,19.03971]
[1779457807411,28.55,77169.23,31.2,-0.15896,0.00011,18.96811]
[1779457809302,28.55,77159.4,31.2,-0.16003,0.00011,19.04883]
[1779457810127,28.55,77159.4,31.2,-0.16003,0.00011,19.04883]
[1779457813936,28.55,77153.12,31.2,-0.1607,0.00011,19.09995]
[1779457814019,28.55,77152.97,31.2,-0.16071,0.00011,19.10076]
[1779457819067,28.55,77155.93,31.2,-0.16039,0.00011,19.07599]
[1779457824158,28.55,77151.82,31.2,-0.16083,0.00011,19.10919]
[1779457824240,28.55,77151.82,31.2,-0.16083,0.00011,19.10919]
[1779457824958,28.55,77149.07,31.2,-0.16113,0.00011,19.13167]
[1779457825263,28.55,77138.68,31.2,-0.16227,0.00011,19.21721]
[1779457825471,28.55,77138.68,31.2,-0.16227,0.00011,19.21721]
[1779457825474,28.55,77138.68,31.2,-0.16227,0.00011,19.21721]
[1779457825815,28.55,77138.68,31.2,-0.16227,0.00011,19.21721]
[1779457826018,28.55,77138.68,31.2,-0.16227,0.00011,19.21721]
[1779457826087,28.55,77123.95,31.2,-0.16389,0.00011,19.3383]
[1779457826665,28.55,77123.95,31.2,-0.16389,0.00011,19.3383]
[1779457826820,28.55,77123.95,31.2,-0.16389,0.00011,19.3383]
[1779457827098,28.55,77123.95,31.2,-0.16389,0.00011,19.3383]
[1779457827143,28.55,77123.26,31.2,-0.16397,0.00011,19.34423]
[1779457828044,28.55,77123.26,31.2,-0.16397,0.00011,19.34423]
[1779457828070,28.55,77123.26,31.2,-0.16397,0.00011,19.34423]
[1779457828116,28.55,77127.55,31.2,-0.1635,0.00011,19.30901]
[1779457833847,28.55,77132.07,31.2,-0.16298,0.00011,19.26888]
[1779457836376,28.55,77131.25,31.2,-0.16308,0.00011,19.27594]
[1779457837008,28.55,77131.25,31.2,-0.16308,0.00011,19.27594]
[1779457838868,28.55,77124.49,31.2,-0.16382,0.00011,19.3317]
[1779457839078,28.55,77122.68,31.2,-0.16403,0.00011,19.34662]
[1779457842468,28.55,77119.12,31.2,-0.16442,0.00011,19.37593]
[1779457842480,28.55,77119.12,31.2,-0.16442,0.00011,19.37593]
[1779457843024,28.55,77118.99,31.2,-0.16444,0.00011,19.37728]
[1779457845770,28.55,77118.86,31.2,-0.16446,0.00011,19.37885]
[1779457849825,28.55,77108.85,31.2,-0.16558,0.00011,19.46187]
[1779457849829,28.55,77108.85,31.2,-0.16558,0.00011,19.46187]
[1779457850073,28.55,77111.24,31.2,-0.16532,0.00011,19.44237]
[1779457853191,28.56,77110.98,31.2,-0.16535,0.00011,19.44475]
[1779457854902,28.56,77115.77,31.2,-0.16482,0.00011,19.40546]
[1779457860039,28.56,77113.46,31.2,-0.16508,0.00011,19.42493]
[1779457861035,28.56,77113.13,31.2,-0.16512,0.00011,19.42777]
[1779457861168,28.56,77113.13,31.2,-0.16512,0.00011,19.42777]
[1779457861347,28.56,77113.24,31.2,-0.16511,0.00011,19.42698]
[1779457862159,28.56,77106.02,31.2,-0.16592,0.00011,19.48643]
[1779457863726,28.56,77109.85,31.2,-0.16549,0.00011,19.45505]
[1779457864265,28.56,77116.29,31.2,-0.16477,0.00011,19.40222]
[1779457865174,28.56,77116.29,31.2,-0.16477,0.00011,19.40222]
[1779457869300,28.56,77122.41,31.2,-0.1641,0.00011,19.35208]
[1779457872238,28.56,77107.9,31.2,-0.16572,0.00011,19.47181]
[1779457877273,28.56,77107.74,31.2,-0.16574,0.00011,19.47342]
[1779457879072,28.56,77108.38,31.2,-0.16567,0.00011,19.46821]
[1779457880524,28.56,77089.57,31.2,-0.16777,0.00011,19.62284]
[1779457883278,28.56,77097.67,31.2,-0.16687,0.00011,19.55652]
[1779457884219,28.56,77097.01,31.2,-0.16694,0.00011,19.56207]
[1779457884330,28.56,77098.63,31.2,-0.16676,0.00011,19.5489]
[1779457885320,28.56,77098.63,31.2,-0.16676,0.00011,19.5489]
[1779457886351,28.56,77111.01,31.2,-0.16539,0.00011,19.44764]
[1779457887883,28.56,77111.01,31.2,-0.16539,0.00011,19.44764]
[1779457888179,28.56,77111.01,31.2,-0.16539,0.00011,19.44764]
[1779457889160,28.56,77111.78,31.2,-0.16531,0.00011,19.44196]
[1779457889160,28.56,77111.78,31.2,-0.16531,0.00011,19.44196]
[1779457889194,28.56,77111.78,31.2,-0.16531,0.00011,19.44196]
[1779457889284,28.56,77111.78,31.2,-0.16531,0.00011,19.44196]
[1779457889304,28.56,77111.78,31.2,-0.16531,0.00011,19.44196]
[1779457889341,28.56,77112.81,31.2,-0.1652,0.00011,19.43384]
[1779457889588,28.56,77112.81,31.2,-0.1652,0.00011,19.43384]
[1779457889971,28.56,77112.81,31.2,-0.1652,0.00011,19.43384]
[1779457891752,28.56,77125.68,31.2,-0.16375,0.00011,19.32478]
[1779457895193,28.56,77126.01,31.2,-0.16372,0.00011,19.32212]
[1779457900449,28.56,77127.64,31.2,-0.16354,0.00011,19.30898]
[1779457903056,28.56,77127.44,31.2,-0.16356,0.00011,19.31069]
[1779457903516,28.56,77127.8,31.2,-0.16353,0.00011,19.30787]
[1779457905626,28.56,77135.21,31.2,-0.16271,0.00011,19.2471]
[1779457909117,28.56,77138.52,31.2,-0.16235,0.00011,19.22042]
[1779457914547,28.57,77139.35,31.2,-0.16228,0.00011,19.21501]
[1779457916022,28.57,77139.35,31.2,-0.16228,0.00011,19.21501]
[1779457916591,28.57,77138.82,31.2,-0.16234,0.00011,19.21977]
[1779457916763,28.57,77138.82,31.2,-0.16234,0.00011,19.21977]
[1779457916779,28.57,77138.82,31.2,-0.16234,0.00011,19.21977]
[1779457917319,28.57,77138.82,31.2,-0.16234,0.00011,19.21977]
[1779457917341,28.57,77139.3,31.2,-0.16229,0.00011,19.21603]
[1779457923314,28.57,77141.59,31.2,-0.16204,0.00011,19.19724]
[1779457923867,28.57,77138.64,31.2,-0.16237,0.00011,19.22146]
[1779457924167,28.57,77138.64,31.2,-0.16237,0.00011,19.22146]
[1779457924243,28.57,77138.64,31.2,-0.16237,0.00011,19.22146]
[1779457924277,28.57,77138.64,31.2,-0.16237,0.00011,19.22146]
[1779457924317,28.57,77138.64,31.2,-0.16237,0.00011,19.22146]
[1779457924336,28.57,77138.6,31.2,-0.16237,0.00011,19.22166]
[1779457924511,28.57,77138.6,31.2,-0.16237,0.00011,19.22166]
[1779457924838,28.57,77138.6,31.2,-0.16237,0.00011,19.22166]
[1779457926026,28.57,77110.02,31.2,-0.16553,0.00011,19.45656]
[1779457927073,28.57,77110.02,31.2,-0.16553,0.00011,19.45656]
[1779457927884,28.57,77107.64,31.2,-0.16579,0.00011,19.4758]
[1779457929138,28.57,77107.14,31.2,-0.16585,0.00011,19.4799]
[1779457929232,28.57,77107.46,31.2,-0.16581,0.00011,19.47694]
[1779457930882,28.57,77107.03,31.2,-0.16586,0.00011,19.48047]
[1779457933257,28.57,77105.89,31.2,-0.16599,0.00011,19.48996]
[1779457933266,28.57,77101.83,31.2,-0.16644,0.00011,19.52335]
[1779457938717,28.56,77107.76,31.2,-0.16576,0.00011,19.47363]
[1779457939527,28.56,77107.76,31.2,-0.16576,0.00011,19.47363]
[1779457944759,28.56,77107.16,31.2,-0.16582,0.00011,19.47769]
[1779457947204,28.56,77106.66,31.2,-0.16587,0.00011,19.48161]
[1779457947544,28.56,77109.2,31.2,-0.16559,0.00011,19.4604]
[1779457947892,28.56,77109.2,31.2,-0.16559,0.00011,19.4604]
[1779457948292,28.56,77109.2,31.2,-0.16559,0.00011,19.4604]
[1779457948491,28.56,77113.44,31.2,-0.16511,0.00011,19.42545]
[1779457949427,28.56,77108.66,31.2,-0.16564,0.00011,19.46471]
[1779457950048,28.56,77108.66,31.2,-0.16564,0.00011,19.46471]
[1779457951832,28.56,77102.35,31.2,-0.16634,0.00011,19.51616]
[1779457952463,28.56,77098.15,31.2,-0.16679,0.00011,19.54679]
[1779457953438,28.56,77102.44,31.2,-0.16631,0.00011,19.51157]
[1779457954654,28.56,77106.9,31.2,-0.16581,0.00011,19.47471]
[1779457954654,28.56,77106.9,31.2,-0.16581,0.00011,19.47471]
[1779457954668,28.56,77106.9,31.2,-0.16581,0.00011,19.47471]
[1779457956979,28.56,77100.69,31.2,-0.16649,0.00011,19.52539]
[1779457960467,28.56,77102.16,31.2,-0.16632,0.00011,19.51275]
[1779457961204,28.56,77102.16,31.2,-0.16632,0.00011,19.51275]
[1779457961242,28.56,77097.44,31.2,-0.16685,0.00011,19.55133]
[1779457963432,28.56,77096.34,31.2,-0.16697,0.00011,19.5605]
[1779457963538,28.56,77098.93,31.2,-0.16668,0.00011,19.53924]
[1779457968929,28.56,77106.26,31.2,-0.16587,0.00011,19.47938]
[1779457973966,28.56,77113.73,31.2,-0.16504,0.00011,19.41818]
[1779457979000,28.56,77118.09,31.2,-0.16456,0.00011,19.38292]
[1779457981406,28.56,77117.43,31.2,-0.16464,0.00011,19.3885]
[1779457982183,28.56,77122.46,31.2,-0.16408,0.00011,19.34737]
[1779457982682,28.56,77122.46,31.2,-0.16408,0.00011,19.34737]
[1779457983035,28.56,77122.46,31.2,-0.16408,0.00011,19.34737]
[1779457986909,28.56,77132.15,31.2,-0.16301,0.00011,19.26772]
[1779457991964,28.56,77134.47,31.2,-0.16276,0.00011,19.24895]
[1779457994924,28.56,77133.93,31.2,-0.16282,0.00011,19.25363]
[1779457994932,28.56,77133.93,31.2,-0.16282,0.00011,19.25363]
[1779457995165,28.56,77133.93,31.2,-0.16282,0.00011,19.25363]
[1779457995261,28.56,77137.03,31.2,-0.16248,0.00011,19.22831]
[1779458000716,28.56,77145.57,31.2,-0.16154,0.00011,19.15769]
[1779458003837,28.56,77158.53,31.2,-0.16013,0.00011,19.0511]
[1779458009437,28.57,77166.67,31.2,-0.15927,0.00011,18.98627]
[1779458009470,28.57,77166.67,31.2,-0.15927,0.00011,18.98627]
[1779458009527,28.57,77167.12,31.2,-0.15924,0.00011,18.98436]
[1779458010391,28.57,77167.12,31.2,-0.15924,0.00011,18.98436]
[1779458010398,28.57,77169.96,31.2,-0.15893,0.00011,18.96091]
[1779458010820,28.57,77169.96,31.2,-0.15893,0.00011,18.96091]
[1779458012702,28.57,77171.76,31.2,-0.15871,0.00011,18.94255]
[1779458013485,28.57,77171.76,31.2,-0.15871,0.00011,18.94255]
[1779458013735,28.57,77172.55,31.2,-0.15863,0.00011,18.93601]
[1779458013751,28.57,77172.55,31.2,-0.15863,0.00011,18.93601]
[1779458014476,28.56,77172.06,31.2,-0.15864,0.00011,18.93712]
[1779458015547,28.56,77172.11,31.2,-0.1586,0.00011,18.93377]
[1779458020827,28.54,77168.69,31.2,-0.15879,0.00011,18.94747]
[1779458026523,28.52,77172.31,31.2,-0.15824,0.00011,18.90574]
[1779458031221,28.51,77176.42,31.2,-0.15772,0.00011,18.86576]
[1779458031916,28.51,77173.38,31.2,-0.15805,0.00011,18.89062]
[1779458032408,28.51,77173.38,31.2,-0.15805,0.00011,18.89062]
[1779458032510,28.51,77164.0,31.2,-0.15906,0.00011,18.96795]
[1779458032530,28.51,77164.0,31.2,-0.15906,0.00011,18.96795]
[1779458039422,28.51,77158.04,31.2,-0.1597,0.00011,19.01601]
[1779458042556,28.51,77160.13,31.2,-0.15947,0.00011,18.99837]
[1779458042633,28.51,77160.13,31.2,-0.15947,0.00011,18.99837]
[1779458045480,28.51,77159.06,31.2,-0.15958,0.00011,19.00694]
[1779458050499,28.5,77165.5,31.2,-0.15887,0.00011,18.95326]
[1779458052848,28.5,77164.65,31.2,-0.15896,0.00011,18.96016]
[1779458052852,28.5,77164.65,31.2,-0.15896,0.00011,18.96016]
[1779458057314,28.5,77164.67,31.2,-0.15896,0.00011,18.95971]
[1779458063133,28.5,77163.2,31.2,-0.15911,0.00011,18.97156]
[1779458065516,28.5,77166.77,31.2,-0.15872,0.00011,18.94197]
[1779458070640,28.5,77174.98,31.2,-0.15783,0.00011,18.8742]
[1779458075069,28.5,77168.81,31.2,-0.15848,0.00011,18.92166]
[1779458075075,28.5,77168.81,31.2,-0.15848,0.00011,18.92166]
[1779458075078,28.5,77168.81,31.2,-0.15848,0.00011,18.92166]
[1779458076840,28.5,77165.44,31.2,-0.15884,0.00011,18.94934]
[1779458079308,28.5,77162.34,31.2,-0.15918,0.00011,18.9746]
[1779458080252,28.5,77160.75,31.2,-0.15935,0.00011,18.98757]
[1779458080891,28.5,77158.55,31.2,-0.15959,0.00011,19.00555]
[1779458080946,28.5,77145.59,31.2,-0.161,0.00011,19.11237]
[1779458081802,28.5,77145.59,31.2,-0.161,0.00011,19.11237]
[1779458082578,28.5,77145.59,31.2,-0.161,0.00011,19.11237]
[1779458082707,28.5,77142.35,31.2,-0.16135,0.00011,19.13877]
[1779458085148,28.5,77145.59,31.2,-0.16099,0.00011,19.11141]
[1779458085173,28.5,77145.62,31.2,-0.16098,0.00011,19.11087]
[1779458090783,28.5,77144.5,31.2,-0.16109,0.00011,19.11865]
[1779458095159,28.5,77149.83,31.2,-0.16049,0.00011,19.07383]
[1779458095518,28.5,77158.65,31.2,-0.15953,0.00011,19.00103]
[1779458099160,28.5,77160.86,31.2,-0.15928,0.00011,18.98248]
[1779458099674,28.5,77160.2,31.2,-0.15935,0.00011,18.98779]
[1779458104049,28.49,77157.88,31.2,-0.1596,0.00011,19.0065]
[1779458104227,28.49,77157.88,31.2,-0.1596,0.00011,19.0065]
[1779458104562,28.49,77157.88,31.2,-0.1596,0.00011,19.0065]
[1779458106383,28.49,77165.1,31.2,-0.15881,0.00011,18.94667]
[1779458106851,28.49,77169.16,31.2,-0.15837,0.00011,18.91307]
[1779458107244,28.49,77169.16,31.2,-0.15837,0.00011,18.91307]
[1779458107572,28.49,77173.11,31.2,-0.15794,0.00011,18.88024]
[1779458112938,28.49,77185.71,31.2,-0.15657,0.00011,18.77555]
[1779458117880,28.49,77188.66,31.2,-0.15625,0.00011,18.75081]
[1779458123134,28.49,77179.9,31.2,-0.15718,0.00011,18.82271]
[1779458123146,28.49,77179.9,31.2,-0.15718,0.00011,18.82271]
[1779458123235,28.49,77177.97,31.2,-0.15739,0.00011,18.83849]
[1779458123707,28.49,77177.97,31.2,-0.15739,0.00011,18.83849]
[1779458124711,28.49,77174.49,31.2,-0.15777,0.00011,18.86703]
[1779458124725,28.49,77174.49,31.2,-0.15777,0.00011,18.86703]
[1779458124845,28.49,77174.49,31.2,-0.15777,0.00011,18.86703]
[1779458125222,28.49,77174.49,31.2,-0.15777,0.00011,18.86703]
[1779458125301,28.49,77180.29,31.2,-0.15714,0.00011,18.8191]
[1779458126275,28.49,77180.29,31.2,-0.15714,0.00011,18.8191]
[1779458127049,28.49,77183.96,31.2,-0.15674,0.00011,18.78846]
[1779458128721,28.49,77182.54,31.2,-0.15689,0.00011,18.79979]
[1779458129065,28.49,77182.07,31.2,-0.15693,0.00011,18.80328]
[1779458130250,28.49,77182.07,31.2,-0.15693,0.00011,18.80328]
[1779458130290,28.49,77180.74,31.2,-0.15707,0.00011,18.8137]
[1779458130927,28.49,77180.74,31.2,-0.15707,0.00011,18.8137]
[1779458131934,28.49,77177.58,31.2,-0.15739,0.00011,18.83626]
[1779458133499,28.49,77173.38,31.2,-0.15784,0.00011,18.87091]
[1779458133515,28.49,77173.38,31.2,-0.15784,0.00011,18.87091]
[1779458133659,28.49,77173.38,31.2,-0.15784,0.00011,18.87091]
[1779458134475,28.49,77172.79,31.2,-0.15791,0.00011,18.87588]
[1779458137124,28.49,77164.48,31.2,-0.15881,0.00011,18.94442]
[1779458137833,28.49,77163.83,31.2,-0.15888,0.00011,18.94974]
[1779458139033,28.49,77163.69,31.2,-0.15889,0.00011,18.95085]
[1779458139036,28.49,77163.69,31.2,-0.15889,0.00011,18.95085]
[1779458140656,28.49,77159.66,31.2,-0.15933,0.00011,18.98393]
[1779458141144,28.49,77159.66,31.2,-0.15933,0.00011,18.98393]
[1779458141448,28.49,77159.66,31.2,-0.15933,0.00011,18.98393]
[1779458141852,28.49,77161.39,31.2,-0.15914,0.00011,18.96957]
[1779458147133,28.49,77157.56,31.2,-0.15955,0.00011,19.00061]
[1779458148518,28.49,77159.91,31.2,-0.15929,0.00011,18.98109]
[1779458150562,28.49,77154.42,31.2,-0.15989,0.00011,19.02619]
[1779458150838,28.49,77150.66,31.2,-0.1603,0.00011,19.05712]
[1779458151063,28.49,77150.66,31.2,-0.1603,0.00011,19.05712]
[1779458151432,28.49,77150.66,31.2,-0.1603,0.00011,19.05712]
[1779458155984,28.49,77155.23,31.2,-0.15979,0.00011,19.01889]
[1779458157233,28.48,77154.41,31.2,-0.15988,0.00011,19.02542]
[1779458157588,28.48,77154.41,31.2,-0.15988,0.00011,19.02542]
[1779458160803,28.48,77155.44,31.2,-0.15976,0.00011,19.01642]
[1779458166332,28.48,77152.19,31.2,-0.1601,0.00011,19.0424]
[1779458168153,28.48,77152.97,31.2,-0.16001,0.00011,19.03584]
[1779458169509,28.48,77156.31,31.2,-0.15965,0.00011,19.00817]
[1779458175397,28.48,77153.81,31.2,-0.15991,0.00011,19.02815]
[1779458178154,28.48,77153.01,31.2,-0.16,0.00011,19.03455]
[1779458178419,28.48,77148.17,31.2,-0.16053,0.00011,19.07436]
[1779458179201,28.48,77148.17,31.2,-0.16053,0.00011,19.07436]
[1779458179568,28.48,77148.17,31.2,-0.16053,0.00011,19.07436]
[1779458179648,28.48,77147.04,31.2,-0.16065,0.00011,19.08357]
[1779458179842,28.48,77147.04,31.2,-0.16065,0.00011,19.08357]
[1779458179868,28.48,77147.04,31.2,-0.16065,0.00011,19.08357]
[1779458180959,28.48,77136.48,31.2,-0.16181,0.00011,19.17078]
[1779458181005,28.48,77136.48,31.2,-0.16181,0.00011,19.17078]
[1779458181384,28.48,77136.48,31.2,-0.16181,0.00011,19.17078]
[1779458182049,28.48,77127.92,31.2,-0.16276,0.00011,19.2416]
[1779458182130,28.48,77127.92,31.2,-0.16276,0.00011,19.2416]
[1779458182244,28.48,77127.92,31.2,-0.16276,0.00011,19.2416]
[1779458182410,28.48,77127.92,31.2,-0.16276,0.00011,19.2416]
[1779458182740,28.48,77122.73,31.2,-0.16333,0.00011,19.28452]
[1779458182793,28.48,77122.73,31.2,-0.16333,0.00011,19.28452]
[1779458182983,28.48,77122.73,31.2,-0.16333,0.00011,19.28452]
[1779458185080,28.48,77122.84,31.2,-0.16332,0.00011,19.28376]
[1779458189223,28.48,77118.78,31.2,-0.16378,0.00011,19.31814]
[1779458192171,28.48,77125.22,31.2,-0.16305,0.00011,19.26202]
[1779458193431,28.48,77123.93,31.2,-0.1632,0.00011,19.27279]
[1779458194478,28.48,77119.99,31.2,-0.16364,0.00011,19.30539]
[1779458194578,28.48,77119.99,31.2,-0.16364,0.00011,19.30539]
[1779458197861,28.49,77131.51,31.2,-0.16237,0.00011,19.21092]
[1779458197898,28.49,77131.51,31.2,-0.16237,0.00011,19.21092]
[1779458198180,28.49,77131.51,31.2,-0.16237,0.00011,19.21092]
[1779458203597,28.49,77138.7,31.2,-0.1616,0.00011,19.15339]
[1779458208632,28.49,77138.92,31.2,-0.1616,0.00011,19.15314]
[1779458212052,28.49,77138.64,31.2,-0.16164,0.00011,19.15639]
[1779458213068,28.49,77135.03,31.2,-0.16204,0.00011,19.18645]
[1779458218654,28.49,77135.61,31.2,-0.16199,0.00011,19.18296]
[1779458218696,28.49,77135.61,31.2,-0.16199,0.00011,19.18296]
[1779458219387,28.49,77140.76,31.2,-0.16143,0.00011,19.1408]
[1779458221811,28.5,77152.35,31.2,-0.16018,0.00011,19.04648]
[1779458222238,28.5,77152.35,31.2,-0.16018,0.00011,19.04648]
[1779458222255,28.5,77152.35,31.2,-0.16018,0.00011,19.04648]
[1779458222730,28.5,77151.24,31.2,-0.1603,0.00011,19.0561]
[1779458226219,28.5,77152.48,31.2,-0.16017,0.00011,19.04628]
[1779458231778,28.5,77155.74,31.2,-0.15983,0.00011,19.02071]
[1779458237885,28.5,77157.84,31.2,-0.15962,0.00011,19.00486]
[1779458238940,28.5,77157.81,31.2,-0.15963,0.00011,19.00534]
[1779458239603,28.5,77157.81,31.2,-0.15963,0.00011,19.00534]
[1779458239681,28.5,77157.81,31.2,-0.15964,0.00011,19.0058]
[1779458240486,28.5,77157.81,31.2,-0.15964,0.00011,19.0058]
[1779458241803,28.5,77158.33,31.2,-0.15958,0.00011,19.00144]
[1779458242530,28.5,77158.33,31.2,-0.15958,0.00011,19.00144]
[1779458242730,28.5,77158.33,31.2,-0.15958,0.00011,19.00144]
[1779458243900,28.5,77161.89,31.2,-0.15919,0.00011,18.97207]
[1779458244403,28.5,77161.89,31.2,-0.15919,0.00011,18.97207]
[1779458244537,28.5,77161.89,31.2,-0.15919,0.00011,18.97207]
[1779458244628,28.5,77161.89,31.2,-0.15919,0.00011,18.97207]
[1779458246037,28.5,77171.55,31.2,-0.15814,0.00011,18.89245]
[1779458248532,28.5,77169.9,31.2,-0.15832,0.00011,18.9063]
[1779458250378,28.5,77168.95,31.2,-0.15843,0.00011,18.91428]
[1779458252134,28.5,77163.95,31.2,-0.15895,0.00011,18.95214]
[1779458252136,28.5,77163.95,31.2,-0.15895,0.00011,18.95214]
[1779458252788,28.5,77161.86,31.2,-0.15918,0.00011,18.96933]
[1779458253478,28.5,77161.86,31.2,-0.15918,0.00011,18.96933]
[1779458254471,28.5,77160.82,31.2,-0.15929,0.00011,18.97786]
[1779458254545,28.5,77160.82,31.2,-0.15929,0.00011,18.97786]
[1779458255027,28.5,77160.37,31.2,-0.15934,0.00011,18.98152]
[1779458255450,28.5,77153.7,31.2,-0.16007,0.00011,19.03647]
[1779458255964,28.5,77137.74,31.2,-0.16181,0.00011,19.16799]
[1779458257297,28.5,77137.74,31.2,-0.16181,0.00011,19.16799]
[1779458257600,28.5,77136.21,31.2,-0.16198,0.00011,19.18017]
[1779458257778,28.5,77136.21,31.2,-0.16198,0.00011,19.18017]
[1779458258301,28.5,77136.21,31.2,-0.16198,0.00011,19.18017]
[1779458259370,28.5,77136.05,31.2,-0.162,0.00011,19.18153]
[1779458259848,28.5,77136.43,31.2,-0.16195,0.00011,19.17844]
[1779458260581,28.5,77136.43,31.2,-0.16195,0.00011,19.17844]
[1779458262593,28.5,77132.99,31.2,-0.16234,0.00011,19.207]
[1779458267622,28.51,77132.34,31.2,-0.16242,0.00011,19.21339]
[1779458267777,28.51,77132.34,31.2,-0.16242,0.00011,19.21339]
[1779458273083,28.51,77131.02,31.2,-0.16257,0.00011,19.22463]
[1779458277221,28.51,77132.04,31.2,-0.16246,0.00011,19.21617]
[1779458277307,28.51,77132.04,31.2,-0.16246,0.00011,19.21617]
[1779458280706,28.51,77134.01,31.2,-0.16224,0.00011,19.19995]
[1779458281139,28.51,77141.12,31.2,-0.16146,0.00011,19.14147]
[1779458284122,28.51,77151.24,31.2,-0.16036,0.00011,19.05838]
[1779458289195,28.51,77149.8,31.2,-0.16051,0.00011,19.06993]
[1779458290203,28.51,77149.8,31.2,-0.16051,0.00011,19.06993]
[1779458292905,28.51,77153.83,31.2,-0.16007,0.00011,19.03651]
[1779458293474,28.51,77153.83,31.2,-0.16007,0.00011,19.03651]
[1779458298424,28.51,77157.99,31.2,-0.15961,0.00011,19.00216]
[1779458299625,28.51,77157.77,31.2,-0.15964,0.00011,19.00398]
[1779458300623,28.51,77155.8,31.2,-0.15985,0.00011,19.02022]
[1779458300909,28.51,77153.67,31.2,-0.16008,0.00011,19.03775]
[1779458301593,28.51,77153.67,31.2,-0.16008,0.00011,19.03775]
[1779458302840,28.51,77151.41,31.2,-0.16033,0.00011,19.05632]
[1779458303293,28.51,77152.46,31.2,-0.16021,0.00011,19.0476]
[1779458305139,28.5,77152.92,31.2,-0.16016,0.00011,19.04368]
[1779458308640,28.5,77151.16,31.2,-0.16035,0.00011,19.05782]
[1779458309605,28.5,77151.26,31.2,-0.16033,0.00011,19.05671]
[1779458313834,28.5,77151.0,31.2,-0.16033,0.00011,19.05483]
[1779458319413,28.5,77150.3,31.2,-0.1604,0.00011,19.05975]
[1779458320837,28.5,77149.43,31.2,-0.16049,0.00011,19.06678]
[1779458322472,28.5,77149.36,31.2,-0.1605,0.00011,19.0672]
[1779458322833,28.5,77149.36,31.2,-0.1605,0.00011,19.0672]
[1779458324900,28.5,77150.12,31.2,-0.16041,0.00011,19.06044]
[1779458326380,28.5,77152.3,31.2,-0.16017,0.00011,19.04231]
[1779458326483,28.5,77152.3,31.2,-0.16017,0.00011,19.04231]
[1779458327553,28.5,77154.04,31.2,-0.15997,0.00011,19.02768]
[1779458328160,28.5,77162.72,31.2,-0.15903,0.00011,18.95601]
[1779458328179,28.5,77162.72,31.2,-0.15903,0.00011,18.95601]
[1779458331840,28.5,77166.07,31.2,-0.15866,0.00011,18.92838]
[1779458332576,28.5,77166.24,31.2,-0.15865,0.00011,18.92697]
[1779458332823,28.5,77166.24,31.2,-0.15865,0.00011,18.92697]
[1779458334767,28.5,77166.75,31.2,-0.15859,0.00011,18.92275]
[1779458338265,28.5,77165.44,31.2,-0.15873,0.00011,18.93348]
[1779458341398,28.5,77158.76,31.2,-0.15945,0.00011,18.98828]
[1779458341574,28.5,77158.76,31.2,-0.15945,0.00011,18.98828]
[1779458341667,28.5,77158.76,31.2,-0.15945,0.00011,18.98828]
[1779458341745,28.5,77158.76,31.2,-0.15945,0.00011,18.98828]
[1779458341912,28.5,77164.57,31.2,-0.15882,0.00011,18.94026]
[1779458343015,28.5,77172.64,31.2,-0.15794,0.00011,18.87366]
[1779458346840,28.5,77173.22,31.2,-0.15788,0.00011,18.869]
[1779458347843,28.5,77173.25,31.2,-0.15788,0.00011,18.86879]
[1779458350601,28.5,77174.41,31.2,-0.15776,0.00011,18.85935]
[1779458350949,28.5,77174.78,31.2,-0.15772,0.00011,18.85635]
[1779458351002,28.5,77174.78,31.2,-0.15772,0.00011,18.85635]
[1779458351404,28.5,77174.78,31.2,-0.15772,0.00011,18.85635]
[1779458351480,28.5,77174.78,31.2,-0.15772,0.00011,18.85635]
[1779458351738,28.5,77174.78,31.2,-0.15772,0.00011,18.85635]
[1779458351753,28.5,77174.78,31.2,-0.15772,0.00011,18.85635]
[1779458352223,28.5,77177.63,31.2,-0.15741,0.00011,18.8329]
[1779458352651,28.5,77181.38,31.2,-0.157,0.00011,18.80158]
[1779458357686,28.5,77192.77,31.2,-0.15576,0.00011,18.70633]
[1779458362720,28.5,77194.86,31.2,-0.15552,0.00011,18.68825]
[1779458367756,28.49,77194.47,31.2,-0.15556,0.00011,18.69077]
[1779458372792,28.49,77191.17,31.2,-0.15588,0.00011,18.71391]
[1779458378834,28.49,77191.3,31.2,-0.15586,0.00011,18.71201]
[1779458383869,28.49,77193.7,31.2,-0.15559,0.00011,18.69169]
[1779458389627,28.49,77194.64,31.2,-0.15549,0.00011,18.6836]
[1779458394946,28.49,77197.76,31.2,-0.15514,0.00011,18.6568]
[1779458400482,28.49,77202.03,31.2,-0.15468,0.00011,18.62149]
[1779458400781,28.49,77202.03,31.2,-0.15468,0.00011,18.62149]
[1779458400959,28.49,77202.03,31.2,-0.15468,0.00011,18.62149]
[1779458401230,28.49,77202.03,31.2,-0.15468,0.00011,18.62149]
[1779458400834,28.49,77208.11,31.2,-0.15404,0.00011,18.57135]
[1779458401416,28.49,77208.11,31.2,-0.15404,0.00011,18.57135]
[1779458401533,28.49,77208.11,31.2,-0.15404,0.00011,18.57135]
[1779458401938,28.49,77208.11,31.2,-0.15404,0.00011,18.57135]
[1779458401992,28.49,77208.11,31.2,-0.15404,0.00011,18.57135]
[1779458401626,28.49,77187.92,31.2,-0.1562,0.00011,18.738]
[1779458402585,28.49,77187.92,31.2,-0.1562,0.00011,18.738]
[1779458402917,28.49,77142.94,31.2,-0.16108,0.00011,19.10912]
[1779458403755,28.49,77142.94,31.2,-0.16108,0.00011,19.10912]
[1779458403877,28.49,77134.06,31.2,-0.16206,0.00011,19.18216]
[1779458404470,28.49,77134.06,31.2,-0.16206,0.00011,19.18216]
[1779458404621,28.49,77141.5,31.2,-0.16124,0.00011,19.12078]
[1779458409627,28.49,77141.27,31.2,-0.16128,0.00011,19.1237]
[1779458411066,28.49,77141.45,31.2,-0.16126,0.00011,19.12243]
[1779458411145,28.49,77141.45,31.2,-0.16126,0.00011,19.12243]
[1779458411308,28.49,77141.45,31.2,-0.16126,0.00011,19.12243]
[1779458412066,28.49,77136.7,31.2,-0.16178,0.00011,19.16176]
[1779458412756,28.49,77122.15,31.2,-0.16339,0.00011,19.2818]
[1779458414134,28.49,77119.9,31.2,-0.16364,0.00011,19.30034]
[1779458414537,28.49,77119.9,31.2,-0.16364,0.00011,19.30034]
[1779458416420,28.49,77125.78,31.2,-0.163,0.00011,19.25252]
[1779458418285,28.49,77134.07,31.2,-0.16209,0.00011,19.18445]
[1779458418440,28.49,77134.07,31.2,-0.16209,0.00011,19.18445]
[1779458421464,28.49,77149.55,31.2,-0.16039,0.00011,19.0571]
[1779458429740,28.5,77149.22,31.2,-0.16044,0.00011,19.06119]
[1779458430925,28.5,77150.67,31.2,-0.16029,0.00011,19.04952]
[1779458436165,28.5,77144.51,31.2,-0.16095,0.00011,19.09783]
[1779458441502,28.5,77138.05,31.2,-0.16168,0.00011,19.15201]
[1779458442804,28.5,77136.22,31.2,-0.16188,0.00011,19.16737]
[1779458443302,28.5,77134.55,31.2,-0.16207,0.00011,19.18125]
[1779458443305,28.5,77134.55,31.2,-0.16207,0.00011,19.18125]
[1779458443640,28.5,77134.55,31.2,-0.16207,0.00011,19.18125]
[1779458443717,28.5,77134.55,31.2,-0.16207,0.00011,19.18125]
[1779458443727,28.5,77123.14,31.2,-0.16333,0.00011,19.27561]
[1779458444762,28.5,77123.14,31.2,-0.16333,0.00011,19.27561]
[1779458444864,28.5,77118.01,31.2,-0.1639,0.00011,19.31815]
[1779458445099,28.5,77118.01,31.2,-0.1639,0.00011,19.31815]
[1779458445336,28.5,77117.72,31.2,-0.16393,0.00011,19.32054]
[1779458446500,28.5,77117.72,31.2,-0.16393,0.00011,19.32054]
[1779458446813,28.5,77117.72,31.2,-0.16393,0.00011,19.32054]
[1779458446835,28.5,77117.72,31.2,-0.16393,0.00011,19.32054]
[1779458446860,28.5,77118.03,31.2,-0.16391,0.00011,19.31856]
[1779458447041,28.5,77118.03,31.2,-0.16391,0.00011,19.31856]
[1779458447144,28.5,77118.03,31.2,-0.16391,0.00011,19.31856]
[1779458447148,28.5,77118.03,31.2,-0.16391,0.00011,19.31856]
[1779458451174,28.5,77111.57,31.2,-0.16462,0.00011,19.37098]
[1779458451281,28.5,77111.57,31.2,-0.16462,0.00011,19.37098]
[1779458451974,28.5,77111.57,31.2,-0.16462,0.00011,19.37098]
[1779458451717,28.5,77114.39,31.2,-0.1643,0.00011,19.34747]
[1779458452072,28.5,77114.39,31.2,-0.1643,0.00011,19.34747]
[1779458452120,28.5,77114.39,31.2,-0.1643,0.00011,19.34747]
[1779458452181,28.5,77114.39,31.2,-0.1643,0.00011,19.34747]
[1779458452367,28.5,77114.39,31.2,-0.1643,0.00011,19.34747]
[1779458452456,28.5,77114.39,31.2,-0.1643,0.00011,19.34747]
[1779458452901,28.5,77123.07,31.2,-0.16333,0.00011,19.27581]
[1779458453338,28.5,77123.07,31.2,-0.16333,0.00011,19.27581]
[1779458453932,28.5,77124.59,31.2,-0.16316,0.00011,19.26318]
[1779458454561,28.5,77124.59,31.2,-0.16316,0.00011,19.26318]
[1779458454670,28.5,77109.85,31.2,-0.1648,0.00011,19.38458]
[1779458455418,28.5,77109.85,31.2,-0.1648,0.00011,19.38458]
[1779458455516,28.5,77102.48,31.2,-0.16562,0.00011,19.44498]
[1779458459555,28.5,77114.02,31.2,-0.16433,0.00011,19.34966]
[1779458459883,28.5,77115.82,31.2,-0.16413,0.00011,19.33482]
[1779458464091,28.5,77107.81,31.2,-0.16501,0.00011,19.39984]
[1779458464547,28.5,77107.81,31.2,-0.16501,0.00011,19.39984]
[1779458465784,28.5,77117.21,31.2,-0.16395,0.00011,19.32177]
[1779458465988,28.5,77117.21,31.2,-0.16395,0.00011,19.32177]
[1779458466386,28.5,77124.92,31.2,-0.16309,0.00011,19.258]
[1779458468227,28.5,77140.79,31.2,-0.16134,0.00011,19.12705]
[1779458468585,28.5,77140.79,31.2,-0.16134,0.00011,19.12705]
[1779458469558,28.5,77138.62,31.2,-0.16158,0.00011,19.14484]
[1779458470025,28.5,77126.27,31.2,-0.16294,0.00011,19.2466]
[1779458470708,28.5,77126.27,31.2,-0.16294,0.00011,19.2466]
[1779458470772,28.49,77108.22,31.2,-0.16494,0.00011,19.39513]
[1779458471601,28.49,77108.22,31.2,-0.16494,0.00011,19.39513]
[1779458471884,28.49,77108.22,31.2,-0.16494,0.00011,19.39513]
[1779458471924,28.49,77108.22,31.2,-0.16494,0.00011,19.39513]
[1779458472207,28.49,77107.43,31.2,-0.16503,0.00011,19.40128]
[1779458472796,28.49,77107.43,31.2,-0.16503,0.00011,19.40128]
[1779458473526,28.49,77113.89,31.2,-0.1643,0.00011,19.34772]
[1779458474645,28.49,77125.05,31.2,-0.16306,0.00011,19.2555]
[1779458474968,28.49,77125.05,31.2,-0.16306,0.00011,19.2555]
[1779458475318,28.49,77124.46,31.2,-0.16312,0.00011,19.2602]
[1779458475625,28.49,77124.46,31.2,-0.16312,0.00011,19.2602]
[1779458475819,28.49,77124.46,31.2,-0.16312,0.00011,19.2602]
[1779458476289,28.49,77121.36,31.2,-0.16347,0.00011,19.28558]
[1779458478100,28.49,77117.86,31.2,-0.16385,0.00011,19.31398]
[1779458478450,28.49,77117.86,31.2,-0.16385,0.00011,19.31398]
[1779458478550,28.49,77117.86,31.2,-0.16385,0.00011,19.31398]
[1779458478844,28.49,77117.86,31.2,-0.16385,0.00011,19.31398]
[1779458479075,28.49,77119.75,31.2,-0.16364,0.00011,19.29819]
[1779458479533,28.49,77119.75,31.2,-0.16364,0.00011,19.29819]
[1779458482219,28.49,77115.4,31.2,-0.16411,0.00011,19.33364]
[1779458483015,28.49,77115.4,31.2,-0.16411,0.00011,19.33364]
[1779458483523,28.49,77116.91,31.2,-0.16394,0.00011,19.32077]
[1779458484249,28.49,77120.92,31.2,-0.16349,0.00011,19.2875]
[1779458489361,28.49,77116.69,31.2,-0.16395,0.00011,19.32155]
[1779458490752,28.49,77116.56,31.2,-0.16396,0.00011,19.32241]
[1779458491400,28.49,77119.46,31.2,-0.16364,0.00011,19.2981]
[1779458491725,28.49,77119.46,31.2,-0.16364,0.00011,19.2981]
[1779458491966,28.49,77119.46,31.2,-0.16364,0.00011,19.2981]
[1779458492327,28.49,77124.58,31.2,-0.16304,0.00011,19.25228]
[1779458495567,28.49,77120.84,31.2,-0.16346,0.00011,19.28283]
[1779458496498,28.49,77116.84,31.2,-0.1639,0.00011,19.31565]
[1779458496559,28.49,77116.84,31.2,-0.1639,0.00011,19.31565]
[1779458497256,28.49,77118.58,31.2,-0.1637,0.00011,19.30131]
[1779458498010,28.49,77118.58,31.2,-0.1637,0.00011,19.30131]
[1779458498520,28.49,77119.46,31.2,-0.1636,0.00011,19.29371]
[1779458498870,28.49,77119.46,31.2,-0.1636,0.00011,19.29371]
[1779458499227,28.49,77122.7,31.2,-0.16324,0.00011,19.26686]
[1779458501275,28.49,77119.17,31.2,-0.16363,0.00011,19.29572]
[1779458501986,28.49,77119.17,31.2,-0.16363,0.00011,19.29572]
[1779458504409,28.48,77111.59,31.2,-0.16446,0.00011,19.35772]
[1779458505915,28.48,77110.99,31.2,-0.16453,0.00011,19.36243]
[1779458506621,28.48,77106.62,31.2,-0.16501,0.00011,19.39819]
[1779458507026,28.48,77091.77,31.2,-0.16667,0.00011,19.5202]
[1779458509095,28.48,77085.83,31.2,-0.16733,0.00011,19.5683]
[1779458514553,28.48,77089.62,31.2,-0.16689,0.00011,19.53604]
[1779458514724,28.48,77089.62,31.2,-0.16689,0.00011,19.53604]
[1779458520540,28.48,77090.76,31.2,-0.16674,0.00011,19.52487]
[1779458521780,28.48,77091.93,31.2,-0.1666,0.00011,19.51499]
[1779458523295,28.48,77105.94,31.2,-0.16503,0.00011,19.39904]
[1779458528764,28.47,77093.0,31.2,-0.16645,0.00011,19.5042]
[1779458530776,28.47,77106.55,31.2,-0.16493,0.00011,19.39184]
[1779458532213,28.47,77123.6,31.2,-0.16303,0.00011,19.25089]
[1779458536064,28.47,77108.0,31.2,-0.16476,0.00011,19.37922]
[1779458541211,28.47,77098.9,31.2,-0.16576,0.00011,19.45281]
[1779458541217,28.47,77098.9,31.2,-0.16576,0.00011,19.45281]
[1779458546217,28.47,77095.69,31.2,-0.16609,0.00011,19.47762]
[1779458551431,28.46,77094.13,31.2,-0.16625,0.00011,19.48893]
[1779458551455,28.46,77094.13,31.2,-0.16625,0.00011,19.48893]
[1779458552993,28.46,77097.79,31.2,-0.16581,0.00011,19.45456]
[1779458554035,28.46,77066.9,31.2,-0.16928,0.00011,19.70848]
[1779458554454,28.46,77066.9,31.2,-0.16928,0.00011,19.70848]
[1779458554628,28.46,77066.9,31.2,-0.16928,0.00011,19.70848]
[1779458554892,28.46,77066.9,31.2,-0.16928,0.00011,19.70848]
[1779458554900,28.46,77078.6,31.2,-0.16795,0.00011,19.61169]
[1779458555636,28.46,77078.6,31.2,-0.16795,0.00011,19.61169]
[1779458555963,28.46,77078.6,31.2,-0.16795,0.00011,19.61169]
[1779458561049,28.46,77085.5,31.2,-0.16715,0.00011,19.55322]
[1779458562274,28.46,77090.68,31.2,-0.16656,0.00011,19.50996]
[1779458564839,28.46,77100.53,31.2,-0.16545,0.00011,19.42821]
[1779458570281,28.46,77107.91,31.2,-0.16461,0.00011,19.3659]
[1779458573423,28.45,77104.07,31.2,-0.16503,0.00011,19.39703]
[1779458573600,28.45,77104.07,31.2,-0.16503,0.00011,19.39703]
[1779458574640,28.45,77103.19,31.2,-0.16512,0.00011,19.40364]
[1779458575557,28.45,77097.97,31.2,-0.1657,0.00011,19.44669]
[1779458577220,28.45,77096.4,31.2,-0.16587,0.00011,19.45907]
[1779458580393,28.45,77097.83,31.2,-0.1657,0.00011,19.44654]
[1779458580451,28.45,77097.83,31.2,-0.1657,0.00011,19.44654]
[1779458580977,28.45,77101.27,31.2,-0.16531,0.00011,19.41764]
[1779458582366,28.45,77115.05,31.2,-0.16377,0.00011,19.30371]
[1779458583852,28.45,77115.05,31.2,-0.16377,0.00011,19.30371]
[1779458583909,28.45,77115.05,31.2,-0.16377,0.00011,19.30371]
[1779458586349,28.45,77113.22,31.2,-0.16396,0.00011,19.31812]
[1779458586709,28.45,77113.22,31.2,-0.16396,0.00011,19.31812]
[1779458591279,28.45,77118.81,31.2,-0.16333,0.00011,19.27111]
[1779458591434,28.45,77115.64,31.2,-0.16368,0.00011,19.29711]
[1779458596469,28.45,77105.92,31.2,-0.16475,0.00011,19.37631]
[1779458600315,28.44,77109.36,31.2,-0.16435,0.00011,19.3469]
[1779458600497,28.44,77096.2,31.2,-0.16582,0.00011,19.45546]
[1779458604513,28.44,77088.94,31.2,-0.16663,0.00011,19.51446]
[1779458609560,28.44,77078.01,31.2,-0.16784,0.00011,19.60318]
[1779458614595,28.44,77079.86,31.2,-0.16759,0.00011,19.58287]
[1779458618562,28.44,77078.67,31.2,-0.16771,0.00011,19.59168]
[1779458623658,28.43,77078.3,31.2,-0.16772,0.00011,19.59265]
[1779458628693,28.43,77085.98,31.2,-0.16684,0.00011,19.52782]
[1779458633968,28.43,77084.94,31.2,-0.16694,0.00011,19.53525]
[1779458636814,28.43,77098.1,31.2,-0.16545,0.00011,19.4256]
[1779458638831,28.43,77096.21,31.2,-0.16566,0.00011,19.44104]
[1779458642003,28.43,77083.55,31.2,-0.16707,0.00011,19.54494]
[1779458647022,28.42,77089.22,31.2,-0.16641,0.00011,19.4966]
[1779458647980,28.42,77081.17,31.2,-0.16732,0.00011,19.56279]
[1779458653884,28.42,77070.75,31.2,-0.16847,0.00011,19.6464]
[1779458658157,28.42,77077.62,31.2,-0.16767,0.00011,19.58852]
[1779458662941,28.41,77072.52,31.2,-0.16822,0.00011,19.62831]
[1779458668078,28.41,77072.76,31.2,-0.16817,0.00011,19.6244]
[1779458668261,28.41,77072.76,31.2,-0.16817,0.00011,19.6244]
[1779458668518,28.41,77068.85,31.2,-0.1686,0.00011,19.65627]
[1779458672174,28.41,77061.96,31.2,-0.16935,0.00011,19.70828]
[1779458672386,28.41,77061.45,31.2,-0.1694,0.00011,19.71202]
[1779458672419,28.41,77061.45,31.2,-0.1694,0.00011,19.71202]
[1779458674452,28.41,77054.37,31.2,-0.17019,0.00011,19.7694]
[1779458675960,28.4,77054.26,31.2,-0.1702,0.00011,19.76976]
[1779458676559,28.4,77054.7,31.2,-0.17014,0.00011,19.76559]
[1779458682084,28.4,77057.38,31.2,-0.16979,0.00011,19.74043]
[1779458683464,28.4,77052.65,31.2,-0.17033,0.00011,19.77894]
[1779458683472,28.4,77052.65,31.2,-0.17033,0.00011,19.77894]
[1779458683538,28.4,77052.65,31.2,-0.17033,0.00011,19.77894]
[1779458684568,28.4,77045.39,31.2,-0.17115,0.00011,19.83824]
[1779458685107,28.4,77045.38,31.2,-0.17115,0.00011,19.83794]
[1779458688371,28.39,77045.33,31.2,-0.17114,0.00011,19.83724]
[1779458689951,28.39,77045.67,31.2,-0.17109,0.00011,19.83406]
[1779458690623,28.39,77034.68,31.2,-0.17235,0.00012,19.92425]
[1779458690990,28.39,77034.68,31.2,-0.17235,0.00012,19.92425]
[1779458695962,28.39,77030.11,31.2,-0.17284,0.00012,19.95922]
[1779458697003,28.39,77032.09,31.2,-0.17261,0.00012,19.94238]
[1779458697439,28.39,77036.21,31.2,-0.17213,0.00012,19.90844]
[1779458697598,28.39,77036.21,31.2,-0.17213,0.00012,19.90844]
[1779458699021,28.39,77045.21,31.2,-0.17109,0.00011,19.83374]
[1779458699129,28.39,77045.21,31.2,-0.17109,0.00011,19.83374]
[1779458699208,28.39,77048.6,31.2,-0.1707,0.00011,19.80531]
[1779458700099,28.39,77048.6,31.2,-0.1707,0.00011,19.80531]
[1779458700289,28.39,77048.6,31.2,-0.1707,0.00011,19.80531]
[1779458700518,28.38,77048.02,31.2,-0.17075,0.00011,19.80914]
[1779458701222,28.38,77039.79,31.2,-0.17169,0.00011,19.877]
[1779458701468,28.38,77039.79,31.2,-0.17169,0.00011,19.877]
[1779458702400,28.38,77035.85,31.2,-0.17214,0.00012,19.90913]
[1779458705499,28.38,77032.41,31.2,-0.17251,0.00012,19.93562]
[1779458706400,28.38,77032.79,31.2,-0.17246,0.00012,19.932]
[1779458708448,28.38,77044.02,31.2,-0.17116,0.00011,19.83855]
[1779458708563,28.38,77044.02,31.2,-0.17116,0.00011,19.83855]
[1779458708605,28.38,77044.02,31.2,-0.17116,0.00011,19.83855]
[1779458714317,28.38,77047.6,31.2,-0.17072,0.00011,19.80701]
[1779458719354,28.37,77044.19,31.2,-0.17109,0.00011,19.83354]
[1779458723793,28.37,77052.57,31.2,-0.17012,0.00011,19.76337]
[1779458723849,28.37,77052.57,31.2,-0.17012,0.00011,19.76337]
[1779458724149,28.37,77052.57,31.2,-0.17012,0.00011,19.76337]
[1779458724222,28.37,77051.18,31.2,-0.17027,0.00011,19.77403]
[1779458728475,28.37,77054.57,31.2,-0.16986,0.00011,19.74453]
[1779458733854,28.36,77060.63,31.2,-0.16911,0.00011,19.68864]
[1779458739496,28.36,77055.33,31.2,-0.16967,0.00011,19.72908]
[1779458740629,28.36,77055.33,31.2,-0.16967,0.00011,19.72908]
[1779458740792,28.36,77055.54,31.2,-0.16964,0.00011,19.72686]
[1779458742517,28.36,77040.98,31.2,-0.1713,0.00011,19.84651]
[1779458747552,28.35,77036.07,31.2,-0.17184,0.00012,19.885]
[1779458750912,28.35,77032.67,31.2,-0.17221,0.00012,19.91174]
[1779458752737,28.35,77028.28,31.2,-0.17271,0.00012,19.94747]
[1779458758886,28.35,77031.77,31.2,-0.17227,0.00012,19.91566]
[1779458759170,28.35,77031.77,31.2,-0.17227,0.00012,19.91566]
[1779458765085,28.34,77032.8,31.2,-0.17211,0.00012,19.90428]
[1779458766981,28.34,77018.29,31.2,-0.17377,0.00012,20.02254]
[1779458770316,28.33,77016.57,31.2,-0.17395,0.00012,20.03486]
[1779458770421,28.33,77015.2,31.2,-0.1741,0.00012,20.04552]
[1779458770445,28.33,77015.2,31.2,-0.1741,0.00012,20.04552]
[1779458771137,28.33,77015.2,31.2,-0.1741,0.00012,20.04552]
[1779458771197,28.33,77015.2,31.2,-0.1741,0.00012,20.04552]
[1779458771322,28.32,76999.93,31.2,-0.17577,0.00012,20.16351]
[1779458771459,28.32,76999.93,31.2,-0.17577,0.00012,20.16351]
[1779458772306,28.32,76999.93,31.2,-0.17577,0.00012,20.16351]
[1779458772364,28.32,76990.29,31.2,-0.1769,0.00012,20.24292]
[1779458772492,28.32,76990.29,31.2,-0.1769,0.00012,20.24292]
[1779458772580,28.32,76990.29,31.2,-0.1769,0.00012,20.24292]
[1779458772747,28.32,76990.29,31.2,-0.1769,0.00012,20.24292]
[1779458773739,28.32,76982.83,31.2,-0.17778,0.00012,20.30435]
[1779458775455,28.32,76973.83,31.2,-0.17884,0.00012,20.3784]
[1779458775592,28.32,76973.83,31.2,-0.17884,0.00012,20.3784]
[1779458775728,28.32,76973.83,31.2,-0.17884,0.00012,20.3784]
[1779458775824,28.32,76973.83,31.2,-0.17884,0.00012,20.3784]
[1779458776346,28.32,76969.04,31.2,-0.17941,0.00012,20.41783]
[1779458776708,28.32,76969.04,31.2,-0.17941,0.00012,20.41783]
[1779458777000,28.32,76969.04,31.2,-0.17941,0.00012,20.41783]
[1779458777631,28.32,76961.45,31.2,-0.18031,0.00012,20.48019]
[1779458777659,28.32,76961.45,31.2,-0.18031,0.00012,20.48019]
[1779458778356,28.32,76943.49,31.2,-0.18245,0.00012,20.62755]
[1779458778551,28.32,76943.49,31.2,-0.18245,0.00012,20.62755]
[1779458779997,28.32,76951.97,31.2,-0.18145,0.00012,20.55837]
[1779458780039,28.32,76951.97,31.2,-0.18145,0.00012,20.55837]
[1779458780142,28.32,76951.97,31.2,-0.18145,0.00012,20.55837]
[1779458780209,28.32,76951.97,31.2,-0.18145,0.00012,20.55837]
[1779458780675,28.32,76959.38,31.2,-0.18056,0.00012,20.49755]
[1779458780702,28.32,76959.38,31.2,-0.18056,0.00012,20.49755]
[1779458780773,28.32,76959.38,31.2,-0.18056,0.00012,20.49755]
[1779458780964,28.32,76959.38,31.2,-0.18056,0.00012,20.49755]
[1779458781031,28.32,76959.38,31.2,-0.18056,0.00012,20.49755]
[1779458781087,28.32,76959.38,31.2,-0.18056,0.00012,20.49755]
[1779458781099,28.32,76959.38,31.2,-0.18056,0.00012,20.49755]
[1779458781169,28.32,76959.38,31.2,-0.18056,0.00012,20.49755]
[1779458781181,28.32,76959.38,31.2,-0.18056,0.00012,20.49755]
[1779458781235,28.32,76979.62,31.2,-0.17816,0.00012,20.33138]
[1779458781498,28.32,76979.62,31.2,-0.17816,0.00012,20.33138]
[1779458781572,28.32,76979.62,31.2,-0.17816,0.00012,20.33138]
[1779458781714,28.32,76979.62,31.2,-0.17816,0.00012,20.33138]
[1779458781806,28.32,76979.62,31.2,-0.17816,0.00012,20.33138]
[1779458782312,28.32,76992.57,31.2,-0.17664,0.00012,20.22474]
[1779458782487,28.32,76992.57,31.2,-0.17664,0.00012,20.22474]
[1779458782755,28.32,76992.57,31.2,-0.17664,0.00012,20.22474]
[1779458783176,28.32,76992.57,31.2,-0.17664,0.00012,20.22474]
[1779458783408,28.32,76992.57,31.2,-0.17664,0.00012,20.22474]
[1779458783412,28.32,76992.57,31.2,-0.17664,0.00012,20.22474]
[1779458783421,28.32,76992.57,31.2,-0.17664,0.00012,20.22474]
[1779458783507,28.32,76998.63,31.2,-0.17593,0.00012,20.17492]
[1779458783753,28.32,76998.63,31.2,-0.17593,0.00012,20.17492]
[1779458783758,28.32,76998.63,31.2,-0.17593,0.00012,20.17492]
[1779458783762,28.32,76998.63,31.2,-0.17593,0.00012,20.17492]
[1779458783802,28.32,76998.63,31.2,-0.17593,0.00012,20.17492]
[1779458784084,28.32,76998.63,31.2,-0.17593,0.00012,20.17492]
[1779458784358,28.32,77013.25,31.2,-0.17423,0.00012,20.05465]
[1779458784767,28.32,77013.25,31.2,-0.17423,0.00012,20.05465]
[1779458785291,28.32,77013.25,31.2,-0.17423,0.00012,20.05465]
[1779458785386,28.32,77016.81,31.2,-0.17382,0.00012,20.02542]
[1779458785622,28.32,77016.81,31.2,-0.17382,0.00012,20.02542]
[1779458786285,28.32,77029.56,31.2,-0.17234,0.00012,19.92041]
[1779458789020,28.32,77021.19,31.2,-0.17331,0.00012,19.98968]
[1779458789331,28.32,77022.32,31.2,-0.17319,0.00012,19.98073]
[1779458793361,28.32,77008.1,31.2,-0.17482,0.00012,20.09501]
[1779458793687,28.32,77008.1,31.2,-0.17482,0.00012,20.09501]
[1779458794577,28.32,77006.58,31.2,-0.175,0.00012,20.10754]
[1779458794652,28.32,77006.58,31.2,-0.175,0.00012,20.10754]
[1779458794734,28.32,77006.58,31.2,-0.175,0.00012,20.10754]
[1779458794910,28.32,77006.58,31.2,-0.175,0.00012,20.10754]
[1779458795931,28.32,77008.27,31.2,-0.1748,0.00012,20.09365]
[1779458796769,28.32,77005.46,31.2,-0.17513,0.00012,20.11689]
[1779458797814,28.32,77005.31,31.2,-0.17515,0.00012,20.11813]
[1779458799443,28.32,76997.59,31.2,-0.17605,0.00012,20.18172]
[1779458800837,28.32,77000.37,31.2,-0.17573,0.00012,20.15875]
[1779458803646,28.32,77000.96,31.2,-0.17566,0.00012,20.15384]
[1779458803782,28.32,77000.96,31.2,-0.17566,0.00012,20.15384]
[1779458804164,28.32,77000.96,31.2,-0.17566,0.00012,20.15384]
[1779458804190,28.32,77000.96,31.2,-0.17566,0.00012,20.15384]
[1779458804239,28.32,76992.88,31.2,-0.1766,0.00012,20.22041]
[1779458804495,28.32,76992.88,31.2,-0.1766,0.00012,20.22041]
[1779458804509,28.32,76992.88,31.2,-0.1766,0.00012,20.22041]
[1779458804788,28.32,76992.88,31.2,-0.1766,0.00012,20.22041]
[1779458804991,28.32,76982.32,31.2,-0.17785,0.00012,20.30723]
[1779458806233,28.32,76982.32,31.2,-0.17785,0.00012,20.30723]
[1779458806333,28.32,76979.4,31.2,-0.17818,0.00012,20.3308]
[1779458808301,28.32,76979.91,31.2,-0.17812,0.00012,20.32661]
[1779458808311,28.32,76980.59,31.2,-0.17804,0.00012,20.32102]
[1779458808598,28.32,76980.59,31.2,-0.17804,0.00012,20.32102]
[1779458808675,28.32,76980.59,31.2,-0.17804,0.00012,20.32102]
[1779458808860,28.32,76980.59,31.2,-0.17804,0.00012,20.32102]
[1779458809511,28.32,76974.11,31.2,-0.17881,0.00012,20.37432]
[1779458810375,28.32,76974.11,31.2,-0.17881,0.00012,20.37432]
[1779458810382,28.32,76974.11,31.2,-0.17881,0.00012,20.37432]
[1779458810559,28.32,76971.4,31.2,-0.17913,0.00012,20.3969]
[1779458810837,28.32,76971.4,31.2,-0.17913,0.00012,20.3969]
[1779458813321,28.32,76976.8,31.2,-0.1785,0.00012,20.35267]
[1779458813828,28.32,76975.47,31.2,-0.17866,0.00012,20.36399]
[1779458814065,28.32,76982.7,31.2,-0.17781,0.00012,20.30452]
[1779458818143,28.33,76984.67,31.2,-0.17759,0.00012,20.28914]
[1779458818435,28.33,76984.67,31.2,-0.17759,0.00012,20.28914]
[1779458818597,28.33,76986.52,31.2,-0.17737,0.00012,20.27415]
[1779458819562,28.33,76993.36,31.2,-0.17657,0.00012,20.21784]
[1779458820256,28.33,76993.36,31.2,-0.17657,0.00012,20.21784]
[1779458821819,28.33,76984.77,31.2,-0.17758,0.00012,20.28899]
[1779458823669,28.33,76976.91,31.2,-0.17852,0.00012,20.35422]
[1779458829009,28.33,76968.02,31.2,-0.17958,0.00012,20.4278]
[1779458830524,28.33,76952.52,31.2,-0.18143,0.00012,20.55524]
[1779458830694,28.33,76952.52,31.2,-0.18143,0.00012,20.55524]
[1779458831184,28.33,76949.78,31.2,-0.18175,0.00012,20.57768]
[1779458836341,28.33,76949.28,31.2,-0.18182,0.00012,20.58245]
[1779458837165,28.33,76952.81,31.2,-0.18141,0.00012,20.55385]
[1779458837374,28.33,76954.65,31.2,-0.18119,0.00012,20.53895]
[1779458837584,28.33,76954.65,31.2,-0.18119,0.00012,20.53895]
[1779458837783,28.33,76954.65,31.2,-0.18119,0.00012,20.53895]
[1779458840863,28.33,76944.42,31.2,-0.18241,0.00012,20.62268]
[1779458841642,28.33,76942.29,31.2,-0.18266,0.00012,20.64002]
[1779458843316,28.33,76939.67,31.2,-0.18298,0.00012,20.66135]
[1779458843345,28.33,76939.67,31.2,-0.18298,0.00012,20.66135]
[1779458843544,28.33,76939.67,31.2,-0.18298,0.00012,20.66135]
[1779458843566,28.33,76939.67,31.2,-0.18298,0.00012,20.66135]
[1779458843653,28.33,76934.67,31.2,-0.18357,0.00012,20.70214]
[1779458844590,28.33,76932.29,31.2,-0.18385,0.00012,20.72071]
[1779458844673,28.33,76932.29,31.2,-0.18385,0.00012,20.72071]
[1779458846516,28.33,76932.49,31.2,-0.18381,0.00012,20.71782]
[1779458846807,28.33,76932.49,31.2,-0.18381,0.00012,20.71782]
[1779458848041,28.33,76937.82,31.2,-0.18316,0.00012,20.67395]
[1779458848793,28.33,76939.77,31.2,-0.18292,0.00012,20.65779]
[1779458849536,28.33,76936.15,31.2,-0.18336,0.00012,20.68728]
[1779458849588,28.33,76936.15,31.2,-0.18336,0.00012,20.68728]
[1779458849774,28.33,76936.15,31.2,-0.18336,0.00012,20.68728]
[1779458850329,28.33,76931.57,31.2,-0.18391,0.00012,20.72481]
[1779458850695,28.33,76931.57,31.2,-0.18391,0.00012,20.72481]
[1779458851119,28.33,76931.57,31.2,-0.18391,0.00012,20.72481]
[1779458851618,28.33,76928.87,31.2,-0.18421,0.00012,20.74345]
[1779458852379,28.33,76928.87,31.2,-0.18421,0.00012,20.74345]
[1779458852446,28.33,76923.26,31.2,-0.18489,0.00012,20.7893]
[1779458853109,28.33,76923.26,31.2,-0.18489,0.00012,20.7893]
[1779458853350,28.33,76924.63,31.2,-0.18473,0.00012,20.77819]
[1779458853577,28.33,76924.63,31.2,-0.18473,0.00012,20.77819]
[1779458854271,28.33,76924.63,31.2,-0.18473,0.00012,20.77819]
[1779458854357,28.33,76923.4,31.2,-0.18487,0.00012,20.78794]
[1779458854640,28.33,76923.4,31.2,-0.18487,0.00012,20.78794]
[1779458854779,28.33,76923.4,31.2,-0.18487,0.00012,20.78794]
[1779458855366,28.33,76912.72,31.2,-0.18616,0.00012,20.87523]
[1779458855796,28.33,76912.72,31.2,-0.18616,0.00012,20.87523]
[1779458856877,28.33,76903.96,31.2,-0.18723,0.00012,20.94683]
[1779458858274,28.33,76909.6,31.2,-0.18654,0.00012,20.90068]
[1779458859901,28.33,76918.74,31.2,-0.18543,0.00012,20.82579]
[1779458860093,28.33,76918.74,31.2,-0.18543,0.00012,20.82579]
[1779458860525,28.33,76918.74,31.2,-0.18543,0.00012,20.82579]
[1779458860403,28.33,76928.49,31.2,-0.18425,0.00012,20.74604]
[1779458860828,28.33,76928.49,31.2,-0.18425,0.00012,20.74604]
[1779458861053,28.33,76928.49,31.2,-0.18425,0.00012,20.74604]
[1779458861285,28.33,76928.49,31.2,-0.18425,0.00012,20.74604]
[1779458863334,28.32,76933.5,31.2,-0.18364,0.00012,20.70467]
[1779458863404,28.32,76933.5,31.2,-0.18364,0.00012,20.70467]
[1779458863865,28.32,76936.55,31.2,-0.18327,0.00012,20.67964]
[1779458866032,28.32,76945.83,31.2,-0.18216,0.00012,20.60326]
[1779458866039,28.32,76945.83,31.2,-0.18216,0.00012,20.60326]
[1779458869408,28.32,76941.01,31.2,-0.18273,0.00012,20.64244]
[1779458870845,28.32,76946.29,31.2,-0.18209,0.00012,20.59894]
[1779458870852,28.32,76946.29,31.2,-0.18209,0.00012,20.59894]
[1779458871481,28.32,76942.53,31.2,-0.18255,0.00012,20.62992]
[1779458872217,28.32,76942.53,31.2,-0.18255,0.00012,20.62992]
[1779458873967,28.32,76935.83,31.2,-0.18335,0.00012,20.68498]
[1779458874478,28.32,76935.83,31.2,-0.18335,0.00012,20.68498]
[1779458874509,28.32,76942.53,31.2,-0.18255,0.00012,20.6299]
[1779458875513,28.32,76960.95,31.2,-0.18034,0.00012,20.47866]
[1779458876214,28.32,76960.95,31.2,-0.18034,0.00012,20.47866]
[1779458877312,28.32,76965.87,31.2,-0.17976,0.00012,20.43834]
[1779458878890,28.32,76957.78,31.2,-0.18073,0.00012,20.50503]
[1779458879934,28.32,76955.51,31.2,-0.181,0.00012,20.52373]
[1779458880488,28.32,76955.51,31.2,-0.181,0.00012,20.52373]
[1779458880572,28.32,76955.51,31.2,-0.181,0.00012,20.52373]
[1779458881784,28.32,76951.34,31.2,-0.1815,0.00012,20.55797]
[1779458882527,28.32,76952.52,31.2,-0.18135,0.00012,20.54826]
[1779458882793,28.32,76952.52,31.2,-0.18135,0.00012,20.54826]
[1779458883465,28.32,76952.52,31.2,-0.18135,0.00012,20.54826]
[1779458884562,28.32,76966.47,31.2,-0.17969,0.00012,20.43378]
[1779458885405,28.32,76966.47,31.2,-0.17969,0.00012,20.43378]
[1779458890497,28.32,76962.81,31.2,-0.18014,0.00012,20.46429]
[1779458891064,28.32,76964.67,31.2,-0.17992,0.00012,20.44908]
[1779458896142,28.33,76970.14,31.2,-0.17928,0.00012,20.40482]
[1779458896253,28.33,76970.14,31.2,-0.17928,0.00012,20.40482]
[1779458896260,28.33,76970.14,31.2,-0.17928,0.00012,20.40482]
[1779458896265,28.33,76970.79,31.2,-0.1792,0.00012,20.39947]
[1779458898217,28.33,76976.14,31.2,-0.17857,0.00012,20.3556]
[1779458898530,28.33,76976.14,31.2,-0.17857,0.00012,20.3556]
[1779458898312,28.33,76978.3,31.2,-0.17831,0.00012,20.33784]
[1779458899034,28.33,76978.3,31.2,-0.17831,0.00012,20.33784]
[1779458899086,28.33,76978.3,31.2,-0.17831,0.00012,20.33784]
[1779458899100,28.33,76979.4,31.2,-0.17818,0.00012,20.32878]
[1779458900866,28.33,76976.47,31.2,-0.17853,0.00012,20.35269]
[1779458903143,28.32,76986.38,31.2,-0.17735,0.00012,20.27076]
[1779458903362,28.32,76986.38,31.2,-0.17735,0.00012,20.27076]
[1779458905293,28.32,76990.7,31.2,-0.17684,0.00012,20.23498]
[1779458905465,28.32,76990.7,31.2,-0.17684,0.00012,20.23498]
[1779458905467,28.32,76990.7,31.2,-0.17684,0.00012,20.23498]
[1779458906124,28.32,76991.45,31.2,-0.17675,0.00012,20.22866]
[1779458906184,28.32,76991.45,31.2,-0.17675,0.00012,20.22866]
[1779458906244,28.32,76991.45,31.2,-0.17675,0.00012,20.22866]
[1779458906310,28.32,76991.45,31.2,-0.17675,0.00012,20.22866]
[1779458906658,28.32,76994.98,31.2,-0.17634,0.00012,20.19959]
[1779458907554,28.32,76994.98,31.2,-0.17634,0.00012,20.19959]
[1779458907323,28.32,77006.87,31.2,-0.17494,0.00012,20.10157]
[1779458907660,28.32,77006.87,31.2,-0.17494,0.00012,20.10157]
[1779458908369,28.32,77006.87,31.2,-0.17494,0.00012,20.10157]
[1779458908547,28.32,77006.87,31.2,-0.17494,0.00012,20.10157]
[1779458909613,28.32,77018.54,31.2,-0.17359,0.00012,20.00556]
[1779458910894,28.33,77019.62,31.2,-0.17347,0.00012,19.99687]
[1779458910976,28.33,77019.62,31.2,-0.17347,0.00012,19.99687]
[1779458916708,28.33,77009.05,31.2,-0.17469,0.00012,20.08146]
[1779458920814,28.33,76997.84,31.2,-0.176,0.00012,20.17406]
[1779458921791,28.33,76997.7,31.2,-0.17601,0.00012,20.17513]
[1779458922320,28.33,76997.7,31.2,-0.17601,0.00012,20.17513]
[1779458927391,28.33,76989.61,31.2,-0.17696,0.00012,20.24131]
[1779458927400,28.33,76989.61,31.2,-0.17696,0.00012,20.24131]
[1779458929951,28.33,76989.18,31.2,-0.177,0.00012,20.24443]
[1779458935939,28.32,76990.84,31.2,-0.17679,0.00012,20.22984]
[1779458939374,28.32,76992.54,31.2,-0.17659,0.00012,20.21562]
[1779458944240,28.32,76996.05,31.2,-0.17617,0.00012,20.1863]
[1779458948497,28.32,76984.12,31.2,-0.17757,0.00012,20.2839]
[1779458949380,28.32,76984.12,31.2,-0.17757,0.00012,20.2839]
[1779458950403,28.32,76975.83,31.2,-0.17854,0.00012,20.35183]
[1779458951527,28.32,76971.63,31.2,-0.17903,0.00012,20.38605]
[1779458954568,28.32,76976.96,31.2,-0.17839,0.00012,20.34148]
[1779458954665,28.32,76985.71,31.2,-0.17736,0.00012,20.26904]
[1779458954707,28.32,76985.71,31.2,-0.17736,0.00012,20.26904]
[1779458955593,28.32,76985.71,31.2,-0.17736,0.00012,20.26904]
[1779458957801,28.32,76999.5,31.2,-0.17573,0.00012,20.15532]
[1779458963138,28.32,76995.28,31.2,-0.17622,0.00012,20.18975]
[1779458968173,28.32,76994.74,31.2,-0.17628,0.00012,20.19383]
[1779458969102,28.32,76994.74,31.2,-0.17628,0.00012,20.19383]
[1779458971357,28.32,76993.42,31.2,-0.17643,0.00012,20.20452]
[1779458975808,28.32,76999.2,31.2,-0.17573,0.00012,20.153]
[1779458975851,28.32,76999.2,31.2,-0.17573,0.00012,20.153]
[1779458976146,28.32,76999.2,31.2,-0.17573,0.00012,20.153]
[1779458976462,28.32,77010.03,31.2,-0.17446,0.00012,20.06368]
[1779458977487,28.32,77010.03,31.2,-0.17446,0.00012,20.06368]
[1779458980288,28.32,77010.31,31.2,-0.17443,0.00012,20.06157]
[1779458981593,28.32,77013.62,31.2,-0.17405,0.00012,20.03429]
[1779458981652,28.32,77013.62,31.2,-0.17405,0.00012,20.03429]
[1779458981652,28.32,77012.79,31.2,-0.17415,0.00012,20.04125]
[1779458983351,28.32,77013.85,31.2,-0.17402,0.00012,20.0325]
[1779458985575,28.32,77016.39,31.2,-0.17372,0.00012,20.01118]
[1779458985649,28.32,77012.83,31.2,-0.17413,0.00012,20.04027]
[1779458985924,28.32,77012.83,31.2,-0.17413,0.00012,20.04027]
[1779458986314,28.32,77012.83,31.2,-0.17413,0.00012,20.04027]
[1779458986397,28.32,77012.83,31.2,-0.17413,0.00012,20.04027]
[1779458986413,28.32,77008.24,31.2,-0.17467,0.00012,20.07814]
[1779458990519,28.31,77006.92,31.2,-0.17482,0.00012,20.08871]
[1779458991025,28.31,77007.69,31.2,-0.17473,0.00012,20.08215]
[1779458991502,28.31,77007.69,31.2,-0.17473,0.00012,20.08215]
[1779458996617,28.31,77016.46,31.2,-0.1737,0.00012,20.00905]
[1779458997378,28.31,77014.78,31.2,-0.17389,0.00012,20.02272]
[1779459002413,28.31,77014.47,31.2,-0.17391,0.00012,20.02442]
[1779459007449,28.31,77013.39,31.2,-0.17402,0.00012,20.03229]
[1779459010209,28.31,77005.71,31.2,-0.17491,0.00012,20.09503]
[1779459010737,28.31,77007.6,31.2,-0.17469,0.00012,20.07944]
[1779459012423,28.31,77012.23,31.2,-0.17415,0.00012,20.04094]
[1779459012634,28.31,77009.06,31.2,-0.17451,0.00012,20.06684]
[1779459018577,28.31,77001.73,31.2,-0.17536,0.00012,20.12679]
[1779459018658,28.31,77001.73,31.2,-0.17536,0.00012,20.12679]
[1779459024012,28.31,77002.57,31.2,-0.17525,0.00012,20.11932]
[1779459027162,28.31,77001.57,31.2,-0.17537,0.00012,20.12743]
[1779459027170,28.31,77001.57,31.2,-0.17537,0.00012,20.12743]
[1779459027174,28.31,77001.57,31.2,-0.17537,0.00012,20.12743]
[1779459027592,28.31,76997.69,31.2,-0.17582,0.00012,20.15941]
[1779459028721,28.31,76992.79,31.2,-0.1764,0.00012,20.19974]
[1779459031409,28.31,76979.36,31.2,-0.17797,0.00012,20.31005]
[1779459034390,28.3,76979.45,31.2,-0.17793,0.00012,20.30509]
[1779459039676,28.3,76987.14,31.2,-0.177,0.00012,20.2402]
[1779459044711,28.3,76987.85,31.2,-0.17691,0.00012,20.23353]
[1779459046902,28.3,76990.5,31.2,-0.17659,0.00012,20.21134]
[1779459048881,28.3,76991.78,31.2,-0.17644,0.00012,20.20063]
[1779459054828,28.3,76997.62,31.2,-0.17574,0.00012,20.15184]
[1779459054829,28.3,76997.62,31.2,-0.17574,0.00012,20.15184]
[1779459054881,28.3,76997.62,31.2,-0.17574,0.00012,20.15184]
[1779459059917,28.3,76993.24,31.2,-0.17625,0.00012,20.18748]
[1779459059940,28.3,76993.24,31.2,-0.17625,0.00012,20.18748]
[1779459060827,28.3,76992.39,31.2,-0.17635,0.00012,20.1944]
[1779459062090,28.3,76990.45,31.2,-0.17658,0.00012,20.21029]
[1779459062103,28.3,76990.45,31.2,-0.17658,0.00012,20.21029]
[1779459062434,28.3,76990.45,31.2,-0.17658,0.00012,20.21029]
[1779459062632,28.3,76990.45,31.2,-0.17658,0.00012,20.21029]
[1779459062695,28.3,76989.81,31.2,-0.17665,0.00012,20.21531]
[1779459062964,28.3,76989.81,31.2,-0.17665,0.00012,20.21531]
[1779459063328,28.3,76989.81,31.2,-0.17665,0.00012,20.21531]
[1779459063355,28.3,76978.11,31.2,-0.17803,0.00012,20.31172]
[1779459064025,28.3,76978.11,31.2,-0.17803,0.00012,20.31172]
[1779459065733,28.3,76968.55,31.2,-0.17916,0.00012,20.39038]
[1779459066096,28.3,76967.6,31.2,-0.17927,0.00012,20.39805]
[1779459066105,28.3,76967.6,31.2,-0.17927,0.00012,20.39805]
[1779459066673,28.3,76967.6,31.2,-0.17927,0.00012,20.39805]
[1779459067454,28.3,76967.41,31.2,-0.17929,0.00012,20.39932]
[1779459067713,28.3,76967.41,31.2,-0.17929,0.00012,20.39932]
[1779459067737,28.3,76967.41,31.2,-0.17929,0.00012,20.39932]
[1779459069272,28.3,76970.03,31.2,-0.17897,0.00012,20.37759]
[1779459069318,28.3,76970.03,31.2,-0.17897,0.00012,20.37759]
[1779459069620,28.29,76973.79,31.2,-0.17852,0.00012,20.34623]
[1779459070200,28.29,76973.79,31.2,-0.17852,0.00012,20.34623]
[1779459071223,28.29,76977.98,31.2,-0.17803,0.00012,20.31173]
[1779459071572,28.29,76977.98,31.2,-0.17803,0.00012,20.31173]
[1779459071862,28.29,76978.48,31.2,-0.17796,0.00012,20.30724]
[1779459072298,28.29,76978.48,31.2,-0.17796,0.00012,20.30724]
[1779459072428,28.29,76978.48,31.2,-0.17796,0.00012,20.30724]
[1779459072505,28.29,76974.35,31.2,-0.17845,0.00012,20.34125]
[1779459074779,28.29,76973.06,31.2,-0.1786,0.00012,20.35158]
[1779459075689,28.29,76973.42,31.2,-0.17856,0.00012,20.34856]
[1779459074927,28.29,76976.46,31.2,-0.1782,0.00012,20.32347]
[1779459079154,28.29,76986.58,31.2,-0.17699,0.00012,20.23949]
[1779459079209,28.29,76986.58,31.2,-0.17699,0.00012,20.23949]
[1779459079576,28.29,76986.58,31.2,-0.17699,0.00012,20.23949]
[1779459079612,28.29,76984.75,31.2,-0.17721,0.00012,20.25443]
[1779459079996,28.29,76984.75,31.2,-0.17721,0.00012,20.25443]
[1779459080476,28.29,76984.75,31.2,-0.17721,0.00012,20.25443]
[1779459080565,28.29,76979.63,31.2,-0.17781,0.00012,20.2967]
[1779459085900,28.29,76985.59,31.2,-0.17711,0.00012,20.24754]
[1779459090082,28.29,76974.89,31.2,-0.17837,0.00012,20.33567]
[1779459096074,28.29,76982.09,31.2,-0.1775,0.00012,20.27262]
[1779459101004,28.29,76986.24,31.2,-0.17701,0.00012,20.23847]
[1779459105374,28.29,76990.36,31.2,-0.17653,0.00012,20.20487]
[1779459105611,28.29,76990.36,31.2,-0.17653,0.00012,20.20487]
[1779459106144,28.29,77002.53,31.2,-0.1751,0.00012,20.10448]
[1779459107745,28.29,77002.53,31.2,-0.1751,0.00012,20.10448]
[1779459108158,28.29,77002.96,31.2,-0.17506,0.00012,20.10145]
[1779459108899,28.29,77002.96,31.2,-0.17506,0.00012,20.10145]
[1779459109165,28.29,77001.22,31.2,-0.17526,0.00012,20.11583]
[1779459113004,28.29,77003.23,31.2,-0.17504,0.00012,20.09995]
[1779459115522,28.3,77011.41,31.2,-0.17409,0.00012,20.03296]
[1779459115545,28.3,77011.41,31.2,-0.17409,0.00012,20.03296]
[1779459115582,28.3,77011.9,31.2,-0.17404,0.00012,20.02962]
[1779459120900,28.3,77015.58,31.2,-0.17362,0.00012,19.99983]
[1779459121252,28.3,77015.64,31.2,-0.17362,0.00012,19.99948]
[1779459123813,28.3,77015.29,31.2,-0.17367,0.00012,20.00313]
[1779459124428,28.3,77015.29,31.2,-0.17367,0.00012,20.00313]
[1779459124931,28.3,77015.56,31.2,-0.17364,0.00012,20.00127]
[1779459125550,28.3,77015.56,31.2,-0.17364,0.00012,20.00127]
[1779459128429,28.3,77015.49,31.2,-0.17366,0.00012,20.00285]
[1779459128488,28.3,77016.73,31.2,-0.17352,0.00012,19.99261]
[1779459128819,28.3,77016.73,31.2,-0.17352,0.00012,19.99261]
[1779459130016,28.3,77016.93,31.2,-0.1735,0.00012,19.99134]
[1779459130410,28.3,77016.93,31.2,-0.1735,0.00012,19.99134]
[1779459134135,28.3,77021.42,31.2,-0.17299,0.00012,19.95491]
[1779459137220,28.3,77033.42,31.2,-0.17161,0.00012,19.85642]
[1779459137243,28.3,77033.42,31.2,-0.17161,0.00012,19.85642]
[1779459137513,28.3,77033.42,31.2,-0.17161,0.00012,19.85642]
[1779459137559,28.3,77033.42,31.2,-0.17161,0.00012,19.85642]
[1779459137577,28.3,77033.42,31.2,-0.17161,0.00012,19.85642]
[1779459137614,28.31,77034.42,31.2,-0.1715,0.00012,19.84873]
[1779459140322,28.31,77040.43,31.2,-0.17082,0.00011,19.79929]
[1779459141464,28.31,77040.56,31.2,-0.1708,0.00011,19.79834]
[1779459141576,28.31,77040.56,31.2,-0.1708,0.00011,19.79834]
[1779459141583,28.31,77040.56,31.2,-0.1708,0.00011,19.79834]
[1779459141674,28.31,77041.75,31.2,-0.17067,0.00011,19.78864]
[1779459147436,28.3,77040.71,31.2,-0.17078,0.00011,19.79657]
[1779459152471,28.3,77040.08,31.2,-0.17082,0.00011,19.79763]
[1779459157506,28.3,77038.58,31.2,-0.17098,0.00012,19.8092]
[1779459160440,28.3,77037.86,31.2,-0.17106,0.00012,19.81478]
[1779459165562,28.3,77040.06,31.2,-0.17079,0.00011,19.79548]
[1779459168686,28.3,77040.99,31.2,-0.17068,0.00011,19.78722]
[1779459170424,28.3,77044.8,31.2,-0.17024,0.00011,19.75552]
[1779459170548,28.3,77044.8,31.2,-0.17024,0.00011,19.75552]
[1779459171548,28.3,77046.73,31.2,-0.17001,0.00011,19.73935]
[1779459171765,28.3,77046.73,31.2,-0.17001,0.00011,19.73935]
[1779459174176,28.3,77054.77,31.2,-0.16909,0.00011,19.67245]
[1779459179660,28.3,77041.3,31.2,-0.17062,0.00011,19.78344]
[1779459179967,28.3,77041.3,31.2,-0.17062,0.00011,19.78344]
[1779459185702,28.3,77042.26,31.2,-0.1705,0.00011,19.77459]
[1779459190336,28.29,77040.04,31.2,-0.17075,0.00011,19.79234]
[1779459193836,28.29,77036.83,31.2,-0.17111,0.00012,19.81827]
[1779459194194,28.29,77034.08,31.2,-0.17142,0.00012,19.84079]
[1779459194579,28.29,77034.08,31.2,-0.17142,0.00012,19.84079]
[1779459194660,28.29,77034.08,31.2,-0.17142,0.00012,19.84079]
[1779459194864,28.29,77034.08,31.2,-0.17142,0.00012,19.84079]
[1779459195845,28.29,77028.48,31.2,-0.17207,0.00012,19.88684]
[1779459195896,28.29,77021.28,31.2,-0.1729,0.00012,19.94625]
[1779459201816,28.29,77011.19,31.2,-0.17406,0.00012,20.02856]
[1779459202230,28.29,77009.31,31.2,-0.17427,0.00012,20.0438]
[1779459202822,28.29,77009.24,31.2,-0.17428,0.00012,20.04432]
[1779459205176,28.29,77002.5,31.2,-0.17506,0.00012,20.09984]
[1779459205917,28.29,77002.33,31.2,-0.17508,0.00012,20.10112]
[1779459206399,28.29,77002.33,31.2,-0.17508,0.00012,20.10112]
[1779459206850,28.29,77002.04,31.2,-0.17511,0.00012,20.10343]
[1779459206900,28.29,77002.04,31.2,-0.17511,0.00012,20.10343]
[1779459208178,28.29,77002.27,31.2,-0.17509,0.00012,20.10146]
[1779459208218,28.29,77002.27,31.2,-0.17509,0.00012,20.10146]
[1779459208230,28.29,77002.27,31.2,-0.17509,0.00012,20.10146]
[1779459208284,28.29,77002.27,31.2,-0.17509,0.00012,20.10146]
[1779459208301,28.29,77002.27,31.2,-0.17509,0.00012,20.10146]
[1779459208360,28.29,77002.27,31.2,-0.17509,0.00012,20.10146]
[1779459209257,28.29,76995.87,31.2,-0.17584,0.00012,20.15422]
[1779459209663,28.29,76995.87,31.2,-0.17584,0.00012,20.15422]
[1779459211189,28.29,76985.23,31.2,-0.17708,0.00012,20.2416]
[1779459212539,28.29,76990.68,31.2,-0.17641,0.00012,20.19297]
[1779459212892,28.29,76990.77,31.2,-0.1764,0.00012,20.19204]
[1779459213862,28.29,76990.77,31.2,-0.1764,0.00012,20.19204]
[1779459213899,28.29,76989.42,31.2,-0.17656,0.00012,20.20322]
[1779459214200,28.29,76989.42,31.2,-0.17656,0.00012,20.20322]
[1779459214617,28.29,76989.42,31.2,-0.17656,0.00012,20.20322]
[1779459214754,28.29,76989.42,31.2,-0.17656,0.00012,20.20326]
[1779459217733,28.29,76982.92,31.2,-0.17732,0.00012,20.25661]
[1779459220087,28.29,76977.08,31.2,-0.178,0.00012,20.30355]
[1779459220121,28.29,76977.08,31.2,-0.178,0.00012,20.30355]
[1779459220823,28.29,76977.08,31.2,-0.178,0.00012,20.30355]
[1779459221387,28.29,76975.28,31.2,-0.17821,0.00012,20.31826]
[1779459221624,28.29,76975.28,31.2,-0.17821,0.00012,20.31826]
[1779459221781,28.29,76971.74,31.2,-0.17862,0.00012,20.34725]
[1779459224929,28.29,76962.57,31.2,-0.17971,0.00012,20.42277]
[1779459227050,28.29,76960.8,31.2,-0.17992,0.00012,20.43724]
[1779459229087,28.29,76980.38,31.2,-0.1776,0.00012,20.2761]
[1779459229801,28.29,76980.38,31.2,-0.1776,0.00012,20.2761]
[1779459229822,28.29,76979.27,31.2,-0.17774,0.00012,20.2856]
[1779459230820,28.29,76979.27,31.2,-0.17774,0.00012,20.2856]
[1779459231893,28.29,76978.22,31.2,-0.17786,0.00012,20.29425]
[1779459232560,28.29,76977.88,31.2,-0.1779,0.00012,20.29717]
[1779459233789,28.29,76977.61,31.2,-0.17794,0.00012,20.29952]
[1779459237334,28.29,76976.01,31.2,-0.17814,0.00012,20.3133]
[1779459237898,28.29,76976.01,31.2,-0.17814,0.00012,20.3133]
[1779459237910,28.29,76969.97,31.2,-0.17885,0.00012,20.36308]
[1779459238107,28.29,76969.97,31.2,-0.17885,0.00012,20.36308]
[1779459238600,28.29,76969.97,31.2,-0.17885,0.00012,20.36308]
[1779459238702,28.29,76967.46,31.2,-0.17915,0.00012,20.38353]
[1779459239991,28.29,76966.52,31.2,-0.17926,0.00012,20.39127]
[1779459240564,28.29,76968.11,31.2,-0.17907,0.00012,20.3782]
[1779459245284,28.29,76967.6,31.2,-0.17913,0.00012,20.38265]
[1779459245511,28.29,76967.6,31.2,-0.17913,0.00012,20.38265]
[1779459245565,28.29,76967.6,31.2,-0.17913,0.00012,20.38265]
[1779459245575,28.29,76967.6,31.2,-0.17913,0.00012,20.38265]
[1779459251502,28.29,76967.14,31.2,-0.17919,0.00012,20.38683]
[1779459251914,28.29,76967.14,31.2,-0.17919,0.00012,20.38683]
[1779459252432,28.29,76968.84,31.2,-0.17899,0.00012,20.37291]
[1779459252824,28.29,76968.84,31.2,-0.17899,0.00012,20.37291]
[1779459253173,28.29,76980.91,31.2,-0.17757,0.00012,20.27354]
[1779459257859,28.29,76978.07,31.2,-0.17791,0.00012,20.29756]
[1779459260031,28.29,76977.78,31.2,-0.17795,0.00012,20.30052]
[1779459265258,28.29,76975.52,31.2,-0.17823,0.00012,20.3201]
[1779459270324,28.29,76981.22,31.2,-0.17757,0.00012,20.27414]
[1779459270329,28.29,76981.22,31.2,-0.17757,0.00012,20.27414]
[1779459272010,28.29,76975.34,31.2,-0.17825,0.00012,20.31927]
[1779459276526,28.29,76975.0,31.2,-0.1783,0.00012,20.32261]
[1779459276532,28.29,76975.0,31.2,-0.1783,0.00012,20.32261]
[1779459282623,28.3,76972.74,31.2,-0.17857,0.00012,20.34194]
[1779459282723,28.3,76973.16,31.2,-0.17853,0.00012,20.33861]
[1779459286744,28.3,76978.31,31.2,-0.17792,0.00012,20.29653]
[1779459286846,28.3,76978.31,31.2,-0.17792,0.00012,20.29653]
[1779459286961,28.3,76978.31,31.2,-0.17792,0.00012,20.29653]
[1779459287049,28.3,76980.43,31.2,-0.17767,0.00012,20.27939]
[1779459287290,28.3,76980.43,31.2,-0.17767,0.00012,20.27939]
[1779459287312,28.3,76980.43,31.2,-0.17767,0.00012,20.27939]
[1779459290635,28.3,76983.37,31.2,-0.17733,0.00012,20.2552]
[1779459291022,28.3,76984.72,31.2,-0.17717,0.00012,20.24412]
[1779459293424,28.3,76972.82,31.2,-0.17858,0.00012,20.34224]
[1779459293499,28.3,76972.82,31.2,-0.17858,0.00012,20.34224]
[1779459293947,28.3,76973.53,31.2,-0.1785,0.00012,20.3366]
[1779459294250,28.3,76973.53,31.2,-0.1785,0.00012,20.3366]
[1779459294939,28.3,76978.11,31.2,-0.17795,0.00012,20.29885]
[1779459295573,28.3,76978.11,31.2,-0.17795,0.00012,20.29885]
[1779459295611,28.3,76978.11,31.2,-0.17795,0.00012,20.29885]
[1779459295961,28.3,76983.09,31.2,-0.17737,0.00012,20.25783]
[1779459296528,28.3,76983.09,31.2,-0.17737,0.00012,20.25783]
[1779459296842,28.3,76983.09,31.2,-0.17737,0.00012,20.25783]
[1779459296899,28.3,76983.09,31.2,-0.17737,0.00012,20.25783]
[1779459299223,28.3,76987.5,31.2,-0.17684,0.00012,20.22097]
[1779459299227,28.3,76987.5,31.2,-0.17684,0.00012,20.22097]
[1779459301343,28.3,76986.14,31.2,-0.177,0.00012,20.23197]
[1779459301536,28.3,76986.14,31.2,-0.177,0.00012,20.23197]
[1779459301585,28.3,76986.14,31.2,-0.177,0.00012,20.23197]
[1779459301652,28.3,76985.36,31.2,-0.17709,0.00012,20.2382]
[1779459302352,28.3,76985.36,31.2,-0.17709,0.00012,20.2382]
[1779459303358,28.3,76983.28,31.2,-0.17733,0.00012,20.25538]
[1779459303822,28.3,76983.28,31.2,-0.17733,0.00012,20.25538]
[1779459304092,28.3,76982.77,31.2,-0.17739,0.00012,20.25958]
[1779459304833,28.3,76982.77,31.2,-0.17739,0.00012,20.25958]
[1779459304929,28.3,76981.5,31.2,-0.17754,0.00012,20.27025]
[1779459305082,28.3,76981.5,31.2,-0.17754,0.00012,20.27025]
[1779459305877,28.3,76981.5,31.2,-0.17754,0.00012,20.27025]
[1779459305911,28.3,76981.5,31.2,-0.17754,0.00012,20.27025]
[1779459305959,28.3,76981.5,31.2,-0.17754,0.00012,20.27025]
[1779459305984,28.3,76981.71,31.2,-0.17752,0.00012,20.2685]
[1779459307104,28.3,76987.64,31.2,-0.17682,0.00012,20.21944]
[1779459308116,28.3,76987.04,31.2,-0.17689,0.00012,20.22432]
[1779459308465,28.3,76987.04,31.2,-0.17689,0.00012,20.22432]
[1779459309408,28.3,76981.28,31.2,-0.17756,0.00012,20.27165]
[1779459314608,28.29,76980.05,31.2,-0.17769,0.00012,20.28037]
[1779459315729,28.29,76980.05,31.2,-0.17769,0.00012,20.28037]
[1779459315735,28.29,76980.05,31.2,-0.17769,0.00012,20.28037]
[1779459316682,28.29,76980.98,31.2,-0.17757,0.00012,20.27215]
[1779459317797,28.29,76986.9,31.2,-0.17687,0.00012,20.2231]
[1779459318961,28.29,76995.3,31.2,-0.17588,0.00012,20.15362]
[1779459321098,28.29,76993.84,31.2,-0.17605,0.00012,20.16547]
[1779459321220,28.29,76993.84,31.2,-0.17605,0.00012,20.16547]
[1779459321348,28.29,76993.84,31.2,-0.17605,0.00012,20.16547]
[1779459321392,28.29,76993.84,31.2,-0.17605,0.00012,20.16547]
[1779459321442,28.29,76993.84,31.2,-0.17605,0.00012,20.16547]
[1779459321562,28.29,76993.84,31.2,-0.17605,0.00012,20.16547]
[1779459321893,28.29,76993.84,31.2,-0.17605,0.00012,20.16547]
[1779459321994,28.29,76993.84,31.2,-0.17605,0.00012,20.16547]
[1779459321984,28.29,77004.05,31.2,-0.17485,0.00012,20.0811]
[1779459322926,28.29,77012.33,31.2,-0.17388,0.00012,20.01231]
[1779459323501,28.29,77012.33,31.2,-0.17388,0.00012,20.01231]
[1779459325262,28.29,77023.72,31.2,-0.17255,0.00012,19.91788]
[1779459325305,28.29,77023.72,31.2,-0.17255,0.00012,19.91788]
[1779459327902,28.29,77026.21,31.2,-0.17227,0.00012,19.89723]
[1779459327947,28.29,77026.21,31.2,-0.17227,0.00012,19.89723]
[1779459327953,28.29,77024.44,31.2,-0.17247,0.00012,19.91177]
[1779459332752,28.29,77011.16,31.2,-0.174,0.00012,20.01865]
[1779459337787,28.29,77008.7,31.2,-0.17429,0.00012,20.03916]
[1779459342822,28.29,77016.55,31.2,-0.17338,0.00012,19.97458]
[1779459347858,28.29,77016.93,31.2,-0.17334,0.00012,19.97198]
[1779459348823,28.29,77016.93,31.2,-0.17334,0.00012,19.97198]
[1779459350797,28.29,77010.14,31.2,-0.17413,0.00012,20.02821]
[1779459350856,28.29,77010.14,31.2,-0.17413,0.00012,20.02821]
[1779459350915,28.29,77010.14,31.2,-0.17413,0.00012,20.02821]
[1779459350968,28.29,77004.23,31.2,-0.17482,0.00012,20.07704]
[1779459352880,28.29,77000.54,31.2,-0.17525,0.00012,20.1075]
[1779459357014,28.29,76989.51,31.2,-0.17655,0.00012,20.19836]
[1779459359294,28.29,76988.97,31.2,-0.1766,0.00012,20.20243]
[1779459360797,28.29,76983.42,31.2,-0.17725,0.00012,20.24804]
[1779459360912,28.29,76983.42,31.2,-0.17725,0.00012,20.24804]
[1779459360954,28.29,76981.7,31.2,-0.17745,0.00012,20.262]
[1779459361140,28.29,76981.7,31.2,-0.17745,0.00012,20.262]
[1779459361159,28.29,76981.7,31.2,-0.17745,0.00012,20.262]
[1779459361961,28.29,76981.29,31.2,-0.17751,0.00012,20.26561]
[1779459362977,28.29,76981.29,31.2,-0.17751,0.00012,20.26561]
[1779459363201,28.29,76976.56,31.2,-0.17807,0.00012,20.3048]
[1779459363210,28.29,76976.56,31.2,-0.17807,0.00012,20.3048]
[1779459363975,28.29,76973.48,31.2,-0.17843,0.00012,20.3301]
[1779459365521,28.29,76974.13,31.2,-0.17835,0.00012,20.32464]
[1779459366423,28.29,76972.23,31.2,-0.17858,0.00012,20.34019]
[1779459366917,28.29,76972.23,31.2,-0.17858,0.00012,20.34019]
[1779459367875,28.29,76972.11,31.2,-0.17859,0.00012,20.3413]
[1779459368005,28.29,76970.52,31.2,-0.17878,0.00012,20.35427]
[1779459368784,28.29,76970.52,31.2,-0.17878,0.00012,20.35427]
[1779459368786,28.29,76970.52,31.2,-0.17878,0.00012,20.35427]
[1779459368884,28.29,76970.52,31.2,-0.17878,0.00012,20.35427]
[1779459369010,28.29,76975.92,31.2,-0.17814,0.00012,20.3099]
[1779459369223,28.29,76975.92,31.2,-0.17814,0.00012,20.3099]
[1779459369473,28.29,76975.92,31.2,-0.17814,0.00012,20.3099]
[1779459372133,28.29,76970.6,31.2,-0.17877,0.00012,20.35346]
[1779459373038,28.29,76971.33,31.2,-0.17868,0.00012,20.34728]
[1779459375585,28.29,76971.17,31.2,-0.17869,0.00012,20.34829]
[1779459376417,28.29,76970.96,31.2,-0.17871,0.00012,20.34967]
[1779459377066,28.29,76970.77,31.2,-0.17873,0.00012,20.35112]
[1779459378073,28.29,76970.25,31.2,-0.17879,0.00012,20.35505]
[1779459378348,28.29,76970.25,31.2,-0.17879,0.00012,20.35505]
[1779459378581,28.29,76970.25,31.2,-0.17879,0.00012,20.35505]
[1779459378669,28.29,76970.25,31.2,-0.17879,0.00012,20.35505]
[1779459378895,28.29,76970.25,31.2,-0.17879,0.00012,20.35505]
[1779459379080,28.29,76965.06,31.2,-0.17941,0.00012,20.39764]
[1779459379575,28.29,76965.06,31.2,-0.17941,0.00012,20.39764]
[1779459380791,28.29,76956.82,31.2,-0.18039,0.00012,20.46543]
[1779459382141,28.29,76956.18,31.2,-0.18046,0.00012,20.47053]
[1779459382930,28.29,76956.18,31.2,-0.18046,0.00012,20.47053]
[1779459383024,28.29,76955.99,31.2,-0.18048,0.00012,20.47204]
[1779459388143,28.29,76959.92,31.2,-0.18001,0.00012,20.43973]
[1779459390500,28.29,76961.08,31.2,-0.17988,0.00012,20.43019]
[1779459390508,28.29,76961.08,31.2,-0.17988,0.00012,20.43019]
[1779459390537,28.29,76962.63,31.2,-0.17969,0.00012,20.41746]
[1779459393590,28.29,76961.64,31.2,-0.17978,0.00012,20.4218]
[1779459393679,28.29,76960.49,31.2,-0.17992,0.00012,20.43107]
[1779459399274,28.29,76958.59,31.2,-0.18013,0.00012,20.44573]
[1779459406069,28.28,76947.25,31.2,-0.18146,0.00012,20.53753]
[1779459409175,28.28,76947.16,31.2,-0.18146,0.00012,20.53721]
[1779459410688,28.28,76947.46,31.2,-0.18142,0.00012,20.53449]
[1779459415386,28.28,76950.16,31.2,-0.18108,0.00012,20.51129]
[1779459415394,28.28,76947.75,31.2,-0.18137,0.00012,20.5309]
[1779459421416,28.28,76955.12,31.2,-0.18047,0.00012,20.46924]
[1779459427127,28.28,76955.52,31.2,-0.18041,0.00012,20.46515]
[1779459433481,28.27,76952.36,31.2,-0.18077,0.00012,20.48989]
[1779459436632,28.27,76949.72,31.2,-0.18108,0.00012,20.51105]
[1779459436635,28.27,76949.72,31.2,-0.18108,0.00012,20.51105]
[1779459436641,28.27,76950.57,31.2,-0.18098,0.00012,20.50386]
[1779459442521,28.27,76957.13,31.2,-0.18018,0.00012,20.44906]
[1779459447558,28.27,76951.02,31.2,-0.1809,0.00012,20.49853]
[1779459452593,28.27,76947.82,31.2,-0.18125,0.00012,20.52027]
[1779459457992,28.27,76948.47,31.2,-0.18116,0.00012,20.51402]
[1779459458024,28.27,76948.47,31.2,-0.18116,0.00012,20.51402]
[1779459458512,28.27,76945.07,31.2,-0.18156,0.00012,20.54151]
[1779459458899,28.27,76945.07,31.2,-0.18156,0.00012,20.54151]
[1779459460418,28.27,76953.86,31.2,-0.1805,0.00012,20.46885]
[1779459460500,28.27,76953.86,31.2,-0.1805,0.00012,20.46885]
[1779459466104,28.26,76947.8,31.2,-0.18121,0.00012,20.51795]
[1779459466153,28.26,76947.8,31.2,-0.18121,0.00012,20.51795]
[1779459466150,28.26,76948.4,31.2,-0.18114,0.00012,20.51259]
[1779459466332,28.26,76948.4,31.2,-0.18114,0.00012,20.51259]
[1779459466448,28.26,76948.4,31.2,-0.18114,0.00012,20.51259]
[1779459467721,28.26,76941.43,31.2,-0.18197,0.00012,20.56965]
[1779459469862,28.26,76935.72,31.2,-0.18265,0.00012,20.61629]
[1779459469958,28.26,76935.72,31.2,-0.18265,0.00012,20.61629]
[1779459470059,28.26,76938.26,31.2,-0.18234,0.00012,20.59483]
[1779459470750,28.26,76938.26,31.2,-0.18234,0.00012,20.59483]
[1779459470821,28.26,76938.26,31.2,-0.18234,0.00012,20.59483]
[1779459470985,28.26,76938.26,31.2,-0.18234,0.00012,20.59483]
[1779459471016,28.26,76938.26,31.2,-0.18234,0.00012,20.59483]
[1779459471128,28.26,76937.67,31.2,-0.18241,0.00012,20.59962]
[1779459471185,28.26,76937.67,31.2,-0.18241,0.00012,20.59962]
[1779459471189,28.26,76937.67,31.2,-0.18241,0.00012,20.59962]
[1779459471820,28.26,76949.22,31.2,-0.18102,0.00012,20.50466]
[1779459477429,28.26,76948.76,31.2,-0.18106,0.00012,20.50727]
[1779459477768,28.26,76946.98,31.2,-0.18127,0.00012,20.52165]
[1779459480298,28.26,76946.54,31.2,-0.18132,0.00012,20.52508]
[1779459480874,28.26,76945.11,31.2,-0.18149,0.00012,20.53684]
[1779459486833,28.26,76938.05,31.2,-0.18234,0.00012,20.59473]
[1779459489284,28.26,76936.17,31.2,-0.18256,0.00012,20.61009]
[1779459489515,28.26,76936.17,31.2,-0.18256,0.00012,20.61009]
[1779459491632,28.26,76929.98,31.2,-0.1833,0.00012,20.66079]
[1779459491808,28.26,76929.98,31.2,-0.1833,0.00012,20.66079]
[1779459492263,28.26,76927.87,31.2,-0.18356,0.00012,20.67789]
[1779459492269,28.26,76927.87,31.2,-0.18356,0.00012,20.67789]
[1779459492305,28.26,76927.87,31.2,-0.18356,0.00012,20.67789]
[1779459492630,28.26,76927.87,31.2,-0.18356,0.00012,20.67789]
[1779459492651,28.26,76927.87,31.2,-0.18356,0.00012,20.67789]
[1779459493195,28.26,76927.87,31.2,-0.18356,0.00012,20.67789]
[1779459494577,28.26,76917.49,31.2,-0.18481,0.00012,20.76301]
[1779459495191,28.26,76917.49,31.2,-0.18481,0.00012,20.76301]
[1779459495836,28.26,76915.06,31.2,-0.1851,0.00012,20.78274]
[1779459497617,28.26,76913.67,31.2,-0.18527,0.00012,20.79379]
[1779459497675,28.26,76913.67,31.2,-0.18527,0.00012,20.79379]
[1779459497882,28.26,76913.67,31.2,-0.18527,0.00012,20.79379]
[1779459497931,28.26,76913.67,31.2,-0.18527,0.00012,20.79379]
[1779459497962,28.26,76905.53,31.2,-0.18626,0.00012,20.86034]
[1779459498864,28.26,76905.53,31.2,-0.18626,0.00012,20.86034]
[1779459499349,28.26,76895.65,31.2,-0.18746,0.00012,20.94106]
[1779459499420,28.26,76895.65,31.2,-0.18746,0.00012,20.94106]
[1779459499499,28.26,76895.65,31.2,-0.18746,0.00012,20.94106]
[1779459500921,28.26,76894.69,31.2,-0.18758,0.00012,20.94875]
[1779459501477,28.26,76893.48,31.2,-0.18772,0.00012,20.95838]
[1779459501659,28.26,76893.48,31.2,-0.18772,0.00012,20.95838]
[1779459501789,28.26,76893.48,31.2,-0.18772,0.00012,20.95838]
[1779459502963,28.25,76889.31,31.2,-0.18823,0.00012,20.9922]
[1779459503308,28.25,76882.35,31.2,-0.18908,0.00012,21.0488]
[1779459506065,28.25,76880.59,31.2,-0.18929,0.00012,21.06294]
[1779459506391,28.25,76883.3,31.2,-0.18895,0.00012,21.04028]
[1779459506929,28.25,76883.3,31.2,-0.18895,0.00012,21.04028]
[1779459507022,28.25,76871.55,31.2,-0.1904,0.00012,21.13616]
[1779459507299,28.25,76871.55,31.2,-0.1904,0.00012,21.13616]
[1779459507580,28.25,76871.55,31.2,-0.1904,0.00012,21.13616]
[1779459507752,28.25,76871.55,31.2,-0.1904,0.00012,21.13616]
[1779459507850,28.25,76871.55,31.2,-0.1904,0.00012,21.13616]
[1779459507875,28.25,76871.55,31.2,-0.1904,0.00012,21.13616]
[1779459508015,28.25,76871.55,31.2,-0.1904,0.00012,21.13616]
[1779459508129,28.25,76871.55,31.2,-0.1904,0.00012,21.13616]
[1779459508167,28.25,76868.38,31.2,-0.19079,0.00012,21.1619]
[1779459508304,28.25,76868.38,31.2,-0.19079,0.00012,21.1619]
[1779459509155,28.25,76854.32,31.2,-0.19253,0.00012,21.27604]
[1779459510902,28.25,76858.63,31.2,-0.192,0.00012,21.24101]
[1779459511117,28.25,76853.9,31.2,-0.19256,0.00012,21.27592]
[1779459512047,28.25,76853.9,31.2,-0.19256,0.00012,21.27592]
[1779459512052,28.25,76853.9,31.2,-0.19256,0.00012,21.27592]
[1779459512854,28.25,76852.28,31.2,-0.19276,0.00012,21.28909]
[1779459512899,28.25,76852.28,31.2,-0.19276,0.00012,21.28909]
[1779459512925,28.25,76852.28,31.2,-0.19276,0.00012,21.28909]
[1779459513109,28.25,76835.59,31.2,-0.19485,0.00013,21.42462]
[1779459513564,28.25,76835.59,31.2,-0.19485,0.00013,21.42462]
[1779459513916,28.25,76835.59,31.2,-0.19485,0.00013,21.42462]
[1779459514064,28.25,76835.59,31.2,-0.19485,0.00013,21.42462]
[1779459514097,28.25,76835.59,31.2,-0.19485,0.00013,21.42462]
[1779459514107,28.25,76835.59,31.2,-0.19485,0.00013,21.42462]
[1779459514436,28.25,76835.59,31.2,-0.19485,0.00013,21.42462]
[1779459514460,28.25,76838.21,31.2,-0.19452,0.00013,21.40336]
[1779459514493,28.25,76838.21,31.2,-0.19452,0.00013,21.40336]
[1779459514614,28.25,76838.21,31.2,-0.19452,0.00013,21.40336]
[1779459514697,28.25,76838.21,31.2,-0.19452,0.00013,21.40336]
[1779459514805,28.25,76838.21,31.2,-0.19452,0.00013,21.40336]
[1779459514850,28.25,76838.21,31.2,-0.19452,0.00013,21.40336]
[1779459514904,28.25,76838.21,31.2,-0.19452,0.00013,21.40336]
[1779459515081,28.25,76838.21,31.2,-0.19452,0.00013,21.40336]
[1779459515122,28.25,76838.21,31.2,-0.19452,0.00013,21.40336]
[1779459515122,28.25,76838.21,31.2,-0.19452,0.00013,21.40336]
[1779459515232,28.25,76849.54,31.2,-0.19311,0.00012,21.31144]
[1779459515537,28.25,76849.54,31.2,-0.19311,0.00012,21.31144]
[1779459515899,28.25,76849.54,31.2,-0.19311,0.00012,21.31144]
[1779459516448,28.25,76842.49,31.2,-0.19399,0.00013,21.36865]
[1779459516899,28.25,76842.49,31.2,-0.19399,0.00013,21.36865]
[1779459517397,28.25,76846.04,31.2,-0.19355,0.00012,21.34006]
[1779459517529,28.25,76846.04,31.2,-0.19355,0.00012,21.34006]
[1779459517545,28.25,76846.04,31.2,-0.19355,0.00012,21.34006]
[1779459517548,28.25,76846.04,31.2,-0.19355,0.00012,21.34006]
[1779459517555,28.25,76846.04,31.2,-0.19355,0.00012,21.34006]
[1779459517561,28.25,76846.04,31.2,-0.19355,0.00012,21.34006]
[1779459517899,28.25,76846.04,31.2,-0.19355,0.00012,21.34006]
[1779459518095,28.25,76846.04,31.2,-0.19355,0.00012,21.34006]
[1779459518122,28.25,76846.04,31.2,-0.19355,0.00012,21.34006]
[1779459518224,28.25,76856.01,31.2,-0.1923,0.00012,21.25917]
[1779459518457,28.25,76856.01,31.2,-0.1923,0.00012,21.25917]
[1779459518793,28.25,76856.01,31.2,-0.1923,0.00012,21.25917]
[1779459520063,28.25,76861.48,31.2,-0.19163,0.00012,21.21495]
[1779459521389,28.25,76876.04,31.2,-0.18983,0.00012,21.09643]
[1779459521451,28.25,76876.04,31.2,-0.18983,0.00012,21.09643]
[1779459522252,28.25,76876.04,31.2,-0.18983,0.00012,21.09643]
[1779459523552,28.25,76884.65,31.2,-0.18878,0.00012,21.02665]
[1779459524298,28.26,76878.19,31.2,-0.18958,0.00012,21.07979]
[1779459524358,28.26,76878.19,31.2,-0.18958,0.00012,21.07979]
[1779459525124,28.26,76876.34,31.2,-0.18981,0.00012,21.09528]
[1779459526613,28.26,76876.2,31.2,-0.18983,0.00012,21.09654]
[1779459526698,28.26,76876.2,31.2,-0.18983,0.00012,21.09654]
[1779459526846,28.26,76876.2,31.2,-0.18983,0.00012,21.09654]
[1779459527138,28.26,76881.62,31.2,-0.18916,0.00012,21.05241]
[1779459527597,28.26,76881.62,31.2,-0.18916,0.00012,21.05241]
[1779459529340,28.26,76882.85,31.2,-0.18901,0.00012,21.0422]
[1779459529676,28.26,76882.85,31.2,-0.18901,0.00012,21.0422]
[1779459531783,28.26,76874.56,31.2,-0.19003,0.00012,21.10977]
[1779459532618,28.26,76877.01,31.2,-0.18973,0.00012,21.08974]
[1779459533546,28.26,76879.09,31.2,-0.18947,0.00012,21.07264]
[1779459534310,28.26,76884.42,31.2,-0.18881,0.00012,21.02903]
[1779459535201,28.26,76887.69,31.2,-0.18841,0.00012,21.00225]
[1779459535623,28.26,76887.69,31.2,-0.18841,0.00012,21.00225]
[1779459541243,28.25,76880.33,31.2,-0.1893,0.00012,21.06156]
[1779459543054,28.25,76879.97,31.2,-0.18934,0.00012,21.06436]
[1779459543339,28.25,76882.86,31.2,-0.18899,0.00012,21.04063]
[1779459544032,28.25,76882.86,31.2,-0.18899,0.00012,21.04063]
[1779459544265,28.25,76880.45,31.2,-0.18929,0.00012,21.06041]
[1779459544311,28.25,76880.45,31.2,-0.18929,0.00012,21.06041]
[1779459545272,28.25,76873.5,31.2,-0.19014,0.00012,21.11729]
[1779459545536,28.25,76873.5,31.2,-0.19014,0.00012,21.11729]
[1779459545574,28.25,76873.5,31.2,-0.19014,0.00012,21.11729]
[1779459546279,28.25,76873.83,31.2,-0.1901,0.00012,21.11447]
[1779459547298,28.25,76873.73,31.2,-0.19011,0.00012,21.11518]
[1779459548343,28.25,76873.73,31.2,-0.19011,0.00012,21.11518]
[1779459548368,28.25,76873.73,31.2,-0.19011,0.00012,21.11518]
[1779459548296,28.25,76864.13,31.2,-0.1913,0.00012,21.19343]
[1779459548488,28.25,76864.13,31.2,-0.1913,0.00012,21.19343]
[1779459549420,28.25,76864.13,31.2,-0.1913,0.00012,21.19352]
[1779459549507,28.25,76864.13,31.2,-0.1913,0.00012,21.19352]
[1779459549584,28.25,76864.13,31.2,-0.1913,0.00012,21.19352]
[1779459549606,28.25,76864.13,31.2,-0.1913,0.00012,21.19352]
[1779459550096,28.25,76864.13,31.2,-0.1913,0.00012,21.19352]
[1779459550114,28.25,76864.13,31.2,-0.1913,0.00012,21.19352]
[1779459550689,28.25,76854.52,31.2,-0.1925,0.00012,21.27174]
[1779459551109,28.25,76854.52,31.2,-0.1925,0.00012,21.27174]
[1779459551126,28.25,76841.28,31.2,-0.19415,0.00013,21.37922]
[1779459551697,28.25,76841.28,31.2,-0.19415,0.00013,21.37922]
[1779459552073,28.25,76841.28,31.2,-0.19415,0.00013,21.37922]
[1779459552305,28.25,76837.64,31.2,-0.1946,0.00013,21.40852]
[1779459552454,28.25,76837.64,31.2,-0.1946,0.00013,21.40852]
[1779459552903,28.25,76836.2,31.2,-0.19478,0.00013,21.42012]
[1779459554211,28.25,76836.2,31.2,-0.19478,0.00013,21.42012]
[1779459554324,28.25,76837.44,31.2,-0.19463,0.00013,21.41026]
[1779459554349,28.25,76837.44,31.2,-0.19463,0.00013,21.41026]
[1779459555256,28.25,76837.44,31.2,-0.19463,0.00013,21.41026]
[1779459554668,28.25,76840.49,31.2,-0.19424,0.00013,21.3855]
[1779459556130,28.25,76840.49,31.2,-0.19424,0.00013,21.3855]
[1779459559183,28.25,76843.39,31.2,-0.19388,0.00013,21.36155]
[1779459559307,28.25,76843.39,31.2,-0.19388,0.00013,21.36155]
[1779459560114,28.25,76844.46,31.2,-0.19374,0.00013,21.35266]
[1779459560487,28.25,76844.46,31.2,-0.19374,0.00013,21.35266]
[1779459560797,28.25,76844.46,31.2,-0.19374,0.00013,21.35266]
[1779459563303,28.25,76841.92,31.2,-0.19406,0.00013,21.37337]
[1779459563795,28.25,76838.68,31.2,-0.19447,0.00013,21.39975]
[1779459563893,28.25,76836.13,31.2,-0.19479,0.00013,21.4205]
[1779459566273,28.25,76833.83,31.2,-0.19508,0.00013,21.43924]
[1779459566581,28.25,76840.51,31.2,-0.19424,0.00013,21.38515]
[1779459568517,28.25,76847.0,31.2,-0.19343,0.00012,21.33255]
[1779459568633,28.25,76847.0,31.2,-0.19343,0.00012,21.33255]
[1779459569219,28.25,76848.54,31.2,-0.19324,0.00012,21.3202]
[1779459574477,28.25,76846.64,31.2,-0.19345,0.00012,21.33213]
[1779459575841,28.25,76846.64,31.2,-0.19345,0.00012,21.33213]
[1779459575974,28.25,76847.26,31.2,-0.19338,0.00012,21.32705]
[1779459581703,28.25,76850.56,31.2,-0.19298,0.00012,21.30113]
[1779459582136,28.25,76850.56,31.2,-0.19298,0.00012,21.30113]
[1779459582234,28.25,76854.09,31.2,-0.19254,0.00012,21.27263]
[1779459587568,28.26,76857.61,31.2,-0.19211,0.00012,21.2446]
[1779459592612,28.26,76850.97,31.2,-0.19294,0.00012,21.2986]
[1779459599354,28.26,76855.42,31.2,-0.19238,0.00012,21.2624]
[1779459600970,28.26,76853.15,31.2,-0.19267,0.00012,21.2809]
[1779459600985,28.26,76853.15,31.2,-0.19267,0.00012,21.2809]
[1779459601182,28.26,76853.15,31.2,-0.19267,0.00012,21.2809]
[1779459601284,28.26,76853.6,31.2,-0.19261,0.00012,21.27723]
[1779459602440,28.26,76844.31,31.2,-0.19377,0.00013,21.35278]
[1779459602868,28.26,76844.31,31.2,-0.19377,0.00013,21.35278]
[1779459603867,28.26,76839.68,31.2,-0.19435,0.00013,21.39033]
[1779459604613,28.26,76839.5,31.2,-0.19437,0.00013,21.3917]
[1779459604639,28.26,76839.5,31.2,-0.19437,0.00013,21.3917]
[1779459605019,28.26,76839.5,31.2,-0.19437,0.00013,21.3917]
[1779459606788,28.26,76831.12,31.2,-0.19542,0.00013,21.45976]
[1779459607849,28.26,76831.17,31.2,-0.19542,0.00013,21.45934]
[1779459613755,28.26,76830.78,31.2,-0.19546,0.00013,21.4623]
[1779459617872,28.26,76828.77,31.2,-0.19571,0.00013,21.47846]
[1779459618610,28.26,76830.21,31.2,-0.19553,0.00013,21.46673]
[1779459619484,28.26,76834.65,31.2,-0.19497,0.00013,21.43069]
[1779459619919,28.26,76834.65,31.2,-0.19497,0.00013,21.43069]
[1779459620171,28.26,76834.65,31.2,-0.19497,0.00013,21.43069]
[1779459620213,28.26,76834.65,31.2,-0.19497,0.00013,21.43069]
[1779459620279,28.25,76840.51,31.2,-0.19424,0.00013,21.38298]
[1779459620602,28.25,76840.51,31.2,-0.19424,0.00013,21.38298]
[1779459620896,28.25,76840.51,31.2,-0.19424,0.00013,21.38298]
[1779459620913,28.25,76840.51,31.2,-0.19424,0.00013,21.38298]
[1779459622183,28.25,76853.15,31.2,-0.19265,0.00012,21.28005]
[1779459627854,28.25,76859.37,31.2,-0.19188,0.00012,21.22963]
[1779459628892,28.25,76859.37,31.2,-0.19188,0.00012,21.22963]
[1779459633985,28.26,76859.71,31.2,-0.19183,0.00012,21.2238]
[1779459640133,28.26,76864.0,31.2,-0.1913,0.00012,21.18931]
[1779459641928,28.26,76865.46,31.2,-0.19112,0.00012,21.17768]
[1779459643353,28.26,76866.28,31.2,-0.19102,0.00012,21.17114]
[1779459643545,28.26,76868.52,31.2,-0.19075,0.00012,21.15304]
[1779459643649,28.26,76868.52,31.2,-0.19075,0.00012,21.15304]
[1779459643677,28.26,76868.52,31.2,-0.19075,0.00012,21.15304]
[1779459644082,28.26,76869.42,31.2,-0.19064,0.00012,21.14588]
[1779459645628,28.26,76870.15,31.2,-0.19055,0.00012,21.13991]
[1779459645632,28.26,76870.15,31.2,-0.19055,0.00012,21.13991]
[1779459647490,28.26,76877.1,31.2,-0.18969,0.00012,21.08326]
[1779459653040,28.26,76870.43,31.2,-0.19052,0.00012,21.1378]
[1779459655366,28.26,76868.44,31.2,-0.19076,0.00012,21.15402]
[1779459655369,28.26,76868.44,31.2,-0.19076,0.00012,21.15402]
[1779459655521,28.26,76865.1,31.2,-0.19118,0.00012,21.18121]
[1779459655775,28.26,76865.1,31.2,-0.19118,0.00012,21.18121]
[1779459656061,28.26,76866.06,31.2,-0.19106,0.00012,21.17334]
[1779459657575,28.26,76864.99,31.2,-0.19119,0.00012,21.18207]
[1779459657868,28.26,76864.99,31.2,-0.19119,0.00012,21.18207]
[1779459658378,28.26,76864.99,31.2,-0.19119,0.00012,21.18207]
[1779459658383,28.26,76864.99,31.2,-0.19119,0.00012,21.18207]
[1779459658435,28.26,76865.72,31.2,-0.1911,0.00012,21.17613]
[1779459659327,28.26,76865.72,31.2,-0.1911,0.00012,21.17613]
[1779459660426,28.26,76862.72,31.2,-0.19147,0.00012,21.20055]
[1779459661096,28.26,76851.0,31.2,-0.19293,0.00012,21.29586]
[1779459661862,28.26,76851.0,31.2,-0.19293,0.00012,21.29586]
[1779459662149,28.26,76851.0,31.2,-0.19293,0.00012,21.29586]
[1779459662522,28.26,76848.23,31.2,-0.19327,0.00012,21.31821]
[1779459663219,28.26,76839.24,31.2,-0.19439,0.00013,21.39119]
[1779459663832,28.26,76839.24,31.2,-0.19439,0.00013,21.39119]
[1779459663969,28.26,76839.24,31.2,-0.19439,0.00013,21.39119]
[1779459664818,28.26,76830.11,31.2,-0.19554,0.00013,21.4653]
[1779459666774,28.26,76826.17,31.2,-0.19604,0.00013,21.49714]
[1779459668389,28.26,76826.79,31.2,-0.19596,0.00013,21.49207]
[1779459668682,28.26,76826.6,31.2,-0.19598,0.00013,21.49356]
[1779459669164,28.26,76823.51,31.2,-0.19637,0.00013,21.51853]
[1779459670746,28.26,76822.73,31.2,-0.19647,0.00013,21.52498]
[1779459670804,28.26,76822.73,31.2,-0.19647,0.00013,21.52498]
[1779459671178,28.26,76823.54,31.2,-0.19637,0.00013,21.51856]
[1779459676425,28.26,76829.18,31.2,-0.19566,0.00013,21.47281]
[1779459678822,28.26,76828.47,31.2,-0.19575,0.00013,21.47859]
[1779459678903,28.26,76828.47,31.2,-0.19575,0.00013,21.47859]
[1779459684269,28.26,76824.28,31.2,-0.19627,0.00013,21.51246]
[1779459685213,28.26,76824.28,31.2,-0.19627,0.00013,21.51246]
[1779459686205,28.26,76819.66,31.2,-0.19686,0.00013,21.5498]
[1779459686249,28.26,76819.66,31.2,-0.19686,0.00013,21.5498]
[1779459686364,28.26,76819.66,31.2,-0.19686,0.00013,21.5498]
[1779459686374,28.26,76812.87,31.2,-0.19771,0.00013,21.60464]
[1779459686874,28.26,76812.87,31.2,-0.19771,0.00013,21.60464]
[1779459687256,28.26,76812.87,31.2,-0.19771,0.00013,21.60464]
[1779459687527,28.26,76807.23,31.2,-0.19843,0.00013,21.65018]
[1779459687741,28.26,76807.23,31.2,-0.19843,0.00013,21.65018]
[1779459693341,28.26,76809.51,31.2,-0.19813,0.00013,21.62898]
[1779459698095,28.26,76805.47,31.2,-0.19865,0.00013,21.66199]
[1779459700689,28.26,76805.37,31.2,-0.19866,0.00013,21.66296]
[1779459700851,28.26,76805.37,31.2,-0.19866,0.00013,21.66296]
[1779459701708,28.26,76808.95,31.2,-0.19822,0.00013,21.6348]
[1779459705553,28.26,76807.12,31.2,-0.19846,0.00013,21.64991]
[1779459709414,28.26,76798.98,31.2,-0.19949,0.00013,21.71577]
[1779459710296,28.26,76804.93,31.2,-0.19874,0.00013,21.6678]
[1779459710414,28.26,76804.93,31.2,-0.19874,0.00013,21.6678]
[1779459710428,28.26,76804.93,31.2,-0.19874,0.00013,21.6678]
[1779459710462,28.26,76809.48,31.2,-0.19816,0.00013,21.63108]
[1779459710526,28.26,76809.48,31.2,-0.19816,0.00013,21.63108]
[1779459710808,28.26,76809.48,31.2,-0.19816,0.00013,21.63108]
[1779459711490,28.26,76811.15,31.2,-0.19795,0.00013,21.61759]
[1779459711508,28.26,76811.15,31.2,-0.19795,0.00013,21.61759]
[1779459711568,28.26,76811.15,31.2,-0.19795,0.00013,21.61759]
[1779459712302,28.26,76811.15,31.2,-0.19795,0.00013,21.61759]
[1779459712476,28.26,76809.45,31.2,-0.19817,0.00013,21.63145]
[1779459713250,28.26,76809.45,31.2,-0.19817,0.00013,21.63145]
[1779459713566,28.26,76808.71,31.2,-0.19826,0.00013,21.63754]
[1779459713853,28.26,76808.71,31.2,-0.19826,0.00013,21.63754]
[1779459716145,28.26,76809.17,31.2,-0.1982,0.00013,21.63394]
[1779459718515,28.26,76808.14,31.2,-0.19835,0.00013,21.64348]
[1779459723488,28.27,76808.61,31.2,-0.19832,0.00013,21.64115]
[1779459723494,28.27,76808.61,31.2,-0.19832,0.00013,21.64115]
[1779459723553,28.27,76801.32,31.2,-0.19925,0.00013,21.70014]
[1779459726240,28.27,76799.7,31.2,-0.19945,0.00013,21.71332]
[1779459726248,28.27,76799.7,31.2,-0.19945,0.00013,21.71332]
[1779459731648,28.27,76799.02,31.2,-0.19955,0.00013,21.71945]
[1779459731715,28.27,76799.02,31.2,-0.19955,0.00013,21.71945]
[1779459731805,28.27,76799.02,31.2,-0.19955,0.00013,21.71945]
[1779459731948,28.27,76799.02,31.2,-0.19955,0.00013,21.71945]
[1779459732011,28.27,76799.02,31.2,-0.19955,0.00013,21.71945]
[1779459732080,28.27,76799.02,31.2,-0.19955,0.00013,21.71945]
[1779459732140,28.27,76799.02,31.2,-0.19955,0.00013,21.71945]
[1779459732344,28.27,76799.02,31.2,-0.19955,0.00013,21.71945]
[1779459732511,28.27,76796.94,31.2,-0.19982,0.00013,21.73632]
[1779459732917,28.27,76796.94,31.2,-0.19982,0.00013,21.73632]
[1779459733257,28.27,76784.86,31.2,-0.20136,0.00013,21.8336]
[1779459735374,28.27,76792.38,31.2,-0.2004,0.00013,21.7731]
[1779459736849,28.27,76801.81,31.2,-0.1992,0.00013,21.69733]
[1779459737297,28.27,76794.12,31.2,-0.20018,0.00013,21.75942]
[1779459739439,28.27,76788.71,31.2,-0.20088,0.00013,21.80319]
[1779459739488,28.27,76790.22,31.2,-0.20069,0.00013,21.79124]
[1779459741014,28.27,76792.79,31.2,-0.20036,0.00013,21.77077]
[1779459741266,28.27,76792.79,31.2,-0.20036,0.00013,21.77077]
[1779459741367,28.27,76794.34,31.2,-0.20016,0.00013,21.75834]
[1779459741851,28.27,76794.34,31.2,-0.20016,0.00013,21.75834]
[1779459745587,28.27,76793.43,31.2,-0.2003,0.00013,21.76664]
[1779459745747,28.27,76793.43,31.2,-0.2003,0.00013,21.76664]
[1779459746074,28.27,76793.43,31.2,-0.2003,0.00013,21.76664]
[1779459746179,28.27,76793.43,31.2,-0.2003,0.00013,21.76664]
[1779459746623,28.27,76793.02,31.2,-0.20035,0.00013,21.77019]
[1779459746905,28.27,76793.02,31.2,-0.20035,0.00013,21.77019]
[1779459747406,28.27,76793.02,31.2,-0.20035,0.00013,21.77019]
[1779459747488,28.27,76791.35,31.2,-0.20057,0.00013,21.7841]
[1779459750301,28.28,76793.96,31.2,-0.20024,0.00013,21.76321]
[1779459750330,28.28,76793.96,31.2,-0.20024,0.00013,21.76321]
[1779459752248,28.28,76796.15,31.2,-0.19996,0.00013,21.74564]
[1779459757124,28.28,76807.91,31.2,-0.19846,0.00013,21.64834]
[1779459760302,28.28,76808.69,31.2,-0.19837,0.00013,21.64269]
[1779459763132,28.28,76814.12,31.2,-0.19769,0.00013,21.5996]
[1779459763386,28.28,76814.12,31.2,-0.19769,0.00013,21.5996]
[1779459763482,28.28,76806.9,31.2,-0.19861,0.00013,21.65813]
[1779459764056,28.28,76806.9,31.2,-0.19861,0.00013,21.65813]
[1779459764901,28.28,76800.19,31.2,-0.19947,0.00013,21.7125]
[1779459764942,28.28,76800.19,31.2,-0.19947,0.00013,21.7125]
[1779459764999,28.28,76800.19,31.2,-0.19947,0.00013,21.7125]
[1779459765092,28.28,76800.19,31.2,-0.19947,0.00013,21.7125]
[1779459765556,28.28,76797.74,31.2,-0.19979,0.00013,21.73254]
[1779459765581,28.28,76797.74,31.2,-0.19979,0.00013,21.73254]
[1779459765605,28.28,76797.74,31.2,-0.19979,0.00013,21.73254]
[1779459765657,28.28,76797.74,31.2,-0.19979,0.00013,21.73254]
[1779459766424,28.28,76787.12,31.2,-0.20115,0.00013,21.81823]
[1779459767769,28.28,76778.65,31.2,-0.20223,0.00013,21.88641]
[1779459767774,28.28,76778.65,31.2,-0.20223,0.00013,21.88641]
[1779459768051,28.28,76778.65,31.2,-0.20223,0.00013,21.88641]
[1779459768303,28.28,76778.65,31.2,-0.20223,0.00013,21.88641]
[1779459768385,28.28,76778.19,31.2,-0.20229,0.00013,21.89018]
[1779459769754,28.28,76775.5,31.2,-0.20264,0.00013,21.91201]
[1779459770100,28.28,76775.5,31.2,-0.20264,0.00013,21.91201]
[1779459770198,28.28,76775.5,31.2,-0.20264,0.00013,21.91201]
[1779459775628,28.29,76773.33,31.2,-0.20294,0.00013,21.93069]
[1779459775630,28.29,76773.33,31.2,-0.20294,0.00013,21.93069]
[1779459775706,28.29,76773.33,31.2,-0.20294,0.00013,21.93069]
[1779459779463,28.29,76772.23,31.2,-0.20309,0.00013,21.94007]
[1779459780144,28.29,76771.55,31.2,-0.20319,0.00013,21.94589]
[1779459780221,28.29,76771.08,31.2,-0.20325,0.00013,21.94965]
[1779459780620,28.29,76771.08,31.2,-0.20325,0.00013,21.94965]
[1779459780623,28.29,76771.08,31.2,-0.20325,0.00013,21.94965]
[1779459780720,28.29,76771.08,31.2,-0.20325,0.00013,21.94965]
[1779459780781,28.29,76771.08,31.2,-0.20325,0.00013,21.94965]
[1779459784896,28.29,76757.95,31.2,-0.20494,0.00013,22.05445]
[1779459785629,28.29,76757.52,31.2,-0.20499,0.00013,22.05776]
[1779459785636,28.29,76757.52,31.2,-0.20499,0.00013,22.05776]
[1779459786271,28.29,76757.52,31.2,-0.20499,0.00013,22.05776]
[1779459786347,28.29,76757.52,31.2,-0.20499,0.00013,22.05776]
[1779459787404,28.29,76760.97,31.2,-0.20454,0.00013,22.03006]
[1779459787857,28.29,76764.41,31.2,-0.2041,0.00013,22.00246]
[1779459789241,28.29,76764.95,31.2,-0.20403,0.00013,21.99808]
[1779459789457,28.29,76764.95,31.2,-0.20403,0.00013,21.99808]
[1779459790757,28.29,76767.53,31.2,-0.20369,0.00013,21.97734]
[1779459794178,28.29,76765.91,31.2,-0.2039,0.00013,21.99027]
[1779459794700,28.29,76764.69,31.2,-0.20406,0.00013,21.99999]
[1779459794946,28.29,76764.69,31.2,-0.20406,0.00013,21.99999]
[1779459795191,28.29,76764.69,31.2,-0.20406,0.00013,21.99999]
[1779459795583,28.29,76764.17,31.2,-0.20412,0.00013,22.0041]
[1779459796667,28.29,76765.54,31.2,-0.20395,0.00013,21.99309]
[1779459797070,28.29,76762.92,31.2,-0.20428,0.00013,22.01401]
[1779459799954,28.29,76760.95,31.2,-0.20454,0.00013,22.03]
[1779459803114,28.29,76762.89,31.2,-0.2043,0.00013,22.01485]
[1779459803474,28.29,76762.89,31.2,-0.2043,0.00013,22.01485]
[1779459804498,28.29,76758.98,31.2,-0.2048,0.00013,22.04614]
[1779459804543,28.29,76755.18,31.2,-0.20529,0.00013,22.0765]
[1779459805527,28.29,76755.18,31.2,-0.20529,0.00013,22.0765]
[1779459806133,28.29,76755.29,31.2,-0.20528,0.00013,22.07555]
[1779459807014,28.29,76755.29,31.2,-0.20528,0.00013,22.07555]
[1779459807140,28.29,76754.44,31.2,-0.20539,0.00013,22.0824]
[1779459807632,28.29,76754.44,31.2,-0.20539,0.00013,22.0824]
[1779459808350,28.29,76754.3,31.2,-0.20541,0.00013,22.08339]
[1779459808615,28.29,76754.3,31.2,-0.20541,0.00013,22.08339]
[1779459809064,28.29,76754.3,31.2,-0.20541,0.00013,22.08339]
[1779459810758,28.29,76757.03,31.2,-0.20505,0.00013,22.06172]
[1779459811090,28.29,76757.03,31.2,-0.20505,0.00013,22.06172]
[1779459811323,28.29,76756.03,31.2,-0.20516,0.00013,22.0664]
[1779459814981,28.29,76755.62,31.2,-0.20523,0.00013,22.07044]
[1779459815196,28.29,76754.86,31.2,-0.20533,0.00013,22.07678]
[1779459820232,28.29,76753.82,31.2,-0.20547,0.00013,22.08553]
[1779459823530,28.29,76753.5,31.2,-0.20552,0.00013,22.08823]
[1779459823992,28.29,76751.95,31.2,-0.20572,0.00013,22.10066]
[1779459824444,28.29,76751.95,31.2,-0.20572,0.00013,22.10066]
[1779459824573,28.29,76751.95,31.2,-0.20572,0.00013,22.10066]
[1779459825863,28.29,76732.97,31.2,-0.20819,0.00013,22.25181]
[1779459827972,28.29,76731.13,31.2,-0.20843,0.00013,22.26632]
[1779459828300,28.29,76731.09,31.2,-0.20843,0.00013,22.26657]
[1779459831601,28.29,76730.78,31.2,-0.20848,0.00013,22.26925]
[1779459832379,28.29,76732.73,31.2,-0.20822,0.00013,22.25386]
[1779459832474,28.29,76732.26,31.2,-0.20829,0.00013,22.25772]
[1779459833561,28.29,76732.26,31.2,-0.20829,0.00013,22.25772]
[1779459833766,28.29,76730.65,31.2,-0.2085,0.00013,22.27045]
[1779459834554,28.29,76730.65,31.2,-0.2085,0.00013,22.27045]
[1779459834355,28.29,76725.78,31.2,-0.20913,0.00013,22.30903]
[1779459834880,28.29,76725.78,31.2,-0.20913,0.00013,22.30903]
[1779459835678,28.29,76726.5,31.2,-0.20904,0.00013,22.30332]
[1779459835863,28.29,76726.5,31.2,-0.20904,0.00013,22.30332]
[1779459836834,28.29,76727.19,31.2,-0.20895,0.00013,22.29795]
[1779459836848,28.29,76727.19,31.2,-0.20895,0.00013,22.29795]
[1779459837733,28.29,76726.44,31.2,-0.20905,0.00013,22.30396]
[1779459837924,28.29,76726.44,31.2,-0.20905,0.00013,22.30396]
[1779459838503,28.29,76721.22,31.2,-0.20973,0.00013,22.34542]
[1779459839794,28.29,76720.36,31.2,-0.20985,0.00013,22.35241]
[1779459839974,28.29,76720.36,31.2,-0.20985,0.00013,22.35241]
[1779459839980,28.29,76720.36,31.2,-0.20985,0.00013,22.35241]
[1779459840621,28.29,76720.53,31.2,-0.20983,0.00013,22.35124]
[1779459840819,28.29,76720.53,31.2,-0.20983,0.00013,22.35124]
[1779459841404,28.29,76719.18,31.2,-0.21001,0.00013,22.36194]
[1779459842101,28.29,76719.18,31.2,-0.21001,0.00013,22.36194]
[1779459842710,28.29,76719.18,31.2,-0.21001,0.00013,22.36194]
[1779459843709,28.29,76704.88,31.2,-0.21189,0.00013,22.47516]
[1779459844137,28.29,76704.88,31.2,-0.21189,0.00013,22.47516]
[1779459844208,28.29,76704.88,31.2,-0.21189,0.00013,22.47515]
[1779459844904,28.29,76704.88,31.2,-0.21189,0.00013,22.47515]
[1779459850485,28.29,76705.26,31.2,-0.21186,0.00013,22.47334]
[1779459853595,28.29,76704.34,31.2,-0.21198,0.00013,22.48082]
[1779459858584,28.3,76693.37,31.2,-0.21345,0.00013,22.56831]
[1779459858616,28.3,76693.37,31.2,-0.21345,0.00013,22.56831]
[1779459859433,28.3,76693.39,31.2,-0.21345,0.00013,22.56804]
[1779459859637,28.3,76695.01,31.2,-0.21323,0.00013,22.55505]
[1779459859815,28.3,76695.01,31.2,-0.21323,0.00013,22.55505]
[1779459859989,28.3,76695.01,31.2,-0.21323,0.00013,22.55505]
[1779459860899,28.3,76702.65,31.2,-0.21221,0.00013,22.49461]
[1779459861883,28.29,76711.54,31.2,-0.21104,0.00013,22.4242]
[1779459862624,28.29,76711.54,31.2,-0.21104,0.00013,22.4242]
[1779459862572,28.29,76722.68,31.2,-0.20957,0.00013,22.33588]
[1779459862662,28.29,76722.68,31.2,-0.20957,0.00013,22.33588]
[1779459863582,28.29,76725.22,31.2,-0.20924,0.00013,22.31566]
[1779459864787,28.29,76722.26,31.2,-0.20963,0.00013,22.33899]
[1779459865596,28.29,76723.73,31.2,-0.20943,0.00013,22.32721]
[1779459870638,28.29,76728.49,31.2,-0.20881,0.00013,22.28965]
[1779459870814,28.29,76727.1,31.2,-0.20899,0.00013,22.30076]
[1779459870863,28.29,76727.1,31.2,-0.20899,0.00013,22.30076]
[1779459871640,28.29,76710.74,31.2,-0.21112,0.00013,22.42706]
[1779459875218,28.29,76711.03,31.2,-0.21108,0.00013,22.42463]
[1779459875226,28.29,76711.03,31.2,-0.21108,0.00013,22.42463]
[1779459876614,28.29,76714.27,31.2,-0.21065,0.00013,22.3989]
[1779459876641,28.29,76714.27,31.2,-0.21065,0.00013,22.3989]
[1779459876680,28.29,76717.44,31.2,-0.21024,0.00013,22.37373]
[1779459877272,28.29,76717.44,31.2,-0.21024,0.00013,22.37373]
[1779459877502,28.29,76717.44,31.2,-0.21024,0.00013,22.37373]
[1779459877871,28.29,76720.49,31.2,-0.20983,0.00013,22.34936]
[1779459877928,28.29,76720.49,31.2,-0.20983,0.00013,22.34936]
[1779459881564,28.29,76727.57,31.2,-0.2089,0.00013,22.29291]
[1779459881635,28.29,76728.37,31.2,-0.20879,0.00013,22.28645]
[1779459886723,28.29,76734.61,31.2,-0.20798,0.00013,22.23712]
[1779459887292,28.29,76734.61,31.2,-0.20798,0.00013,22.23712]
[1779459890091,28.29,76745.48,31.2,-0.20657,0.00013,22.15107]
[1779459894046,28.3,76742.02,31.2,-0.20704,0.00013,22.17962]
[1779459894129,28.3,76742.02,31.2,-0.20704,0.00013,22.17962]
[1779459894231,28.3,76743.26,31.2,-0.20688,0.00013,22.16995]
[1779459896104,28.3,76745.84,31.2,-0.20655,0.00013,22.14943]
[1779459896109,28.3,76745.84,31.2,-0.20655,0.00013,22.14943]
[1779459896420,28.3,76745.84,31.2,-0.20655,0.00013,22.14943]
[1779459896626,28.3,76746.03,31.2,-0.20652,0.00013,22.14798]
[1779459898740,28.3,76736.07,31.2,-0.20782,0.00013,22.22762]
[1779459898748,28.3,76736.07,31.2,-0.20782,0.00013,22.22762]
[1779459899311,28.3,76736.28,31.2,-0.2078,0.00013,22.22606]
[1779459903428,28.3,76730.44,31.2,-0.20857,0.00013,22.27281]
[1779459904947,28.3,76729.62,31.2,-0.20868,0.00013,22.27947]
[1779459906952,28.3,76717.93,31.2,-0.21021,0.00013,22.37228]
[1779459908109,28.3,76717.93,31.2,-0.21021,0.00013,22.37228]
[1779459910526,28.3,76718.06,31.2,-0.21019,0.00013,22.37116]
[1779459912919,28.3,76718.25,31.2,-0.21017,0.00013,22.36951]
[1779459914299,28.3,76715.95,31.2,-0.21047,0.00013,22.38768]
[1779459914400,28.3,76708.56,31.2,-0.21144,0.00013,22.44606]
[1779459916807,28.3,76710.8,31.2,-0.21114,0.00013,22.42845]
[1779459916875,28.3,76710.8,31.2,-0.21114,0.00013,22.42845]
[1779459917232,28.3,76716.28,31.2,-0.21042,0.00013,22.38517]
[1779459918473,28.3,76729.13,31.2,-0.20874,0.00013,22.28326]
[1779459922960,28.3,76725.21,31.2,-0.20926,0.00013,22.31456]
[1779459923007,28.3,76722.83,31.2,-0.20957,0.00013,22.33346]
[1779459924967,28.3,76717.44,31.2,-0.21028,0.00013,22.37634]
[1779459924997,28.3,76717.44,31.2,-0.21028,0.00013,22.37634]
[1779459925020,28.3,76719.24,31.2,-0.21004,0.00013,22.36221]
[1779459926009,28.3,76719.24,31.2,-0.21004,0.00013,22.36221]
[1779459926912,28.3,76722.37,31.2,-0.20963,0.00013,22.33738]
[1779459928784,28.3,76720.49,31.2,-0.20988,0.00013,22.35227]
[1779459930998,28.3,76720.53,31.2,-0.20987,0.00013,22.35192]
[1779459931234,28.3,76720.53,31.2,-0.20987,0.00013,22.35192]
[1779459931400,28.3,76720.53,31.2,-0.20987,0.00013,22.35192]
[1779459937340,28.3,76724.44,31.2,-0.20934,0.00013,22.31757]
[1779459937541,28.3,76724.44,31.2,-0.20934,0.00013,22.31757]
[1779459937624,28.3,76724.44,31.2,-0.20934,0.00013,22.31757]
[1779459937895,28.3,76727.46,31.2,-0.20894,0.00013,22.29363]
[1779459938427,28.3,76727.46,31.2,-0.20894,0.00013,22.29363]
[1779459938457,28.3,76727.46,31.2,-0.20894,0.00013,22.29363]
[1779459938474,28.3,76740.89,31.2,-0.20719,0.00013,22.18695]
[1779459939150,28.3,76740.89,31.2,-0.20719,0.00013,22.18695]
[1779459941047,28.3,76749.78,31.2,-0.20604,0.00013,22.11656]
[1779459941319,28.3,76750.2,31.2,-0.20599,0.00013,22.11347]
[1779459943490,28.3,76752.4,31.2,-0.20571,0.00013,22.09601]
[1779459943570,28.3,76752.4,31.2,-0.20571,0.00013,22.09601]
[1779459943634,28.3,76752.4,31.2,-0.20571,0.00013,22.09601]
[1779459943717,28.3,76753.61,31.2,-0.20555,0.00013,22.08647]
[1779459945314,28.3,76756.04,31.2,-0.20524,0.00013,22.06713]
[1779459946284,28.3,76757.47,31.2,-0.20505,0.00013,22.05568]
[1779459946301,28.3,76761.33,31.2,-0.20456,0.00013,22.02484]
[1779459951387,28.3,76769.51,31.2,-0.20352,0.00013,21.96045]
[1779459953321,28.3,76769.76,31.2,-0.20349,0.00013,21.95901]
[1779459953438,28.3,76769.76,31.2,-0.20349,0.00013,21.95901]
[1779459953980,28.3,76767.52,31.2,-0.20379,0.00013,21.97721]
[1779459954550,28.3,76767.52,31.2,-0.20379,0.00013,21.97721]
[1779459954651,28.31,76766.98,31.2,-0.20386,0.00013,21.98178]
[1779459954867,28.31,76766.98,31.2,-0.20386,0.00013,21.98178]
[1779459955611,28.31,76766.98,31.2,-0.20386,0.00013,21.98178]
[1779459955715,28.31,76766.98,31.2,-0.20386,0.00013,21.98178]
[1779459957698,28.31,76768.29,31.2,-0.20369,0.00013,21.97144]
[1779459960179,28.31,76763.17,31.2,-0.20435,0.00013,22.01251]
[1779459960470,28.31,76763.17,31.2,-0.20435,0.00013,22.01251]
[1779459961810,28.31,76765.52,31.2,-0.20405,0.00013,21.99379]
[1779459965977,28.31,76768.42,31.2,-0.20368,0.00013,21.97073]
[1779459966047,28.31,76768.42,31.2,-0.20368,0.00013,21.97073]
[1779459966819,28.31,76770.39,31.2,-0.20343,0.00013,21.95503]
[1779459967110,28.31,76770.39,31.2,-0.20343,0.00013,21.95503]
[1779459967249,28.31,76770.39,31.2,-0.20343,0.00013,21.95503]
[1779459968013,28.31,76770.01,31.2,-0.20348,0.00013,21.95814]
[1779459973360,28.31,76769.61,31.2,-0.20353,0.00013,21.96168]
[1779459975143,28.31,76769.88,31.2,-0.2035,0.00013,21.95958]
[1779459980377,28.31,76774.88,31.2,-0.20286,0.00013,21.91993]
[1779459980388,28.31,76774.88,31.2,-0.20286,0.00013,21.91993]
[1779459985444,28.31,76772.25,31.2,-0.20321,0.00013,21.94144]
[1779459986842,28.31,76771.07,31.2,-0.20336,0.00013,21.95094]
[1779459987458,28.31,76772.9,31.2,-0.20313,0.00013,21.93633]
[1779459988655,28.31,76772.9,31.2,-0.20313,0.00013,21.93633]
[1779459991395,28.31,76770.94,31.2,-0.20338,0.00013,21.9521]
[1779459991593,28.31,76767.0,31.2,-0.20387,0.00013,21.98022]
[1779459994833,28.31,76763.63,31.2,-0.2043,0.00013,22.00709]
[1779459995932,28.31,76763.98,31.2,-0.20425,0.00013,22.00426]
[1779460001623,28.31,76764.37,31.2,-0.2042,0.00013,22.00104]
[1779460007599,28.31,76766.33,31.2,-0.20395,0.00013,21.98514]
[1779460012788,28.31,76768.83,31.2,-0.20362,0.00013,21.96511]
[1779460018679,28.31,76766.78,31.2,-0.20389,0.00013,21.98153]
[1779460021733,28.31,76768.43,31.2,-0.20367,0.00013,21.96831]
[1779460024637,28.31,76774.75,31.2,-0.20286,0.00013,21.91776]
[1779460025071,28.31,76775.9,31.2,-0.20271,0.00013,21.90855]
[1779460028017,28.31,76788.18,31.2,-0.20115,0.00013,21.8105]
[1779460032576,28.31,76795.09,31.2,-0.20027,0.00013,21.75563]
[1779460032799,28.31,76795.09,31.2,-0.20027,0.00013,21.75563]
[1779460032841,28.31,76796.43,31.2,-0.20011,0.00013,21.74511]
[1779460038786,28.31,76800.24,31.2,-0.19964,0.00013,21.71528]
[1779460038873,28.31,76800.24,31.2,-0.19964,0.00013,21.71528]
[1779460039827,28.31,76801.07,31.2,-0.19953,0.00013,21.7087]
[1779460044862,28.31,76801.62,31.2,-0.19946,0.00013,21.70413]
[1779460045383,28.31,76801.62,31.2,-0.19946,0.00013,21.70413]
[1779460046203,28.31,76804.17,31.2,-0.19913,0.00013,21.68359]
[1779460046243,28.31,76804.17,31.2,-0.19913,0.00013,21.68359]
[1779460048458,28.31,76804.62,31.2,-0.19908,0.00013,21.67997]
[1779460052529,28.31,76805.43,31.2,-0.19898,0.00013,21.6735]
[1779460052624,28.31,76805.43,31.2,-0.19898,0.00013,21.6735]
[1779460053727,28.31,76805.38,31.2,-0.19896,0.00013,21.67052]
[1779460058960,28.31,76805.44,31.2,-0.19896,0.00013,21.67014]
[1779460062909,28.31,76805.9,31.2,-0.1989,0.00013,21.66656]
[1779460062988,28.31,76805.77,31.2,-0.19892,0.00013,21.66765]
[1779460068024,28.31,76809.75,31.2,-0.1984,0.00013,21.635]
[1779460069089,28.31,76809.75,31.2,-0.1984,0.00013,21.635]
[1779460069283,28.31,76809.75,31.2,-0.1984,0.00013,21.635]
[1779460069349,28.31,76809.0,31.2,-0.1985,0.00013,21.64095]
[1779460070582,28.31,76809.0,31.2,-0.1985,0.00013,21.64095]
[1779460074561,28.31,76807.3,31.2,-0.19872,0.00013,21.65498]
[1779460075282,28.31,76810.1,31.2,-0.19836,0.00013,21.63249]
[1779460080534,28.31,76812.52,31.2,-0.19807,0.00013,21.61364]
[1779460081482,28.31,76808.94,31.2,-0.19852,0.00013,21.64257]
[1779460087464,28.31,76810.0,31.2,-0.19839,0.00013,21.63448]
[1779460090791,28.32,76807.88,31.2,-0.19867,0.00013,21.65193]
[1779460093842,28.32,76808.27,31.2,-0.19862,0.00013,21.64896]
[1779460094752,28.32,76805.62,31.2,-0.19896,0.00013,21.67038]
[1779460094847,28.32,76803.29,31.2,-0.19925,0.00013,21.6892]
[1779460098799,28.32,76806.05,31.2,-0.1989,0.00013,21.6666]
[1779460102256,28.31,76806.08,31.2,-0.19889,0.00013,21.66596]
[1779460102447,28.31,76800.66,31.2,-0.19958,0.00013,21.70948]
[1779460102995,28.31,76800.66,31.2,-0.19958,0.00013,21.70948]
[1779460103084,28.31,76800.66,31.2,-0.19958,0.00013,21.70948]
[1779460103423,28.31,76800.66,31.2,-0.19958,0.00013,21.70948]
[1779460105026,28.31,76789.51,31.2,-0.201,0.00013,21.79898]
[1779460105030,28.31,76789.51,31.2,-0.201,0.00013,21.79898]
[1779460106208,28.31,76787.82,31.2,-0.20121,0.00013,21.81255]
[1779460107391,28.31,76787.15,31.2,-0.20129,0.00013,21.81774]
[1779460107526,28.31,76787.15,31.2,-0.20129,0.00013,21.81774]
[1779460107579,28.31,76787.15,31.2,-0.20129,0.00013,21.81774]
[1779460108314,28.31,76787.07,31.2,-0.2013,0.00013,21.81839]
[1779460109768,28.31,76782.11,31.2,-0.20194,0.00013,21.85807]
[1779460110340,28.31,76781.58,31.2,-0.202,0.00013,21.86218]
[1779460111475,28.31,76779.27,31.2,-0.2023,0.00013,21.88053]
[1779460111498,28.31,76778.61,31.2,-0.20236,0.00013,21.88233]
[1779460113133,28.31,76773.72,31.2,-0.20299,0.00013,21.9215]
[1779460118265,28.31,76767.26,31.2,-0.20381,0.00013,21.97272]
[1779460122575,28.31,76766.47,31.2,-0.20391,0.00013,21.97858]
[1779460122702,28.31,76766.47,31.2,-0.20391,0.00013,21.97858]
[1779460122785,28.31,76769.73,31.2,-0.20348,0.00013,21.95238]
[1779460123827,28.31,76769.73,31.2,-0.20348,0.00013,21.95238]
[1779460124796,28.31,76776.0,31.2,-0.20267,0.00013,21.90191]
[1779460124919,28.31,76776.0,31.2,-0.20267,0.00013,21.90191]
[1779460124937,28.31,76776.0,31.2,-0.20267,0.00013,21.90191]
[1779460126947,28.31,76775.62,31.2,-0.20272,0.00013,21.90484]
[1779460127993,28.31,76774.77,31.2,-0.20283,0.00013,21.9114]
[1779460129111,28.31,76775.53,31.2,-0.20273,0.00013,21.90518]
[1779460129456,28.31,76773.3,31.2,-0.20301,0.00013,21.9229]
[1779460134491,28.31,76770.64,31.2,-0.20335,0.00013,21.94375]
[1779460138929,28.31,76767.79,31.2,-0.20371,0.00013,21.96624]
[1779460139078,28.31,76767.63,31.2,-0.20373,0.00013,21.9674]
[1779460139124,28.31,76767.63,31.2,-0.20373,0.00013,21.9674]
[1779460139426,28.31,76767.63,31.2,-0.20373,0.00013,21.9674]
[1779460139863,28.31,76767.63,31.2,-0.20373,0.00013,21.9674]
[1779460139948,28.31,76770.84,31.2,-0.20331,0.00013,21.94159]
[1779460140061,28.31,76770.84,31.2,-0.20331,0.00013,21.94159]
[1779460140867,28.31,76770.84,31.2,-0.20331,0.00013,21.94159]
[1779460142098,28.31,76790.78,31.2,-0.20075,0.00013,21.78148]
[1779460147582,28.31,76797.87,31.2,-0.19985,0.00013,21.72485]
[1779460148941,28.31,76797.87,31.2,-0.19985,0.00013,21.72485]
[1779460153965,28.31,76797.6,31.2,-0.1999,0.00013,21.72748]
[1779460159316,28.31,76797.1,31.2,-0.19996,0.00013,21.73184]
[1779460159584,28.31,76797.1,31.2,-0.19996,0.00013,21.73184]
[1779460161903,28.31,76794.54,31.2,-0.20029,0.00013,21.75265]
[1779460167722,28.31,76787.17,31.2,-0.20123,0.00013,21.81183]
[1779460168141,28.31,76787.17,31.2,-0.20123,0.00013,21.81183]
[1779460168192,28.31,76787.17,31.2,-0.20123,0.00013,21.81183]
[1779460168982,28.31,76787.17,31.2,-0.20123,0.00013,21.81183]
[1779460172668,28.31,76786.97,31.2,-0.20123,0.00013,21.80956]
[1779460173016,28.31,76784.18,31.2,-0.20159,0.00013,21.83178]
[1779460173765,28.31,76773.87,31.2,-0.20291,0.00013,21.91422]
[1779460178463,28.3,76763.72,31.2,-0.20419,0.00013,21.99384]
[1779460178800,28.3,76762.06,31.2,-0.2044,0.00013,22.00711]
[1779460183835,28.3,76759.7,31.2,-0.20469,0.00013,22.02492]
[1779460188802,28.3,76759.69,31.2,-0.20468,0.00013,22.02417]
[1779460191299,28.3,76762.69,31.2,-0.20428,0.00013,21.99961]
[1779460196499,28.3,76766.53,31.2,-0.20378,0.00013,21.96812]
[1779460196679,28.3,76766.53,31.2,-0.20378,0.00013,21.96812]
[1779460196757,28.3,76766.53,31.2,-0.20378,0.00013,21.96812]
[1779460196785,28.3,76766.53,31.2,-0.20378,0.00013,21.96812]
[1779460196926,28.3,76772.37,31.2,-0.20302,0.00013,21.92124]
[1779460197310,28.3,76772.37,31.2,-0.20302,0.00013,21.92124]
[1779460198380,28.3,76768.91,31.2,-0.20346,0.00013,21.94877]
[1779460201795,28.3,76767.01,31.2,-0.2037,0.00013,21.96354]
[1779460204137,28.3,76765.49,31.2,-0.20389,0.00013,21.97518]
[1779460204984,28.3,76758.4,31.2,-0.2048,0.00013,22.03166]
[1779460208796,28.29,76755.57,31.2,-0.20516,0.00013,22.05371]
[1779460210046,28.29,76751.39,31.2,-0.2057,0.00013,22.08691]
[1779460211310,28.29,76747.62,31.2,-0.20619,0.00013,22.1168]
[1779460211667,28.29,76747.62,31.2,-0.20619,0.00013,22.1168]
[1779460211763,28.29,76747.62,31.2,-0.20619,0.00013,22.1168]
[1779460211789,28.29,76747.62,31.2,-0.20619,0.00013,22.1168]
[1779460212046,28.29,76740.77,31.2,-0.20708,0.00013,22.17125]
[1779460212607,28.29,76740.77,31.2,-0.20708,0.00013,22.17125]
[1779460213480,28.29,76737.37,31.2,-0.20752,0.00013,22.19832]
[1779460213899,28.29,76737.37,31.2,-0.20752,0.00013,22.19832]
[1779460214333,28.29,76736.32,31.2,-0.20766,0.00013,22.20667]
[1779460214353,28.29,76736.32,31.2,-0.20766,0.00013,22.20667]
[1779460215493,28.29,76730.81,31.2,-0.20837,0.00013,22.25036]
[1779460215545,28.29,76730.81,31.2,-0.20837,0.00013,22.25036]
[1779460216279,28.29,76729.47,31.2,-0.20855,0.00013,22.26089]
[1779460216649,28.29,76729.47,31.2,-0.20855,0.00013,22.26089]
[1779460217612,28.29,76729.47,31.2,-0.20855,0.00013,22.26089]
[1779460219103,28.29,76722.49,31.2,-0.20946,0.00013,22.316]
[1779460219169,28.29,76722.49,31.2,-0.20946,0.00013,22.316]
[1779460219230,28.29,76722.49,31.2,-0.20946,0.00013,22.316]
[1779460219232,28.29,76722.49,31.2,-0.20946,0.00013,22.316]
[1779460219606,28.29,76722.49,31.2,-0.20946,0.00013,22.316]
[1779460219613,28.29,76722.49,31.2,-0.20946,0.00013,22.316]
[1779460219633,28.29,76722.49,31.2,-0.20946,0.00013,22.316]
[1779460219816,28.29,76722.49,31.2,-0.20946,0.00013,22.316]
[1779460220069,28.29,76722.49,31.2,-0.20946,0.00013,22.316]
[1779460219826,28.29,76724.03,31.2,-0.20925,0.00013,22.3036]
[1779460220640,28.29,76737.44,31.2,-0.20749,0.00013,22.19681]
[1779460221694,28.29,76737.44,31.2,-0.20749,0.00013,22.19681]
[1779460221697,28.29,76737.44,31.2,-0.20749,0.00013,22.19681]
[1779460223487,28.29,76740.46,31.2,-0.2071,0.00013,22.1726]
[1779460223670,28.29,76740.77,31.2,-0.20706,0.00013,22.17005]
[1779460226894,28.29,76729.28,31.2,-0.20855,0.00013,22.26131]
[1779460228304,28.29,76729.27,31.2,-0.20855,0.00013,22.26128]
[1779460228572,28.29,76732.24,31.2,-0.20816,0.00013,22.23757]
[1779460229860,28.29,76732.24,31.2,-0.20816,0.00013,22.23757]
[1779460230095,28.29,76732.24,31.2,-0.20816,0.00013,22.23757]
[1779460230209,28.29,76738.24,31.2,-0.20738,0.00013,22.18975]
[1779460230868,28.29,76738.24,31.2,-0.20738,0.00013,22.18975]
[1779460231084,28.29,76738.24,31.2,-0.20738,0.00013,22.18975]
[1779460231869,28.29,76734.68,31.2,-0.20782,0.00013,22.21458]
[1779460233245,28.29,76730.41,31.2,-0.20838,0.00013,22.24846]
[1779460233256,28.29,76730.41,31.2,-0.20838,0.00013,22.24846]
[1779460233495,28.29,76723.98,31.2,-0.20922,0.00013,22.29942]
[1779460235247,28.29,76717.71,31.2,-0.21004,0.00013,22.34901]
[1779460240299,28.29,76709.15,31.2,-0.21116,0.00013,22.41614]
[1779460245369,28.29,76717.1,31.2,-0.2101,0.00013,22.35278]
[1779460247291,28.29,76729.53,31.2,-0.20847,0.00013,22.25418]
[1779460248373,28.29,76728.03,31.2,-0.20867,0.00013,22.26618]
[1779460248921,28.29,76730.06,31.2,-0.20841,0.00013,22.25013]
[1779460254111,28.29,76735.67,31.2,-0.20768,0.00013,22.20593]
[1779460254587,28.29,76732.7,31.2,-0.20807,0.00013,22.22955]
[1779460254588,28.29,76732.7,31.2,-0.20807,0.00013,22.22955]
[1779460254688,28.29,76729.08,31.2,-0.20854,0.00013,22.25838]
[1779460255130,28.29,76729.08,31.2,-0.20854,0.00013,22.25838]
[1779460260907,28.29,76727.16,31.2,-0.2088,0.00013,22.27389]
[1779460263447,28.29,76725.98,31.2,-0.20895,0.00013,22.28346]
[1779460263644,28.29,76726.91,31.2,-0.20883,0.00013,22.27614]
[1779460265708,28.29,76737.93,31.2,-0.2074,0.00013,22.18865]
[1779460271464,28.29,76739.15,31.2,-0.20725,0.00013,22.17971]
[1779460273975,28.29,76738.78,31.2,-0.2073,0.00013,22.1828]
[1779460278926,28.29,76744.41,31.2,-0.20658,0.00013,22.1388]
[1779460279101,28.29,76749.38,31.2,-0.20594,0.00013,22.09942]
[1779460280527,28.29,76762.89,31.2,-0.2042,0.00013,21.99202]
[1779460285993,28.3,76766.22,31.2,-0.20378,0.00013,21.96636]
[1779460288751,28.3,76762.69,31.2,-0.20425,0.00013,21.99532]
[1779460291094,28.3,76755.81,31.2,-0.20514,0.00013,22.0507]
[1779460296038,28.3,76755.32,31.2,-0.2052,0.00013,22.0518]
[1779460299809,28.3,76754.17,31.2,-0.20535,0.00013,22.06146]
[1779460301521,28.3,76754.64,31.2,-0.2053,0.00013,22.05807]
[1779460301540,28.3,76754.64,31.2,-0.2053,0.00013,22.05807]
[1779460306613,28.3,76762.8,31.2,-0.20425,0.00013,21.99312]
[1779460312636,28.3,76767.5,31.2,-0.20365,0.00013,21.95609]
[1779460318797,28.3,76767.73,31.2,-0.20363,0.00013,21.95491]
[1779460320438,28.3,76767.59,31.2,-0.20365,0.00013,21.95611]
[1779460320447,28.3,76767.59,31.2,-0.20365,0.00013,21.95611]
[1779460322895,28.3,76767.87,31.2,-0.20361,0.00013,21.95404]
[1779460324852,28.31,76758.93,31.2,-0.20477,0.00013,22.02565]
[1779460325586,28.31,76756.77,31.2,-0.20505,0.00013,22.04289]
[1779460326715,28.31,76749.11,31.2,-0.20604,0.00013,22.10396]
[1779460327470,28.3,76750.16,31.2,-0.2059,0.00013,22.09549]
[1779460328977,28.3,76749.59,31.2,-0.20598,0.00013,22.09994]
[1779460329974,28.3,76747.79,31.2,-0.20621,0.00013,22.11419]
[1779460330024,28.3,76747.79,31.2,-0.20621,0.00013,22.11419]
[1779460330048,28.3,76746.42,31.2,-0.20639,0.00013,22.125]
[1779460330291,28.3,76746.42,31.2,-0.20639,0.00013,22.125]
[1779460330891,28.3,76746.42,31.2,-0.20639,0.00013,22.125]
[1779460331347,28.3,76738.76,31.2,-0.20738,0.00013,22.18585]
[1779460331872,28.3,76738.76,31.2,-0.20738,0.00013,22.18585]
[1779460331874,28.3,76738.76,31.2,-0.20738,0.00013,22.18585]
[1779460332812,28.3,76741.63,31.2,-0.20701,0.00013,22.16299]
[1779460332829,28.3,76741.63,31.2,-0.20701,0.00013,22.16299]
[1779460332899,28.3,76742.4,31.2,-0.20691,0.00013,22.15687]
[1779460335664,28.3,76741.62,31.2,-0.20701,0.00013,22.16346]
[1779460335920,28.31,76742.69,31.2,-0.20688,0.00013,22.15512]
[1779460338998,28.31,76742.68,31.2,-0.20688,0.00013,22.15537]
[1779460339109,28.31,76742.68,31.2,-0.20688,0.00013,22.15537]
[1779460339210,28.31,76742.73,31.2,-0.20688,0.00013,22.15547]
[1779460339664,28.31,76742.73,31.2,-0.20688,0.00013,22.15547]
[1779460339920,28.31,76742.73,31.2,-0.20688,0.00013,22.15547]
[1779460339962,28.31,76742.73,31.2,-0.20688,0.00013,22.15547]
[1779460339979,28.31,76742.73,31.2,-0.20688,0.00013,22.15547]
[1779460339987,28.31,76742.73,31.2,-0.20688,0.00013,22.15547]
[1779460340088,28.31,76741.96,31.2,-0.20698,0.00013,22.1616]
[1779460341193,28.31,76741.96,31.2,-0.20698,0.00013,22.1616]
[1779460341186,28.31,76726.33,31.2,-0.20902,0.00013,22.28585]
[1779460341964,28.31,76713.17,31.2,-0.21075,0.00013,22.39001]
[1779460347165,28.3,76706.47,31.2,-0.21162,0.00013,22.4422]
[1779460347604,28.3,76703.65,31.2,-0.21199,0.00013,22.46423]
[1779460348199,28.3,76703.65,31.2,-0.21199,0.00013,22.46423]
[1779460349240,28.3,76700.06,31.2,-0.21246,0.00013,22.49206]
[1779460349323,28.3,76700.06,31.2,-0.21246,0.00013,22.49206]
[1779460350072,28.3,76700.06,31.2,-0.21246,0.00013,22.49206]
[1779460350077,28.3,76700.47,31.2,-0.2124,0.00013,22.48851]
[1779460351682,28.3,76702.95,31.2,-0.21205,0.00013,22.46551]
[1779460353030,28.3,76706.15,31.2,-0.21162,0.00013,22.4402]
[1779460354985,28.3,76716.83,31.2,-0.21022,0.00013,22.35575]
[1779460355507,28.3,76717.66,31.2,-0.21011,0.00013,22.34923]
[1779460355512,28.3,76717.66,31.2,-0.21011,0.00013,22.34923]
[1779460356065,28.3,76718.09,31.2,-0.21005,0.00013,22.34594]
[1779460357215,28.3,76718.09,31.2,-0.21005,0.00013,22.34594]
[1779460362433,28.3,76724.61,31.2,-0.2092,0.00013,22.29411]
[1779460363779,28.3,76719.8,31.2,-0.20983,0.00013,22.33225]
[1779460366900,28.3,76718.2,31.2,-0.21004,0.00013,22.34481]
[1779460368537,28.3,76707.89,31.2,-0.21139,0.00013,22.42624]
[1779460369543,28.3,76708.97,31.2,-0.21125,0.00013,22.41762]
[1779460375198,28.3,76713.36,31.2,-0.21065,0.00013,22.38194]
[1779460380236,28.3,76716.29,31.2,-0.21026,0.00013,22.35828]
[1779460385271,28.3,76719.04,31.2,-0.20989,0.00013,22.33619]
[1779460390592,28.3,76724.82,31.2,-0.20913,0.00013,22.29021]
[1779460395672,28.3,76726.23,31.2,-0.20895,0.00013,22.27905]
[1779460398332,28.3,76731.92,31.2,-0.20821,0.00013,22.23395]
[1779460398917,28.3,76733.48,31.2,-0.208,0.00013,22.22162]
[1779460404333,28.3,76732.26,31.2,-0.20817,0.00013,22.23166]
[1779460408825,28.3,76732.97,31.2,-0.20808,0.00013,22.22618]
[1779460408926,28.3,76734.76,31.2,-0.20785,0.00013,22.21201]
[1779460414477,28.3,76733.01,31.2,-0.20806,0.00013,22.22307]
[1779460419679,28.3,76733.74,31.2,-0.20797,0.00013,22.21761]
[1779460425554,28.3,76726.62,31.2,-0.20891,0.00013,22.27452]
[1779460429411,28.3,76732.64,31.2,-0.20812,0.00013,22.22682]
[1779460429824,28.3,76734.29,31.2,-0.20791,0.00013,22.21379]
[1779460436189,28.3,76735.99,31.2,-0.20769,0.00013,22.2007]
[1779460439141,28.3,76735.93,31.2,-0.20771,0.00013,22.20145]
[1779460439204,28.3,76735.48,31.2,-0.20777,0.00013,22.20514]
[1779460440097,28.3,76735.48,31.2,-0.20777,0.00013,22.20514]
[1779460440121,28.3,76734.42,31.2,-0.20791,0.00013,22.21366]
[1779460445817,28.31,76742.33,31.2,-0.20689,0.00013,22.15145]
[1779460451006,28.31,76741.72,31.2,-0.20698,0.00013,22.15715]
[1779460456772,28.31,76733.96,31.2,-0.20801,0.00013,22.21995]
[1779460461808,28.31,76741.76,31.2,-0.207,0.00013,22.15871]
[1779460466842,28.31,76735.97,31.2,-0.20777,0.00013,22.20562]
[1779460471877,28.31,76734.56,31.2,-0.20795,0.00013,22.21414]
[1779460473061,28.31,76734.56,31.2,-0.20795,0.00013,22.21414]
[1779460473117,28.31,76734.42,31.2,-0.20797,0.00013,22.21537]
[1779460479247,28.32,76735.59,31.2,-0.20782,0.00013,22.20679]
[1779460482488,28.32,76741.44,31.2,-0.20707,0.00013,22.16086]
[1779460485500,28.32,76741.99,31.2,-0.20701,0.00013,22.157]
[1779460485975,28.32,76741.92,31.2,-0.20702,0.00013,22.15773]
[1779460491019,28.32,76740.92,31.2,-0.20716,0.00013,22.16636]
[1779460496053,28.32,76743.75,31.2,-0.2068,0.00013,22.14451]
[1779460501089,28.32,76746.55,31.2,-0.20645,0.00013,22.12307]
[1779460506154,28.32,76751.74,31.2,-0.20579,0.00013,22.08249]
[1779460509214,28.33,76753.1,31.2,-0.20562,0.00013,22.0723]
[1779460514603,28.33,76752.47,31.2,-0.20572,0.00013,22.07848]
[1779460520228,28.33,76745.48,31.2,-0.20664,0.00013,22.13491]
[1779460525263,28.33,76739.93,31.2,-0.20737,0.00013,22.17948]
[1779460530301,28.33,76743.24,31.2,-0.20695,0.00013,22.15348]
[1779460535338,28.33,76742.65,31.2,-0.20701,0.00013,22.15524]
[1779460540339,28.33,76747.63,31.2,-0.20637,0.00013,22.11601]
[1779460545402,28.33,76748.09,31.2,-0.20632,0.00013,22.11313]
[1779460550452,28.34,76746.57,31.2,-0.20653,0.00013,22.12605]
[1779460555488,28.34,76748.83,31.2,-0.20625,0.00013,22.1089]
[1779460560526,28.34,76748.65,31.2,-0.20629,0.00013,22.11124]
[1779460562210,28.34,76748.65,31.2,-0.20629,0.00013,22.11124]
[1779460562258,28.34,76748.65,31.2,-0.20629,0.00013,22.11124]
[1779460562283,28.34,76748.47,31.2,-0.20632,0.00013,22.11303]
[1779460563971,28.34,76745.14,31.2,-0.20675,0.00013,22.13952]
[1779460565873,28.34,76743.87,31.2,-0.20691,0.00013,22.14958]
[1779460571602,28.34,76743.89,31.2,-0.20691,0.00013,22.14903]
[1779460574280,28.34,76743.96,31.2,-0.2069,0.00013,22.14841]
[1779460578398,28.34,76745.87,31.2,-0.20665,0.00013,22.13308]
[1779460583320,28.34,76745.61,31.2,-0.20668,0.00013,22.13493]
[1779460583370,28.34,76745.42,31.2,-0.2067,0.00013,22.13636]
[1779460588710,28.34,76744.6,31.2,-0.20681,0.00013,22.14286]
[1779460588717,28.34,76744.6,31.2,-0.20681,0.00013,22.14286]
[1779460588768,28.34,76744.6,31.2,-0.20681,0.00013,22.14286]
[1779460588798,28.34,76743.6,31.2,-0.20694,0.00013,22.15081]
[1779460592818,28.34,76744.38,31.2,-0.2068,0.00013,22.14067]
[1779460593902,28.34,76744.81,31.2,-0.20675,0.00013,22.13708]
[1779460593938,28.34,76744.41,31.2,-0.2068,0.00013,22.1401]
[1779460597593,28.34,76745.51,31.2,-0.20664,0.00013,22.13078]
[1779460601768,28.33,76746.84,31.2,-0.20646,0.00013,22.11953]
[1779460602101,28.33,76746.84,31.2,-0.20646,0.00013,22.11953]
[1779460602447,28.33,76746.84,31.2,-0.20646,0.00013,22.11953]
[1779460602525,28.33,76746.84,31.2,-0.20646,0.00013,22.11953]
[1779460607250,28.33,76744.27,31.2,-0.20678,0.00013,22.13916]
[1779460607265,28.33,76744.27,31.2,-0.20678,0.00013,22.13916]
[1779460610292,28.33,76743.15,31.2,-0.20692,0.00013,22.14759]
[1779460610392,28.33,76743.15,31.2,-0.20692,0.00013,22.14759]
[1779460610493,28.33,76742.95,31.2,-0.20694,0.00013,22.14901]
[1779460611336,28.33,76742.95,31.2,-0.20694,0.00013,22.14901]
[1779460611408,28.33,76742.95,31.2,-0.20694,0.00013,22.14901]
[1779460611509,28.33,76739.08,31.2,-0.20745,0.00013,22.17982]
[1779460615286,28.33,76735.53,31.2,-0.2079,0.00013,22.20748]
[1779460615314,28.33,76735.53,31.2,-0.2079,0.00013,22.20748]
[1779460615462,28.33,76735.53,31.2,-0.2079,0.00013,22.20728]
[1779460617572,28.33,76734.21,31.2,-0.20807,0.00013,22.21771]
[1779460618255,28.33,76734.94,31.2,-0.20797,0.00013,22.21188]
[1779460623259,28.33,76744.01,31.2,-0.20678,0.00013,22.13926]
[1779460629462,28.33,76733.84,31.2,-0.2081,0.00013,22.21944]
[1779460631393,28.33,76737.02,31.2,-0.20767,0.00013,22.19361]
[1779460631537,28.33,76737.02,31.2,-0.20767,0.00013,22.19361]
[1779460631521,28.33,76740.42,31.2,-0.20723,0.00013,22.16642]
[1779460631805,28.33,76740.42,31.2,-0.20723,0.00013,22.16642]
[1779460634070,28.32,76743.59,31.2,-0.20681,0.00013,22.14089]
[1779460634075,28.32,76743.59,31.2,-0.20681,0.00013,22.14089]
[1779460636272,28.32,76744.23,31.2,-0.20672,0.00013,22.13552]
[1779460637025,28.32,76744.13,31.2,-0.20673,0.00013,22.13619]
[1779460638155,28.32,76744.68,31.2,-0.20666,0.00013,22.13168]
[1779460642790,28.32,76741.86,31.2,-0.20702,0.00013,22.15354]
[1779460643828,28.32,76741.9,31.2,-0.20701,0.00013,22.15309]
[1779460644380,28.32,76741.9,31.2,-0.20701,0.00013,22.15309]
[1779460650258,28.32,76741.53,31.2,-0.20705,0.00013,22.15527]
[1779460651549,28.32,76741.78,31.2,-0.20701,0.00013,22.15316]
[1779460652168,28.32,76736.16,31.2,-0.20773,0.00013,22.19447]
[1779460658210,28.32,76734.0,31.2,-0.20801,0.00013,22.21169]
[1779460663245,28.32,76734.07,31.2,-0.208,0.00013,22.21113]
[1779460667834,28.32,76734.03,31.2,-0.208,0.00013,22.21144]
[1779460667930,28.32,76734.03,31.2,-0.208,0.00013,22.21143]
[1779460669236,28.32,76734.03,31.2,-0.208,0.00013,22.21143]
[1779460674571,28.32,76734.03,31.2,-0.208,0.00013,22.21136]
[1779460674819,28.32,76733.48,31.2,-0.20807,0.00013,22.21535]
[1779460674841,28.32,76733.48,31.2,-0.20807,0.00013,22.21535]
[1779460674915,28.32,76733.48,31.2,-0.20807,0.00013,22.21535]
[1779460675422,28.32,76733.48,31.2,-0.20807,0.00013,22.21535]
[1779460675619,28.32,76732.23,31.2,-0.20823,0.00013,22.22519]
[1779460675823,28.32,76732.23,31.2,-0.20823,0.00013,22.22519]
[1779460677485,28.32,76732.23,31.2,-0.20823,0.00013,22.22497]
[1779460677488,28.32,76732.23,31.2,-0.20823,0.00013,22.22497]
[1779460678349,28.32,76730.88,31.2,-0.2084,0.00013,22.23546]
[1779460678516,28.32,76730.88,31.2,-0.2084,0.00013,22.23546]
[1779460681622,28.32,76730.57,31.2,-0.20843,0.00013,22.23753]
[1779460689852,28.32,76730.04,31.2,-0.2085,0.00013,22.24154]
[1779460689857,28.32,76730.04,31.2,-0.2085,0.00013,22.24154]
[1779460690434,28.32,76729.53,31.2,-0.20856,0.00013,22.24487]
[1779460691556,28.32,76729.53,31.2,-0.20856,0.00013,22.24487]
[1779460693455,28.32,76710.46,31.2,-0.21106,0.00013,22.39586]
[1779460695470,28.32,76709.54,31.2,-0.21118,0.00013,22.40301]
[1779460695558,28.32,76709.54,31.2,-0.21118,0.00013,22.40301]
[1779460695572,28.32,76709.54,31.2,-0.21118,0.00013,22.40301]
[1779460695555,28.32,76709.32,31.2,-0.2112,0.00013,22.40461]
[1779460699036,28.31,76701.93,31.2,-0.21217,0.00013,22.4625]
[1779460703043,28.31,76705.85,31.2,-0.21164,0.00013,22.43092]
[1779460706868,28.31,76705.53,31.2,-0.21168,0.00013,22.43283]
[1779460708385,28.31,76702.67,31.2,-0.21205,0.00013,22.45525]
[1779460708561,28.31,76702.65,31.2,-0.21205,0.00013,22.45523]
[1779460710455,28.31,76703.63,31.2,-0.21192,0.00013,22.44749]
[1779460710518,28.31,76703.63,31.2,-0.21192,0.00013,22.44749]
[1779460710575,28.31,76703.6,31.2,-0.21193,0.00013,22.44772]
[1779460715610,28.31,76701.79,31.2,-0.21213,0.00013,22.45773]
[1779460720645,28.31,76701.98,31.2,-0.21209,0.00013,22.45528]
[1779460721305,28.31,76701.98,31.2,-0.21209,0.00013,22.45528]
[1779460726697,28.31,76703.12,31.2,-0.21192,0.00013,22.44533]
[1779460730894,28.3,76703.34,31.2,-0.21188,0.00013,22.44283]
[1779460736759,28.3,76702.96,31.2,-0.21191,0.00013,22.4445]
[1779460739516,28.3,76704.17,31.2,-0.21175,0.00013,22.43457]
[1779460740535,28.3,76705.18,31.2,-0.21161,0.00013,22.42642]
[1779460740808,28.3,76707.05,31.2,-0.21136,0.00013,22.41148]
[1779460743777,28.3,76706.98,31.2,-0.21136,0.00013,22.41174]
[1779460744374,28.3,76706.98,31.2,-0.21136,0.00013,22.41174]
[1779460745352,28.3,76709.37,31.2,-0.21104,0.00013,22.39255]
[1779460745452,28.3,76720.7,31.2,-0.20955,0.00013,22.30271]
[1779460745897,28.3,76720.7,31.2,-0.20955,0.00013,22.30271]
[1779460745927,28.3,76720.7,31.2,-0.20955,0.00013,22.30271]
[1779460746131,28.3,76720.35,31.2,-0.2096,0.00013,22.30539]
[1779460751357,28.3,76714.72,31.2,-0.21033,0.00013,22.34972]
[1779460757208,28.3,76714.08,31.2,-0.21041,0.00013,22.35425]
[1779460762943,28.3,76713.63,31.2,-0.21045,0.00013,22.35701]
[1779460766936,28.29,76721.55,31.2,-0.20941,0.00013,22.29408]
[1779460767348,28.29,76721.55,31.2,-0.20941,0.00013,22.29408]
[1779460767499,28.29,76723.46,31.2,-0.20916,0.00013,22.27888]
[1779460772965,28.29,76728.1,31.2,-0.20853,0.00013,22.23855]
[1779460778064,28.29,76723.51,31.2,-0.20912,0.00013,22.27471]
[1779460779829,28.29,76723.23,31.2,-0.20916,0.00013,22.2769]
[1779460779859,28.29,76723.23,31.2,-0.20916,0.00013,22.2769]
[1779460780496,28.29,76715.66,31.2,-0.21015,0.00013,22.33687]
[1779460786121,28.29,76713.93,31.2,-0.21037,0.00013,22.35009]
[1779460790221,28.29,76714.11,31.2,-0.21035,0.00013,22.3485]
[1779460790248,28.29,76714.52,31.2,-0.21029,0.00013,22.34519]
[1779460792271,28.29,76725.17,31.2,-0.20889,0.00013,22.26057]
[1779460798205,28.29,76725.85,31.2,-0.2088,0.00013,22.25524]
[1779460802663,28.29,76726.94,31.2,-0.20866,0.00013,22.24664]
[1779460805336,28.29,76728.83,31.2,-0.20842,0.00013,22.23172]
[1779460805345,28.29,76728.83,31.2,-0.20842,0.00013,22.23172]
[1779460805363,28.29,76725.36,31.2,-0.20887,0.00013,22.25933]
[1779460809315,28.29,76718.35,31.2,-0.20979,0.00013,22.31506]
[1779460809330,28.29,76722.15,31.2,-0.20929,0.00013,22.28494]
[1779460812221,28.29,76731.86,31.2,-0.20802,0.00013,22.2079]
[1779460812315,28.29,76731.86,31.2,-0.20802,0.00013,22.2079]
[1779460812414,28.29,76731.86,31.2,-0.20802,0.00013,22.2079]
[1779460812452,28.29,76731.86,31.2,-0.20802,0.00013,22.2079]
[1779460812510,28.29,76731.86,31.2,-0.20802,0.00013,22.2079]
[1779460812514,28.29,76731.08,31.2,-0.20813,0.00013,22.21419]
[1779460813574,28.29,76731.08,31.2,-0.20813,0.00013,22.21419]
[1779460815825,28.29,76736.97,31.2,-0.20735,0.00013,22.16682]
[1779460818645,28.29,76741.91,31.2,-0.2067,0.00013,22.12725]
[1779460818828,28.29,76741.63,31.2,-0.20674,0.00013,22.12938]
[1779460819400,28.29,76741.63,31.2,-0.20674,0.00013,22.12938]
[1779460820400,28.29,76739.7,31.2,-0.20699,0.00013,22.14466]
[1779460823232,28.29,76736.88,31.2,-0.20735,0.00013,22.16683]
[1779460826906,28.29,76738.76,31.2,-0.2071,0.00013,22.15136]
[1779460827895,28.29,76735.83,31.2,-0.20748,0.00013,22.17455]
[1779460830257,28.29,76736.88,31.2,-0.20734,0.00013,22.166]
[1779460831013,28.29,76735.56,31.2,-0.20751,0.00013,22.17637]
[1779460832111,28.29,76734.4,31.2,-0.20764,0.00013,22.18217]
[1779460832457,28.29,76734.4,31.2,-0.20764,0.00013,22.18217]
[1779460835618,28.29,76730.41,31.2,-0.20815,0.00013,22.21337]
[1779460840887,28.29,76730.81,31.2,-0.20808,0.00013,22.20902]
[1779460840910,28.29,76730.81,31.2,-0.20808,0.00013,22.20902]
[1779460846568,28.28,76727.09,31.2,-0.20855,0.00013,22.23781]
[1779460848029,28.28,76727.34,31.2,-0.20852,0.00013,22.23572]
[1779460848155,28.28,76727.34,31.2,-0.20852,0.00013,22.23572]
[1779460848659,28.28,76727.34,31.2,-0.20852,0.00013,22.23572]
[1779460848902,28.28,76723.66,31.2,-0.209,0.00013,22.26485]
[1779460854625,28.28,76717.31,31.2,-0.20982,0.00013,22.31415]
[1779460859660,28.28,76716.58,31.2,-0.2099,0.00013,22.31911]
[1779460860240,28.28,76716.58,31.2,-0.2099,0.00013,22.31911]
[1779460860441,28.28,76716.58,31.2,-0.2099,0.00013,22.31911]
[1779460860667,28.28,76713.06,31.2,-0.21036,0.00013,22.34684]
[1779460863369,28.28,76707.34,31.2,-0.21111,0.00013,22.3919]
[1779460868793,28.28,76705.28,31.2,-0.21138,0.00013,22.40782]
[1779460874818,28.28,76701.99,31.2,-0.2118,0.00013,22.43334]
[1779460876029,28.28,76701.57,31.2,-0.21186,0.00013,22.43644]
[1779460876782,28.28,76709.69,31.2,-0.21078,0.00013,22.37209]
[1779460881817,28.28,76712.11,31.2,-0.21046,0.00013,22.35263]
[1779460886852,28.27,76712.29,31.2,-0.21043,0.00013,22.35089]
[1779460888852,28.27,76712.29,31.2,-0.21043,0.00013,22.35089]
[1779460888976,28.27,76712.62,31.2,-0.21038,0.00013,22.34821]
[1779460889013,28.27,76712.62,31.2,-0.21038,0.00013,22.34821]
[1779460889517,28.27,76712.62,31.2,-0.21038,0.00013,22.34821]
[1779460889533,28.27,76709.25,31.2,-0.21083,0.00013,22.37482]
[1779460894914,28.27,76699.51,31.2,-0.21208,0.00013,22.44789]
[1779460899883,28.27,76702.05,31.2,-0.21174,0.00013,22.4273]
[1779460905861,28.27,76701.97,31.2,-0.21174,0.00013,22.42723]
[1779460909526,28.27,76709.38,31.2,-0.21075,0.00013,22.36825]
[1779460909889,28.27,76709.64,31.2,-0.21072,0.00013,22.36609]
[1779460911026,28.27,76709.47,31.2,-0.21074,0.00013,22.36739]
[1779460916061,28.27,76708.55,31.2,-0.21085,0.00013,22.37424]
[1779460919940,28.27,76706.64,31.2,-0.2111,0.00013,22.38913]
[1779460920091,28.27,76700.88,31.2,-0.21186,0.00013,22.43459]
[1779460921099,28.27,76700.88,31.2,-0.21186,0.00013,22.43459]
[1779460921186,28.27,76703.87,31.2,-0.21146,0.00013,22.41082]
[1779460922983,28.27,76707.26,31.2,-0.21101,0.00013,22.38383]
[1779460923840,28.27,76707.26,31.2,-0.21101,0.00013,22.38383]
[1779460923112,28.27,76706.85,31.2,-0.21107,0.00013,22.38695]
[1779460924253,28.27,76706.85,31.2,-0.21107,0.00013,22.38695]
[1779460926069,28.27,76699.59,31.2,-0.21202,0.00013,22.44423]
[1779460926778,28.27,76699.59,31.2,-0.21202,0.00013,22.44423]
[1779460933013,28.27,76697.37,31.2,-0.2123,0.00013,22.46074]
[1779460936108,28.26,76696.35,31.2,-0.21243,0.00013,22.46849]
[1779460939197,28.26,76695.31,31.2,-0.21256,0.00013,22.47607]
[1779460939547,28.26,76695.31,31.2,-0.21256,0.00013,22.47607]
[1779460940768,28.26,76695.21,31.2,-0.21257,0.00013,22.4767]
[1779460945858,28.26,76694.45,31.2,-0.21266,0.00013,22.48181]
[1779460951380,28.26,76694.64,31.2,-0.21261,0.00013,22.47928]
[1779460957352,28.26,76694.25,31.2,-0.21263,0.00013,22.47783]
[1779460962387,28.25,76694.63,31.2,-0.21256,0.00013,22.47402]
[1779460967422,28.25,76694.3,31.2,-0.21259,0.00013,22.47583]
[1779460971261,28.25,76694.11,31.2,-0.21261,0.00013,22.47701]
[1779460972269,28.25,76694.11,31.2,-0.21261,0.00013,22.47669]
[1779460973208,28.25,76694.58,31.2,-0.21254,0.00013,22.47282]
[1779460973260,28.25,76694.58,31.2,-0.21254,0.00013,22.47282]
[1779460973610,28.25,76694.58,31.2,-0.21254,0.00013,22.47282]
[1779460974256,28.25,76695.08,31.2,-0.21248,0.00013,22.46871]
[1779460974620,28.25,76695.08,31.2,-0.21248,0.00013,22.46871]
[1779460974812,28.25,76695.08,31.2,-0.21248,0.00013,22.46871]
[1779460974864,28.25,76695.08,31.2,-0.21248,0.00013,22.46871]
[1779460975247,28.25,76695.09,31.2,-0.21247,0.00013,22.46849]
[1779460975716,28.25,76695.09,31.2,-0.21247,0.00013,22.46849]
[1779460978216,28.25,76695.52,31.2,-0.21241,0.00013,22.46464]
[1779460980273,28.25,76695.44,31.2,-0.21241,0.00013,22.46497]
[1779460980623,28.25,76695.44,31.2,-0.21241,0.00013,22.46497]
[1779460983254,28.25,76705.43,31.2,-0.21108,0.00013,22.38552]
[1779460983801,28.25,76705.43,31.2,-0.21108,0.00013,22.38552]
[1779460984265,28.25,76707.54,31.2,-0.2108,0.00013,22.36875]
[1779460986017,28.25,76726.94,31.2,-0.20825,0.00013,22.21467]
[1779460989632,28.25,76726.22,31.2,-0.20835,0.00013,22.22068]
[1779460995618,28.25,76726.59,31.2,-0.20832,0.00013,22.21903]
[1779460996235,28.25,76726.59,31.2,-0.20832,0.00013,22.21903]
[1779461002119,28.25,76716.42,31.2,-0.20967,0.00013,22.30052]
[1779461002349,28.25,76716.42,31.2,-0.20967,0.00013,22.30052]
[1779461002923,28.25,76717.22,31.2,-0.20956,0.00013,22.29422]
[1779461004461,28.25,76716.5,31.2,-0.20966,0.00013,22.29997]
[1779461004465,28.25,76716.5,31.2,-0.20966,0.00013,22.29997]
[1779461004491,28.25,76716.5,31.2,-0.20966,0.00013,22.29997]
[1779461004724,28.25,76721.31,31.2,-0.20903,0.00013,22.26179]
[1779461005428,28.25,76721.31,31.2,-0.20903,0.00013,22.26179]
[1779461005482,28.25,76721.31,31.2,-0.20903,0.00013,22.26179]
[1779461007572,28.25,76728.43,31.2,-0.20809,0.00013,22.20498]
[1779461009562,28.25,76729.85,31.2,-0.2079,0.00013,22.19363]
[1779461014757,28.25,76722.09,31.2,-0.2089,0.00013,22.25177]
[1779461015214,28.25,76722.09,31.2,-0.2089,0.00013,22.25177]
[1779461015453,28.25,76722.09,31.2,-0.2089,0.00013,22.25177]
[1779461015485,28.25,76722.09,31.2,-0.2089,0.00013,22.25177]
[1779461015659,28.25,76722.09,31.2,-0.2089,0.00013,22.25177]
[1779461015700,28.25,76722.09,31.2,-0.2089,0.00013,22.25177]
[1779461018270,28.25,76734.46,31.2,-0.20728,0.00013,22.15314]
[1779461022279,28.25,76729.42,31.2,-0.20793,0.00013,22.19332]
[1779461022308,28.25,76729.42,31.2,-0.20793,0.00013,22.19332]
[1779461024498,28.25,76727.46,31.2,-0.20819,0.00013,22.20883]
[1779461024831,28.25,76727.65,31.2,-0.20816,0.00013,22.20726]
[1779461026703,28.25,76727.12,31.2,-0.20824,0.00013,22.21159]
[1779461026908,28.25,76719.86,31.2,-0.20919,0.00013,22.26943]
[1779461028325,28.25,76715.41,31.2,-0.20978,0.00013,22.30484]
[1779461028858,28.25,76714.44,31.2,-0.2099,0.00013,22.31256]
[1779461030491,28.25,76714.92,31.2,-0.20984,0.00013,22.3087]
[1779461030589,28.25,76714.92,31.2,-0.20984,0.00013,22.3087]
[1779461030966,28.25,76714.65,31.2,-0.20988,0.00013,22.3108]
[1779461036189,28.25,76714.87,31.2,-0.20983,0.00013,22.30797]
[1779461036730,28.25,76714.87,31.2,-0.20983,0.00013,22.30797]
[1779461041953,28.25,76721.22,31.2,-0.20898,0.00013,22.25649]
[1779461043666,28.25,76722.88,31.2,-0.20876,0.00013,22.24315]
[1779461045826,28.25,76727.89,31.2,-0.2081,0.00013,22.20309]
[1779461045849,28.25,76727.89,31.2,-0.2081,0.00013,22.20309]
[1779461045877,28.25,76727.89,31.2,-0.2081,0.00013,22.20309]
[1779461046874,28.25,76729.62,31.2,-0.20787,0.00013,22.18924]
[1779461046976,28.25,76729.62,31.2,-0.20787,0.00013,22.18924]
[1779461047005,28.25,76729.62,31.2,-0.20787,0.00013,22.18924]
[1779461048523,28.25,76735.72,31.2,-0.20707,0.00013,22.14055]
[1779461054041,28.25,76736.87,31.2,-0.20692,0.00013,22.13147]
[1779461059314,28.25,76736.6,31.2,-0.20696,0.00013,22.13371]
[1779461065121,28.25,76743.12,31.2,-0.20611,0.00013,22.08198]
[1779461066314,28.25,76743.12,31.2,-0.20611,0.00013,22.08198]
[1779461068752,28.25,76743.02,31.2,-0.20613,0.00013,22.08292]
[1779461069758,28.25,76743.15,31.2,-0.20611,0.00013,22.08178]
[1779461070959,28.25,76743.66,31.2,-0.20604,0.00013,22.07777]
[1779461071540,28.25,76743.58,31.2,-0.20603,0.00013,22.07497]
[1779461071676,28.25,76743.58,31.2,-0.20603,0.00013,22.07497]
[1779461071956,28.25,76743.58,31.2,-0.20603,0.00013,22.07497]
[1779461077205,28.25,76745.57,31.2,-0.20577,0.00013,22.05898]
[1779461082243,28.25,76745.01,31.2,-0.20584,0.00013,22.06326]
[1779461087278,28.25,76742.62,31.2,-0.20615,0.00013,22.08211]
[1779461090445,28.25,76742.63,31.2,-0.20615,0.00013,22.08191]
[1779461090794,28.25,76742.63,31.2,-0.20615,0.00013,22.08191]
[1779461092023,28.25,76741.72,31.2,-0.20626,0.00013,22.08912]
[1779461097350,28.25,76739.79,31.2,-0.20651,0.00013,22.10399]
[1779461098283,28.25,76739.79,31.2,-0.20651,0.00013,22.10399]
[1779461102313,28.25,76740.04,31.2,-0.20647,0.00013,22.1017]
[1779461102321,28.25,76740.04,31.2,-0.20647,0.00013,22.1017]
[1779461107419,28.24,76738.32,31.2,-0.20669,0.00013,22.11494]
[1779461111904,28.24,76736.39,31.2,-0.20693,0.00013,22.13008]
[1779461112335,28.24,76738.06,31.2,-0.20671,0.00013,22.11666]
[1779461112711,28.24,76738.06,31.2,-0.20671,0.00013,22.11666]
[1779461112717,28.24,76738.06,31.2,-0.20671,0.00013,22.11666]
[1779461117824,28.24,76739.45,31.2,-0.20653,0.00013,22.1051]
[1779461123531,28.24,76741.18,31.2,-0.20629,0.00013,22.09079]
[1779461125096,28.24,76741.18,31.2,-0.20629,0.00013,22.09079]
[1779461130580,28.24,76740.08,31.2,-0.20643,0.00013,22.09908]
[1779461131285,28.24,76740.08,31.2,-0.20643,0.00013,22.09908]
[1779461136622,28.24,76744.07,31.2,-0.20588,0.00013,22.06343]
[1779461139540,28.24,76743.83,31.2,-0.20591,0.00013,22.06531]
[1779461144827,28.24,76742.57,31.2,-0.20607,0.00013,22.07526]
[1779461145731,28.24,76742.48,31.2,-0.20609,0.00013,22.07595]
[1779461151731,28.24,76742.73,31.2,-0.20605,0.00013,22.07377]
[1779461156062,28.24,76741.28,31.2,-0.20624,0.00013,22.08528]
[1779461161800,28.24,76741.61,31.2,-0.20619,0.00013,22.08244]
[1779461162249,28.24,76741.61,31.2,-0.20619,0.00013,22.08244]
[1779461167842,28.24,76742.09,31.2,-0.20613,0.00013,22.07843]
[1779461170502,28.24,76742.77,31.2,-0.20604,0.00013,22.07294]
[1779461170863,28.24,76742.0,31.2,-0.20614,0.00013,22.07907]
[1779461174629,28.24,76741.33,31.2,-0.20621,0.00013,22.08379]
[1779461174891,28.24,76741.72,31.2,-0.20616,0.00013,22.08046]
[1779461179927,28.24,76741.55,31.2,-0.20618,0.00013,22.08163]
[1779461184940,28.24,76741.31,31.2,-0.20621,0.00013,22.08338]
[1779461189997,28.24,76742.68,31.2,-0.20603,0.00013,22.07223]
[1779461193212,28.24,76747.27,31.2,-0.20541,0.00013,22.03224]
[1779461199060,28.24,76746.26,31.2,-0.20554,0.00013,22.04051]
[1779461199511,28.24,76746.26,31.2,-0.20554,0.00013,22.04051]
[1779461204972,28.24,76749.41,31.2,-0.20514,0.00013,22.0156]
[1779461207639,28.24,76751.53,31.2,-0.20487,0.00013,21.99884]
[1779461213158,28.24,76751.15,31.2,-0.20497,0.00013,22.00546]
[1779461215886,28.25,76750.65,31.2,-0.20506,0.00013,22.0108]
[1779461217153,28.25,76750.74,31.2,-0.20506,0.00013,22.0107]
[1779461217155,28.25,76750.74,31.2,-0.20506,0.00013,22.0107]
[1779461222086,28.25,76749.92,31.2,-0.20517,0.00013,22.01755]
[1779461227955,28.25,76749.09,31.2,-0.20531,0.00013,22.02626]
[1779461233298,28.25,76742.15,31.2,-0.20622,0.00013,22.08222]
[1779461235123,28.25,76742.15,31.2,-0.20622,0.00013,22.08222]
[1779461235566,28.25,76739.0,31.2,-0.20663,0.00013,22.1073]
[1779461236518,28.25,76734.54,31.2,-0.20721,0.00013,22.14281]
[1779461237977,28.25,76731.23,31.2,-0.20764,0.00013,22.16908]
[1779461241135,28.25,76730.28,31.2,-0.20776,0.00013,22.17635]
[1779461243859,28.25,76725.52,31.2,-0.20838,0.00013,22.21385]
[1779461243931,28.25,76725.52,31.2,-0.20838,0.00013,22.21385]
[1779461244205,28.25,76725.52,31.2,-0.20838,0.00013,22.21385]
[1779461245648,28.25,76719.92,31.2,-0.20911,0.00013,22.25831]
[1779461247554,28.25,76715.25,31.2,-0.20972,0.00013,22.29501]
[1779461250343,28.25,76712.57,31.2,-0.21006,0.00013,22.31575]
[1779461256121,28.25,76713.93,31.2,-0.20985,0.00013,22.30058]
[1779461256124,28.25,76713.93,31.2,-0.20985,0.00013,22.30058]
[1779461257150,28.25,76713.87,31.2,-0.20985,0.00013,22.30087]
[1779461260190,28.25,76710.83,31.2,-0.21025,0.00013,22.32449]
[1779461261625,28.25,76711.36,31.2,-0.21017,0.00013,22.3199]
[1779461262936,28.24,76717.57,31.2,-0.20935,0.00013,22.2704]
[1779461263131,28.24,76717.57,31.2,-0.20935,0.00013,22.2704]
[1779461263206,28.24,76717.57,31.2,-0.20935,0.00013,22.2704]
[1779461263597,28.24,76723.38,31.2,-0.20858,0.00013,22.22409]
[1779461267503,28.24,76740.55,31.2,-0.20633,0.00013,22.08683]
[1779461267576,28.24,76740.55,31.2,-0.20633,0.00013,22.08683]
[1779461267646,28.24,76740.55,31.2,-0.20633,0.00013,22.08683]
[1779461267748,28.24,76742.36,31.2,-0.20609,0.00013,22.07233]
[1779461270900,28.24,76744.55,31.2,-0.2058,0.00013,22.05446]
[1779461276608,28.24,76739.97,31.2,-0.20638,0.00013,22.08958]
[1779461278240,28.24,76739.97,31.2,-0.20638,0.00013,22.08958]
[1779461278622,28.24,76739.92,31.2,-0.20638,0.00013,22.08955]
[1779461283657,28.24,76743.18,31.2,-0.20594,0.00013,22.06261]
[1779461289569,28.24,76747.23,31.2,-0.2054,0.00013,22.0297]
[1779461289717,28.24,76747.23,31.2,-0.2054,0.00013,22.0297]
[1779461289758,28.24,76747.48,31.2,-0.20537,0.00013,22.02747]
[1779461295741,28.23,76749.28,31.2,-0.20512,0.00013,22.01229]
[1779461299863,28.23,76752.87,31.2,-0.20465,0.00013,21.98315]
[1779461299960,28.23,76752.36,31.2,-0.20471,0.00013,21.98714]
[1779461300446,28.23,76752.36,31.2,-0.20471,0.00013,21.98714]
[1779461300707,28.23,76752.36,31.2,-0.20471,0.00013,21.98714]
[1779461300837,28.23,76752.36,31.2,-0.20471,0.00013,21.98714]
[1779461302862,28.23,76756.46,31.2,-0.20418,0.00013,21.95407]
[1779461307084,28.23,76755.77,31.2,-0.20426,0.00013,21.9592]
[1779461307813,28.23,76755.63,31.2,-0.20428,0.00013,21.96022]
[1779461308525,28.23,76756.17,31.2,-0.2042,0.00013,21.95578]
[1779461308708,28.23,76756.17,31.2,-0.2042,0.00013,21.95578]
[1779461309025,28.23,76756.17,31.2,-0.2042,0.00013,21.95578]
[1779461309418,28.23,76758.04,31.2,-0.20396,0.00013,21.94068]
[1779461309459,28.23,76758.04,31.2,-0.20396,0.00013,21.94068]
[1779461309868,28.23,76758.04,31.2,-0.20396,0.00013,21.94068]
[1779461310650,28.23,76759.01,31.2,-0.20383,0.00013,21.93282]
[1779461310764,28.23,76759.01,31.2,-0.20383,0.00013,21.93282]
[1779461310821,28.23,76759.01,31.2,-0.20383,0.00013,21.93282]
[1779461310886,28.23,76759.01,31.2,-0.20383,0.00013,21.93282]
[1779461314891,28.23,76762.56,31.2,-0.20334,0.00013,21.90029]
[1779461314895,28.23,76762.56,31.2,-0.20334,0.00013,21.90029]
[1779461318103,28.23,76760.34,31.2,-0.20362,0.00013,21.91778]
[1779461319256,28.23,76760.0,31.2,-0.20367,0.00013,21.92044]
[1779461323156,28.23,76760.07,31.2,-0.20365,0.00013,21.91959]
[1779461323160,28.23,76760.07,31.2,-0.20365,0.00013,21.91959]
[1779461325530,28.23,76759.72,31.2,-0.20369,0.00013,21.92187]
[1779461326922,28.23,76760.27,31.2,-0.20362,0.00013,21.91723]
[1779461327843,28.23,76759.92,31.2,-0.20366,0.00013,21.91982]
[1779461329343,28.23,76760.68,31.2,-0.20355,0.00013,21.91328]
[1779461330782,28.23,76760.33,31.2,-0.20359,0.00013,21.91587]
[1779461336039,28.22,76758.29,31.2,-0.20385,0.00013,21.93176]
[1779461339644,28.22,76756.76,31.2,-0.20405,0.00013,21.94376]
[1779461343261,28.22,76759.75,31.2,-0.20365,0.00013,21.91944]
[1779461343337,28.22,76759.75,31.2,-0.20365,0.00013,21.91944]
[1779461344590,28.22,76764.5,31.2,-0.20304,0.00013,21.88117]
[1779461345830,28.22,76765.72,31.2,-0.20288,0.00013,21.87134]
[1779461346053,28.22,76765.72,31.2,-0.20288,0.00013,21.87134]
[1779461347047,28.22,76767.54,31.2,-0.20264,0.00013,21.8567]
[1779461350842,28.22,76768.27,31.2,-0.20254,0.00013,21.85019]
[1779461350870,28.22,76768.27,31.2,-0.20254,0.00013,21.85019]
[1779461352057,28.22,76768.18,31.2,-0.20253,0.00013,21.8493]
[1779461352066,28.22,76768.18,31.2,-0.20253,0.00013,21.8493]
[1779461352193,28.22,76768.18,31.2,-0.20253,0.00013,21.8493]
[1779461352661,28.22,76769.2,31.2,-0.20237,0.00013,21.83946]
[1779461352808,28.22,76769.2,31.2,-0.20237,0.00013,21.83946]
[1779461353677,28.22,76769.59,31.2,-0.20232,0.00013,21.83627]
[1779461354015,28.22,76769.59,31.2,-0.20232,0.00013,21.83627]
[1779461355026,28.22,76773.57,31.2,-0.2018,0.00013,21.80421]
[1779461355661,28.22,76771.35,31.2,-0.20209,0.00013,21.82206]
[1779461356369,28.22,76770.65,31.2,-0.20218,0.00013,21.82765]
[1779461362228,28.21,76770.42,31.2,-0.20219,0.00013,21.82856]
[1779461364413,28.21,76769.91,31.2,-0.20226,0.00013,21.83235]
[1779461364434,28.21,76769.91,31.2,-0.20226,0.00013,21.83235]
[1779461365062,28.21,76769.91,31.2,-0.20226,0.00013,21.83235]
[1779461365412,28.21,76767.36,31.2,-0.20258,0.00013,21.85269]
[1779461368533,28.21,76764.37,31.2,-0.20291,0.00013,21.87279]
[1779461368922,28.21,76764.37,31.2,-0.20291,0.00013,21.87279]
[1779461369824,28.2,76763.51,31.2,-0.20302,0.00013,21.8795]
[1779461373615,28.2,76763.58,31.2,-0.20298,0.00013,21.87509]
[1779461376444,28.2,76763.15,31.2,-0.20303,0.00013,21.87834]
[1779461376633,28.2,76761.96,31.2,-0.20318,0.00013,21.88779]
[1779461377848,28.2,76760.38,31.2,-0.20339,0.00013,21.90037]
[1779461379909,28.2,76754.57,31.2,-0.20413,0.00013,21.94672]
[1779461380908,28.2,76754.15,31.2,-0.20419,0.00013,21.9499]
[1779461381370,28.2,76753.97,31.2,-0.20421,0.00013,21.95115]
[1779461386363,28.2,76752.73,31.2,-0.20437,0.00013,21.96104]
[1779461386405,28.2,76752.73,31.2,-0.20437,0.00013,21.96104]
[1779461386430,28.2,76747.38,31.2,-0.20506,0.00013,22.0039]
[1779461386578,28.2,76747.38,31.2,-0.20506,0.00013,22.0039]
[1779461387166,28.2,76747.38,31.2,-0.20506,0.00013,22.0039]
[1779461387412,28.2,76733.6,31.2,-0.20686,0.00013,22.11416]
[1779461388067,28.2,76733.6,31.2,-0.20686,0.00013,22.11416]
[1779461393455,28.2,76726.17,31.2,-0.20782,0.00013,22.17255]
[1779461394066,28.2,76726.17,31.2,-0.20782,0.00013,22.17255]
[1779461395337,28.2,76725.82,31.2,-0.20786,0.00013,22.17517]
[1779461396358,28.2,76725.57,31.2,-0.20789,0.00013,22.17697]
[1779461396770,28.2,76723.23,31.2,-0.2082,0.00013,22.19554]
[1779461398201,28.2,76722.37,31.2,-0.20831,0.00013,22.20233]
[1779461398487,28.2,76722.37,31.2,-0.20831,0.00013,22.20233]
[1779461400694,28.2,76724.37,31.2,-0.20804,0.00013,22.18609]
[1779461400856,28.2,76724.37,31.2,-0.20804,0.00013,22.18609]
[1779461401410,28.2,76724.37,31.2,-0.20804,0.00013,22.18609]
[1779461401528,28.2,76722.97,31.2,-0.20822,0.00013,22.19718]
[1779461401929,28.2,76719.1,31.2,-0.20873,0.00013,22.22795]
[1779461407552,28.2,76710.77,31.2,-0.20983,0.00013,22.29429]
[1779461410259,28.2,76700.09,31.2,-0.21124,0.00013,22.37906]
[1779461414823,28.2,76694.71,31.2,-0.21195,0.00013,22.42136]
[1779461414869,28.2,76694.68,31.2,-0.21195,0.00013,22.42131]
[1779461415665,28.2,76694.68,31.2,-0.21195,0.00013,22.42131]
[1779461415716,28.2,76694.68,31.2,-0.21195,0.00013,22.42131]
[1779461415982,28.2,76694.68,31.2,-0.21195,0.00013,22.42131]
[1779461416030,28.2,76694.68,31.2,-0.21195,0.00013,22.42131]
[1779461416385,28.2,76694.68,31.2,-0.21195,0.00013,22.42131]
[1779461416416,28.2,76694.31,31.2,-0.21199,0.00013,22.42412]
[1779461416978,28.2,76694.31,31.2,-0.21199,0.00013,22.42412]
[1779461419335,28.19,76692.14,31.2,-0.21227,0.00013,22.44074]
[1779461422447,28.19,76692.06,31.2,-0.21227,0.00013,22.44045]
[1779461424344,28.19,76691.95,31.2,-0.21227,0.00013,22.4407]
[1779461424389,28.19,76691.95,31.2,-0.21227,0.00013,22.4407]
[1779461425610,28.19,76702.18,31.2,-0.21091,0.00013,22.35894]
[1779461426270,28.19,76702.18,31.2,-0.21091,0.00013,22.35894]
[1779461426358,28.19,76708.82,31.2,-0.21002,0.00013,22.30595]
[1779461428791,28.19,76712.93,31.2,-0.20948,0.00013,22.27333]
[1779461428891,28.19,76712.93,31.2,-0.20948,0.00013,22.27333]
[1779461431481,28.19,76701.4,31.2,-0.21099,0.00013,22.36173]
[1779461436762,28.19,76698.96,31.2,-0.21131,0.00013,22.38073]
[1779461441798,28.19,76695.83,31.2,-0.21172,0.00013,22.40522]
[1779461447131,28.19,76694.79,31.2,-0.21185,0.00013,22.41319]
[1779461447472,28.19,76694.87,31.2,-0.21184,0.00013,22.41247]
[1779461453218,28.19,76693.13,31.2,-0.21206,0.00013,22.42546]
[1779461458918,28.18,76691.85,31.2,-0.21221,0.00013,22.43445]
[1779461461262,28.18,76692.03,31.2,-0.21218,0.00013,22.43286]
[1779461461332,28.18,76692.03,31.2,-0.21218,0.00013,22.43286]
[1779461461358,28.18,76691.96,31.2,-0.21219,0.00013,22.43326]
[1779461463345,28.18,76691.34,31.2,-0.21226,0.00013,22.43784]
[1779461465397,28.18,76690.4,31.2,-0.21238,0.00013,22.4446]
[1779461468308,28.18,76690.7,31.2,-0.21233,0.00013,22.44154]
[1779461470335,28.18,76690.26,31.2,-0.21237,0.00013,22.44404]
[1779461470521,28.18,76690.26,31.2,-0.21237,0.00013,22.44404]
[1779461471583,28.18,76691.3,31.2,-0.21222,0.00013,22.43514]
[1779461475093,28.17,76690.81,31.2,-0.21227,0.00013,22.43808]
[1779461478840,28.17,76691.83,31.2,-0.21212,0.00013,22.42873]
[1779461479840,28.17,76693.82,31.2,-0.21185,0.00013,22.41265]
[1779461486118,28.17,76703.97,31.2,-0.21047,0.00013,22.33048]
[1779461491153,28.17,76702.99,31.2,-0.21057,0.00013,22.33407]
[1779461495348,28.17,76700.81,31.2,-0.21085,0.00013,22.35087]
[1779461500540,28.16,76692.73,31.2,-0.21191,0.00013,22.41394]
[1779461502528,28.16,76692.3,31.2,-0.21195,0.00013,22.41686]
[1779461506466,28.16,76692.25,31.2,-0.21195,0.00013,22.4163]
[1779461510761,28.16,76691.98,31.2,-0.21196,0.00013,22.41734]
[1779461517337,28.16,76690.68,31.2,-0.21211,0.00013,22.42603]
[1779461519511,28.15,76689.6,31.2,-0.21225,0.00013,22.43438]
[1779461520037,28.15,76689.7,31.2,-0.21223,0.00013,22.43336]
[1779461520080,28.15,76689.7,31.2,-0.21223,0.00013,22.43336]
[1779461520358,28.15,76689.46,31.2,-0.21226,0.00013,22.43504]
[1779461521190,28.15,76689.46,31.2,-0.21226,0.00013,22.43504]
[1779461521287,28.15,76689.46,31.2,-0.21226,0.00013,22.43504]
[1779461521550,28.15,76689.46,31.2,-0.21226,0.00013,22.43504]
[1779461521619,28.14,76689.77,31.2,-0.21214,0.00013,22.4278]
[1779461522078,28.14,76689.77,31.2,-0.21214,0.00013,22.4278]
[1779461522549,28.14,76689.77,31.2,-0.21214,0.00013,22.4278]
[1779461525628,28.11,76692.17,31.2,-0.21153,0.00013,22.39022]
[1779461530888,28.1,76694.22,31.2,-0.2112,0.00013,22.37047]
[1779461535954,28.09,76694.38,31.2,-0.21113,0.00013,22.36638]
[1779461541681,28.09,76693.48,31.2,-0.2112,0.00013,22.37018]
[1779461547317,28.08,76691.26,31.2,-0.21145,0.00013,22.38501]
[1779461547495,28.08,76691.26,31.2,-0.21145,0.00013,22.38501]
[1779461547522,28.08,76691.26,31.2,-0.21145,0.00013,22.38501]
[1779461547625,28.08,76691.26,31.2,-0.21145,0.00013,22.38501]
[1779461547645,28.08,76687.54,31.2,-0.21193,0.00013,22.41406]
[1779461547911,28.08,76687.54,31.2,-0.21193,0.00013,22.41406]
[1779461548038,28.08,76687.54,31.2,-0.21193,0.00013,22.41406]
[1779461548168,28.08,76687.54,31.2,-0.21193,0.00013,22.41406]
[1779461548470,28.08,76687.54,31.2,-0.21193,0.00013,22.41406]
[1779461548635,28.08,76687.54,31.2,-0.21193,0.00013,22.41406]
[1779461548597,28.08,76676.36,31.2,-0.21342,0.00013,22.5027]
[1779461548919,28.08,76676.36,31.2,-0.21342,0.00013,22.5027]
[1779461549101,28.08,76676.36,31.2,-0.21342,0.00013,22.5027]
[1779461549276,28.08,76676.36,31.2,-0.21342,0.00013,22.5027]
[1779461550254,28.08,76680.56,31.2,-0.21286,0.00013,22.46906]
[1779461550694,28.08,76685.1,31.2,-0.21224,0.00013,22.43257]
[1779461551619,28.08,76680.16,31.2,-0.21288,0.00013,22.46822]
[1779461552040,28.08,76680.16,31.2,-0.21288,0.00013,22.46822]
[1779461552626,28.08,76681.63,31.2,-0.21268,0.00013,22.4565]
[1779461553433,28.08,76681.63,31.2,-0.21268,0.00013,22.4565]
[1779461553510,28.08,76681.63,31.2,-0.21268,0.00013,22.4565]
[1779461553918,28.08,76686.22,31.2,-0.21206,0.00013,22.41973]
[1779461557870,28.07,76695.04,31.2,-0.21087,0.00013,22.34835]
[1779461558405,28.07,76695.04,31.2,-0.21087,0.00013,22.34835]
[1779461559810,28.07,76694.77,31.2,-0.2109,0.00013,22.3503]
[1779461560637,28.07,76694.77,31.2,-0.2109,0.00013,22.3503]
[1779461561657,28.07,76694.09,31.2,-0.21099,0.00013,22.35532]
[1779461562521,28.07,76694.13,31.2,-0.21098,0.00013,22.35479]
[1779461562590,28.07,76694.13,31.2,-0.21098,0.00013,22.35479]
[1779461562659,28.07,76696.07,31.2,-0.21072,0.00013,22.33911]
[1779461563296,28.07,76696.07,31.2,-0.21072,0.00013,22.33911]
[1779461563298,28.07,76696.07,31.2,-0.21072,0.00013,22.33911]
[1779461563384,28.07,76699.07,31.2,-0.21031,0.00013,22.31463]
[1779461564401,28.07,76699.07,31.2,-0.21031,0.00013,22.31463]
[1779461564416,28.07,76699.38,31.2,-0.21027,0.00013,22.31196]
[1779461565972,28.07,76699.95,31.2,-0.21019,0.00013,22.3074]
[1779461566046,28.07,76699.95,31.2,-0.21019,0.00013,22.3074]
[1779461566589,28.07,76699.95,31.2,-0.21019,0.00013,22.3074]
[1779461567733,28.07,76700.55,31.2,-0.2101,0.00013,22.30187]
[1779461567914,28.07,76700.55,31.2,-0.2101,0.00013,22.30187]
[1779461567973,28.07,76703.21,31.2,-0.20973,0.00013,22.27988]
[1779461569502,28.07,76703.21,31.2,-0.20973,0.00013,22.27988]
[1779461570410,28.06,76702.53,31.2,-0.20972,0.00013,22.27898]
[1779461570903,28.04,76703.12,31.2,-0.20954,0.00013,22.26795]
[1779461571308,28.04,76703.12,31.2,-0.20954,0.00013,22.26795]
[1779461576196,28.01,76712.59,31.2,-0.208,0.00013,22.17395]
[1779461576786,28.01,76716.39,31.2,-0.20748,0.00013,22.14237]
[1779461581431,28.0,76711.36,31.2,-0.20812,0.00013,22.18091]
[1779461582564,28.0,76705.95,31.2,-0.20883,0.00013,22.22382]
[1779461583035,27.99,76700.22,31.2,-0.20949,0.00013,22.264]
[1779461584110,27.96,76712.34,31.2,-0.20769,0.00013,22.15427]
[1779461587091,27.96,76715.7,31.2,-0.20723,0.00013,22.12626]
[1779461588958,27.96,76718.82,31.2,-0.2068,0.00013,22.10019]
[1779461591804,27.96,76720.1,31.2,-0.20661,0.00013,22.08856]
[1779461592252,27.96,76720.1,31.2,-0.20661,0.00013,22.08856]
[1779461592338,27.96,76720.54,31.2,-0.20655,0.00013,22.08459]
[1779461592710,27.96,76720.54,31.2,-0.20655,0.00013,22.08459]
[1779461597672,27.91,76717.89,31.2,-0.20652,0.00013,22.08218]
[1779461597720,27.9,76719.12,31.2,-0.20627,0.00013,22.06629]
[1779461597730,27.9,76719.12,31.2,-0.20627,0.00013,22.06629]
[1779461597746,27.9,76719.12,31.2,-0.20627,0.00013,22.06629]
[1779461597821,27.9,76719.12,31.2,-0.20627,0.00013,22.06629]
[1779461598527,27.9,76719.12,31.2,-0.20627,0.00013,22.06629]
[1779461598584,27.89,76722.32,31.2,-0.20575,0.00013,22.03466]
[1779461599810,27.87,76730.17,31.2,-0.20461,0.00013,21.96387]
[1779461601398,27.86,76732.57,31.2,-0.20419,0.00013,21.93808]
[1779461602670,27.85,76733.99,31.2,-0.20391,0.00013,21.92054]
[1779461603598,27.84,76734.25,31.2,-0.20379,0.00013,21.91265]
[1779461607428,27.8,76734.66,31.2,-0.20339,0.00013,21.88724]
[1779461608831,27.78,76733.59,31.2,-0.20336,0.00013,21.88525]
[1779461611815,27.75,76734.95,31.2,-0.20292,0.00013,21.85515]
[1779461616417,27.71,76730.28,31.2,-0.20322,0.00013,21.8732]
[1779461616848,27.7,76730.89,31.2,-0.20306,0.00013,21.86311]
[1779461618778,27.7,76725.94,31.2,-0.2037,0.00013,21.9026]
[1779461624133,27.66,76723.66,31.2,-0.20372,0.00013,21.90289]
[1779461629168,27.61,76726.86,31.2,-0.2029,0.00013,21.85129]
[1779461634203,27.59,76727.09,31.2,-0.20265,0.00013,21.83511]
[1779461639238,27.58,76726.69,31.2,-0.20267,0.00013,21.83627]
[1779461641526,27.58,76727.39,31.2,-0.20257,0.00013,21.83008]
[1779461641608,27.58,76727.39,31.2,-0.20257,0.00013,21.83008]
[1779461641723,27.58,76724.14,31.2,-0.20299,0.00013,21.85641]
[1779461646108,27.58,76713.86,31.2,-0.20433,0.00013,21.93962]
[1779461648907,27.58,76711.3,31.2,-0.20466,0.00013,21.95952]
[1779461649310,27.58,76711.4,31.2,-0.20464,0.00013,21.95832]
[1779461652314,27.58,76709.26,31.2,-0.20492,0.00013,21.97549]
[1779461652322,27.58,76709.26,31.2,-0.20492,0.00013,21.97549]
[1779461652623,27.57,76710.85,31.2,-0.2047,0.00013,21.96224]
[1779461657827,27.57,76711.1,31.2,-0.20464,0.00013,21.95837]
[1779461663411,27.57,76711.21,31.2,-0.20459,0.00013,21.95533]
[1779461668447,27.56,76710.84,31.2,-0.20461,0.00013,21.95664]
[1779461673512,27.54,76710.61,31.2,-0.20446,0.00013,21.9448]
[1779461678601,27.52,76710.05,31.2,-0.20434,0.00013,21.93696]
[1779461684045,27.52,76708.95,31.2,-0.20446,0.00013,21.9442]
[1779461689857,27.51,76705.46,31.2,-0.2049,0.00013,21.97135]
[1779461692020,27.51,76705.46,31.2,-0.20488,0.00013,21.97034]
[1779461692621,27.51,76704.7,31.2,-0.20498,0.00013,21.97626]
[1779461697656,27.51,76703.7,31.2,-0.2051,0.00013,21.98368]
[1779461702423,27.51,76703.42,31.2,-0.20513,0.00013,21.98537]
[1779461707726,27.51,76693.95,31.2,-0.20637,0.00013,22.06176]
[1779461709772,27.51,76693.36,31.2,-0.20645,0.00013,22.06637]
[1779461710011,27.51,76694.07,31.2,-0.20635,0.00013,22.06031]
[1779461710048,27.51,76694.07,31.2,-0.20635,0.00013,22.06031]
[1779461710748,27.5,76700.3,31.2,-0.20551,0.00013,22.00892]
[1779461711989,27.5,76705.86,31.2,-0.20476,0.00013,21.96286]
[1779461712701,27.5,76705.86,31.2,-0.20476,0.00013,21.96286]
[1779461712743,27.5,76705.86,31.2,-0.20476,0.00013,21.96286]
[1779461712748,27.5,76705.86,31.2,-0.20476,0.00013,21.96286]
[1779461712771,27.5,76707.53,31.2,-0.20454,0.00013,21.94881]
[1779461712851,27.5,76707.53,31.2,-0.20454,0.00013,21.94881]
[1779461713859,27.5,76707.53,31.2,-0.20454,0.00013,21.94881]
[1779461713903,27.5,76707.53,31.2,-0.20454,0.00013,21.94881]
[1779461716795,27.5,76727.18,31.2,-0.2019,0.00013,21.78513]
[1779461721831,27.5,76726.7,31.2,-0.20195,0.00013,21.78786]
[1779461727044,27.5,76722.23,31.2,-0.20252,0.00013,21.82377]
[1779461727124,27.5,76722.23,31.2,-0.20252,0.00013,21.82377]
[1779461727225,27.5,76722.51,31.2,-0.20248,0.00013,21.82089]
[1779461730489,27.49,76722.94,31.2,-0.20241,0.00013,21.81642]
[1779461730851,27.49,76722.94,31.2,-0.20241,0.00013,21.81642]
[1779461730583,27.49,76723.21,31.2,-0.20236,0.00013,21.81374]
[1779461735929,27.49,76724.02,31.2,-0.20221,0.00013,21.80232]
[1779461740964,27.49,76724.69,31.2,-0.20211,0.00013,21.79558]
[1779461746000,27.49,76727.88,31.2,-0.20166,0.00013,21.76799]
[1779461751035,27.48,76726.54,31.2,-0.20183,0.00013,21.77825]
[1779461752998,27.48,76726.46,31.2,-0.20184,0.00013,21.77875]
[1779461755168,27.48,76729.68,31.2,-0.20141,0.00013,21.7518]
[1779461760515,27.48,76736.39,31.2,-0.20051,0.00013,21.69573]
[1779461768826,27.48,76733.97,31.2,-0.20082,0.00013,21.71521]
[1779461768850,27.48,76733.97,31.2,-0.20082,0.00013,21.71521]
[1779461774205,27.48,76735.73,31.2,-0.20057,0.00013,21.6994]
[1779461778854,27.48,76736.63,31.2,-0.20045,0.00013,21.6915]
[1779461778939,27.48,76738.14,31.2,-0.20025,0.00013,21.67885]
[1779461779240,27.48,76740.08,31.2,-0.19999,0.00013,21.66265]
[1779461784564,27.48,76741.34,31.2,-0.1998,0.00013,21.65102]
[1779461789866,27.47,76738.78,31.2,-0.20012,0.00013,21.67107]
[1779461789915,27.47,76738.78,31.2,-0.20012,0.00013,21.67107]
[1779461792851,27.47,76749.48,31.2,-0.19867,0.00013,21.57727]
[1779461798131,27.47,76748.76,31.2,-0.19875,0.00013,21.58205]
[1779461798879,27.47,76748.76,31.2,-0.19875,0.00013,21.58205]
[1779461799380,27.47,76751.65,31.2,-0.19836,0.00013,21.55734]
[1779461801591,27.47,76751.52,31.2,-0.19837,0.00013,21.55798]
[1779461807435,27.46,76753.66,31.2,-0.19804,0.00013,21.53715]
[1779461808613,27.46,76753.66,31.2,-0.19804,0.00013,21.53715]
[1779461814485,27.46,76753.8,31.2,-0.19798,0.00013,21.5329]
[1779461819520,27.45,76754.15,31.2,-0.1979,0.00013,21.52774]
[1779461824555,27.44,76754.33,31.2,-0.19777,0.00013,21.51978]
[1779461829590,27.43,76755.07,31.2,-0.19764,0.00013,21.51131]
[1779461830173,27.43,76755.07,31.2,-0.19764,0.00013,21.51131]
[1779461835632,27.43,76755.67,31.2,-0.19752,0.00013,21.50356]
[1779461840670,27.42,76755.89,31.2,-0.1974,0.00013,21.49538]
[1779461842829,27.41,76744.28,31.2,-0.19883,0.00013,21.58649]
[1779461845431,27.39,76741.23,31.2,-0.19907,0.00013,21.60081]
[1779461845705,27.38,76739.47,31.2,-0.19921,0.00013,21.60992]
[1779461848489,27.36,76737.34,31.2,-0.19938,0.00013,21.62034]
[1779461848726,27.36,76730.81,31.2,-0.20019,0.00013,21.67109]
[1779461849236,27.36,76730.81,31.2,-0.20019,0.00013,21.67109]
[1779461849313,27.36,76730.81,31.2,-0.20019,0.00013,21.67109]
[1779461849769,27.36,76730.81,31.2,-0.20019,0.00013,21.67109]
[1779461849794,27.36,76730.81,31.2,-0.20019,0.00013,21.67109]
[1779461852900,27.36,76719.78,31.2,-0.20161,0.00013,21.75832]
[1779461857997,27.35,76717.99,31.2,-0.20183,0.00013,21.77156]
[1779461860328,27.35,76718.61,31.2,-0.20173,0.00013,21.76574]
[1779461865846,27.35,76717.42,31.2,-0.20186,0.00013,21.77376]
[1779461870882,27.34,76718.07,31.2,-0.20175,0.00013,21.76683]
[1779461875917,27.34,76717.76,31.2,-0.20177,0.00013,21.76797]
[1779461880952,27.34,76717.26,31.2,-0.20182,0.00013,21.77069]
[1779461882045,27.34,76715.96,31.2,-0.20199,0.00013,21.78122]
[1779461887381,27.34,76717.05,31.2,-0.20182,0.00013,21.77076]
[1779461893036,27.33,76718.01,31.2,-0.20167,0.00013,21.76117]
[1779461898074,27.33,76717.72,31.2,-0.20168,0.00013,21.76231]
[1779461903109,27.33,76715.27,31.2,-0.20199,0.00013,21.7814]
[1779461905327,27.33,76715.49,31.2,-0.20196,0.00013,21.7793]
[1779461905583,27.33,76715.49,31.2,-0.20196,0.00013,21.7793]
[1779461905788,27.33,76715.49,31.2,-0.20196,0.00013,21.7793]
[1779461905805,27.33,76715.49,31.2,-0.20196,0.00013,21.7793]
[1779461905989,27.33,76715.49,31.2,-0.20196,0.00013,21.7793]
[1779461906039,27.33,76715.49,31.2,-0.20196,0.00013,21.7793]
[1779461905963,27.33,76715.25,31.2,-0.20198,0.00013,21.78076]
[1779461906438,27.33,76715.25,31.2,-0.20198,0.00013,21.78076]
[1779461906582,27.33,76715.25,31.2,-0.20198,0.00013,21.78076]
[1779461906864,27.33,76715.25,31.2,-0.20198,0.00013,21.78076]
[1779461906960,27.33,76694.39,31.2,-0.20477,0.00013,21.9539]
[1779461907969,27.33,76680.12,31.2,-0.2067,0.00014,22.07229]
[1779461909345,27.33,76681.39,31.2,-0.20653,0.00014,22.06175]
[1779461909357,27.33,76681.39,31.2,-0.20653,0.00014,22.06175]
[1779461909365,27.33,76681.39,31.2,-0.20653,0.00014,22.06175]
[1779461910950,27.33,76681.48,31.2,-0.20652,0.00014,22.06096]
[1779461911050,27.33,76681.58,31.2,-0.20648,0.00014,22.0567]
[1779461916417,27.33,76681.87,31.2,-0.20643,0.00014,22.05331]
[1779461918689,27.32,76682.54,31.2,-0.20633,0.00014,22.04741]
[1779461918785,27.32,76682.54,31.2,-0.20633,0.00014,22.04741]
[1779461919048,27.32,76682.54,31.2,-0.20633,0.00014,22.04741]
[1779461919052,27.32,76685.35,31.2,-0.20595,0.00013,22.02402]
[1779461920921,27.32,76696.39,31.2,-0.20445,0.00013,21.93205]
[1779461926272,27.32,76697.74,31.2,-0.20425,0.00013,21.91973]
[1779461931307,27.32,76703.14,31.2,-0.20352,0.00013,21.87414]
[1779461932438,27.32,76703.14,31.2,-0.20352,0.00013,21.87414]
[1779461932540,27.32,76703.11,31.2,-0.20352,0.00013,21.87428]
[1779461936221,27.32,76701.81,31.2,-0.20368,0.00013,21.88417]
[1779461936342,27.32,76699.48,31.2,-0.20399,0.00013,21.90319]
[1779461941763,27.32,76691.03,31.2,-0.20511,0.00013,21.97245]
[1779461947696,27.31,76694.62,31.2,-0.20461,0.00013,21.94135]
[1779461953305,27.31,76696.09,31.2,-0.20439,0.00013,21.92792]
[1779461959503,27.31,76698.57,31.2,-0.20404,0.00013,21.90609]
[1779461965752,27.31,76696.54,31.2,-0.2043,0.00013,21.92226]
[1779461966976,27.31,76696.44,31.2,-0.20431,0.00013,21.92274]
[1779461967064,27.31,76696.44,31.2,-0.20431,0.00013,21.92274]
[1779461967078,27.31,76697.97,31.2,-0.2041,0.00013,21.90987]
[1779461967836,27.31,76697.97,31.2,-0.2041,0.00013,21.90987]
[1779461973485,27.3,76698.24,31.2,-0.20401,0.00013,21.90218]
[1779461976539,27.3,76698.37,31.2,-0.20398,0.00013,21.90014]
[1779461977991,27.3,76698.41,31.2,-0.20397,0.00013,21.89948]
[1779461979784,27.3,76697.64,31.2,-0.20406,0.00013,21.90523]
[1779461981316,27.3,76695.73,31.2,-0.20431,0.00013,21.92042]
[1779461981666,27.3,76695.46,31.2,-0.20434,0.00013,21.92231]
[1779461986701,27.3,76697.38,31.2,-0.20407,0.00013,21.90561]
[1779461991736,27.29,76695.55,31.2,-0.2043,0.00013,21.92021]
[1779461996771,27.29,76692.92,31.2,-0.20465,0.00013,21.94124]
[1779462001403,27.29,76692.28,31.2,-0.20472,0.00013,21.94598]
[1779462001447,27.29,76691.09,31.2,-0.20488,0.00013,21.95566]
[1779462001711,27.29,76691.09,31.2,-0.20488,0.00013,21.95566]
[1779462001747,27.29,76691.09,31.2,-0.20488,0.00013,21.95566]
[1779462001836,27.29,76691.09,31.2,-0.20488,0.00013,21.95566]
[1779462002140,27.29,76691.09,31.2,-0.20488,0.00013,21.95566]
[1779462002101,27.29,76675.75,31.2,-0.20695,0.00014,22.08246]
[1779462002410,27.29,76675.75,31.2,-0.20695,0.00014,22.08246]
[1779462003816,27.29,76668.0,31.2,-0.208,0.00014,22.14648]
[1779462004009,27.29,76668.0,31.2,-0.208,0.00014,22.14648]
[1779462004114,27.29,76668.0,31.2,-0.208,0.00014,22.14648]
[1779462004172,27.29,76668.0,31.2,-0.208,0.00014,22.14648]
[1779462004378,27.29,76666.74,31.2,-0.20817,0.00014,22.1568]
[1779462004441,27.29,76666.74,31.2,-0.20817,0.00014,22.1568]
[1779462004719,27.29,76666.74,31.2,-0.20817,0.00014,22.1568]
[1779462004967,27.29,76666.74,31.2,-0.20817,0.00014,22.1568]
[1779462005163,27.29,76645.93,31.2,-0.21101,0.00014,22.328]
[1779462005259,27.29,76645.93,31.2,-0.21101,0.00014,22.328]
[1779462005528,27.29,76645.93,31.2,-0.21101,0.00014,22.328]
[1779462005666,27.29,76645.93,31.2,-0.21101,0.00014,22.328]
[1779462006206,27.29,76645.93,31.2,-0.21101,0.00014,22.328]
[1779462006316,27.29,76648.55,31.2,-0.21065,0.00014,22.30653]
[1779462006502,27.29,76648.55,31.2,-0.21065,0.00014,22.30653]
[1779462006773,27.29,76648.55,31.2,-0.21065,0.00014,22.30653]
[1779462007060,27.29,76648.55,31.2,-0.21065,0.00014,22.30653]
[1779462007138,27.29,76648.55,31.2,-0.21065,0.00014,22.30653]
[1779462008101,27.29,76652.11,31.2,-0.21017,0.00014,22.27735]
[1779462008236,27.29,76657.34,31.2,-0.20945,0.00014,22.23443]
[1779462008763,27.29,76657.34,31.2,-0.20945,0.00014,22.23443]
[1779462009254,27.29,76661.54,31.2,-0.20888,0.00014,22.2]
[1779462010613,27.29,76663.66,31.2,-0.2086,0.00014,22.18273]
[1779462010845,27.29,76663.66,31.2,-0.2086,0.00014,22.18273]
[1779462011904,27.29,76659.81,31.2,-0.20913,0.00014,22.21468]
[1779462011976,27.29,76648.94,31.2,-0.21061,0.00014,22.30428]
[1779462013306,27.29,76644.65,31.2,-0.2112,0.00014,22.33959]
[1779462013338,27.29,76644.65,31.2,-0.2112,0.00014,22.33959]
[1779462013670,27.29,76644.65,31.2,-0.2112,0.00014,22.33959]
[1779462013683,27.29,76644.65,31.2,-0.2112,0.00014,22.33959]
[1779462013904,27.29,76639.31,31.2,-0.21194,0.00014,22.38342]
[1779462015010,27.29,76639.31,31.2,-0.21194,0.00014,22.38342]
[1779462015392,27.29,76632.06,31.2,-0.21294,0.00014,22.44295]
[1779462015570,27.29,76632.06,31.2,-0.21294,0.00014,22.44295]
[1779462015918,27.29,76631.58,31.2,-0.213,0.00014,22.44695]
[1779462016480,27.29,76631.58,31.2,-0.213,0.00014,22.44695]
[1779462016587,27.29,76631.58,31.2,-0.213,0.00014,22.44695]
[1779462016666,27.29,76631.58,31.2,-0.213,0.00014,22.44695]
[1779462016925,27.29,76630.71,31.2,-0.21313,0.00014,22.45432]
[1779462019088,27.29,76630.55,31.2,-0.21315,0.00014,22.45554]
[1779462019167,27.29,76630.9,31.2,-0.2131,0.00014,22.45258]
[1779462019415,27.29,76630.9,31.2,-0.2131,0.00014,22.45258]
[1779462019432,27.29,76630.9,31.2,-0.2131,0.00014,22.45258]
[1779462019509,27.29,76630.9,31.2,-0.2131,0.00014,22.45258]
[1779462020100,27.29,76625.27,31.2,-0.21388,0.00014,22.4987]
[1779462020449,27.29,76625.27,31.2,-0.21388,0.00014,22.4987]
[1779462020539,27.29,76625.27,31.2,-0.21388,0.00014,22.4987]
[1779462020628,27.29,76625.27,31.2,-0.21388,0.00014,22.4987]
[1779462020683,27.29,76625.27,31.2,-0.21388,0.00014,22.4987]
[1779462021140,27.29,76625.27,31.2,-0.21388,0.00014,22.4987]
[1779462021145,27.29,76597.62,31.2,-0.21772,0.00014,22.7237]
[1779462021489,27.29,76597.62,31.2,-0.21772,0.00014,22.7237]
[1779462021513,27.29,76597.62,31.2,-0.21772,0.00014,22.7237]
[1779462021802,27.29,76597.62,31.2,-0.21772,0.00014,22.7237]
[1779462021950,27.29,76597.62,31.2,-0.21772,0.00014,22.7237]
[1779462021965,27.29,76597.62,31.2,-0.21772,0.00014,22.7237]
[1779462022043,27.29,76598.17,31.2,-0.21764,0.00014,22.71917]
[1779462022305,27.29,76598.17,31.2,-0.21764,0.00014,22.71917]
[1779462022705,27.29,76598.17,31.2,-0.21764,0.00014,22.71917]
[1779462022867,27.29,76598.17,31.2,-0.21764,0.00014,22.71917]
[1779462025357,27.29,76594.2,31.2,-0.2182,0.00014,22.75171]
[1779462025594,27.29,76594.2,31.2,-0.2182,0.00014,22.75171]
[1779462025635,27.29,76594.2,31.2,-0.2182,0.00014,22.75171]
[1779462025996,27.29,76596.89,31.2,-0.21782,0.00014,22.72994]
[1779462029483,27.29,76595.98,31.2,-0.21794,0.00014,22.73657]
[1779462030026,27.29,76595.89,31.2,-0.21795,0.00014,22.73702]
[1779462034137,27.29,76596.51,31.2,-0.21783,0.00014,22.72827]
[1779462034195,27.29,76596.51,31.2,-0.21783,0.00014,22.72827]
[1779462035178,27.29,76613.98,31.2,-0.21539,0.00014,22.58585]
[1779462036095,27.29,76625.06,31.2,-0.21386,0.00014,22.49532]
[1779462036236,27.29,76625.06,31.2,-0.21386,0.00014,22.49532]
[1779462036432,27.29,76625.06,31.2,-0.21386,0.00014,22.49532]
[1779462036436,27.29,76625.06,31.2,-0.21386,0.00014,22.49532]
[1779462037148,27.29,76642.29,31.2,-0.21148,0.00014,22.35406]
[1779462037321,27.29,76642.29,31.2,-0.21148,0.00014,22.35406]
[1779462037491,27.29,76642.29,31.2,-0.21148,0.00014,22.35406]
[1779462037631,27.29,76642.29,31.2,-0.21148,0.00014,22.35406]
[1779462037837,27.29,76642.29,31.2,-0.21148,0.00014,22.35406]
[1779462038190,27.29,76656.11,31.2,-0.20959,0.00014,22.24049]
[1779462039219,27.29,76668.63,31.2,-0.20788,0.00014,22.13725]
[1779462039432,27.29,76668.63,31.2,-0.20788,0.00014,22.13725]
[1779462039440,27.29,76668.63,31.2,-0.20788,0.00014,22.13725]
[1779462039866,27.29,76668.63,31.2,-0.20788,0.00014,22.13725]
[1779462040128,27.29,76674.4,31.2,-0.2071,0.00014,22.08969]
[1779462042517,27.29,76682.55,31.2,-0.20599,0.00014,22.02187]
[1779462043154,27.29,76684.1,31.2,-0.20578,0.00014,22.0089]
[1779462044195,27.29,76684.1,31.2,-0.20578,0.00014,22.0089]
[1779462044218,27.29,76676.03,31.2,-0.20687,0.00014,22.07537]
[1779462044403,27.29,76676.03,31.2,-0.20687,0.00014,22.07537]
[1779462045171,27.29,76658.74,31.2,-0.20921,0.00014,22.21785]
[1779462046078,27.29,76658.74,31.2,-0.20921,0.00014,22.21785]
[1779462046736,27.29,76651.16,31.2,-0.21024,0.00014,22.27986]
[1779462052029,27.28,76647.81,31.2,-0.21067,0.00014,22.30513]
[1779462052103,27.28,76647.81,31.2,-0.21067,0.00014,22.30513]
[1779462052181,27.28,76647.81,31.2,-0.21067,0.00014,22.30513]
[1779462052220,27.27,76644.84,31.2,-0.211,0.00014,22.32475]
[1779462052743,27.27,76644.84,31.2,-0.211,0.00014,22.32475]
[1779462052797,27.27,76644.84,31.2,-0.211,0.00014,22.32475]
[1779462052858,27.27,76644.84,31.2,-0.211,0.00014,22.32475]
[1779462052861,27.27,76644.84,31.2,-0.211,0.00014,22.32475]
[1779462053633,27.27,76638.43,31.2,-0.21187,0.00014,22.37706]
[1779462054371,27.27,76635.25,31.2,-0.2123,0.00014,22.40276]
[1779462058483,27.25,76635.72,31.2,-0.21209,0.00014,22.39002]
[1779462058970,27.25,76635.72,31.2,-0.21209,0.00014,22.39002]
[1779462058995,27.25,76631.13,31.2,-0.21272,0.00014,22.42724]
[1779462060324,27.25,76627.02,31.2,-0.21328,0.00014,22.46063]
[1779462060462,27.25,76627.02,31.2,-0.21328,0.00014,22.46063]
[1779462062764,27.25,76624.53,31.2,-0.21362,0.00014,22.4804]
[1779462062881,27.25,76624.53,31.2,-0.21362,0.00014,22.4804]
[1779462063003,27.25,76624.53,31.2,-0.21362,0.00014,22.4804]
[1779462063327,27.25,76622.58,31.2,-0.21388,0.00014,22.49602]
[1779462065534,27.25,76633.79,31.2,-0.21232,0.00014,22.40362]
[1779462065560,27.25,76633.79,31.2,-0.21232,0.00014,22.40362]
[1779462065621,27.25,76633.79,31.2,-0.21232,0.00014,22.40362]
[1779462065663,27.25,76633.79,31.2,-0.21232,0.00014,22.40362]
[1779462065707,27.25,76633.79,31.2,-0.21232,0.00014,22.40362]
[1779462065835,27.25,76633.79,31.2,-0.21232,0.00014,22.40362]
[1779462065962,27.25,76633.79,31.2,-0.21232,0.00014,22.40362]
[1779462066172,27.25,76633.79,31.2,-0.21232,0.00014,22.40362]
[1779462066250,27.25,76633.38,31.2,-0.21238,0.00014,22.40675]
[1779462066736,27.25,76633.38,31.2,-0.21238,0.00014,22.40675]
[1779462068285,27.25,76652.21,31.2,-0.20978,0.00014,22.25145]
[1779462071210,27.25,76655.54,31.2,-0.20932,0.00014,22.22349]
[1779462072983,27.25,76656.92,31.2,-0.20913,0.00014,22.21189]
[1779462074468,27.25,76658.64,31.2,-0.20889,0.00014,22.19728]
[1779462077319,27.24,76663.45,31.2,-0.20821,0.00014,22.15657]
[1779462077578,27.24,76663.45,31.2,-0.20821,0.00014,22.15657]
[1779462078106,27.24,76663.45,31.2,-0.20821,0.00014,22.15657]
[1779462079431,27.24,76657.56,31.2,-0.20901,0.00014,22.20462]
[1779462079706,27.24,76657.56,31.2,-0.20901,0.00014,22.20462]
[1779462082623,27.24,76656.38,31.2,-0.20915,0.00014,22.21332]
[1779462083360,27.24,76658.1,31.2,-0.20891,0.00014,22.19839]
[1779462088147,27.24,76650.03,31.2,-0.20999,0.00014,22.26351]
[1779462088283,27.24,76650.03,31.2,-0.20999,0.00014,22.26351]
[1779462088325,27.24,76644.77,31.2,-0.2107,0.00014,22.30643]
[1779462088351,27.24,76644.77,31.2,-0.2107,0.00014,22.30643]
[1779462088834,27.24,76644.77,31.2,-0.2107,0.00014,22.30643]
[1779462088932,27.24,76639.56,31.2,-0.21141,0.00014,22.34901]
[1779462089578,27.24,76639.56,31.2,-0.21141,0.00014,22.34901]
[1779462089583,27.24,76639.56,31.2,-0.21141,0.00014,22.34901]
[1779462089609,27.24,76636.55,31.2,-0.21183,0.00014,22.37375]
[1779462091605,27.23,76636.14,31.2,-0.21187,0.00014,22.3766]
[1779462091708,27.23,76636.24,31.2,-0.21184,0.00014,22.3722]
[1779462093384,27.23,76635.81,31.2,-0.2119,0.00014,22.37573]
[1779462093592,27.23,76635.81,31.2,-0.2119,0.00014,22.37573]
[1779462093924,27.23,76635.81,31.2,-0.2119,0.00014,22.37573]
[1779462094439,27.23,76638.9,31.2,-0.21146,0.00014,22.34996]
[1779462095158,27.23,76638.9,31.2,-0.21146,0.00014,22.34996]
[1779462095222,27.23,76642.22,31.2,-0.21099,0.00014,22.32176]
[1779462095425,27.23,76642.22,31.2,-0.21099,0.00014,22.32176]
[1779462095542,27.23,76642.22,31.2,-0.21099,0.00014,22.32176]
[1779462096975,27.23,76648.25,31.2,-0.21017,0.00014,22.2721]
[1779462097801,27.23,76651.88,31.2,-0.20965,0.00014,22.24126]
[1779462098038,27.23,76651.88,31.2,-0.20965,0.00014,22.24126]
[1779462099854,27.23,76659.21,31.2,-0.20864,0.00014,22.18002]
[1779462101560,27.23,76661.71,31.2,-0.20829,0.00014,22.15876]
[1779462102152,27.23,76661.71,31.2,-0.20829,0.00014,22.15876]
[1779462102161,27.23,76661.71,31.2,-0.20829,0.00014,22.15876]
[1779462102251,27.23,76662.49,31.2,-0.20818,0.00014,22.15202]
[1779462102674,27.23,76662.49,31.2,-0.20818,0.00014,22.15202]
[1779462102711,27.23,76662.49,31.2,-0.20818,0.00014,22.15202]
[1779462102839,27.23,76662.49,31.2,-0.20818,0.00014,22.15202]
[1779462102896,27.23,76662.49,31.2,-0.20818,0.00014,22.15202]
[1779462103992,27.23,76666.3,31.2,-0.20765,0.00014,22.12003]
[1779462108119,27.22,76675.17,31.2,-0.20642,0.00014,22.04505]
[1779462108315,27.22,76675.17,31.2,-0.20642,0.00014,22.04505]
[1779462108858,27.22,76673.8,31.2,-0.2066,0.00014,22.05608]
[1779462110198,27.22,76671.9,31.2,-0.20686,0.00014,22.07148]
[1779462114597,27.22,76668.28,31.2,-0.20732,0.00014,22.09948]
[1779462114777,27.22,76668.28,31.2,-0.20732,0.00014,22.09948]
[1779462114834,27.22,76668.28,31.2,-0.20732,0.00014,22.09948]
[1779462115171,27.22,76668.28,31.2,-0.20732,0.00014,22.09948]
[1779462115611,27.22,76669.65,31.2,-0.20712,0.00014,22.0877]
[1779462116367,27.22,76675.7,31.2,-0.2063,0.00014,22.03711]
[1779462116375,27.22,76675.7,31.2,-0.2063,0.00014,22.03711]
[1779462120189,27.21,76681.03,31.2,-0.20556,0.00014,21.99191]
[1779462120878,27.21,76683.21,31.2,-0.20526,0.00014,21.97351]
[1779462123738,27.21,76684.19,31.2,-0.20512,0.00014,21.96463]
[1779462124433,27.21,76683.09,31.2,-0.20526,0.00014,21.97353]
[1779462124636,27.21,76683.09,31.2,-0.20526,0.00014,21.97353]
[1779462126713,27.21,76685.46,31.2,-0.20493,0.00014,21.95335]
[1779462126968,27.21,76685.46,31.2,-0.20493,0.00014,21.95335]
[1779462127147,27.21,76685.86,31.2,-0.20488,0.00014,21.94981]
[1779462128741,27.21,76688.09,31.2,-0.20457,0.00013,21.93086]
[1779462129613,27.21,76691.0,31.2,-0.20417,0.00013,21.90627]
[1779462130825,27.21,76687.72,31.2,-0.20461,0.00013,21.93324]
[1779462130833,27.21,76687.72,31.2,-0.20461,0.00013,21.93324]
[1779462131526,27.21,76685.37,31.2,-0.20492,0.00014,21.95242]
[1779462131803,27.21,76685.37,31.2,-0.20492,0.00014,21.95242]
[1779462132491,27.21,76685.69,31.2,-0.20487,0.00014,21.94937]
[1779462134667,27.21,76693.32,31.2,-0.20383,0.00013,21.88512]
[1779462138436,27.2,76700.99,31.2,-0.20278,0.00013,21.82003]
[1779462138450,27.2,76700.99,31.2,-0.20278,0.00013,21.82003]
[1779462138454,27.2,76700.99,31.2,-0.20278,0.00013,21.82003]
[1779462138514,27.2,76700.99,31.2,-0.20278,0.00013,21.82003]
[1779462138774,27.2,76700.99,31.2,-0.20278,0.00013,21.82003]
[1779462138856,27.2,76700.99,31.2,-0.20278,0.00013,21.82003]
[1779462139094,27.2,76700.99,31.2,-0.20278,0.00013,21.82003]
[1779462139123,27.2,76705.59,31.2,-0.20216,0.00013,21.7814]
[1779462141112,27.2,76711.55,31.2,-0.20136,0.00013,21.73121]
[1779462141957,27.2,76713.07,31.2,-0.20115,0.00013,21.71819]
[1779462142647,27.2,76713.04,31.2,-0.20115,0.00013,21.71815]
[1779462142950,27.2,76713.04,31.2,-0.20115,0.00013,21.71815]
[1779462143174,27.2,76713.04,31.2,-0.20115,0.00013,21.71815]
[1779462146288,27.2,76713.06,31.2,-0.20113,0.00013,21.71715]
[1779462146310,27.2,76713.06,31.2,-0.20113,0.00013,21.71715]
[1779462151450,27.2,76720.6,31.2,-0.2001,0.00013,21.65238]
[1779462151456,27.2,76720.6,31.2,-0.2001,0.00013,21.65238]
[1779462156964,27.2,76716.83,31.2,-0.20056,0.00013,21.67933]
[1779462158807,27.19,76713.84,31.2,-0.20096,0.00013,21.70415]
[1779462162853,27.19,76716.84,31.2,-0.20054,0.00013,21.67806]
[1779462163696,27.19,76715.71,31.2,-0.20069,0.00013,21.68733]
[1779462163744,27.19,76715.71,31.2,-0.20069,0.00013,21.68733]
[1779462163934,27.19,76715.71,31.2,-0.20069,0.00013,21.68733]
[1779462164154,27.19,76715.71,31.2,-0.20069,0.00013,21.68733]
[1779462164186,27.19,76710.62,31.2,-0.20137,0.00013,21.72972]
[1779462165623,27.19,76712.05,31.2,-0.20117,0.00013,21.71731]
[1779462169824,27.19,76717.16,31.2,-0.20046,0.00013,21.67288]
[1779462170078,27.19,76717.16,31.2,-0.20046,0.00013,21.67288]
[1779462170126,27.19,76718.91,31.2,-0.20022,0.00013,21.65783]
[1779462170534,27.19,76718.91,31.2,-0.20022,0.00013,21.65783]
[1779462171080,27.19,76718.91,31.2,-0.20022,0.00013,21.65783]
[1779462174048,27.19,76729.3,31.2,-0.19884,0.00013,21.57018]
[1779462174703,27.19,76730.32,31.2,-0.1987,0.00013,21.56155]
[1779462175847,27.19,76730.79,31.2,-0.19864,0.00013,21.55755]
[1779462176098,27.19,76730.79,31.2,-0.19864,0.00013,21.55755]
[1779462178333,27.19,76736.11,31.2,-0.19793,0.00013,21.51275]
[1779462178476,27.19,76737.47,31.2,-0.19775,0.00013,21.50131]
[1779462179124,27.19,76738.51,31.2,-0.19761,0.00013,21.49238]
[1779462179492,27.19,76738.51,31.2,-0.19761,0.00013,21.49238]
[1779462179600,27.19,76738.51,31.2,-0.19761,0.00013,21.49238]
[1779462180134,27.19,76742.27,31.2,-0.19711,0.00013,21.46056]
[1779462181115,27.19,76742.27,31.2,-0.19711,0.00013,21.46056]
[1779462181151,27.19,76742.27,31.2,-0.19711,0.00013,21.46056]
[1779462181622,27.19,76744.8,31.2,-0.19677,0.00013,21.43891]
[1779462186583,27.18,76745.5,31.2,-0.19665,0.00013,21.43135]
[1779462188543,27.18,76745.29,31.2,-0.19667,0.00013,21.43245]
[1779462189563,27.18,76746.25,31.2,-0.19654,0.00013,21.42402]
[1779462190408,27.18,76747.17,31.2,-0.19641,0.00013,21.41593]
[1779462190413,27.18,76747.17,31.2,-0.19641,0.00013,21.41593]
[1779462190477,27.18,76747.17,31.2,-0.19641,0.00013,21.41593]
[1779462191318,27.18,76747.17,31.2,-0.19641,0.00013,21.41593]
[1779462195430,27.18,76746.71,31.2,-0.19645,0.00013,21.41815]
[1779462200703,27.17,76748.14,31.2,-0.19623,0.00013,21.40445]
[1779462205272,27.17,76749.67,31.2,-0.19601,0.00013,21.39028]
[1779462209300,27.17,76750.45,31.2,-0.19589,0.00013,21.38253]
[1779462209305,27.17,76750.45,31.2,-0.19589,0.00013,21.38253]
[1779462210920,27.17,76751.59,31.2,-0.19574,0.00013,21.37234]
[1779462210927,27.17,76751.59,31.2,-0.19574,0.00013,21.37234]
[1779462210938,27.17,76751.59,31.2,-0.19574,0.00013,21.37234]
[1779462210943,27.17,76751.59,31.2,-0.19574,0.00013,21.37234]
[1779462213434,27.17,76752.06,31.2,-0.19564,0.00013,21.36414]
[1779462213440,27.17,76752.06,31.2,-0.19564,0.00013,21.36414]
[1779462214929,27.17,76751.89,31.2,-0.19566,0.00013,21.36531]
[1779462216462,27.17,76751.94,31.2,-0.19564,0.00013,21.36436]
[1779462216523,27.17,76751.94,31.2,-0.19564,0.00013,21.36436]
[1779462220761,27.16,76752.92,31.2,-0.1955,0.00013,21.35504]
[1779462226885,27.16,76753.68,31.2,-0.19538,0.00013,21.34736]
[1779462229391,27.16,76753.39,31.2,-0.19541,0.00013,21.34906]
[1779462238542,27.16,76754.39,31.2,-0.19524,0.00013,21.33817]
[1779462240252,27.16,76754.39,31.2,-0.19524,0.00013,21.33817]
[1779462242311,27.15,76753.92,31.2,-0.19529,0.00013,21.34165]
[1779462243571,27.15,76753.71,31.2,-0.19531,0.00013,21.34293]
[1779462245499,27.15,76753.66,31.2,-0.19531,0.00013,21.34284]
[1779462246398,27.15,76753.66,31.2,-0.19531,0.00013,21.34284]
[1779462253652,27.15,76757.09,31.2,-0.19483,0.00013,21.3118]
[1779462254681,27.15,76757.09,31.2,-0.19483,0.00013,21.3118]
[1779462258362,27.15,76755.45,31.2,-0.19504,0.00013,21.325]
[1779462260865,27.15,76746.59,31.2,-0.19619,0.00013,21.39881]
[1779462266180,27.14,76745.08,31.2,-0.19636,0.00013,21.41017]
[1779462266304,27.14,76745.08,31.2,-0.19635,0.00013,21.40945]
[1779462271779,27.14,76745.91,31.2,-0.19621,0.00013,21.39809]
[1779462274451,27.14,76745.87,31.2,-0.19621,0.00013,21.39828]
[1779462279872,27.14,76748.01,31.2,-0.19592,0.00013,21.37947]
[1779462281355,27.14,76749.03,31.2,-0.19578,0.00013,21.37072]
[1779462281451,27.14,76749.03,31.2,-0.19578,0.00013,21.37072]
[1779462281457,27.14,76749.03,31.2,-0.19578,0.00013,21.37072]
[1779462281479,27.14,76752.38,31.2,-0.19534,0.00013,21.34215]
[1779462285168,27.14,76749.64,31.2,-0.19568,0.00013,21.3644]
[1779462289369,27.13,76751.78,31.2,-0.19538,0.00013,21.34513]
[1779462289760,27.13,76751.98,31.2,-0.19535,0.00013,21.34315]
[1779462291827,27.13,76751.39,31.2,-0.19542,0.00013,21.34759]
[1779462296963,27.13,76752.88,31.2,-0.1952,0.00013,21.33338]
[1779462302131,27.13,76751.51,31.2,-0.19537,0.00013,21.34393]
[1779462302457,27.13,76751.51,31.2,-0.19537,0.00013,21.34393]
[1779462303364,27.13,76751.54,31.2,-0.19536,0.00013,21.34341]
[1779462306855,27.13,76752.68,31.2,-0.19519,0.00013,21.33275]
[1779462307958,27.13,76753.53,31.2,-0.19508,0.00013,21.32531]
[1779462308108,27.13,76753.53,31.2,-0.19508,0.00013,21.32531]
[1779462308311,27.13,76753.53,31.2,-0.19508,0.00013,21.32531]
[1779462309422,27.13,76754.54,31.2,-0.19494,0.00013,21.31653]
[1779462309948,27.13,76755.97,31.2,-0.19475,0.00013,21.30421]
[1779462310087,27.13,76755.97,31.2,-0.19475,0.00013,21.30421]
[1779462316096,27.12,76755.84,31.2,-0.19475,0.00013,21.3039]
[1779462319495,27.12,76757.41,31.2,-0.19453,0.00013,21.2902]
[1779462325160,27.12,76757.66,31.2,-0.19448,0.00013,21.28671]
[1779462329819,27.12,76757.57,31.2,-0.19448,0.00013,21.2867]
[1779462330163,27.12,76757.57,31.2,-0.19448,0.00013,21.2867]
[1779462335333,27.12,76758.73,31.2,-0.19429,0.00013,21.27251]
[1779462341959,27.11,76761.95,31.2,-0.19386,0.00013,21.24426]
[1779462345210,27.11,76762.94,31.2,-0.19372,0.00013,21.23526]
[1779462345578,27.11,76762.94,31.2,-0.19372,0.00013,21.23526]
[1779462345768,27.11,76767.18,31.2,-0.19316,0.00013,21.19916]
[1779462345995,27.11,76767.18,31.2,-0.19316,0.00013,21.19916]
[1779462346283,27.11,76767.18,31.2,-0.19316,0.00013,21.19916]
[1779462346354,27.11,76767.18,31.2,-0.19316,0.00013,21.19916]
[1779462346488,27.11,76767.18,31.2,-0.19316,0.00013,21.19916]
[1779462346498,27.11,76767.18,31.2,-0.19316,0.00013,21.19916]
[1779462346509,27.11,76798.85,31.2,-0.18905,0.00013,20.92999]
[1779462346729,27.11,76798.85,31.2,-0.18905,0.00013,20.92999]
[1779462346745,27.11,76798.85,31.2,-0.18905,0.00013,20.92999]
[1779462346805,27.11,76798.85,31.2,-0.18905,0.00013,20.92999]
[1779462346867,27.11,76798.85,31.2,-0.18905,0.00013,20.92999]
[1779462347115,27.11,76798.85,31.2,-0.18905,0.00013,20.92999]
[1779462347152,27.11,76798.85,31.2,-0.18905,0.00013,20.92999]
[1779462347480,27.11,76798.85,31.2,-0.18905,0.00013,20.92999]
[1779462347498,27.11,76821.69,31.2,-0.18612,0.00013,20.73507]
[1779462347569,27.11,76821.69,31.2,-0.18612,0.00013,20.73507]
[1779462347573,27.11,76821.69,31.2,-0.18612,0.00013,20.73507]
[1779462347682,27.11,76821.69,31.2,-0.18612,0.00013,20.73507]
[1779462348525,27.11,76821.13,31.2,-0.18619,0.00013,20.73991]
[1779462348858,27.11,76821.13,31.2,-0.18619,0.00013,20.73991]
[1779462349009,27.11,76821.13,31.2,-0.18619,0.00013,20.73991]
[1779462349382,27.11,76821.13,31.2,-0.18619,0.00013,20.73991]
[1779462349435,27.11,76821.13,31.2,-0.18619,0.00013,20.73991]
[1779462349489,27.11,76825.34,31.2,-0.18566,0.00013,20.70397]
[1779462349832,27.11,76825.34,31.2,-0.18566,0.00013,20.70397]
[1779462349843,27.11,76825.34,31.2,-0.18566,0.00013,20.70397]
[1779462349951,27.11,76825.34,31.2,-0.18566,0.00013,20.70397]
[1779462350514,27.11,76825.34,31.2,-0.18566,0.00013,20.70397]
[1779462351319,27.11,76831.69,31.2,-0.18485,0.00013,20.64951]
[1779462352899,27.11,76835.38,31.2,-0.18438,0.00013,20.61784]
[1779462352949,27.11,76835.38,31.2,-0.18438,0.00013,20.61784]
[1779462353212,27.11,76835.38,31.2,-0.18438,0.00013,20.61784]
[1779462353621,27.11,76842.46,31.2,-0.18348,0.00013,20.55718]
[1779462354325,27.11,76842.46,31.2,-0.18348,0.00013,20.55718]
[1779462354626,27.11,76850.33,31.2,-0.18248,0.00013,20.48977]
[1779462354892,27.11,76850.33,31.2,-0.18248,0.00013,20.48977]
[1779462355055,27.11,76850.33,31.2,-0.18248,0.00013,20.48977]
[1779462355541,27.11,76850.33,31.2,-0.18248,0.00013,20.48977]
[1779462356311,27.11,76853.69,31.2,-0.18206,0.00013,20.46109]
[1779462358873,27.11,76865.69,31.2,-0.18057,0.00013,20.35873]
[1779462359045,27.11,76865.69,31.2,-0.18057,0.00013,20.35873]
[1779462359134,27.11,76865.69,31.2,-0.18057,0.00013,20.35873]
[1779462359438,27.11,76865.69,31.2,-0.18057,0.00013,20.35873]
[1779462359488,27.12,76862.85,31.2,-0.18093,0.00013,20.38343]
[1779462359757,27.12,76862.85,31.2,-0.18093,0.00013,20.38343]
[1779462359769,27.12,76862.85,31.2,-0.18093,0.00013,20.38343]
[1779462361596,27.11,76871.77,31.2,-0.1798,0.00012,20.30642]
[1779462361956,27.11,76871.77,31.2,-0.1798,0.00012,20.30642]
[1779462367485,27.12,76875.72,31.2,-0.17932,0.00012,20.27287]
[1779462367955,27.12,76875.72,31.2,-0.17932,0.00012,20.27287]
[1779462368281,27.12,76875.72,31.2,-0.17932,0.00012,20.27287]
[1779462368492,27.12,76869.11,31.2,-0.18014,0.00013,20.32978]
[1779462369432,27.12,76869.11,31.2,-0.18014,0.00013,20.32978]
[1779462369499,27.12,76859.09,31.2,-0.1814,0.00013,20.41569]
[1779462370201,27.12,76859.09,31.2,-0.1814,0.00013,20.41569]
[1779462371085,27.12,76854.44,31.2,-0.18198,0.00013,20.45557]
[1779462372392,27.11,76853.04,31.2,-0.18215,0.00013,20.46731]
[1779462372425,27.11,76853.04,31.2,-0.18215,0.00013,20.46731]
[1779462373291,27.11,76850.3,31.2,-0.1825,0.00013,20.49053]
[1779462374022,27.11,76848.19,31.2,-0.18276,0.00013,20.5083]
[1779462374042,27.11,76848.19,31.2,-0.18276,0.00013,20.5083]
[1779462374556,27.11,76848.19,31.2,-0.18276,0.00013,20.5083]
[1779462374534,27.11,76848.7,31.2,-0.18269,0.00013,20.50358]
[1779462376245,27.11,76849.03,31.2,-0.18264,0.00013,20.50064]
[1779462376366,27.11,76849.03,31.2,-0.18264,0.00013,20.50064]
[1779462376548,27.11,76852.14,31.2,-0.18225,0.00013,20.47385]
[1779462376643,27.11,76852.14,31.2,-0.18225,0.00013,20.47385]
[1779462377324,27.11,76852.14,31.2,-0.18225,0.00013,20.47385]
[1779462382550,27.11,76845.84,31.2,-0.18302,0.00013,20.52612]
[1779462382566,27.11,76845.84,31.2,-0.18302,0.00013,20.52612]
[1779462387625,27.11,76849.71,31.2,-0.1825,0.00013,20.49094]
[1779462388784,27.11,76849.71,31.2,-0.1825,0.00013,20.49094]
[1779462388873,27.11,76850.96,31.2,-0.18234,0.00013,20.47987]
[1779462390108,27.11,76850.96,31.2,-0.18234,0.00013,20.47987]
[1779462393667,27.1,76847.47,31.2,-0.18275,0.00013,20.50563]
[1779462394441,27.1,76847.47,31.2,-0.18275,0.00013,20.50563]
[1779462394549,27.1,76847.47,31.2,-0.18275,0.00013,20.50563]
[1779462394741,27.1,76847.4,31.2,-0.18275,0.00013,20.50593]
[1779462395596,27.1,76847.4,31.2,-0.18275,0.00013,20.50593]
[1779462395643,27.1,76842.0,31.2,-0.18343,0.00013,20.55203]
[1779462395683,27.1,76842.0,31.2,-0.18343,0.00013,20.55203]
[1779462395847,27.1,76842.0,31.2,-0.18343,0.00013,20.55203]
[1779462396379,27.1,76842.0,31.2,-0.18343,0.00013,20.55203]
[1779462396382,27.1,76842.0,31.2,-0.18343,0.00013,20.55203]
[1779462396464,27.1,76842.0,31.2,-0.18343,0.00013,20.55203]
[1779462396467,27.1,76834.84,31.2,-0.18434,0.00013,20.61331]
[1779462396955,27.1,76834.84,31.2,-0.18434,0.00013,20.61331]
[1779462399117,27.1,76824.14,31.2,-0.1857,0.00013,20.70477]
[1779462401251,27.1,76823.67,31.2,-0.18575,0.00013,20.70842]
[1779462401347,27.1,76821.01,31.2,-0.18609,0.00013,20.73078]
[1779462403200,27.1,76818.38,31.2,-0.18642,0.00013,20.75327]
[1779462403217,27.1,76817.66,31.2,-0.18652,0.00013,20.75941]
[1779462407326,27.1,76819.09,31.2,-0.18632,0.00013,20.74647]
[1779462407394,27.1,76819.69,31.2,-0.18624,0.00013,20.74111]
[1779462410020,27.1,76818.92,31.2,-0.18634,0.00013,20.7477]
[1779462415280,27.1,76824.59,31.2,-0.18562,0.00013,20.69928]
[1779462415577,27.1,76824.59,31.2,-0.18562,0.00013,20.69928]
[1779462416270,27.1,76821.65,31.2,-0.186,0.00013,20.72455]
[1779462416306,27.1,76821.65,31.2,-0.186,0.00013,20.72455]
[1779462416368,27.1,76820.94,31.2,-0.18608,0.00013,20.73042]
[1779462420865,27.1,76819.51,31.2,-0.18625,0.00013,20.74138]
[1779462426856,27.09,76818.85,31.2,-0.18629,0.00013,20.74401]
[1779462426915,27.09,76818.85,31.2,-0.18629,0.00013,20.74401]
[1779462431249,27.09,76819.49,31.2,-0.18619,0.00013,20.73728]
[1779462431346,27.09,76817.89,31.2,-0.18638,0.00013,20.75013]
[1779462432572,27.09,76817.89,31.2,-0.18638,0.00013,20.75013]
[1779462432650,27.09,76817.12,31.2,-0.18648,0.00013,20.7565]
[1779462433254,27.09,76817.12,31.2,-0.18648,0.00013,20.7565]
[1779462438158,27.09,76818.97,31.2,-0.18621,0.00013,20.73853]
[1779462444018,27.08,76826.27,31.2,-0.18524,0.00013,20.67321]
[1779462449053,27.08,76830.19,31.2,-0.18471,0.00013,20.63799]
[1779462450276,27.08,76830.19,31.2,-0.18471,0.00013,20.63799]
[1779462450529,27.08,76830.19,31.2,-0.18471,0.00013,20.63799]
[1779462450552,27.08,76830.19,31.2,-0.18471,0.00013,20.63799]
[1779462450888,27.08,76832.18,31.2,-0.18446,0.00013,20.62064]
[1779462455229,27.08,76836.68,31.2,-0.18385,0.00013,20.57767]
[1779462455982,27.08,76837.76,31.2,-0.18371,0.00013,20.56819]
[1779462456074,27.08,76837.76,31.2,-0.18371,0.00013,20.56819]
[1779462456090,27.08,76837.76,31.2,-0.18371,0.00013,20.56819]
[1779462456201,27.08,76837.76,31.2,-0.18371,0.00013,20.56819]
[1779462456420,27.08,76837.76,31.2,-0.18371,0.00013,20.56819]
[1779462456512,27.08,76839.81,31.2,-0.18345,0.00013,20.55041]
[1779462458154,27.07,76846.83,31.2,-0.18255,0.00013,20.48975]
[1779462459485,27.07,76850.53,31.2,-0.18208,0.00013,20.45764]
[1779462459961,27.07,76852.79,31.2,-0.18179,0.00013,20.43794]
[1779462460691,27.07,76856.93,31.2,-0.18127,0.00013,20.40209]
[1779462460734,27.07,76856.93,31.2,-0.18127,0.00013,20.40209]
[1779462460796,27.07,76856.93,31.2,-0.18127,0.00013,20.40209]
[1779462461137,27.07,76862.52,31.2,-0.18056,0.00013,20.35356]
[1779462466031,27.07,76858.93,31.2,-0.18099,0.00013,20.38326]
[1779462467768,27.07,76858.47,31.2,-0.18103,0.00013,20.38596]
[1779462468441,27.07,76858.47,31.2,-0.18103,0.00013,20.38596]
[1779462473431,27.07,76855.42,31.2,-0.18139,0.00013,20.41006]
[1779462473599,27.06,76853.1,31.2,-0.18167,0.00013,20.42956]
[1779462479274,27.06,76850.42,31.2,-0.18199,0.00013,20.45095]
[1779462484318,27.06,76853.1,31.2,-0.18163,0.00013,20.42683]
[1779462487787,27.06,76851.61,31.2,-0.18181,0.00013,20.43864]
[1779462488368,27.06,76851.61,31.2,-0.18181,0.00013,20.43864]
[1779462488471,27.06,76851.24,31.2,-0.18185,0.00013,20.44178]
[1779462489468,27.06,76851.24,31.2,-0.18185,0.00013,20.44178]
[1779462489607,27.06,76851.24,31.2,-0.18185,0.00013,20.44178]
[1779462492169,27.06,76852.31,31.2,-0.18172,0.00013,20.43244]
[1779462492190,27.06,76852.31,31.2,-0.18172,0.00013,20.43244]
[1779462492451,27.06,76852.31,31.2,-0.18172,0.00013,20.43244]
[1779462492710,27.06,76852.31,31.2,-0.18172,0.00013,20.43244]
[1779462493676,27.06,76849.77,31.2,-0.18204,0.00013,20.45424]
[1779462494738,27.06,76836.31,31.2,-0.18374,0.00013,20.56964]
[1779462494765,27.06,76836.31,31.2,-0.18374,0.00013,20.56964]
[1779462494783,27.06,76836.31,31.2,-0.18374,0.00013,20.56964]
[1779462495480,27.06,76836.31,31.2,-0.18374,0.00013,20.56964]
[1779462495607,27.06,76836.31,31.2,-0.18374,0.00013,20.56964]
[1779462496528,27.06,76829.86,31.2,-0.18455,0.00013,20.6249]
[1779462497798,27.06,76826.14,31.2,-0.18502,0.00013,20.65657]
[1779462498858,27.06,76826.61,31.2,-0.18496,0.00013,20.6524]
[1779462500583,27.06,76826.62,31.2,-0.18496,0.00013,20.65218]
[1779462503258,27.06,76823.72,31.2,-0.18532,0.00013,20.67661]
[1779462503363,27.06,76823.72,31.2,-0.18532,0.00013,20.67661]
[1779462503456,27.06,76823.72,31.2,-0.18532,0.00013,20.67661]
[1779462503551,27.06,76823.72,31.2,-0.18532,0.00013,20.67661]
[1779462503604,27.06,76809.49,31.2,-0.18714,0.00013,20.79832]
[1779462504487,27.06,76809.49,31.2,-0.18714,0.00013,20.79832]
[1779462505309,27.06,76800.96,31.2,-0.18824,0.00013,20.87121]
[1779462505390,27.06,76800.96,31.2,-0.18824,0.00013,20.87121]
[1779462505481,27.06,76800.96,31.2,-0.18824,0.00013,20.87121]
[1779462507914,27.05,76801.55,31.2,-0.18816,0.00013,20.86568]
[1779462508454,27.05,76801.55,31.2,-0.18816,0.00013,20.86568]
[1779462510452,27.05,76807.53,31.2,-0.18738,0.00013,20.8143]
[1779462510505,27.05,76807.94,31.2,-0.18733,0.00013,20.81073]
[1779462515632,27.05,76804.9,31.2,-0.18768,0.00013,20.83225]
[1779462517113,27.05,76791.13,31.2,-0.18945,0.00013,20.94931]
[1779462520754,27.05,76796.35,31.2,-0.18875,0.00013,20.90321]
[1779462521582,27.05,76799.07,31.2,-0.1884,0.00013,20.87983]
[1779462522471,27.05,76799.07,31.2,-0.1884,0.00013,20.87983]
[1779462522699,27.05,76799.07,31.2,-0.1884,0.00013,20.87983]
[1779462523790,27.05,76798.93,31.2,-0.18842,0.00013,20.88085]
[1779462526770,27.05,76797.23,31.2,-0.18863,0.00013,20.89507]
[1779462529002,27.05,76797.1,31.2,-0.18865,0.00013,20.89599]
[1779462529376,27.05,76797.1,31.2,-0.18865,0.00013,20.89599]
[1779462529737,27.05,76797.1,31.2,-0.18865,0.00013,20.89599]
[1779462530564,27.05,76795.36,31.2,-0.18887,0.00013,20.91077]
[1779462530709,27.05,76795.36,31.2,-0.18887,0.00013,20.91077]
[1779462530830,27.05,76794.68,31.2,-0.18896,0.00013,20.91647]
[1779462536687,27.05,76795.56,31.2,-0.18883,0.00013,20.90831]
[1779462541722,27.05,76797.13,31.2,-0.18862,0.00013,20.89457]
[1779462543014,27.05,76797.5,31.2,-0.18858,0.00013,20.89135]
[1779462543224,27.05,76797.5,31.2,-0.18858,0.00013,20.89135]
[1779462543519,27.05,76797.5,31.2,-0.18858,0.00013,20.89135]
[1779462543745,27.05,76797.5,31.2,-0.18858,0.00013,20.89135]
[1779462544304,27.05,76794.63,31.2,-0.18895,0.00013,20.91583]
[1779462547730,27.04,76783.02,31.2,-0.19044,0.00013,21.0145]
[1779462547756,27.04,76783.02,31.2,-0.19044,0.00013,21.0145]
[1779462548839,27.04,76777.6,31.2,-0.19114,0.00013,21.06026]
[1779462548928,27.04,76777.6,31.2,-0.19114,0.00013,21.06026]
[1779462549832,27.04,76778.12,31.2,-0.19107,0.00013,21.05554]
[1779462550003,27.04,76778.12,31.2,-0.19107,0.00013,21.05554]
[1779462550260,27.04,76778.12,31.2,-0.19107,0.00013,21.05554]
[1779462550792,27.04,76778.12,31.2,-0.19107,0.00013,21.05524]
[1779462551159,27.04,76778.12,31.2,-0.19107,0.00013,21.05524]
[1779462552125,27.04,76782.5,31.2,-0.19049,0.00013,21.01764]
[1779462552650,27.04,76782.5,31.2,-0.19049,0.00013,21.01764]
[1779462553621,27.04,76786.87,31.2,-0.18992,0.00013,20.98015]
[1779462553673,27.04,76786.87,31.2,-0.18992,0.00013,20.98015]
[1779462554304,27.04,76789.59,31.2,-0.18957,0.00013,20.95676]
[1779462554551,27.04,76789.59,31.2,-0.18957,0.00013,20.95676]
[1779462556268,27.04,76793.39,31.2,-0.18907,0.00013,20.92417]
[1779462558845,27.04,76800.31,31.2,-0.18818,0.00013,20.86475]
[1779462560324,27.04,76802.93,31.2,-0.18784,0.00013,20.84231]
[1779462560377,27.04,76802.93,31.2,-0.18784,0.00013,20.84231]
[1779462560666,27.04,76802.93,31.2,-0.18784,0.00013,20.84231]
[1779462561277,27.04,76803.77,31.2,-0.18773,0.00013,20.83514]
[1779462561626,27.04,76803.77,31.2,-0.18773,0.00013,20.83514]
[1779462562610,27.04,76789.37,31.2,-0.18959,0.00013,20.95805]
[1779462566989,27.04,76790.96,31.2,-0.18937,0.00013,20.94405]
[1779462569274,27.04,76790.55,31.2,-0.18942,0.00013,20.94732]
[1779462574955,27.04,76793.0,31.2,-0.18908,0.00013,20.92223]
[1779462579991,27.04,76794.13,31.2,-0.18892,0.00013,20.91226]
[1779462585027,27.04,76796.94,31.2,-0.18856,0.00013,20.88811]
[1779462590296,27.04,76797.01,31.2,-0.18855,0.00013,20.8875]
[1779462596104,27.04,76797.94,31.2,-0.18843,0.00013,20.87959]
[1779462601366,27.04,76801.22,31.2,-0.18801,0.00013,20.8516]
[1779462608055,27.04,76802.17,31.2,-0.18789,0.00013,20.84387]
[1779462613224,27.04,76803.24,31.2,-0.18776,0.00013,20.83513]
[1779462613856,27.04,76803.24,31.2,-0.18776,0.00013,20.83513]
[1779462613888,27.04,76803.24,31.2,-0.18776,0.00013,20.83513]
[1779462619338,27.04,76799.14,31.2,-0.18829,0.00013,20.87037]
[1779462625308,27.04,76795.4,31.2,-0.18877,0.00013,20.90221]
[1779462630650,27.04,76802.08,31.2,-0.18791,0.00013,20.84504]
[1779462634503,27.04,76806.27,31.2,-0.18735,0.00013,20.80607]
[1779462635533,27.04,76806.93,31.2,-0.18727,0.00013,20.80051]
[1779462636211,27.04,76807.3,31.2,-0.18722,0.00013,20.79745]
[1779462641170,27.04,76813.45,31.2,-0.18644,0.00013,20.74537]
[1779462644819,27.04,76813.05,31.2,-0.1865,0.00013,20.74911]
[1779462648134,27.04,76811.94,31.2,-0.18665,0.00013,20.7593]
[1779462648347,27.04,76811.94,31.2,-0.18665,0.00013,20.7593]
[1779462648460,27.04,76811.94,31.2,-0.18665,0.00013,20.7593]
[1779462648496,27.04,76811.94,31.2,-0.18665,0.00013,20.7593]
[1779462648545,27.04,76811.94,31.2,-0.18665,0.00013,20.7593]
[1779462648647,27.04,76808.15,31.2,-0.18714,0.00013,20.79188]
[1779462650751,27.04,76804.34,31.2,-0.18763,0.00013,20.82435]
[1779462650962,27.04,76803.06,31.2,-0.18779,0.00013,20.83512]
[1779462651136,27.04,76803.06,31.2,-0.18779,0.00013,20.83512]
[1779462651490,27.04,76800.14,31.2,-0.18816,0.00013,20.8599]
[1779462653810,27.04,76798.95,31.2,-0.18832,0.00013,20.87007]
[1779462656737,27.04,76801.5,31.2,-0.18799,0.00013,20.84825]
[1779462656864,27.04,76801.5,31.2,-0.18799,0.00013,20.84825]
[1779462659781,27.04,76806.35,31.2,-0.18736,0.00013,20.80685]
[1779462659994,27.04,76806.57,31.2,-0.18734,0.00013,20.80503]
[1779462660555,27.04,76806.82,31.2,-0.18731,0.00013,20.80296]
[1779462665590,27.04,76799.08,31.2,-0.1883,0.00013,20.86915]
[1779462670625,27.04,76796.34,31.2,-0.18865,0.00013,20.89232]
[1779462675660,27.04,76795.94,31.2,-0.1887,0.00013,20.89536]
[1779462680695,27.04,76794.51,31.2,-0.18888,0.00013,20.9072]
[1779462685732,27.04,76795.32,31.2,-0.18877,0.00013,20.89979]
[1779462688201,27.04,76794.48,31.2,-0.18887,0.00013,20.9068]
[1779462688439,27.04,76794.48,31.2,-0.18887,0.00013,20.9068]
[1779462688608,27.04,76794.48,31.2,-0.18887,0.00013,20.9068]
[1779462688871,27.04,76794.48,31.2,-0.18887,0.00013,20.9068]
[1779462688752,27.04,76786.92,31.2,-0.18985,0.00013,20.97129]
[1779462689992,27.04,76782.46,31.2,-0.19043,0.00013,21.00921]
[1779462690218,27.04,76782.46,31.2,-0.19043,0.00013,21.00921]
[1779462690223,27.04,76782.46,31.2,-0.19043,0.00013,21.00921]
[1779462692039,27.04,76779.25,31.2,-0.19082,0.00013,21.03283]
[1779462696017,27.04,76776.55,31.2,-0.19116,0.00013,21.05499]
[1779462697017,27.04,76775.9,31.2,-0.19124,0.00013,21.06037]
[1779462699485,27.04,76773.82,31.2,-0.1915,0.00013,21.07774]
[1779462699512,27.04,76773.82,31.2,-0.1915,0.00013,21.07774]
[1779462704761,27.03,76770.14,31.2,-0.19197,0.00013,21.10828]
[1779462709898,27.03,76768.82,31.2,-0.19213,0.00013,21.11835]
[1779462714933,27.03,76769.25,31.2,-0.19206,0.00013,21.11364]
[1779462715824,27.03,76769.25,31.2,-0.19206,0.00013,21.11364]
[1779462716543,27.03,76770.94,31.2,-0.19183,0.00013,21.09902]
[1779462717494,27.03,76772.08,31.2,-0.19168,0.00013,21.0891]
[1779462720982,27.03,76772.73,31.2,-0.19159,0.00013,21.08317]
[1779462721029,27.03,76772.82,31.2,-0.19158,0.00013,21.08222]
[1779462721055,27.03,76772.82,31.2,-0.19158,0.00013,21.08222]
[1779462721488,27.03,76772.82,31.2,-0.19158,0.00013,21.08222]
[1779462721902,27.03,76769.35,31.2,-0.19203,0.00013,21.11161]
[1779462722872,27.03,76756.47,31.2,-0.19371,0.00013,21.22111]
[1779462723186,27.03,76756.47,31.2,-0.19371,0.00013,21.22111]
[1779462726401,27.03,76760.76,31.2,-0.19314,0.00013,21.18422]
[1779462730365,27.03,76769.38,31.2,-0.19201,0.00013,21.11075]
[1779462732732,27.03,76769.16,31.2,-0.19204,0.00013,21.11261]
[1779462732916,27.03,76768.89,31.2,-0.19208,0.00013,21.11489]
[1779462733533,27.03,76768.89,31.2,-0.19208,0.00013,21.11489]
[1779462735711,27.03,76771.61,31.2,-0.19172,0.00013,21.09173]
[1779462741135,27.03,76772.02,31.2,-0.19167,0.00013,21.08846]
[1779462746170,27.03,76771.81,31.2,-0.1917,0.00013,21.09041]
[1779462747523,27.03,76771.81,31.2,-0.1917,0.00013,21.09041]
[1779462747612,27.03,76771.44,31.2,-0.19175,0.00013,21.09362]
[1779462750056,27.03,76771.36,31.2,-0.19176,0.00013,21.09428]
[1779462750198,27.03,76771.41,31.2,-0.19175,0.00013,21.09386]
[1779462751824,27.03,76771.41,31.2,-0.19175,0.00013,21.09386]
[1779462751927,27.03,76771.41,31.2,-0.19173,0.00013,21.08997]
[1779462753853,27.03,76767.3,31.2,-0.19226,0.00013,21.12499]
[1779462754135,27.03,76761.63,31.2,-0.193,0.00013,21.17322]
[1779462754591,27.03,76761.63,31.2,-0.193,0.00013,21.17322]
[1779462754692,27.03,76761.41,31.2,-0.19303,0.00013,21.17481]
[1779462760342,27.02,76763.17,31.2,-0.19278,0.00013,21.15855]
[1779462760347,27.02,76763.17,31.2,-0.19278,0.00013,21.15855]
[1779462760605,27.02,76763.02,31.2,-0.19279,0.00013,21.15923]
[1779462761911,27.02,76763.02,31.2,-0.19279,0.00013,21.15923]
[1779462766376,27.02,76763.24,31.2,-0.19274,0.00013,21.15625]
[1779462766519,27.02,76763.24,31.2,-0.19274,0.00013,21.15625]
[1779462766988,27.02,76763.24,31.2,-0.19274,0.00013,21.15625]
[1779462767193,27.02,76763.09,31.2,-0.19276,0.00013,21.15728]
[1779462769563,27.02,76749.29,31.2,-0.19457,0.00013,21.27424]
[1779462773270,27.02,76749.92,31.2,-0.19447,0.00013,21.26804]
[1779462777929,27.02,76748.14,31.2,-0.19469,0.00013,21.28184]
[1779462781759,27.01,76748.15,31.2,-0.19467,0.00013,21.28081]
[1779462784889,27.01,76743.39,31.2,-0.19529,0.00013,21.32063]
[1779462785988,27.01,76743.36,31.2,-0.19529,0.00013,21.32066]
[1779462786037,27.01,76739.92,31.2,-0.19574,0.00013,21.34965]
[1779462786210,27.01,76739.92,31.2,-0.19574,0.00013,21.34965]
[1779462786467,27.01,76739.92,31.2,-0.19574,0.00013,21.34965]
[1779462786577,27.01,76739.92,31.2,-0.19574,0.00013,21.34965]
[1779462786678,27.01,76735.8,31.2,-0.19629,0.00013,21.38456]
[1779462787118,27.01,76735.8,31.2,-0.19629,0.00013,21.38456]
[1779462787463,27.01,76733.84,31.2,-0.19655,0.00013,21.40113]
[1779462792497,27.01,76733.35,31.2,-0.19661,0.00013,21.40494]
[1779462796690,27.01,76733.32,31.2,-0.19661,0.00013,21.40503]
[1779462800114,27.01,76732.19,31.2,-0.19676,0.00013,21.41444]
[1779462800265,27.01,76732.19,31.2,-0.19676,0.00013,21.41444]
[1779462800843,27.01,76724.85,31.2,-0.19774,0.00013,21.47678]
[1779462805926,27.01,76716.26,31.2,-0.19888,0.00013,21.54951]
[1779462806272,27.01,76716.26,31.2,-0.19888,0.00013,21.54951]
[1779462808835,27.01,76713.92,31.2,-0.1992,0.00013,21.56921]
[1779462808941,27.01,76713.92,31.2,-0.1992,0.00013,21.56921]
[1779462809037,27.01,76713.92,31.2,-0.1992,0.00013,21.56921]
[1779462809911,27.01,76709.72,31.2,-0.19976,0.00013,21.60462]
[1779462811930,27.01,76703.96,31.2,-0.20053,0.00013,21.65318]
[1779462812031,27.01,76703.54,31.2,-0.20056,0.00013,21.65313]
[1779462815607,27.01,76704.16,31.2,-0.20048,0.00013,21.64796]
[1779462815635,27.01,76704.16,31.2,-0.20048,0.00013,21.64796]
[1779462816075,27.01,76704.16,31.2,-0.20048,0.00013,21.64796]
[1779462815832,27.01,76704.31,31.2,-0.20046,0.00013,21.64672]
[1779462819876,27.01,76704.2,31.2,-0.20047,0.00013,21.64713]
[1779462820406,27.01,76701.88,31.2,-0.20078,0.00013,21.66652]
[1779462821972,27.01,76701.8,31.2,-0.20078,0.00013,21.66699]
[1779462822035,27.01,76701.8,31.2,-0.20078,0.00013,21.66699]
[1779462822762,27.01,76701.28,31.2,-0.20085,0.00013,21.67117]
[1779462824167,27.01,76688.75,31.2,-0.20253,0.00014,21.77619]
[1779462824350,27.01,76688.75,31.2,-0.20253,0.00014,21.77619]
[1779462825613,27.01,76685.99,31.2,-0.2029,0.00014,21.79907]
[1779462830495,27.0,76689.92,31.2,-0.20234,0.00014,21.76422]
[1779462830499,27.0,76689.92,31.2,-0.20234,0.00014,21.76422]
[1779462831211,27.0,76693.12,31.2,-0.20191,0.00014,21.73696]
[1779462831345,27.0,76693.12,31.2,-0.20191,0.00014,21.73696]
[1779462833413,27.0,76702.25,31.2,-0.20067,0.00013,21.6595]
[1779462836173,27.0,76708.45,31.2,-0.19983,0.00013,21.6067]
[1779462836185,27.0,76708.45,31.2,-0.19983,0.00013,21.6067]
[1779462836971,27.0,76708.45,31.2,-0.19982,0.00013,21.60637]
[1779462840808,27.0,76707.59,31.2,-0.19992,0.00013,21.61265]
[1779462840811,27.0,76707.59,31.2,-0.19992,0.00013,21.61265]
[1779462845872,27.0,76708.96,31.2,-0.19971,0.00013,21.59914]
[1779462846990,27.0,76708.96,31.2,-0.19971,0.00013,21.59914]
[1779462848342,26.99,76709.43,31.2,-0.19964,0.00013,21.59454]
[1779462851228,26.99,76710.44,31.2,-0.19949,0.00013,21.5851]
[1779462851357,26.99,76710.44,31.2,-0.19949,0.00013,21.5851]
[1779462852060,26.99,76710.44,31.2,-0.19949,0.00013,21.5851]
[1779462851914,26.99,76706.72,31.2,-0.19998,0.00013,21.61624]
[1779462852208,26.99,76706.72,31.2,-0.19998,0.00013,21.61624]
[1779462852228,26.99,76706.72,31.2,-0.19998,0.00013,21.61624]
[1779462856301,26.99,76704.13,31.2,-0.20032,0.00013,21.63751]
[1779462857299,26.99,76703.8,31.2,-0.20036,0.00013,21.64014]
[1779462859373,26.99,76702.62,31.2,-0.20051,0.00013,21.64976]
[1779462859498,26.99,76702.62,31.2,-0.20051,0.00013,21.64976]
[1779462859571,26.99,76702.62,31.2,-0.20051,0.00013,21.64976]
[1779462861355,26.99,76690.41,31.2,-0.20216,0.00014,21.7523]
[1779462861470,26.99,76690.41,31.2,-0.20216,0.00014,21.7523]
[1779462862045,26.99,76690.41,31.2,-0.20216,0.00014,21.7523]
[1779462868026,26.99,76681.84,31.2,-0.20328,0.00014,21.82179]
[1779462873061,26.98,76689.32,31.2,-0.20221,0.00014,21.75377]
[1779462873176,26.98,76689.32,31.2,-0.20221,0.00014,21.75377]
[1779462873784,26.98,76689.32,31.2,-0.20221,0.00014,21.75377]
[1779462877896,26.98,76689.8,31.2,-0.20213,0.00014,21.74869]
[1779462883131,26.98,76688.61,31.2,-0.20227,0.00014,21.75718]
[1779462888166,26.98,76687.77,31.2,-0.20237,0.00014,21.76303]
[1779462892108,26.97,76687.94,31.2,-0.20233,0.00014,21.76087]
[1779462901737,26.97,76695.75,31.2,-0.20125,0.00013,21.69319]
[1779462901979,26.97,76695.75,31.2,-0.20125,0.00013,21.69319]
[1779462902363,26.97,76695.76,31.2,-0.20124,0.00013,21.6928]
[1779462902369,26.97,76695.76,31.2,-0.20124,0.00013,21.6928]
[1779462902417,26.97,76695.76,31.2,-0.20124,0.00013,21.6928]
[1779462902472,26.97,76700.21,31.2,-0.20064,0.00013,21.65512]
[1779462908190,26.97,76702.49,31.2,-0.20032,0.00013,21.63499]
[1779462908476,26.97,76702.19,31.2,-0.20036,0.00013,21.63724]
[1779462908563,26.97,76702.19,31.2,-0.20036,0.00013,21.63724]
[1779462908584,26.97,76702.19,31.2,-0.20036,0.00013,21.63724]
[1779462908644,26.97,76702.19,31.2,-0.20036,0.00013,21.63724]
[1779462908801,26.97,76704.47,31.2,-0.20004,0.00013,21.61738]
[1779462910032,26.97,76704.47,31.2,-0.20004,0.00013,21.61738]
[1779462910079,26.97,76704.47,31.2,-0.20004,0.00013,21.61738]
[1779462910742,26.97,76714.71,31.2,-0.19866,0.00013,21.53042]
[1779462911555,26.97,76719.54,31.2,-0.19801,0.00013,21.48928]
[1779462913131,26.97,76719.59,31.2,-0.198,0.00013,21.48871]
[1779462914251,26.97,76723.56,31.2,-0.19747,0.00013,21.45488]
[1779462914746,26.97,76723.56,31.2,-0.19747,0.00013,21.45488]
[1779462916922,26.96,76726.16,31.2,-0.19712,0.00013,21.43236]
[1779462917400,26.96,76718.18,31.2,-0.19818,0.00013,21.49983]
[1779462918281,26.96,76718.02,31.2,-0.1982,0.00013,21.50119]
[1779462921952,26.96,76723.87,31.2,-0.1974,0.00013,21.45069]
[1779462926026,26.96,76724.05,31.2,-0.19736,0.00013,21.44804]
[1779462927041,26.96,76724.78,31.2,-0.19726,0.00013,21.44164]
[1779462927059,26.96,76724.78,31.2,-0.19726,0.00013,21.44164]
[1779462928038,26.96,76724.74,31.2,-0.19727,0.00013,21.44196]
[1779462929343,26.96,76716.98,31.2,-0.1983,0.00013,21.50778]
[1779462930259,26.96,76717.08,31.2,-0.19829,0.00013,21.50672]
[1779462931813,26.96,76717.43,31.2,-0.19824,0.00013,21.50349]
[1779462933405,26.96,76721.14,31.2,-0.19772,0.00013,21.46834]
[1779462933952,26.96,76721.14,31.2,-0.19772,0.00013,21.46834]
[1779462937196,26.96,76721.19,31.2,-0.19771,0.00013,21.46776]
[1779462937764,26.96,76720.83,31.2,-0.19775,0.00013,21.47077]
[1779462940197,26.96,76724.97,31.2,-0.1972,0.00013,21.43537]
[1779462940312,26.96,76727.01,31.2,-0.19692,0.00013,21.41787]
[1779462945538,26.96,76733.61,31.2,-0.19604,0.00013,21.36132]
[1779462947083,26.96,76734.27,31.2,-0.19595,0.00013,21.35563]
[1779462952057,26.96,76734.07,31.2,-0.19597,0.00013,21.35704]
[1779462953190,26.96,76734.08,31.2,-0.19597,0.00013,21.3569]
[1779462954764,26.96,76731.75,31.2,-0.19628,0.00013,21.37658]
[1779462958962,26.95,76733.49,31.2,-0.19604,0.00013,21.36148]
[1779462959025,26.95,76733.23,31.2,-0.19607,0.00013,21.36364]
[1779462960881,26.95,76738.25,31.2,-0.19541,0.00013,21.32086]
[1779462962073,26.95,76741.57,31.2,-0.19497,0.00013,21.29256]
[1779462962174,26.95,76742.05,31.2,-0.1949,0.00013,21.28848]
[1779462962522,26.95,76742.05,31.2,-0.1949,0.00013,21.28848]
[1779462964531,26.95,76746.96,31.2,-0.19425,0.00013,21.24628]
[1779462964739,26.95,76746.96,31.2,-0.19425,0.00013,21.24628]
[1779462965194,26.95,76746.96,31.2,-0.19425,0.00013,21.24628]
[1779462965888,26.95,76746.39,31.2,-0.19432,0.00013,21.25098]
[1779462969267,26.95,76753.94,31.2,-0.19332,0.00013,21.18616]
[1779462969760,26.95,76755.31,31.2,-0.19314,0.00013,21.17438]
[1779462969916,26.95,76755.31,31.2,-0.19314,0.00013,21.17438]
[1779462970522,26.95,76760.06,31.2,-0.19251,0.00013,21.13375]
[1779462971323,26.95,76764.04,31.2,-0.19199,0.00013,21.09971]
[1779462972195,26.95,76764.04,31.2,-0.19199,0.00013,21.09971]
[1779462972621,26.95,76766.54,31.2,-0.19166,0.00013,21.07835]
[1779462973529,26.95,76768.62,31.2,-0.19139,0.00013,21.06059]
[1779462973565,26.95,76768.62,31.2,-0.19139,0.00013,21.06059]
[1779462973600,26.95,76768.62,31.2,-0.19139,0.00013,21.06059]
[1779462973631,26.95,76768.62,31.2,-0.19139,0.00013,21.06059]
[1779462974196,26.95,76768.62,31.2,-0.19139,0.00013,21.06059]
[1779462974868,26.95,76775.24,31.2,-0.19053,0.00013,21.00432]
[1779462976435,26.95,76779.91,31.2,-0.1899,0.00013,20.96299]
[1779462977066,26.95,76779.91,31.2,-0.1899,0.00013,20.96299]
[1779462977077,26.95,76779.91,31.2,-0.1899,0.00013,20.96299]
[1779462979542,26.95,76789.98,31.2,-0.18859,0.00013,20.87662]
[1779462980969,26.95,76785.41,31.2,-0.1892,0.00013,20.91657]
[1779462981098,26.95,76785.41,31.2,-0.1892,0.00013,20.91657]
[1779462981501,26.95,76780.96,31.2,-0.18978,0.00013,20.95493]
[1779462983996,26.95,76770.05,31.2,-0.19119,0.00013,21.0479]
[1779462984064,26.95,76770.05,31.2,-0.19119,0.00013,21.0479]
[1779462984135,26.95,76770.05,31.2,-0.19119,0.00013,21.0479]
[1779462986254,26.95,76769.73,31.2,-0.19123,0.00013,21.05033]
[1779462986584,26.95,76768.54,31.2,-0.19139,0.00013,21.06035]
[1779462990044,26.95,76767.92,31.2,-0.19146,0.00013,21.06502]
[1779462995320,26.95,76769.92,31.2,-0.19116,0.00013,21.04345]
[1779462995446,26.95,76769.92,31.2,-0.19116,0.00013,21.04345]
[1779462997934,26.95,76768.49,31.2,-0.19134,0.00013,21.05531]
[1779462998013,26.95,76768.49,31.2,-0.19134,0.00013,21.05531]
[1779462999441,26.95,76778.98,31.2,-0.18997,0.00013,20.96516]
[1779463002774,26.95,76778.33,31.2,-0.19005,0.00013,20.97044]
[1779463003985,26.95,76760.59,31.2,-0.19236,0.00013,21.12197]
[1779463006712,26.95,76760.45,31.2,-0.19237,0.00013,21.12258]
[1779463007684,26.94,76759.7,31.2,-0.19247,0.00013,21.12869]
[1779463008015,26.94,76757.07,31.2,-0.19281,0.00013,21.15086]
[1779463008622,26.94,76757.07,31.2,-0.19281,0.00013,21.15086]
[1779463011252,26.94,76760.52,31.2,-0.19235,0.00013,21.12115]
[1779463011540,26.94,76760.51,31.2,-0.19235,0.00013,21.12114]
[1779463011558,26.94,76760.51,31.2,-0.19235,0.00013,21.12114]
[1779463012042,26.94,76756.67,31.2,-0.19285,0.00013,21.15386]
[1779463013134,26.94,76756.67,31.2,-0.19285,0.00013,21.15386]
[1779463017989,26.94,76754.63,31.2,-0.19311,0.00013,21.17065]
[1779463018084,26.94,76753.88,31.2,-0.19321,0.00013,21.17693]
[1779463023311,26.94,76754.28,31.2,-0.19314,0.00013,21.1722]
[1779463029274,26.94,76758.22,31.2,-0.19259,0.00013,21.1366]
[1779463034473,26.93,76753.59,31.2,-0.19317,0.00013,21.17434]
[1779463034497,26.93,76753.59,31.2,-0.19317,0.00013,21.17434]
[1779463035020,26.93,76753.59,31.2,-0.19317,0.00013,21.17434]
[1779463035286,26.93,76753.59,31.2,-0.19317,0.00013,21.17434]
[1779463035211,26.93,76753.78,31.2,-0.19314,0.00013,21.17238]
[1779463040041,26.93,76753.07,31.2,-0.19324,0.00013,21.17863]
[1779463044791,26.93,76755.55,31.2,-0.19292,0.00013,21.15778]
[1779463044801,26.93,76755.55,31.2,-0.19292,0.00013,21.15778]
[1779463045280,26.93,76755.61,31.2,-0.19291,0.00013,21.15733]
[1779463048920,26.93,76753.21,31.2,-0.19322,0.00013,21.17742]
[1779463049309,26.93,76756.01,31.2,-0.19285,0.00013,21.15334]
[1779463054344,26.93,76752.58,31.2,-0.19329,0.00013,21.17956]
[1779463059216,26.93,76752.01,31.2,-0.19336,0.00013,21.18457]
[1779463059300,26.93,76752.32,31.2,-0.19332,0.00013,21.18196]
[1779463063348,26.93,76752.97,31.2,-0.19323,0.00013,21.1761]
[1779463063408,26.93,76753.3,31.2,-0.19318,0.00013,21.17296]
[1779463068837,26.93,76756.71,31.2,-0.19274,0.00013,21.14411]
[1779463068894,26.93,76756.71,31.2,-0.19274,0.00013,21.14411]
[1779463074844,26.93,76755.8,31.2,-0.19287,0.00013,21.15248]
[1779463076173,26.93,76756.49,31.2,-0.19278,0.00013,21.14665]
[1779463082078,26.94,76752.02,31.2,-0.19338,0.00013,21.18563]
[1779463087855,26.94,76743.59,31.2,-0.19449,0.00013,21.2575]
[1779463091298,26.94,76744.55,31.2,-0.19436,0.00013,21.24921]
[1779463098528,26.93,76745.12,31.2,-0.19428,0.00013,21.24405]
[1779463103902,26.93,76741.32,31.2,-0.19478,0.00013,21.27615]
[1779463106170,26.93,76748.08,31.2,-0.19389,0.00013,21.21846]
[1779463111750,26.93,76753.39,31.2,-0.19317,0.00013,21.17021]
[1779463115778,26.94,76742.23,31.2,-0.19465,0.00013,21.26561]
[1779463119806,26.94,76758.84,31.2,-0.19246,0.00013,21.12385]
[1779463121090,26.94,76758.84,31.2,-0.19246,0.00013,21.12385]
[1779463122550,26.94,76758.61,31.2,-0.19249,0.00013,21.12612]
[1779463122701,26.94,76758.61,31.2,-0.19249,0.00013,21.12612]
[1779463122781,26.94,76758.61,31.2,-0.19249,0.00013,21.12612]
[1779463123228,26.94,76758.61,31.2,-0.19249,0.00013,21.12612]
[1779463123238,26.94,76758.68,31.2,-0.19249,0.00013,21.12568]
[1779463123511,26.94,76758.68,31.2,-0.19249,0.00013,21.12568]
[1779463124870,26.94,76759.47,31.2,-0.19238,0.00013,21.11886]
[1779463126300,26.94,76760.39,31.2,-0.19226,0.00013,21.11093]
[1779463126337,26.94,76760.39,31.2,-0.19226,0.00013,21.11093]
[1779463126382,26.94,76760.29,31.2,-0.19227,0.00013,21.11173]
[1779463126620,26.94,76760.29,31.2,-0.19227,0.00013,21.11173]
[1779463126686,26.94,76760.29,31.2,-0.19227,0.00013,21.11173]
[1779463128877,26.93,76758.6,31.2,-0.19249,0.00013,21.12565]
[1779463129350,26.93,76758.6,31.2,-0.19249,0.00013,21.12565]
[1779463129354,26.93,76758.6,31.2,-0.19249,0.00013,21.12565]
[1779463129369,26.93,76758.73,31.2,-0.19246,0.00013,21.12426]
[1779463129776,26.93,76758.73,31.2,-0.19246,0.00013,21.12426]
[1779463134912,26.93,76758.88,31.2,-0.19244,0.00013,21.12252]
[1779463136833,26.93,76758.73,31.2,-0.19246,0.00013,21.12372]
[1779463136928,26.93,76757.78,31.2,-0.19258,0.00013,21.13176]
[1779463139279,26.93,76752.72,31.2,-0.19325,0.00013,21.17511]
[1779463139351,26.93,76753.75,31.2,-0.19311,0.00013,21.16638]
[1779463144984,26.93,76752.8,31.2,-0.19324,0.00013,21.17469]
[1779463150021,26.93,76752.2,31.2,-0.19332,0.00013,21.18]
[1779463155059,26.93,76752.12,31.2,-0.19334,0.00013,21.18085]
[1779463159245,26.93,76752.55,31.2,-0.19328,0.00013,21.17728]
[1779463159346,26.93,76752.47,31.2,-0.19329,0.00013,21.178]
[1779463160637,26.93,76755.47,31.2,-0.19289,0.00013,21.1522]
[1779463161435,26.93,76755.47,31.2,-0.19289,0.00013,21.1522]
[1779463162108,26.93,76756.6,31.2,-0.19275,0.00013,21.14252]
[1779463167143,26.93,76753.23,31.2,-0.19319,0.00013,21.17159]
[1779463168521,26.93,76753.23,31.2,-0.19319,0.00013,21.17159]
[1779463169410,26.93,76753.37,31.2,-0.19317,0.00013,21.17013]
[1779463170580,26.93,76755.01,31.2,-0.19295,0.00013,21.15579]
[1779463171171,26.93,76757.47,31.2,-0.1926,0.00013,21.13103]
[1779463172557,26.93,76757.55,31.2,-0.19259,0.00013,21.13028]
[1779463172709,26.93,76757.55,31.2,-0.19259,0.00013,21.13028]
[1779463173185,26.93,76760.07,31.2,-0.19226,0.00013,21.10867]
[1779463175594,26.93,76761.72,31.2,-0.19204,0.00013,21.09448]
[1779463179776,26.93,76760.9,31.2,-0.19214,0.00013,21.10135]
[1779463180234,26.93,76761.02,31.2,-0.19213,0.00013,21.10028]
[1779463185271,26.93,76760.63,31.2,-0.19217,0.00013,21.1033]
[1779463187822,26.93,76759.69,31.2,-0.19229,0.00013,21.11117]
[1779463193327,26.93,76764.17,31.2,-0.1917,0.00013,21.07241]
[1779463198362,26.93,76763.86,31.2,-0.19174,0.00013,21.07484]
[1779463203398,26.93,76763.76,31.2,-0.19175,0.00013,21.07548]
[1779463208436,26.93,76763.95,31.2,-0.19172,0.00013,21.07366]
[1779463213471,26.93,76763.89,31.2,-0.19172,0.00013,21.07399]
[1779463214800,26.93,76763.95,31.2,-0.19172,0.00013,21.07344]
[1779463220047,26.93,76764.01,31.2,-0.19171,0.00013,21.07274]
[1779463226009,26.93,76765.42,31.2,-0.19152,0.00013,21.06052]
[1779463227574,26.93,76763.58,31.2,-0.19176,0.00013,21.07623]
[1779463231030,26.93,76761.21,31.2,-0.19207,0.00013,21.09637]
[1779463236633,26.93,76762.08,31.2,-0.19193,0.00013,21.08516]
[1779463244689,26.93,76763.79,31.2,-0.1917,0.00013,21.07023]
[1779463252744,26.93,76763.8,31.2,-0.19169,0.00013,21.06987]
[1779463258207,26.93,76763.8,31.2,-0.19169,0.00013,21.06975]
[1779463263273,26.93,76769.7,31.2,-0.19092,0.00013,21.01911]
[1779463268724,26.93,76771.56,31.2,-0.19067,0.00013,21.00303]
[1779463273893,26.93,76770.57,31.2,-0.1908,0.00013,21.01169]
[1779463274810,26.93,76770.57,31.2,-0.1908,0.00013,21.01169]
[1779463275575,26.93,76767.77,31.2,-0.19117,0.00013,21.03568]
[1779463277381,26.93,76763.12,31.2,-0.19178,0.00013,21.0755]
[1779463282620,26.93,76754.07,31.2,-0.19296,0.00013,21.15239]
[1779463282914,26.93,76754.07,31.2,-0.19296,0.00013,21.15239]
[1779463282957,26.93,76752.84,31.2,-0.19312,0.00013,21.16277]
[1779463285377,26.93,76746.8,31.2,-0.19392,0.00013,21.21443]
[1779463285466,26.93,76747.18,31.2,-0.19387,0.00013,21.2112]
[1779463290475,26.93,76748.5,31.2,-0.1937,0.00013,21.19993]
[1779463294059,26.93,76754.34,31.2,-0.19291,0.00013,21.14678]
[1779463294120,26.93,76754.79,31.2,-0.19285,0.00013,21.14302]
[1779463296319,26.93,76756.25,31.2,-0.19265,0.00013,21.13042]
[1779463296960,26.93,76756.29,31.2,-0.19265,0.00013,21.12997]
[1779463297055,26.93,76756.94,31.2,-0.19256,0.00013,21.12431]
[1779463298915,26.93,76752.08,31.2,-0.1932,0.00013,21.16597]
[1779463299043,26.93,76752.08,31.2,-0.1932,0.00013,21.16597]
[1779463299226,26.93,76749.91,31.2,-0.19349,0.00013,21.18457]
[1779463305111,26.93,76746.33,31.2,-0.19397,0.00013,21.21533]
[1779463310146,26.93,76748.58,31.2,-0.19367,0.00013,21.19633]
[1779463315181,26.93,76747.65,31.2,-0.1938,0.00013,21.20448]
[1779463320216,26.93,76741.93,31.2,-0.19456,0.00013,21.25331]
[1779463325253,26.93,76736.66,31.2,-0.19525,0.00013,21.29802]
[1779463325928,26.93,76736.66,31.2,-0.19525,0.00013,21.29802]
[1779463326441,26.93,76736.66,31.2,-0.19525,0.00013,21.29802]
[1779463327512,26.93,76733.96,31.2,-0.19561,0.00013,21.32093]
[1779463327515,26.93,76733.96,31.2,-0.19561,0.00013,21.32093]
[1779463329289,26.93,76721.05,31.2,-0.19732,0.00013,21.4305]
[1779463335397,26.92,76723.61,31.2,-0.19696,0.00013,21.40721]
[1779463337509,26.92,76724.71,31.2,-0.19681,0.00013,21.39762]
[1779463339343,26.92,76730.09,31.2,-0.19608,0.00013,21.3512]
[1779463339504,26.92,76730.09,31.2,-0.19608,0.00013,21.3512]
[1779463339578,26.92,76730.09,31.2,-0.19608,0.00013,21.3512]
[1779463339626,26.92,76729.29,31.2,-0.19619,0.00013,21.35787]
[1779463339720,26.92,76729.29,31.2,-0.19619,0.00013,21.35787]
[1779463340575,26.92,76717.62,31.2,-0.19775,0.00013,21.45736]
[1779463340993,26.92,76717.62,31.2,-0.19775,0.00013,21.45736]
[1779463341615,26.92,76717.62,31.2,-0.19775,0.00013,21.45736]
[1779463341565,26.92,76706.02,31.2,-0.19931,0.00013,21.55593]
[1779463341833,26.92,76706.02,31.2,-0.19931,0.00013,21.55593]
[1779463341851,26.92,76706.02,31.2,-0.19931,0.00013,21.55593]
[1779463342251,26.92,76706.02,31.2,-0.19931,0.00013,21.55593]
[1779463342629,26.92,76706.02,31.2,-0.19931,0.00013,21.55593]
[1779463342630,26.92,76697.11,31.2,-0.20051,0.00013,21.63141]
[1779463342761,26.92,76697.11,31.2,-0.20051,0.00013,21.63141]
[1779463343446,26.92,76697.11,31.2,-0.20051,0.00013,21.63141]
[1779463343533,26.92,76697.45,31.2,-0.20046,0.00013,21.62862]
[1779463343892,26.92,76697.45,31.2,-0.20046,0.00013,21.62862]
[1779463346189,26.92,76694.33,31.2,-0.20088,0.00014,21.65481]
[1779463346262,26.92,76694.33,31.2,-0.20088,0.00014,21.65481]
[1779463346659,26.92,76689.67,31.2,-0.20151,0.00014,21.69408]
[1779463347096,26.92,76689.67,31.2,-0.20151,0.00014,21.69408]
[1779463347446,26.92,76689.67,31.2,-0.20151,0.00014,21.69408]
[1779463348750,26.92,76686.59,31.2,-0.20192,0.00014,21.71969]
[1779463349467,26.92,76686.59,31.2,-0.20192,0.00014,21.71969]
[1779463351761,26.92,76689.66,31.2,-0.20147,0.00014,21.68965]
[1779463353929,26.92,76697.6,31.2,-0.20039,0.00013,21.62214]
[1779463354688,26.92,76698.32,31.2,-0.20029,0.00013,21.61593]
[1779463355287,26.92,76698.32,31.2,-0.20029,0.00013,21.61593]
[1779463355471,26.92,76700.84,31.2,-0.19995,0.00013,21.59448]
[1779463358724,26.92,76702.88,31.2,-0.19967,0.00013,21.57686]
[1779463358781,26.92,76702.88,31.2,-0.19967,0.00013,21.57686]
[1779463359499,26.92,76703.15,31.2,-0.19963,0.00013,21.57427]
[1779463360877,26.92,76703.72,31.2,-0.19955,0.00013,21.56913]
[1779463362439,26.92,76703.37,31.2,-0.19959,0.00013,21.5718]
[1779463367625,26.91,76704.99,31.2,-0.19935,0.00013,21.55663]
[1779463370872,26.91,76697.67,31.2,-0.20032,0.00013,21.6175]
[1779463370890,26.91,76697.67,31.2,-0.20032,0.00013,21.6175]
[1779463370934,26.91,76697.67,31.2,-0.20032,0.00013,21.6175]
[1779463371432,26.91,76697.67,31.2,-0.20032,0.00013,21.6175]
[1779463371583,26.91,76689.45,31.2,-0.20143,0.00014,21.68673]
[1779463376617,26.91,76683.15,31.2,-0.20226,0.00014,21.73875]
[1779463377722,26.91,76682.52,31.2,-0.20234,0.00014,21.74381]
[1779463379138,26.91,76677.31,31.2,-0.20305,0.00014,21.78753]
[1779463380029,26.91,76673.29,31.2,-0.20359,0.00014,21.82113]
[1779463380308,26.91,76673.29,31.2,-0.20359,0.00014,21.82113]
[1779463380311,26.91,76673.29,31.2,-0.20359,0.00014,21.82113]
[1779463380325,26.91,76673.29,31.2,-0.20359,0.00014,21.82113]
[1779463380340,26.91,76673.29,31.2,-0.20359,0.00014,21.82113]
[1779463380349,26.91,76673.29,31.2,-0.20359,0.00014,21.82113]
[1779463380383,26.91,76673.29,31.2,-0.20359,0.00014,21.82113]
[1779463380545,26.91,76673.29,31.2,-0.20359,0.00014,21.82113]
[1779463380618,26.91,76673.29,31.2,-0.20359,0.00014,21.82113]
[1779463380646,26.91,76667.95,31.2,-0.20431,0.00014,21.86578]
[1779463380851,26.91,76667.95,31.2,-0.20431,0.00014,21.86578]
[1779463383915,26.91,76664.03,31.2,-0.20484,0.00014,21.89808]
[1779463383956,26.91,76664.03,31.2,-0.20484,0.00014,21.89808]
[1779463384073,26.91,76664.03,31.2,-0.20484,0.00014,21.89808]
[1779463384290,26.91,76664.03,31.2,-0.20484,0.00014,21.89808]
[1779463384624,26.91,76664.03,31.2,-0.20484,0.00014,21.89808]
[1779463384674,26.9,76650.43,31.2,-0.2067,0.00014,22.01212]
[1779463385680,26.9,76650.43,31.2,-0.2067,0.00014,22.01212]
[1779463386783,26.9,76639.99,31.2,-0.20813,0.00014,22.09914]
[1779463388376,26.9,76639.6,31.2,-0.20818,0.00014,22.10209]
[1779463389123,26.9,76637.88,31.2,-0.20842,0.00014,22.11617]
[1779463390176,26.9,76637.88,31.2,-0.20841,0.00014,22.11583]
[1779463390304,26.9,76637.88,31.2,-0.20841,0.00014,22.11583]
[1779463390371,26.9,76633.44,31.2,-0.20902,0.00014,22.15259]
[1779463390827,26.9,76633.44,31.2,-0.20902,0.00014,22.15259]
[1779463391801,26.9,76627.8,31.2,-0.2098,0.00014,22.19947]
[1779463391810,26.9,76627.8,31.2,-0.2098,0.00014,22.19947]
[1779463391856,26.9,76627.8,31.2,-0.2098,0.00014,22.19947]
[1779463392758,26.9,76621.69,31.2,-0.21064,0.00014,22.25015]
[1779463393004,26.9,76621.69,31.2,-0.21064,0.00014,22.25015]
[1779463393036,26.9,76621.69,31.2,-0.21064,0.00014,22.25015]
[1779463393115,26.9,76621.69,31.2,-0.21064,0.00014,22.25015]
[1779463393432,26.9,76621.69,31.2,-0.21064,0.00014,22.25015]
[1779463393506,26.9,76620.22,31.2,-0.21084,0.00014,22.26208]
[1779463393790,26.9,76620.22,31.2,-0.21084,0.00014,22.26208]
[1779463394262,26.9,76620.22,31.2,-0.21084,0.00014,22.26208]
[1779463394817,26.9,76610.7,31.2,-0.21217,0.00014,22.34113]
[1779463395108,26.9,76610.7,31.2,-0.21217,0.00014,22.34113]
[1779463395357,26.9,76610.7,31.2,-0.21217,0.00014,22.34113]
[1779463396470,26.9,76605.09,31.2,-0.21295,0.00014,22.38748]
[1779463396509,26.9,76605.09,31.2,-0.21295,0.00014,22.38748]
[1779463396656,26.9,76605.09,31.2,-0.21295,0.00014,22.38748]
[1779463396619,26.9,76596.74,31.2,-0.21412,0.00014,22.45641]
[1779463399665,26.9,76591.39,31.2,-0.21486,0.00014,22.50021]
[1779463401209,26.9,76589.49,31.2,-0.21512,0.00014,22.51539]
[1779463401461,26.9,76589.49,31.2,-0.21512,0.00014,22.51539]
[1779463402872,26.89,76600.96,31.2,-0.2135,0.00014,22.41987]
[1779463403763,26.89,76604.46,31.2,-0.21301,0.00014,22.3908]
[1779463404392,26.89,76604.46,31.2,-0.21301,0.00014,22.3908]
[1779463404586,26.89,76603.79,31.2,-0.21309,0.00014,22.39593]
[1779463406665,26.89,76602.27,31.2,-0.2133,0.00014,22.40824]
[1779463409963,26.89,76603.62,31.2,-0.21309,0.00014,22.39575]
[1779463410806,26.89,76604.14,31.2,-0.21302,0.00014,22.39143]
[1779463416099,26.89,76600.5,31.2,-0.21348,0.00014,22.41652]
[1779463420278,26.88,76604.08,31.2,-0.21296,0.00014,22.38559]
[1779463420330,26.88,76604.08,31.2,-0.21296,0.00014,22.38559]
[1779463420568,26.88,76604.08,31.2,-0.21296,0.00014,22.38559]
[1779463420676,26.88,76607.11,31.2,-0.21253,0.00014,22.36011]
[1779463421541,26.88,76594.69,31.2,-0.21427,0.00014,22.46321]
[1779463422351,26.88,76594.69,31.2,-0.21427,0.00014,22.46321]
[1779463422369,26.88,76583.88,31.2,-0.21579,0.00014,22.55257]
[1779463422870,26.88,76583.88,31.2,-0.21579,0.00014,22.55257]
[1779463423750,26.88,76579.61,31.2,-0.2164,0.00014,22.58774]
[1779463423801,26.88,76579.61,31.2,-0.2164,0.00014,22.58774]
[1779463424597,26.88,76576.87,31.2,-0.21678,0.00014,22.61037]
[1779463424940,26.88,76576.87,31.2,-0.21678,0.00014,22.61037]
[1779463425717,26.88,76576.87,31.2,-0.21678,0.00014,22.61037]
[1779463426616,26.88,76569.12,31.2,-0.21788,0.00014,22.67426]
[1779463426653,26.88,76550.19,31.2,-0.22059,0.00014,22.8299]
[1779463427514,26.88,76550.19,31.2,-0.22059,0.00014,22.8299]
[1779463428105,26.88,76551.87,31.2,-0.22035,0.00014,22.81609]
[1779463428511,26.88,76551.87,31.2,-0.22035,0.00014,22.81609]
[1779463428588,26.88,76551.8,31.2,-0.22036,0.00014,22.81666]
[1779463429806,26.89,76551.19,31.2,-0.22046,0.00014,22.82239]
[1779463430657,26.88,76554.53,31.2,-0.21996,0.00014,22.79402]
[1779463431236,26.88,76554.53,31.2,-0.21996,0.00014,22.79402]
[1779463431749,26.88,76554.53,31.2,-0.21996,0.00014,22.79402]
[1779463431646,26.88,76574.64,31.2,-0.21709,0.00014,22.62792]
[1779463431929,26.88,76574.64,31.2,-0.21709,0.00014,22.62792]
[1779463432016,26.88,76574.64,31.2,-0.21709,0.00014,22.62792]
[1779463432545,26.88,76574.64,31.2,-0.21709,0.00014,22.62792]
[1779463432583,26.88,76574.64,31.2,-0.21709,0.00014,22.62792]
[1779463432677,26.88,76574.64,31.2,-0.21709,0.00014,22.62792]
[1779463432685,26.88,76574.64,31.2,-0.21709,0.00014,22.62792]
[1779463432684,26.88,76584.09,31.2,-0.21574,0.00014,22.54963]
[1779463433203,26.88,76584.09,31.2,-0.21574,0.00014,22.54963]
[1779463433593,26.88,76584.09,31.2,-0.21574,0.00014,22.54963]
[1779463434131,26.88,76584.63,31.2,-0.21567,0.00014,22.54522]
[1779463436165,26.88,76584.48,31.2,-0.21569,0.00014,22.54659]
[1779463436174,26.88,76584.48,31.2,-0.21569,0.00014,22.54659]
[1779463438427,26.88,76574.31,31.2,-0.21713,0.00014,22.63071]
[1779463438493,26.88,76574.31,31.2,-0.21713,0.00014,22.63071]
[1779463438667,26.88,76574.31,31.2,-0.21713,0.00014,22.63071]
[1779463438867,26.88,76570.34,31.2,-0.2177,0.00014,22.6634]
[1779463438885,26.88,76570.34,31.2,-0.2177,0.00014,22.6634]
[1779463439707,26.88,76570.34,31.2,-0.2177,0.00014,22.6634]
[1779463439745,26.88,76564.89,31.2,-0.21847,0.00014,22.70838]
[1779463440609,26.88,76564.89,31.2,-0.21847,0.00014,22.70838]
[1779463440707,26.88,76556.58,31.2,-0.21966,0.00014,22.77657]
[1779463440943,26.88,76556.58,31.2,-0.21966,0.00014,22.77657]
[1779463440973,26.88,76556.58,31.2,-0.21966,0.00014,22.77657]
[1779463441022,26.88,76556.58,31.2,-0.21966,0.00014,22.77657]
[1779463441745,26.88,76560.21,31.2,-0.21914,0.00014,22.74669]
[1779463442431,26.88,76560.21,31.2,-0.21914,0.00014,22.74669]
[1779463442448,26.88,76560.21,31.2,-0.21914,0.00014,22.74669]
[1779463443174,26.88,76564.08,31.2,-0.21858,0.00014,22.71451]
[1779463443591,26.88,76564.08,31.2,-0.21858,0.00014,22.71451]
[1779463443604,26.88,76563.66,31.2,-0.21864,0.00014,22.71766]
[1779463444136,26.88,76563.66,31.2,-0.21864,0.00014,22.71766]
[1779463444184,26.88,76563.66,31.2,-0.21864,0.00014,22.71766]
[1779463444253,26.88,76563.66,31.2,-0.21864,0.00014,22.71766]
[1779463444312,26.88,76563.66,31.2,-0.21864,0.00014,22.71766]
[1779463444706,26.88,76561.58,31.2,-0.21893,0.00014,22.73463]
[1779463445120,26.88,76561.58,31.2,-0.21893,0.00014,22.73463]
[1779463445950,26.88,76568.63,31.2,-0.21792,0.00014,22.67627]
[1779463447372,26.88,76566.89,31.2,-0.21816,0.00014,22.69035]
[1779463447376,26.88,76566.89,31.2,-0.21816,0.00014,22.69035]
[1779463447452,26.88,76566.89,31.2,-0.21816,0.00014,22.69035]
[1779463447710,26.88,76566.89,31.2,-0.21816,0.00014,22.69035]
[1779463448674,26.88,76561.3,31.2,-0.21896,0.00014,22.7361]
[1779463449113,26.88,76563.92,31.2,-0.21858,0.00014,22.71433]
[1779463450459,26.88,76568.54,31.2,-0.21792,0.00014,22.67601]
[1779463452007,26.88,76569.98,31.2,-0.2177,0.00014,22.66369]
[1779463452450,26.88,76569.98,31.2,-0.2177,0.00014,22.66369]
[1779463457675,26.87,76578.87,31.2,-0.21643,0.00014,22.58951]
[1779463457841,26.87,76579.89,31.2,-0.21628,0.00014,22.58097]
[1779463458382,26.87,76583.7,31.2,-0.21574,0.00014,22.54919]
[1779463459721,26.87,76583.7,31.2,-0.21574,0.00014,22.54919]
[1779463459749,26.87,76585.32,31.2,-0.21551,0.00014,22.53554]
[1779463461701,26.87,76586.32,31.2,-0.21536,0.00014,22.52687]
[1779463461705,26.87,76586.32,31.2,-0.21536,0.00014,22.52687]
[1779463461762,26.87,76586.32,31.2,-0.21536,0.00014,22.52687]
[1779463462864,26.87,76592.67,31.2,-0.21445,0.00014,22.47349]
[1779463463311,26.87,76592.67,31.2,-0.21445,0.00014,22.47349]
[1779463463380,26.87,76592.67,31.2,-0.21445,0.00014,22.47349]
[1779463463726,26.87,76592.67,31.2,-0.21445,0.00014,22.47349]
[1779463469111,26.87,76592.67,31.2,-0.21442,0.00014,22.47169]
[1779463470807,26.87,76589.44,31.2,-0.21486,0.00014,22.49776]
[1779463471269,26.87,76589.44,31.2,-0.21486,0.00014,22.49776]
[1779463471540,26.87,76589.44,31.2,-0.21486,0.00014,22.49776]
[1779463471757,26.87,76588.76,31.2,-0.21494,0.00014,22.4998]
[1779463472432,26.87,76588.76,31.2,-0.21494,0.00014,22.4998]
[1779463472627,26.87,76578.46,31.2,-0.21639,0.00014,22.58504]
[1779463478364,26.86,76573.73,31.2,-0.21705,0.00014,22.6231]
[1779463480106,26.86,76573.66,31.2,-0.21705,0.00014,22.62351]
[1779463485413,26.86,76571.24,31.2,-0.21738,0.00014,22.64239]
[1779463486476,26.86,76571.24,31.2,-0.21738,0.00014,22.64239]
[1779463486597,26.86,76571.24,31.2,-0.21738,0.00014,22.64239]
[1779463486735,26.86,76568.3,31.2,-0.21779,0.00014,22.66648]
[1779463487703,26.86,76568.3,31.2,-0.21779,0.00014,22.66648]
[1779463487797,26.86,76551.85,31.2,-0.22014,0.00014,22.80193]
[1779463487819,26.86,76551.85,31.2,-0.22014,0.00014,22.80193]
[1779463488382,26.86,76551.85,31.2,-0.22014,0.00014,22.80193]
[1779463488583,26.86,76545.49,31.2,-0.22106,0.00014,22.85416]
[1779463489077,26.86,76545.49,31.2,-0.22106,0.00014,22.85416]
[1779463489233,26.86,76545.49,31.2,-0.22106,0.00014,22.85416]
[1779463489694,26.86,76549.97,31.2,-0.22044,0.00014,22.81894]
[1779463491011,26.86,76555.25,31.2,-0.21968,0.00014,22.77552]
[1779463495984,26.86,76556.95,31.2,-0.21944,0.00014,22.7617]
[1779463497554,26.86,76553.82,31.2,-0.21989,0.00014,22.78746]
[1779463497744,26.86,76553.82,31.2,-0.21989,0.00014,22.78746]
[1779463498488,26.86,76550.72,31.2,-0.22033,0.00014,22.81292]
[1779463501058,26.86,76550.42,31.2,-0.22038,0.00014,22.81526]
[1779463502816,26.86,76549.53,31.2,-0.2205,0.00014,22.82253]
[1779463502873,26.86,76548.25,31.2,-0.22069,0.00014,22.83298]
[1779463503543,26.86,76544.28,31.2,-0.22126,0.00014,22.86562]
[1779463505646,26.86,76541.1,31.2,-0.22171,0.00014,22.89171]
[1779463505974,26.86,76537.17,31.2,-0.22228,0.00014,22.92389]
[1779463506790,26.86,76524.1,31.2,-0.22417,0.00014,23.03054]
[1779463506930,26.86,76524.1,31.2,-0.22417,0.00014,23.03054]
[1779463507576,26.86,76524.1,31.2,-0.22417,0.00014,23.03054]
[1779463507710,26.86,76524.1,31.2,-0.22417,0.00014,23.03054]
[1779463507810,26.86,76517.12,31.2,-0.22518,0.00015,23.08735]
[1779463508833,26.86,76517.12,31.2,-0.22518,0.00015,23.08735]
[1779463509045,26.86,76517.44,31.2,-0.22513,0.00015,23.08454]
[1779463509682,26.86,76517.44,31.2,-0.22513,0.00015,23.08454]
[1779463509724,26.86,76507.69,31.2,-0.22654,0.00015,23.16347]
[1779463510563,26.86,76507.69,31.2,-0.22654,0.00015,23.16347]
[1779463510751,26.86,76507.69,31.2,-0.22654,0.00015,23.16347]
[1779463511725,26.86,76497.09,31.2,-0.22809,0.00015,23.24921]
[1779463512156,26.86,76497.09,31.2,-0.22809,0.00015,23.24921]
[1779463512367,26.86,76497.09,31.2,-0.22809,0.00015,23.24921]
[1779463513525,26.86,76505.85,31.2,-0.22679,0.00015,23.17736]
[1779463515423,26.86,76505.83,31.2,-0.2268,0.00015,23.1777]
[1779463515787,26.86,76505.83,31.2,-0.2268,0.00015,23.1777]
[1779463515834,26.86,76521.4,31.2,-0.22454,0.00014,23.05136]
[1779463515872,26.86,76521.4,31.2,-0.22454,0.00014,23.05136]
[1779463516022,26.86,76521.4,31.2,-0.22454,0.00014,23.05136]
[1779463516200,26.86,76521.4,31.2,-0.22454,0.00014,23.05136]
[1779463516632,26.86,76521.4,31.2,-0.22454,0.00014,23.05136]
[1779463516736,26.86,76527.38,31.2,-0.22367,0.00014,23.0026]
[1779463518226,26.86,76531.75,31.2,-0.22304,0.00014,22.96682]
[1779463518834,26.86,76537.45,31.2,-0.22222,0.00014,22.92015]
[1779463519782,26.86,76537.45,31.2,-0.22222,0.00014,22.92015]
[1779463520065,26.86,76544.65,31.2,-0.22118,0.00014,22.861]
[1779463520455,26.86,76544.65,31.2,-0.22118,0.00014,22.861]
[1779463520481,26.86,76544.65,31.2,-0.22118,0.00014,22.861]
[1779463520676,26.86,76548.78,31.2,-0.22058,0.00014,22.82701]
[1779463521416,26.86,76548.78,31.2,-0.22058,0.00014,22.82701]
[1779463521462,26.86,76548.78,31.2,-0.22058,0.00014,22.82701]
[1779463521801,26.86,76548.75,31.2,-0.22058,0.00014,22.82702]
[1779463522014,26.86,76548.75,31.2,-0.22058,0.00014,22.82702]
[1779463523576,26.86,76544.19,31.2,-0.22124,0.00014,22.86434]
[1779463526821,26.86,76546.68,31.2,-0.22087,0.00014,22.84359]
[1779463526881,26.86,76546.71,31.2,-0.22087,0.00014,22.84327]
[1779463528341,26.86,76548.67,31.2,-0.22058,0.00014,22.82713]
[1779463528375,26.86,76548.67,31.2,-0.22058,0.00014,22.82713]
[1779463528457,26.86,76548.67,31.2,-0.22058,0.00014,22.82713]
[1779463528738,26.86,76554.64,31.2,-0.21973,0.00014,22.77807]
[1779463530771,26.86,76556.11,31.2,-0.21952,0.00014,22.76584]
[1779463535093,26.86,76556.92,31.2,-0.21937,0.00014,22.75526]
[1779463535111,26.86,76556.92,31.2,-0.21937,0.00014,22.75526]
[1779463535783,26.86,76566.32,31.2,-0.21803,0.00014,22.67775]
[1779463536310,26.86,76566.32,31.2,-0.21803,0.00014,22.67775]
[1779463536551,26.86,76566.32,31.2,-0.21803,0.00014,22.67775]
[1779463537921,26.86,76568.54,31.2,-0.21771,0.00014,22.65912]
[1779463538830,26.86,76568.54,31.2,-0.21771,0.00014,22.65912]
[1779463540861,26.86,76568.33,31.2,-0.21773,0.00014,22.66058]
[1779463541924,26.86,76572.98,31.2,-0.21707,0.00014,22.62192]
[1779463542041,26.86,76572.98,31.2,-0.21707,0.00014,22.62192]
[1779463542832,26.86,76576.16,31.2,-0.21661,0.00014,22.59555]
[1779463543431,26.86,76576.16,31.2,-0.21661,0.00014,22.59555]
[1779463544161,26.86,76567.57,31.2,-0.21783,0.00014,22.66628]
[1779463544846,26.85,76566.03,31.2,-0.21804,0.00014,22.67868]
[1779463547867,26.85,76576.34,31.2,-0.21657,0.00014,22.59311]
[1779463552904,26.85,76570.83,31.2,-0.21735,0.00014,22.6384]
[1779463557939,26.85,76576.72,31.2,-0.21651,0.00014,22.58932]
[1779463562437,26.85,76578.68,31.2,-0.21623,0.00014,22.57299]
[1779463562482,26.85,76578.68,31.2,-0.21623,0.00014,22.57299]
[1779463562738,26.85,76578.68,31.2,-0.21623,0.00014,22.57299]
[1779463562810,26.85,76579.19,31.2,-0.21615,0.00014,22.56871]
[1779463562984,26.85,76579.19,31.2,-0.21615,0.00014,22.56871]
[1779463563511,26.85,76579.19,31.2,-0.21615,0.00014,22.56871]
[1779463563557,26.85,76584.81,31.2,-0.21535,0.00014,22.52184]
[1779463564778,26.85,76584.81,31.2,-0.21535,0.00014,22.52184]
[1779463565170,26.85,76591.87,31.2,-0.21435,0.00014,22.46301]
[1779463565218,26.85,76591.87,31.2,-0.21435,0.00014,22.46301]
[1779463565474,26.85,76591.87,31.2,-0.21435,0.00014,22.46301]
[1779463565513,26.85,76591.87,31.2,-0.21435,0.00014,22.46301]
[1779463565543,26.85,76591.87,31.2,-0.21435,0.00014,22.46301]
[1779463565852,26.85,76591.87,31.2,-0.21435,0.00014,22.46301]
[1779463565965,26.85,76596.27,31.2,-0.21373,0.00014,22.42624]
[1779463566029,26.85,76596.27,31.2,-0.21373,0.00014,22.42624]
[1779463566111,26.85,76596.27,31.2,-0.21373,0.00014,22.42624]
[1779463566841,26.85,76596.27,31.2,-0.21373,0.00014,22.42624]
[1779463566876,26.85,76596.27,31.2,-0.21373,0.00014,22.42624]
[1779463567491,26.85,76600.08,31.2,-0.21319,0.00014,22.39438]
[1779463567767,26.85,76600.08,31.2,-0.21319,0.00014,22.39438]
[1779463570474,26.85,76611.61,31.2,-0.21157,0.00014,22.29807]
[1779463570974,26.85,76616.4,31.2,-0.2109,0.00014,22.25801]
[1779463571038,26.85,76615.92,31.2,-0.21096,0.00014,22.26202]
[1779463576076,26.85,76614.23,31.2,-0.21118,0.00014,22.27508]
[1779463577320,26.85,76614.23,31.2,-0.21118,0.00014,22.27508]
[1779463578597,26.85,76613.97,31.2,-0.21121,0.00014,22.27681]
[1779463582292,26.85,76616.13,31.2,-0.2109,0.00014,22.25811]
[1779463582432,26.85,76616.13,31.2,-0.2109,0.00014,22.25811]
[1779463582533,26.84,76613.07,31.2,-0.21132,0.00014,22.28327]
[1779463583321,26.84,76613.07,31.2,-0.21132,0.00014,22.28327]
[1779463583740,26.84,76613.07,31.2,-0.21132,0.00014,22.28327]
[1779463585434,26.84,76619.53,31.2,-0.2104,0.00014,22.22848]
[1779463585440,26.84,76619.53,31.2,-0.2104,0.00014,22.22848]
[1779463585521,26.84,76620.89,31.2,-0.21021,0.00014,22.21675]
[1779463587715,26.84,76620.33,31.2,-0.21029,0.00014,22.22144]
[1779463588201,26.84,76620.92,31.2,-0.2102,0.00014,22.21619]
[1779463591286,26.84,76620.01,31.2,-0.21032,0.00014,22.2235]
[1779463595754,26.84,76620.11,31.2,-0.21028,0.00014,22.21869]
[1779463595762,26.84,76620.11,31.2,-0.21028,0.00014,22.21869]
[1779463595779,26.84,76620.1,31.2,-0.21028,0.00014,22.21851]
[1779463599537,26.84,76621.54,31.2,-0.21006,0.00014,22.20584]
[1779463599553,26.84,76621.54,31.2,-0.21006,0.00014,22.20584]
[1779463599631,26.84,76621.44,31.2,-0.21007,0.00014,22.20609]
[1779463599974,26.84,76621.44,31.2,-0.21007,0.00014,22.20609]
[1779463600375,26.84,76621.44,31.2,-0.21007,0.00014,22.20609]
[1779463601344,26.84,76621.26,31.2,-0.21009,0.00014,22.2075]
[1779463601955,26.84,76620.91,31.2,-0.21014,0.00014,22.21032]
[1779463601961,26.84,76620.91,31.2,-0.21014,0.00014,22.21032]
[1779463605784,26.84,76620.49,31.2,-0.21019,0.00014,22.21351]
[1779463607851,26.84,76620.66,31.2,-0.21017,0.00014,22.21199]
[1779463608402,26.84,76620.67,31.2,-0.21016,0.00014,22.2117]
[1779463608488,26.84,76623.3,31.2,-0.20979,0.00014,22.18959]
[1779463609486,26.84,76623.3,31.2,-0.20979,0.00014,22.18959]
[1779463613294,26.83,76626.9,31.2,-0.20928,0.00014,22.15854]
[1779463614338,26.83,76632.22,31.2,-0.20854,0.00014,22.11372]
[1779463614480,26.83,76636.22,31.2,-0.20798,0.00014,22.07999]
[1779463618472,26.83,76638.21,31.2,-0.20769,0.00014,22.06241]
[1779463618478,26.83,76638.0,31.2,-0.20771,0.00014,22.0639]
[1779463624417,26.83,76638.11,31.2,-0.20769,0.00014,22.0623]
[1779463629617,26.83,76638.73,31.2,-0.2076,0.00014,22.05666]
[1779463631254,26.83,76638.64,31.2,-0.2076,0.00014,22.0572]
[1779463632746,26.83,76639.07,31.2,-0.20754,0.00014,22.05347]
[1779463633458,26.83,76640.5,31.2,-0.20734,0.00014,22.04133]
[1779463633472,26.83,76640.5,31.2,-0.20734,0.00014,22.04133]
[1779463633716,26.83,76640.5,31.2,-0.20734,0.00014,22.04133]
[1779463633751,26.83,76640.5,31.2,-0.20734,0.00014,22.04133]
[1779463633965,26.83,76640.5,31.2,-0.20734,0.00014,22.04133]
[1779463633874,26.83,76645.84,31.2,-0.2066,0.00014,21.99631]
[1779463633979,26.83,76645.84,31.2,-0.2066,0.00014,21.99631]
[1779463634019,26.83,76645.84,31.2,-0.2066,0.00014,21.99631]
[1779463634020,26.83,76645.84,31.2,-0.2066,0.00014,21.99631]
[1779463634197,26.83,76645.84,31.2,-0.2066,0.00014,21.99631]
[1779463634591,26.83,76645.84,31.2,-0.2066,0.00014,21.99631]
[1779463634610,26.83,76645.84,31.2,-0.2066,0.00014,21.99631]
[1779463634827,26.83,76645.84,31.2,-0.2066,0.00014,21.99631]
[1779463634881,26.83,76645.84,31.2,-0.2066,0.00014,21.99631]
[1779463634953,26.83,76645.84,31.2,-0.2066,0.00014,21.99631]
[1779463634984,26.83,76667.48,31.2,-0.20363,0.00014,21.81346]
[1779463635280,26.83,76667.48,31.2,-0.20363,0.00014,21.81346]
[1779463635366,26.83,76667.48,31.2,-0.20363,0.00014,21.81346]
[1779463635574,26.83,76667.48,31.2,-0.20363,0.00014,21.81346]
[1779463635725,26.83,76667.48,31.2,-0.20363,0.00014,21.81346]
[1779463635866,26.83,76667.48,31.2,-0.20363,0.00014,21.81346]
[1779463637300,26.83,76683.12,31.2,-0.20149,0.00014,21.68104]
[1779463638600,26.83,76682.28,31.2,-0.20161,0.00014,21.68831]
[1779463639173,26.83,76681.96,31.2,-0.20166,0.00014,21.69115]
[1779463639624,26.83,76681.96,31.2,-0.20166,0.00014,21.69115]
[1779463639633,26.83,76681.61,31.2,-0.2017,0.00014,21.69425]
[1779463640269,26.83,76681.61,31.2,-0.2017,0.00014,21.69425]
[1779463644441,26.83,76686.83,31.2,-0.20099,0.00014,21.64974]
[1779463644450,26.83,76686.83,31.2,-0.20099,0.00014,21.64974]
[1779463644761,26.83,76686.83,31.2,-0.20099,0.00014,21.64974]
[1779463644793,26.83,76686.83,31.2,-0.20099,0.00014,21.64974]
[1779463644819,26.83,76686.83,31.2,-0.20099,0.00014,21.64974]
[1779463645034,26.83,76689.44,31.2,-0.20064,0.00014,21.62756]
[1779463645329,26.83,76689.44,31.2,-0.20064,0.00014,21.62756]
[1779463645364,26.83,76689.44,31.2,-0.20064,0.00014,21.62756]
[1779463645789,26.83,76703.38,31.2,-0.19875,0.00013,21.50902]
[1779463647583,26.83,76711.1,31.2,-0.19772,0.00013,21.44339]
[1779463648657,26.83,76709.29,31.2,-0.19796,0.00013,21.45906]
[1779463648945,26.83,76709.29,31.2,-0.19796,0.00013,21.45906]
[1779463649084,26.83,76707.26,31.2,-0.19824,0.00013,21.47658]
[1779463653082,26.83,76705.94,31.2,-0.19841,0.00013,21.48512]
[1779463658667,26.83,76703.68,31.2,-0.19873,0.00013,21.50528]
[1779463659742,26.83,76703.68,31.2,-0.19873,0.00013,21.50528]
[1779463660345,26.83,76703.71,31.2,-0.19872,0.00013,21.50516]
[1779463665644,26.83,76714.37,31.2,-0.1973,0.00013,21.41526]
[1779463669168,26.84,76716.72,31.2,-0.197,0.00013,21.39621]
[1779463669744,26.84,76717.78,31.2,-0.19687,0.00013,21.38742]
[1779463674779,26.84,76718.95,31.2,-0.19671,0.00013,21.37777]
[1779463679817,26.84,76717.42,31.2,-0.19692,0.00013,21.39105]
[1779463680381,26.84,76719.43,31.2,-0.19665,0.00013,21.37395]
[1779463680404,26.84,76719.43,31.2,-0.19665,0.00013,21.37395]
[1779463680649,26.84,76719.43,31.2,-0.19665,0.00013,21.37395]
[1779463680821,26.84,76720.02,31.2,-0.19658,0.00013,21.36898]
[1779463682438,26.84,76721.62,31.2,-0.19636,0.00013,21.35498]
[1779463682862,26.84,76721.62,31.2,-0.19636,0.00013,21.35498]
[1779463682963,26.84,76721.95,31.2,-0.19631,0.00013,21.35185]
[1779463683901,26.84,76721.95,31.2,-0.19631,0.00013,21.35185]
[1779463684344,26.84,76727.94,31.2,-0.19551,0.00013,21.30055]
[1779463684842,26.84,76727.94,31.2,-0.19551,0.00013,21.30055]
[1779463685337,26.84,76728.24,31.2,-0.19547,0.00013,21.29793]
[1779463685527,26.84,76728.24,31.2,-0.19547,0.00013,21.29793]
[1779463687433,26.84,76729.91,31.2,-0.19524,0.00013,21.28355]
[1779463687929,26.84,76729.91,31.2,-0.19524,0.00013,21.28355]
[1779463692735,26.84,76737.13,31.2,-0.19428,0.00013,21.22183]
[1779463697940,26.84,76743.26,31.2,-0.19348,0.00013,21.1698]
[1779463700029,26.84,76743.23,31.2,-0.19348,0.00013,21.17017]
[1779463706063,26.84,76746.74,31.2,-0.19303,0.00013,21.14097]
[1779463707311,26.84,76748.58,31.2,-0.19279,0.00013,21.12532]
[1779463711022,26.84,76753.09,31.2,-0.1922,0.00013,21.08715]
[1779463711061,26.84,76753.09,31.2,-0.1922,0.00013,21.08715]
[1779463711035,26.84,76753.24,31.2,-0.19216,0.00013,21.08261]
[1779463711320,26.84,76753.24,31.2,-0.19216,0.00013,21.08261]
[1779463712042,26.84,76750.63,31.2,-0.1925,0.00013,21.10479]
[1779463712666,26.84,76750.63,31.2,-0.1925,0.00013,21.10479]
[1779463712700,26.84,76750.63,31.2,-0.1925,0.00013,21.10479]
[1779463713049,26.84,76749.19,31.2,-0.19269,0.00013,21.1171]
[1779463713195,26.84,76749.19,31.2,-0.19269,0.00013,21.1171]
[1779463714700,26.84,76747.61,31.2,-0.1929,0.00013,21.1308]
[1779463715063,26.84,76748.82,31.2,-0.19275,0.00013,21.12055]
[1779463715991,26.84,76748.82,31.2,-0.19275,0.00013,21.12055]
[1779463716193,26.84,76748.82,31.2,-0.19275,0.00013,21.12055]
[1779463716226,26.84,76748.82,31.2,-0.19275,0.00013,21.12055]
[1779463716897,26.84,76748.82,31.2,-0.19275,0.00013,21.12055]
[1779463717268,26.84,76749.16,31.2,-0.1927,0.00013,21.11749]
[1779463717496,26.84,76749.16,31.2,-0.1927,0.00013,21.11749]
[1779463719506,26.84,76756.48,31.2,-0.19173,0.00013,21.05469]
[1779463719646,26.84,76756.48,31.2,-0.19173,0.00013,21.05469]
[1779463720231,26.84,76752.73,31.2,-0.19223,0.00013,21.08685]
[1779463726992,26.84,76754.3,31.2,-0.19202,0.00013,21.07324]
[1779463727081,26.84,76754.29,31.2,-0.19202,0.00013,21.07325]
[1779463732184,26.84,76756.06,31.2,-0.19178,0.00013,21.0579]
[1779463737219,26.84,76758.32,31.2,-0.19149,0.00013,21.03855]
[1779463742254,26.84,76756.86,31.2,-0.19168,0.00013,21.05117]
[1779463747238,26.84,76757.16,31.2,-0.19164,0.00013,21.04869]
[1779463747289,26.84,76760.06,31.2,-0.19126,0.00013,21.02378]
[1779463748574,26.84,76760.06,31.2,-0.19126,0.00013,21.02378]
[1779463748902,26.84,76760.06,31.2,-0.19126,0.00013,21.02378]
[1779463748987,26.84,76760.06,31.2,-0.19126,0.00013,21.02378]
[1779463749208,26.84,76761.93,31.2,-0.19101,0.00013,21.00766]
[1779463751433,26.84,76770.73,31.2,-0.18986,0.00013,20.93196]
[1779463751470,26.84,76770.73,31.2,-0.18986,0.00013,20.93196]
[1779463751823,26.84,76770.73,31.2,-0.18986,0.00013,20.93196]
[1779463754530,26.84,76782.54,31.2,-0.18832,0.00013,20.83028]
[1779463755881,26.84,76785.44,31.2,-0.18794,0.00013,20.80534]
[1779463759073,26.84,76790.47,31.2,-0.18729,0.00013,20.76218]
[1779463759760,26.84,76789.86,31.2,-0.18737,0.00013,20.76772]
[1779463759773,26.84,76789.86,31.2,-0.18737,0.00013,20.76772]
[1779463760172,26.84,76792.62,31.2,-0.18702,0.00013,20.74405]
[1779463760212,26.84,76792.62,31.2,-0.18702,0.00013,20.74405]
[1779463760766,26.84,76792.62,31.2,-0.18702,0.00013,20.74405]
[1779463760778,26.84,76792.62,31.2,-0.18702,0.00013,20.74405]
[1779463760793,26.84,76792.62,31.2,-0.18702,0.00013,20.74405]
[1779463760837,26.84,76792.62,31.2,-0.18702,0.00013,20.74405]
[1779463761007,26.84,76792.62,31.2,-0.18702,0.00013,20.74405]
[1779463761077,26.84,76792.62,31.2,-0.18702,0.00013,20.74405]
[1779463761061,26.84,76796.13,31.2,-0.18656,0.00013,20.71347]
[1779463761127,26.84,76796.13,31.2,-0.18656,0.00013,20.71347]
[1779463761150,26.84,76796.13,31.2,-0.18656,0.00013,20.71347]
[1779463761664,26.84,76796.13,31.2,-0.18656,0.00013,20.71347]
[1779463761902,26.84,76796.13,31.2,-0.18656,0.00013,20.71347]
[1779463762128,26.84,76802.72,31.2,-0.1857,0.00013,20.65632]
[1779463762692,26.84,76802.72,31.2,-0.1857,0.00013,20.65632]
[1779463762887,26.84,76802.72,31.2,-0.1857,0.00013,20.65632]
[1779463762894,26.84,76802.72,31.2,-0.1857,0.00013,20.65632]
[1779463762973,26.84,76805.83,31.2,-0.1853,0.00013,20.62927]
[1779463763882,26.84,76805.83,31.2,-0.1853,0.00013,20.62927]
[1779463764338,26.84,76805.04,31.2,-0.1854,0.00013,20.63619]
[1779463764465,26.84,76805.04,31.2,-0.1854,0.00013,20.63619]
[1779463768928,26.84,76800.83,31.2,-0.18595,0.00013,20.67286]
[1779463770545,26.84,76800.84,31.2,-0.18595,0.00013,20.67283]
[1779463772910,26.84,76800.75,31.2,-0.18594,0.00013,20.67022]
[1779463773083,26.84,76800.75,31.2,-0.18594,0.00013,20.67022]
[1779463773998,26.84,76800.78,31.2,-0.18593,0.00013,20.66999]
[1779463777327,26.84,76800.61,31.2,-0.18596,0.00013,20.6716]
[1779463777510,26.84,76800.61,31.2,-0.18596,0.00013,20.6716]
[1779463777862,26.84,76800.61,31.2,-0.18596,0.00013,20.6716]
[1779463777964,26.84,76802.38,31.2,-0.18573,0.00013,20.65634]
[1779463779620,26.84,76802.48,31.2,-0.18572,0.00013,20.65531]
[1779463783088,26.84,76802.49,31.2,-0.18571,0.00013,20.65473]
[1779463783113,26.84,76802.56,31.2,-0.1857,0.00013,20.65396]
[1779463783963,26.84,76802.56,31.2,-0.1857,0.00013,20.65396]
[1779463784025,26.84,76802.56,31.2,-0.1857,0.00013,20.65396]
[1779463784082,26.84,76802.58,31.2,-0.18569,0.00013,20.6534]
[1779463784174,26.84,76802.58,31.2,-0.18569,0.00013,20.6534]
[1779463784552,26.84,76800.41,31.2,-0.18597,0.00013,20.67215]
[1779463789587,26.84,76802.76,31.2,-0.18565,0.00013,20.65099]
[1779463794757,26.84,76800.54,31.2,-0.18593,0.00013,20.66958]
[1779463797656,26.84,76801.79,31.2,-0.18576,0.00013,20.65834]
[1779463797935,26.84,76806.92,31.2,-0.1851,0.00013,20.61385]
[1779463799003,26.84,76806.92,31.2,-0.1851,0.00013,20.61385]
[1779463799141,26.83,76818.36,31.2,-0.18358,0.00013,20.5118]
[1779463800085,26.83,76818.36,31.2,-0.18358,0.00013,20.5118]
[1779463800288,26.83,76822.36,31.2,-0.18307,0.00013,20.47693]
[1779463801740,26.83,76825.35,31.2,-0.18268,0.00013,20.45084]
[1779463802601,26.83,76826.98,31.2,-0.18247,0.00013,20.43657]
[1779463803434,26.83,76822.18,31.2,-0.18308,0.00013,20.47806]
[1779463805828,26.83,76808.95,31.2,-0.18478,0.00013,20.59215]
[1779463809162,26.83,76813.46,31.2,-0.18418,0.00013,20.55218]
[1779463810249,26.83,76819.46,31.2,-0.18341,0.00013,20.49967]
[1779463811020,26.83,76819.46,31.2,-0.18341,0.00013,20.49967]
[1779463811440,26.83,76821.69,31.2,-0.18312,0.00013,20.48013]
[1779463814166,26.82,76829.9,31.2,-0.18206,0.00013,20.40859]
[1779463815410,26.82,76831.99,31.2,-0.18179,0.00013,20.39027]
[1779463815769,26.82,76837.4,31.2,-0.1811,0.00013,20.34324]
[1779463816801,26.82,76837.4,31.2,-0.1811,0.00013,20.34324]
[1779463816802,26.82,76837.4,31.2,-0.1811,0.00013,20.34324]
[1779463817115,26.82,76837.4,31.2,-0.1811,0.00013,20.34324]
[1779463817184,26.82,76840.97,31.2,-0.18065,0.00013,20.31199]
[1779463817219,26.82,76840.97,31.2,-0.18065,0.00013,20.31199]
[1779463817783,26.82,76840.97,31.2,-0.18065,0.00013,20.31199]
[1779463817814,26.82,76840.97,31.2,-0.18065,0.00013,20.31199]
[1779463824024,26.82,76851.47,31.2,-0.17931,0.00013,20.22003]
[1779463824088,26.82,76851.02,31.2,-0.17936,0.00013,20.22387]
[1779463826051,26.82,76852.05,31.2,-0.17923,0.00013,20.21461]
[1779463826152,26.82,76850.65,31.2,-0.1794,0.00013,20.22649]
[1779463828082,26.82,76851.38,31.2,-0.17931,0.00013,20.22006]
[1779463828114,26.82,76853.8,31.2,-0.179,0.00013,20.19895]
[1779463828408,26.82,76853.8,31.2,-0.179,0.00013,20.19895]
[1779463829052,26.82,76853.8,31.2,-0.179,0.00013,20.19895]
[1779463829146,26.82,76853.8,31.2,-0.179,0.00013,20.19895]
[1779463830256,26.82,76867.86,31.2,-0.17723,0.00013,20.0761]
[1779463834440,26.82,76863.74,31.2,-0.17771,0.00013,20.10805]
[1779463835188,26.82,76863.74,31.2,-0.17771,0.00013,20.10805]
[1779463844288,26.82,76865.42,31.2,-0.17748,0.00013,20.09191]
[1779463850015,26.82,76864.57,31.2,-0.17757,0.00013,20.09807]
[1779463854222,26.81,76871.76,31.2,-0.17666,0.00013,20.03472]
[1779463854285,26.81,76871.76,31.2,-0.17666,0.00013,20.03472]
[1779463854884,26.81,76871.76,31.2,-0.17666,0.00013,20.03472]
[1779463856004,26.81,76875.15,31.2,-0.17623,0.00012,20.00504]
[1779463856066,26.81,76875.15,31.2,-0.17623,0.00012,20.00504]
[1779463856670,26.81,76876.13,31.2,-0.17611,0.00012,19.99641]
[1779463856684,26.81,76876.13,31.2,-0.17611,0.00012,19.99641]
[1779463861816,26.81,76882.91,31.2,-0.17526,0.00012,19.93704]
[1779463861823,26.81,76882.91,31.2,-0.17526,0.00012,19.93704]
[1779463863431,26.81,76883.9,31.2,-0.17514,0.00012,19.92837]
[1779463863881,26.81,76883.9,31.2,-0.17514,0.00012,19.92837]
[1779463864118,26.81,76887.56,31.2,-0.17468,0.00012,19.89641]
[1779463864264,26.81,76887.56,31.2,-0.17468,0.00012,19.89641]
[1779463864558,26.81,76887.56,31.2,-0.17468,0.00012,19.89641]
[1779463864842,26.81,76887.56,31.2,-0.17468,0.00012,19.89641]
[1779463865267,26.81,76894.46,31.2,-0.17382,0.00012,19.83595]
[1779463865314,26.81,76894.46,31.2,-0.17382,0.00012,19.83595]
[1779463865360,26.81,76894.46,31.2,-0.17382,0.00012,19.83595]
[1779463865403,26.81,76894.46,31.2,-0.17382,0.00012,19.83595]
[1779463866155,26.81,76894.46,31.2,-0.17382,0.00012,19.83595]
[1779463866362,26.81,76901.59,31.2,-0.17294,0.00012,19.77352]
[1779463866513,26.81,76901.59,31.2,-0.17294,0.00012,19.77352]
[1779463867167,26.81,76917.59,31.2,-0.17097,0.00012,19.63359]
[1779463867555,26.81,76917.59,31.2,-0.17097,0.00012,19.63359]
[1779463869515,26.81,76925.81,31.2,-0.16997,0.00012,19.56199]
[1779463870046,26.81,76925.81,31.2,-0.16997,0.00012,19.56199]
[1779463870228,26.81,76925.81,31.2,-0.16997,0.00012,19.56199]
[1779463870188,26.81,76927.06,31.2,-0.16982,0.00012,19.55126]
[1779463873810,26.81,76935.25,31.2,-0.16882,0.00012,19.47957]
[1779463874216,26.82,76937.42,31.2,-0.16857,0.00012,19.46137]
[1779463874628,26.82,76937.42,31.2,-0.16857,0.00012,19.46137]
[1779463877293,26.81,76945.69,31.2,-0.16756,0.00012,19.38853]
[1779463878180,26.81,76945.69,31.2,-0.16756,0.00012,19.38853]
[1779463878244,26.81,76942.67,31.2,-0.16792,0.00012,19.41435]
[1779463878324,26.81,76942.67,31.2,-0.16792,0.00012,19.41435]
[1779463878555,26.81,76942.67,31.2,-0.16792,0.00012,19.41435]
[1779463878895,26.81,76942.67,31.2,-0.16792,0.00012,19.41435]
[1779463879430,26.81,76935.68,31.2,-0.16877,0.00012,19.47573]
[1779463879672,26.81,76935.68,31.2,-0.16877,0.00012,19.47573]
[1779463879771,26.81,76935.68,31.2,-0.16877,0.00012,19.47573]
[1779463880021,26.81,76935.68,31.2,-0.16877,0.00012,19.47573]
[1779463880230,26.81,76935.68,31.2,-0.16877,0.00012,19.47573]
[1779463880258,26.81,76924.03,31.2,-0.17019,0.00012,19.57778]
[1779463880415,26.81,76924.03,31.2,-0.17019,0.00012,19.57778]
[1779463880853,26.81,76924.03,31.2,-0.17019,0.00012,19.57778]
[1779463880902,26.81,76924.03,31.2,-0.17019,0.00012,19.57778]
[1779463881585,26.81,76924.03,31.2,-0.17019,0.00012,19.57797]
[1779463881693,26.81,76924.03,31.2,-0.17019,0.00012,19.57797]
[1779463881807,26.81,76924.03,31.2,-0.17019,0.00012,19.57797]
[1779463881952,26.81,76924.03,31.2,-0.17019,0.00012,19.57797]
[1779463882069,26.81,76906.25,31.2,-0.17237,0.00012,19.73343]
[1779463883697,26.81,76904.16,31.2,-0.17263,0.00012,19.75169]
[1779463886034,26.81,76902.71,31.2,-0.17281,0.00012,19.76419]
[1779463889144,26.81,76902.71,31.2,-0.17281,0.00012,19.7642]
[1779463889663,26.81,76900.45,31.2,-0.17309,0.00012,19.78386]
[1779463890591,26.81,76898.5,31.2,-0.17332,0.00012,19.80079]
[1779463890997,26.81,76898.5,31.2,-0.17332,0.00012,19.80079]
[1779463891042,26.81,76898.5,31.2,-0.17332,0.00012,19.80079]
[1779463891184,26.81,76898.5,31.2,-0.17332,0.00012,19.80079]
[1779463891199,26.81,76896.96,31.2,-0.17349,0.00012,19.81064]
[1779463891595,26.81,76896.96,31.2,-0.17349,0.00012,19.81064]
[1779463893055,26.81,76889.89,31.2,-0.17437,0.00012,19.87242]
[1779463894497,26.81,76886.48,31.2,-0.17479,0.00012,19.90219]
[1779463897941,26.81,76873.5,31.2,-0.17641,0.00013,20.01503]
[1779463901470,26.81,76888.31,31.2,-0.17455,0.00012,19.8855]
[1779463902669,26.81,76888.31,31.2,-0.17455,0.00012,19.8855]
[1779463902716,26.81,76888.31,31.2,-0.17455,0.00012,19.8855]
[1779463903207,26.81,76888.31,31.2,-0.17455,0.00012,19.8855]
[1779463903224,26.81,76887.85,31.2,-0.17461,0.00012,19.88949]
[1779463908458,26.81,76892.17,31.2,-0.17406,0.00012,19.85075]
[1779463910711,26.81,76893.05,31.2,-0.17395,0.00012,19.84285]
[1779463910814,26.81,76893.16,31.2,-0.17393,0.00012,19.84146]
[1779463914853,26.81,76894.15,31.2,-0.17379,0.00012,19.83192]
[1779463914995,26.81,76894.15,31.2,-0.17379,0.00012,19.83192]
[1779463915028,26.81,76894.39,31.2,-0.17375,0.00012,19.82896]
[1779463915318,26.81,76894.39,31.2,-0.17375,0.00012,19.82896]
[1779463916645,26.81,76893.29,31.2,-0.17389,0.00012,19.83857]
[1779463916667,26.81,76893.29,31.2,-0.17389,0.00012,19.83857]
[1779463917041,26.81,76893.29,31.2,-0.17389,0.00012,19.83857]
[1779463917161,26.81,76893.29,31.2,-0.17389,0.00012,19.83857]
[1779463917297,26.81,76893.29,31.2,-0.17389,0.00012,19.83857]
[1779463918050,26.81,76890.44,31.2,-0.17424,0.00012,19.86306]
[1779463918469,26.81,76885.0,31.2,-0.17491,0.00012,19.91031]
[1779463919150,26.81,76885.0,31.2,-0.17491,0.00012,19.91031]
[1779463919176,26.81,76885.0,31.2,-0.17491,0.00012,19.91031]
[1779463919251,26.81,76884.75,31.2,-0.17494,0.00012,19.91219]
[1779463921784,26.81,76878.84,31.2,-0.17567,0.00012,19.96362]
[1779463923032,26.8,76876.56,31.2,-0.17595,0.00012,19.98338]
[1779463923903,26.8,76879.42,31.2,-0.17559,0.00012,19.95826]
[1779463924797,26.8,76880.48,31.2,-0.17546,0.00012,19.94888]
[1779463925162,26.8,76880.48,31.2,-0.17546,0.00012,19.94888]
[1779463925240,26.8,76883.11,31.2,-0.17513,0.00012,19.92581]
[1779463925967,26.8,76883.11,31.2,-0.17513,0.00012,19.92581]
[1779463926945,26.8,76888.83,31.2,-0.17441,0.00012,19.87553]
[1779463928245,26.8,76890.56,31.2,-0.1742,0.00012,19.86015]
[1779463928554,26.8,76890.8,31.2,-0.17416,0.00012,19.8578]
[1779463928744,26.8,76890.8,31.2,-0.17416,0.00012,19.8578]
[1779463932461,26.8,76892.61,31.2,-0.17393,0.00012,19.84125]
[1779463932629,26.8,76895.6,31.2,-0.17355,0.00012,19.8149]
[1779463935893,26.8,76898.01,31.2,-0.17324,0.00012,19.79252]
[1779463937805,26.8,76902.68,31.2,-0.17265,0.00012,19.7509]
[1779463937950,26.8,76902.68,31.2,-0.17265,0.00012,19.7509]
[1779463938147,26.8,76902.68,31.2,-0.17265,0.00012,19.7509]
[1779463939490,26.8,76906.47,31.2,-0.17217,0.00012,19.71709]
[1779463939706,26.8,76906.47,31.2,-0.17217,0.00012,19.71709]
[1779463941921,26.8,76917.77,31.2,-0.17078,0.00012,19.61772]
[1779463947669,26.8,76923.15,31.2,-0.17011,0.00012,19.5699]
[1779463949786,26.79,76912.75,31.2,-0.17138,0.00012,19.66073]
[1779463952755,26.79,76903.13,31.2,-0.17253,0.00012,19.7407]
[1779463958822,26.79,76899.39,31.2,-0.17297,0.00012,19.77122]
[1779463961169,26.79,76898.98,31.2,-0.17301,0.00012,19.7745]
[1779463966934,26.79,76896.14,31.2,-0.17334,0.00012,19.79762]
[1779463972640,26.78,76900.01,31.2,-0.17284,0.00012,19.76207]
[1779463976303,26.78,76906.93,31.2,-0.17198,0.00012,19.70106]
[1779463977290,26.78,76906.78,31.2,-0.17199,0.00012,19.70208]
[1779463980516,26.78,76915.03,31.2,-0.17097,0.00012,19.62939]
[1779463980725,26.78,76915.03,31.2,-0.17097,0.00012,19.62939]
[1779463981909,26.78,76916.4,31.2,-0.1708,0.00012,19.61735]
[1779463987044,26.78,76921.21,31.2,-0.17022,0.00012,19.57543]
[1779463989031,26.78,76912.51,31.2,-0.17128,0.00012,19.65163]
[1779463992786,26.78,76905.45,31.2,-0.17214,0.00012,19.71283]
[1779463993374,26.78,76904.25,31.2,-0.17229,0.00012,19.72317]
[1779463994432,26.78,76901.71,31.2,-0.1726,0.00012,19.74546]
[1779463995261,26.78,76901.71,31.2,-0.1726,0.00012,19.74546]
[1779463997269,26.78,76896.75,31.2,-0.17322,0.00012,19.78889]
[1779463997355,26.78,76896.55,31.2,-0.17324,0.00012,19.79063]
[1779463998486,26.78,76896.44,31.2,-0.17325,0.00012,19.79133]
[1779463998642,26.78,76896.44,31.2,-0.17325,0.00012,19.79133]
[1779463999128,26.78,76893.7,31.2,-0.17359,0.00012,19.81529]
[1779463999455,26.78,76893.7,31.2,-0.17359,0.00012,19.81529]
[1779464000223,26.78,76893.7,31.2,-0.17359,0.00012,19.81529]
[1779464000277,26.78,76893.7,31.2,-0.17359,0.00012,19.81529]
[1779464000818,26.78,76887.61,31.2,-0.17435,0.00012,19.86848]
[1779464001142,26.78,76884.52,31.2,-0.17473,0.00012,19.89537]
[1779464006181,26.78,76872.99,31.2,-0.17617,0.00013,19.99635]
[1779464011216,26.78,76864.88,31.2,-0.17716,0.00013,20.06307]
[1779464016254,26.78,76864.18,31.2,-0.17724,0.00013,20.06867]
[1779464022293,26.78,76870.39,31.2,-0.17645,0.00013,20.01343]
[1779464024061,26.78,76870.95,31.2,-0.17638,0.00013,20.00844]
[1779464029342,26.78,76878.45,31.2,-0.17543,0.00012,19.94259]
[1779464034377,26.78,76870.58,31.2,-0.17641,0.00013,20.01096]
[1779464036424,26.78,76870.43,31.2,-0.17643,0.00013,20.01203]
[1779464037398,26.78,76870.25,31.2,-0.17644,0.00013,20.01324]
[1779464038491,26.78,76869.85,31.2,-0.17649,0.00013,20.01636]
[1779464039412,26.77,76869.79,31.2,-0.1765,0.00013,20.01675]
[1779464044447,26.77,76873.75,31.2,-0.17599,0.00013,19.98158]
[1779464048793,26.77,76873.24,31.2,-0.17605,0.00013,19.98573]
[1779464053913,26.77,76874.23,31.2,-0.17592,0.00013,19.97658]
[1779464054001,26.77,76874.23,31.2,-0.17592,0.00013,19.97658]
[1779464054092,26.77,76874.21,31.2,-0.17592,0.00013,19.97655]
[1779464054955,26.77,76874.21,31.2,-0.17592,0.00013,19.97655]
[1779464061151,26.77,76880.08,31.2,-0.17517,0.00012,19.9239]
[1779464067061,26.77,76880.57,31.2,-0.17508,0.00012,19.91786]
[1779464069850,26.77,76879.91,31.2,-0.17515,0.00012,19.92274]
[1779464069869,26.77,76878.31,31.2,-0.17534,0.00012,19.93609]
[1779464071446,26.77,76878.31,31.2,-0.17534,0.00012,19.93609]
[1779464077625,26.76,76876.55,31.2,-0.17553,0.00012,19.94751]
[1779464078685,26.76,76860.11,31.2,-0.17759,0.00013,20.0909]
[1779464081174,26.76,76851.83,31.2,-0.17863,0.00013,20.16272]
[1779464085860,26.76,76849.95,31.2,-0.17884,0.00013,20.17726]
[1779464086068,26.76,76849.95,31.2,-0.17884,0.00013,20.17726]
[1779464086230,26.76,76843.17,31.2,-0.1797,0.00013,20.23599]
[1779464086824,26.76,76843.17,31.2,-0.1797,0.00013,20.23599]
[1779464087218,26.76,76843.17,31.2,-0.1797,0.00013,20.23599]
[1779464087553,26.76,76842.22,31.2,-0.17981,0.00013,20.24406]
[1779464087922,26.76,76842.22,31.2,-0.17981,0.00013,20.24406]
[1779464087935,26.76,76842.22,31.2,-0.17981,0.00013,20.24406]
[1779464088022,26.76,76840.17,31.2,-0.18007,0.00013,20.26171]
[1779464089779,26.76,76840.68,31.2,-0.18001,0.00013,20.25727]
[1779464095403,26.76,76840.69,31.2,-0.17997,0.00013,20.25494]
[1779464100855,26.75,76845.19,31.2,-0.17936,0.00013,20.21265]
[1779464105891,26.75,76846.6,31.2,-0.17916,0.00013,20.19869]
[1779464110926,26.75,76847.72,31.2,-0.17899,0.00013,20.18732]
[1779464111842,26.75,76847.72,31.2,-0.17899,0.00013,20.18732]
[1779464117719,26.74,76852.08,31.2,-0.17842,0.00013,20.14759]
[1779464118852,26.74,76850.99,31.2,-0.17855,0.00013,20.15687]
[1779464118982,26.74,76851.43,31.2,-0.17849,0.00013,20.15279]
[1779464119758,26.74,76851.43,31.2,-0.17849,0.00013,20.15279]
[1779464124154,26.74,76850.14,31.2,-0.17866,0.00013,20.16405]
[1779464124369,26.74,76849.27,31.2,-0.17877,0.00013,20.17164]
[1779464126019,26.74,76847.39,31.2,-0.179,0.00013,20.1878]
[1779464126031,26.74,76844.56,31.2,-0.17936,0.00013,20.21222]
[1779464129152,26.74,76843.34,31.2,-0.17951,0.00013,20.22273]
[1779464129188,26.74,76843.19,31.2,-0.17953,0.00013,20.22396]
[1779464135094,26.74,76841.45,31.2,-0.1797,0.00013,20.23382]
[1779464136852,26.74,76842.56,31.2,-0.17955,0.00013,20.22382]
[1779464140447,26.74,76853.09,31.2,-0.17821,0.00013,20.1312]
[1779464142381,26.74,76850.69,31.2,-0.17851,0.00013,20.15179]
[1779464142443,26.73,76847.96,31.2,-0.17885,0.00013,20.17542]
[1779464145532,26.73,76846.1,31.2,-0.17909,0.00013,20.19164]
[1779464145652,26.73,76844.83,31.2,-0.17925,0.00013,20.2027]
[1779464147689,26.73,76833.72,31.2,-0.18066,0.00013,20.29944]
[1779464148245,26.73,76833.72,31.2,-0.18066,0.00013,20.29944]
[1779464148366,26.73,76833.72,31.2,-0.18066,0.00013,20.29944]
[1779464148533,26.73,76833.72,31.2,-0.18066,0.00013,20.29944]
[1779464150887,26.73,76833.26,31.2,-0.18071,0.00013,20.30298]
[1779464155242,26.73,76844.93,31.2,-0.17922,0.00013,20.20061]
[1779464155956,26.73,76844.93,31.2,-0.17922,0.00013,20.20061]
[1779464161366,26.73,76844.86,31.2,-0.17923,0.00013,20.20117]
[1779464166731,26.73,76850.5,31.2,-0.17851,0.00013,20.15217]
[1779464176394,26.73,76850.65,31.2,-0.1785,0.00013,20.1515]
[1779464178614,26.73,76850.93,31.2,-0.17847,0.00013,20.14911]
[1779464181017,26.73,76850.55,31.2,-0.17852,0.00013,20.15261]
[1779464183532,26.73,76859.59,31.2,-0.17738,0.00013,20.07382]
[1779464184123,26.74,76856.81,31.2,-0.17773,0.00013,20.09827]
[1779464184450,26.74,76855.18,31.2,-0.17794,0.00013,20.11263]
[1779464184800,26.74,76855.18,31.2,-0.17794,0.00013,20.11263]
[1779464188041,26.73,76850.95,31.2,-0.17847,0.00013,20.14916]
[1779464188478,26.73,76848.88,31.2,-0.17873,0.00013,20.16705]
[1779464188921,26.73,76848.88,31.2,-0.17873,0.00013,20.16705]
[1779464190671,26.73,76847.11,31.2,-0.17895,0.00013,20.18253]
[1779464196534,26.73,76846.61,31.2,-0.179,0.00013,20.1834]
[1779464197244,26.73,76846.61,31.2,-0.179,0.00013,20.1834]
[1779464197300,26.73,76846.61,31.2,-0.179,0.00013,20.1834]
[1779464200979,26.73,76838.7,31.2,-0.18,0.00013,20.25209]
[1779464204728,26.73,76844.96,31.2,-0.1792,0.00013,20.19742]
[1779464205428,26.73,76844.96,31.2,-0.1792,0.00013,20.19742]
[1779464209406,26.73,76842.92,31.2,-0.17946,0.00013,20.21514]
[1779464213667,26.73,76850.35,31.2,-0.17852,0.00013,20.15025]
[1779464218691,26.73,76847.53,31.2,-0.17888,0.00013,20.17525]
[1779464222151,26.73,76849.84,31.2,-0.17859,0.00013,20.15513]
[1779464222238,26.73,76849.84,31.2,-0.17859,0.00013,20.15513]
[1779464223961,26.73,76857.78,31.2,-0.17758,0.00013,20.0859]
[1779464225740,26.74,76844.65,31.2,-0.17925,0.00013,20.20092]
[1779464227312,26.74,76844.65,31.2,-0.17925,0.00013,20.20092]
[1779464227467,26.74,76844.65,31.2,-0.17925,0.00013,20.20092]
[1779464227492,26.74,76844.65,31.2,-0.17925,0.00013,20.20092]
[1779464227715,26.73,76839.72,31.2,-0.17987,0.00013,20.24384]
[1779464228367,26.73,76839.72,31.2,-0.17987,0.00013,20.24384]
[1779464228599,26.73,76839.72,31.2,-0.17987,0.00013,20.24384]
[1779464228779,26.74,76834.94,31.2,-0.18048,0.00013,20.28564]
[1779464231977,26.74,76820.39,31.2,-0.18234,0.00013,20.41239]
[1779464238225,26.73,76819.89,31.2,-0.1824,0.00013,20.41639]
[1779464239441,26.73,76819.43,31.2,-0.18246,0.00013,20.42024]
[1779464240464,26.73,76815.01,31.2,-0.18303,0.00013,20.4586]
[1779464241943,26.73,76807.82,31.2,-0.18395,0.00013,20.52077]
[1779464242054,26.73,76807.82,31.2,-0.18395,0.00013,20.52077]
[1779464242287,26.73,76807.82,31.2,-0.18395,0.00013,20.52077]
[1779464242375,26.73,76807.82,31.2,-0.18395,0.00013,20.52077]
[1779464242442,26.73,76807.82,31.2,-0.18395,0.00013,20.52077]
[1779464242587,26.73,76807.82,31.2,-0.18395,0.00013,20.52077]
[1779464242596,26.73,76802.46,31.2,-0.18464,0.00013,20.56711]
[1779464244339,26.73,76784.38,31.2,-0.18698,0.00013,20.72372]
[1779464245532,26.73,76784.38,31.2,-0.18698,0.00013,20.72372]
[1779464246619,26.73,76782.99,31.2,-0.18716,0.00013,20.7355]
[1779464247559,26.73,76782.49,31.2,-0.18722,0.00013,20.73956]
[1779464247661,26.73,76782.51,31.2,-0.18721,0.00013,20.7391]
[1779464249696,26.73,76771.66,31.2,-0.18863,0.00013,20.83294]
[1779464252799,26.73,76777.65,31.2,-0.18782,0.00013,20.77736]
[1779464255682,26.73,76776.46,31.2,-0.18797,0.00013,20.7875]
[1779464259336,26.73,76763.35,31.2,-0.18968,0.00013,20.90019]
[1779464261720,26.73,76766.51,31.2,-0.18926,0.00013,20.87264]
[1779464266227,26.73,76777.7,31.2,-0.18778,0.00013,20.77474]
[1779464272070,26.73,76776.47,31.2,-0.18794,0.00013,20.78509]
[1779464277105,26.73,76771.51,31.2,-0.18858,0.00013,20.82754]
[1779464282141,26.72,76766.37,31.2,-0.18924,0.00013,20.87117]
[1779464287176,26.72,76766.48,31.2,-0.18921,0.00013,20.86935]
[1779464292329,26.72,76763.83,31.2,-0.18955,0.00013,20.89155]
[1779464295819,26.72,76752.18,31.2,-0.19107,0.00013,20.99123]
[1779464299377,26.72,76747.98,31.2,-0.19161,0.00013,21.02642]
[1779464299790,26.72,76744.76,31.2,-0.19203,0.00013,21.05382]
[1779464299819,26.72,76744.76,31.2,-0.19203,0.00013,21.05382]
[1779464300557,26.72,76734.49,31.2,-0.1934,0.00013,21.14234]
[1779464301436,26.72,76734.49,31.2,-0.1934,0.00013,21.14234]
[1779464304845,26.72,76723.71,31.2,-0.19483,0.00013,21.23442]
[1779464310585,26.71,76712.69,31.2,-0.19629,0.00013,21.32789]
[1779464310690,26.71,76712.69,31.2,-0.19629,0.00013,21.32789]
[1779464311135,26.71,76708.11,31.2,-0.1969,0.00013,21.36685]
[1779464311159,26.71,76708.11,31.2,-0.1969,0.00013,21.36685]
[1779464311490,26.71,76708.11,31.2,-0.1969,0.00013,21.36685]
[1779464311625,26.71,76708.11,31.2,-0.1969,0.00013,21.36685]
[1779464311742,26.71,76703.83,31.2,-0.19745,0.00014,21.39973]
[1779464313615,26.71,76694.83,31.2,-0.19867,0.00014,21.47678]
[1779464314102,26.71,76688.86,31.2,-0.19948,0.00014,21.52772]
[1779464314460,26.71,76688.86,31.2,-0.19948,0.00014,21.52772]
[1779464314769,26.71,76676.75,31.2,-0.20112,0.00014,21.63092]
[1779464316873,26.71,76671.31,31.2,-0.20181,0.00014,21.67329]
[1779464316927,26.71,76671.31,31.2,-0.20181,0.00014,21.67329]
[1779464317191,26.71,76671.31,31.2,-0.20181,0.00014,21.67329]
[1779464317498,26.7,76684.34,31.2,-0.19997,0.00014,21.55863]
[1779464318701,26.7,76684.34,31.2,-0.19997,0.00014,21.55863]
[1779464318797,26.7,76684.34,31.2,-0.19997,0.00014,21.55863]
[1779464318714,26.7,76692.93,31.2,-0.1988,0.00014,21.48497]
[1779464319482,26.7,76692.93,31.2,-0.1988,0.00014,21.48497]
[1779464319519,26.7,76693.25,31.2,-0.19876,0.00014,21.48232]
[1779464320979,26.7,76690.05,31.2,-0.19919,0.00014,21.50959]
[1779464321271,26.7,76690.05,31.2,-0.19919,0.00014,21.50959]
[1779464321563,26.7,76690.05,31.2,-0.19919,0.00014,21.50959]
[1779464321664,26.7,76690.54,31.2,-0.19912,0.00014,21.50525]
[1779464321982,26.7,76690.54,31.2,-0.19912,0.00014,21.50525]
[1779464326144,26.7,76691.25,31.2,-0.19901,0.00014,21.49787]
[1779464331489,26.69,76695.33,31.2,-0.19843,0.00014,21.46109]
[1779464332276,26.69,76695.33,31.2,-0.19843,0.00014,21.46109]
[1779464332351,26.69,76695.33,31.2,-0.19843,0.00014,21.46109]
[1779464332495,26.69,76692.04,31.2,-0.19887,0.00014,21.489]
[1779464335251,26.69,76689.56,31.2,-0.1992,0.00014,21.51003]
[1779464335265,26.69,76689.56,31.2,-0.1992,0.00014,21.51003]
[1779464335517,26.69,76689.41,31.2,-0.19922,0.00014,21.51119]
[1779464336783,26.69,76689.41,31.2,-0.19922,0.00014,21.51119]
[1779464337224,26.69,76689.37,31.2,-0.19922,0.00014,21.51121]
[1779464337751,26.69,76689.37,31.2,-0.19922,0.00014,21.51121]
[1779464337855,26.69,76692.37,31.2,-0.19881,0.00014,21.4852]
[1779464337939,26.69,76692.37,31.2,-0.19881,0.00014,21.4852]
[1779464337953,26.69,76692.37,31.2,-0.19881,0.00014,21.4852]
[1779464338046,26.69,76692.37,31.2,-0.19881,0.00014,21.4852]
[1779464338100,26.69,76692.37,31.2,-0.19881,0.00014,21.4852]
[1779464338538,26.69,76697.95,31.2,-0.19805,0.00014,21.43712]
[1779464339371,26.69,76697.95,31.2,-0.19805,0.00014,21.43712]
[1779464339485,26.69,76697.95,31.2,-0.19805,0.00014,21.43712]
[1779464339541,26.69,76697.95,31.2,-0.19805,0.00014,21.43712]
[1779464339687,26.69,76705.85,31.2,-0.19697,0.00013,21.36894]
[1779464340078,26.69,76705.85,31.2,-0.19697,0.00013,21.36894]
[1779464340267,26.69,76705.85,31.2,-0.19697,0.00013,21.36894]
[1779464340718,26.69,76705.85,31.2,-0.19697,0.00013,21.36894]
[1779464340751,26.69,76705.85,31.2,-0.19697,0.00013,21.36894]
[1779464341525,26.69,76700.54,31.2,-0.19769,0.00014,21.41434]
[1779464341864,26.69,76700.05,31.2,-0.19775,0.00014,21.41835]
[1779464342477,26.69,76700.05,31.2,-0.19775,0.00014,21.41835]
[1779464345927,26.69,76699.44,31.2,-0.19782,0.00014,21.42284]
[1779464346464,26.69,76699.44,31.2,-0.19782,0.00014,21.42284]
[1779464346833,26.69,76699.44,31.2,-0.19782,0.00014,21.42284]
[1779464347120,26.69,76700.16,31.2,-0.19772,0.00014,21.41647]
[1779464347738,26.69,76700.16,31.2,-0.19772,0.00014,21.41647]
[1779464347812,26.69,76700.16,31.2,-0.19772,0.00014,21.41647]
[1779464348330,26.69,76690.32,31.2,-0.19906,0.00014,21.50077]
[1779464348367,26.69,76690.32,31.2,-0.19906,0.00014,21.50077]
[1779464348663,26.69,76690.32,31.2,-0.19906,0.00014,21.50077]
[1779464348767,26.69,76690.32,31.2,-0.19906,0.00014,21.50077]
[1779464348838,26.69,76668.44,31.2,-0.20204,0.00014,21.68747]
[1779464349087,26.69,76668.44,31.2,-0.20204,0.00014,21.68747]
[1779464349319,26.69,76668.44,31.2,-0.20204,0.00014,21.68747]
[1779464349552,26.69,76668.44,31.2,-0.20204,0.00014,21.68747]
[1779464350192,26.69,76668.44,31.2,-0.20204,0.00014,21.68747]
[1779464349768,26.69,76648.62,31.2,-0.20477,0.00014,21.85608]
[1779464350437,26.69,76648.62,31.2,-0.20477,0.00014,21.85608]
[1779464351779,26.69,76640.14,31.2,-0.20594,0.00014,21.92776]
[1779464351806,26.69,76630.11,31.2,-0.20733,0.00014,22.01254]
[1779464353262,26.69,76627.61,31.2,-0.20767,0.00014,22.03347]
[1779464353297,26.69,76627.61,31.2,-0.20767,0.00014,22.03347]
[1779464353369,26.69,76627.61,31.2,-0.20767,0.00014,22.03347]
[1779464353680,26.69,76621.29,31.2,-0.20856,0.00014,22.08684]
[1779464354236,26.69,76621.29,31.2,-0.20856,0.00014,22.08684]
[1779464354467,26.69,76621.29,31.2,-0.20856,0.00014,22.08684]
[1779464354478,26.69,76621.29,31.2,-0.20856,0.00014,22.08684]
[1779464356738,26.68,76622.65,31.2,-0.20836,0.00014,22.07499]
[1779464356790,26.68,76626.19,31.2,-0.20786,0.00014,22.04463]
[1779464359723,26.68,76638.55,31.2,-0.20612,0.00014,21.93915]
[1779464361252,26.68,76638.39,31.2,-0.20614,0.00014,21.9403]
[1779464361281,26.68,76638.39,31.2,-0.20614,0.00014,21.9403]
[1779464361494,26.68,76638.39,31.2,-0.20614,0.00014,21.9403]
[1779464361515,26.68,76638.39,31.2,-0.20614,0.00014,21.9403]
[1779464361765,26.68,76638.39,31.2,-0.20614,0.00014,21.9403]
[1779464361859,26.68,76646.44,31.2,-0.20503,0.00014,21.87183]
[1779464362525,26.68,76646.44,31.2,-0.20503,0.00014,21.87183]
[1779464362726,26.68,76646.44,31.2,-0.20503,0.00014,21.87183]
[1779464362744,26.68,76651.58,31.2,-0.20431,0.00014,21.82806]
[1779464363084,26.68,76651.58,31.2,-0.20431,0.00014,21.82806]
[1779464364129,26.68,76655.22,31.2,-0.20381,0.00014,21.79703]
[1779464364786,26.68,76655.22,31.2,-0.20381,0.00014,21.79703]
[1779464367264,26.68,76654.66,31.2,-0.20388,0.00014,21.8013]
[1779464370512,26.68,76654.74,31.2,-0.20386,0.00014,21.79997]
[1779464375836,26.68,76659.0,31.2,-0.20323,0.00014,21.75912]
[1779464377495,26.68,76657.5,31.2,-0.20343,0.00014,21.77172]
[1779464378365,26.68,76655.77,31.2,-0.20367,0.00014,21.78627]
[1779464380503,26.68,76651.81,31.2,-0.20421,0.00014,21.81952]
[1779464380528,26.68,76651.81,31.2,-0.20421,0.00014,21.81952]
[1779464380636,26.68,76651.81,31.2,-0.20421,0.00014,21.81952]
[1779464380662,26.68,76651.81,31.2,-0.20421,0.00014,21.81952]
[1779464380671,26.68,76651.81,31.2,-0.20421,0.00014,21.81952]
[1779464380892,26.68,76651.81,31.2,-0.20421,0.00014,21.81952]
[1779464386528,26.67,76650.24,31.2,-0.20441,0.00014,21.83189]
[1779464386607,26.67,76650.24,31.2,-0.20441,0.00014,21.83189]
[1779464386629,26.67,76650.47,31.2,-0.20437,0.00014,21.82922]
[1779464387572,26.67,76650.47,31.2,-0.20437,0.00014,21.82922]
[1779464393172,26.67,76643.15,31.2,-0.20537,0.00014,21.89076]
[1779464397564,26.67,76644.81,31.2,-0.20514,0.00014,21.87646]
[1779464397647,26.67,76644.81,31.2,-0.20514,0.00014,21.87646]
[1779464397744,26.67,76643.62,31.2,-0.2053,0.00014,21.88641]
[1779464398446,26.67,76643.62,31.2,-0.2053,0.00014,21.88641]
[1779464398750,26.67,76643.62,31.2,-0.2053,0.00014,21.88641]
[1779464402034,26.67,76633.1,31.2,-0.20676,0.00014,21.97571]
[1779464403516,26.67,76635.66,31.2,-0.20641,0.00014,21.95406]
[1779464405411,26.67,76631.13,31.2,-0.20704,0.00014,21.99247]
[1779464409506,26.67,76633.89,31.2,-0.20665,0.00014,21.96887]
[1779464415726,26.67,76637.06,31.2,-0.20621,0.00014,21.94183]
[1779464416721,26.67,76637.04,31.2,-0.20621,0.00014,21.94203]
[1779464416782,26.67,76637.04,31.2,-0.20621,0.00014,21.94203]
[1779464416791,26.67,76637.04,31.2,-0.20621,0.00014,21.94203]
[1779464417171,26.67,76637.74,31.2,-0.20611,0.00014,21.93613]
[1779464417765,26.67,76637.74,31.2,-0.20611,0.00014,21.93613]
[1779464419833,26.67,76624.31,31.2,-0.20798,0.00014,22.04985]
[1779464420226,26.67,76626.68,31.2,-0.20765,0.00014,22.02972]
[1779464421505,26.67,76626.81,31.2,-0.20763,0.00014,22.02862]
[1779464422475,26.67,76631.14,31.2,-0.20703,0.00014,21.99186]
[1779464426206,26.67,76638.57,31.2,-0.206,0.00014,21.929]
[1779464432244,26.67,76634.33,31.2,-0.20657,0.00014,21.96181]
[1779464434523,26.67,76630.45,31.2,-0.20711,0.00014,21.99472]
[1779464435696,26.67,76629.87,31.2,-0.20719,0.00014,21.99966]
[1779464435774,26.67,76629.87,31.2,-0.20719,0.00014,21.99966]
[1779464436526,26.67,76625.68,31.2,-0.20778,0.00014,22.0351]
[1779464438579,26.67,76619.22,31.2,-0.20868,0.00014,22.08956]
[1779464438847,26.67,76619.22,31.2,-0.20868,0.00014,22.08956]
[1779464441737,26.67,76618.01,31.2,-0.20884,0.00014,22.09942]
[1779464442275,26.67,76617.9,31.2,-0.20885,0.00014,22.10023]
[1779464442471,26.67,76617.9,31.2,-0.20885,0.00014,22.10023]
[1779464442725,26.67,76617.9,31.2,-0.20885,0.00014,22.10023]
[1779464442785,26.67,76617.9,31.2,-0.20885,0.00014,22.10023]
[1779464443321,26.67,76619.93,31.2,-0.20857,0.00014,22.08298]
[1779464443323,26.67,76608.46,31.2,-0.21018,0.00014,22.17972]
[1779464444124,26.67,76608.46,31.2,-0.21018,0.00014,22.17972]
[1779464444673,26.67,76604.08,31.2,-0.21079,0.00014,22.21648]
[1779464445614,26.67,76604.08,31.2,-0.21079,0.00014,22.21648]
[1779464445857,26.67,76604.08,31.2,-0.21079,0.00014,22.21648]
[1779464445939,26.67,76604.41,31.2,-0.21074,0.00014,22.21363]
[1779464446431,26.67,76604.41,31.2,-0.21074,0.00014,22.21363]
[1779464447711,26.67,76590.3,31.2,-0.21274,0.00014,22.33233]
[1779464448460,26.67,76590.3,31.2,-0.21274,0.00014,22.33233]
[1779464448762,26.67,76590.3,31.2,-0.21274,0.00014,22.33233]
[1779464448807,26.67,76590.3,31.2,-0.21274,0.00014,22.33233]
[1779464448820,26.67,76583.13,31.2,-0.21375,0.00014,22.39235]
[1779464449526,26.67,76583.13,31.2,-0.21375,0.00014,22.39235]
[1779464449669,26.67,76583.13,31.2,-0.21375,0.00014,22.39235]
[1779464449760,26.67,76583.13,31.2,-0.21375,0.00014,22.39235]
[1779464449865,26.67,76583.13,31.2,-0.21375,0.00014,22.39235]
[1779464449947,26.67,76583.13,31.2,-0.21375,0.00014,22.39235]
[1779464449947,26.67,76581.92,31.2,-0.21393,0.00014,22.40254]
[1779464450259,26.67,76581.92,31.2,-0.21393,0.00014,22.40254]
[1779464450786,26.67,76581.92,31.2,-0.21393,0.00014,22.40254]
[1779464450847,26.67,76581.92,31.2,-0.21393,0.00014,22.40254]
[1779464451300,26.67,76580.22,31.2,-0.21416,0.00014,22.41646]
[1779464451377,26.67,76580.22,31.2,-0.21416,0.00014,22.41646]
[1779464452518,26.67,76584.08,31.2,-0.21361,0.00014,22.384]
[1779464452603,26.67,76584.08,31.2,-0.21361,0.00014,22.384]
[1779464452790,26.67,76584.08,31.2,-0.21361,0.00014,22.384]
[1779464452850,26.67,76584.08,31.2,-0.21361,0.00014,22.384]
[1779464453175,26.67,76586.83,31.2,-0.21322,0.00014,22.36085]
[1779464453867,26.67,76586.83,31.2,-0.21322,0.00014,22.36085]
[1779464454245,26.67,76585.53,31.2,-0.2134,0.00014,22.37165]
[1779464454688,26.67,76585.53,31.2,-0.2134,0.00014,22.37165]
[1779464455061,26.67,76585.51,31.2,-0.2134,0.00014,22.37172]
[1779464460172,26.67,76591.17,31.2,-0.2126,0.00014,22.32387]
[1779464461175,26.67,76588.25,31.2,-0.21301,0.00014,22.34829]
[1779464461187,26.67,76588.25,31.2,-0.21301,0.00014,22.34829]
[1779464461284,26.67,76588.25,31.2,-0.21301,0.00014,22.34829]
[1779464461751,26.67,76588.25,31.2,-0.21301,0.00014,22.34829]
[1779464462812,26.67,76585.52,31.2,-0.21339,0.00014,22.37107]
[1779464463571,26.67,76584.3,31.2,-0.21356,0.00014,22.38116]
[1779464464484,26.67,76584.32,31.2,-0.21356,0.00014,22.38085]
[1779464464702,26.67,76584.32,31.2,-0.21356,0.00014,22.38085]
[1779464465507,26.67,76586.95,31.2,-0.21318,0.00014,22.35868]
[1779464465599,26.67,76586.95,31.2,-0.21318,0.00014,22.35868]
[1779464466076,26.67,76589.71,31.2,-0.21279,0.00014,22.33542]
[1779464466951,26.67,76589.71,31.2,-0.21279,0.00014,22.33542]
[1779464466968,26.67,76589.71,31.2,-0.21279,0.00014,22.33542]
[1779464467096,26.67,76591.69,31.2,-0.21251,0.00014,22.31871]
[1779464467333,26.67,76591.69,31.2,-0.21251,0.00014,22.31871]
[1779464468868,26.67,76590.52,31.2,-0.21267,0.00014,22.32845]
[1779464470190,26.66,76584.96,31.2,-0.21346,0.00014,22.37483]
[1779464470269,26.66,76584.96,31.2,-0.21346,0.00014,22.37483]
[1779464471086,26.66,76588.35,31.2,-0.21297,0.00014,22.34627]
[1779464471234,26.66,76588.35,31.2,-0.21297,0.00014,22.34627]
[1779464477604,26.66,76585.78,31.2,-0.21333,0.00014,22.36704]
[1779464477862,26.66,76585.78,31.2,-0.21333,0.00014,22.36704]
[1779464479608,26.66,76588.13,31.2,-0.21299,0.00014,22.34706]
[1779464479950,26.66,76588.13,31.2,-0.21299,0.00014,22.34706]
[1779464482123,26.66,76585.52,31.2,-0.21335,0.00014,22.36854]
[1779464483087,26.66,76588.08,31.2,-0.21299,0.00014,22.34692]
[1779464484456,26.66,76594.95,31.2,-0.21201,0.00014,22.28913]
[1779464484770,26.66,76594.95,31.2,-0.21201,0.00014,22.28913]
[1779464485575,26.66,76597.83,31.2,-0.2116,0.00014,22.26486]
[1779464490668,26.66,76595.56,31.2,-0.21192,0.00014,22.28344]
[1779464491506,26.66,76595.56,31.2,-0.21192,0.00014,22.28344]
[1779464493648,26.66,76593.72,31.2,-0.21215,0.00014,22.29532]
[1779464498867,26.66,76592.79,31.2,-0.21228,0.00014,22.30255]
[1779464501622,26.66,76589.72,31.2,-0.2127,0.00014,22.32794]
[1779464502330,26.66,76586.97,31.2,-0.21309,0.00014,22.35085]
[1779464502378,26.66,76586.97,31.2,-0.21309,0.00014,22.35085]
[1779464502425,26.66,76586.97,31.2,-0.21309,0.00014,22.35085]
[1779464502550,26.66,76586.97,31.2,-0.21309,0.00014,22.35085]
[1779464502752,26.66,76582.33,31.2,-0.21375,0.00014,22.38955]
[1779464503830,26.66,76582.33,31.2,-0.21375,0.00014,22.38955]
[1779464507875,26.66,76580.52,31.2,-0.214,0.00014,22.40438]
[1779464508959,26.66,76580.27,31.2,-0.21403,0.00014,22.4064]
[1779464511904,26.66,76578.37,31.2,-0.2143,0.00014,22.42206]
[1779464511956,26.66,76574.42,31.2,-0.21486,0.00014,22.45499]
[1779464513378,26.66,76567.62,31.2,-0.21583,0.00014,22.51183]
[1779464516248,26.66,76566.72,31.2,-0.21596,0.00014,22.51925]
[1779464516476,26.66,76566.72,31.2,-0.21596,0.00014,22.51925]
[1779464519098,26.66,76567.35,31.2,-0.21587,0.00014,22.51399]
[1779464519705,26.66,76567.35,31.2,-0.21587,0.00014,22.51399]
[1779464519767,26.66,76567.35,31.2,-0.21587,0.00014,22.51399]
[1779464522432,26.66,76577.31,31.2,-0.21445,0.00014,22.43088]
[1779464522996,26.66,76577.31,31.2,-0.21445,0.00014,22.43088]
[1779464523002,26.66,76577.31,31.2,-0.21445,0.00014,22.43088]
[1779464522985,26.66,76581.72,31.2,-0.21382,0.00014,22.39406]
[1779464523900,26.66,76584.87,31.2,-0.21337,0.00014,22.36746]
[1779464528934,26.65,76579.72,31.2,-0.21409,0.00014,22.40962]
[1779464533970,26.65,76580.49,31.2,-0.21396,0.00014,22.40204]
[1779464535378,26.65,76580.05,31.2,-0.21402,0.00014,22.40552]
[1779464537420,26.65,76580.43,31.2,-0.21396,0.00014,22.40192]
[1779464537430,26.65,76580.43,31.2,-0.21396,0.00014,22.40192]
[1779464538390,26.65,76583.24,31.2,-0.21356,0.00014,22.37817]
[1779464538736,26.65,76583.24,31.2,-0.21356,0.00014,22.37817]
[1779464545808,26.65,76585.3,31.2,-0.21324,0.00014,22.35973]
[1779464552542,26.65,76590.48,31.2,-0.21248,0.00014,22.3122]
[1779464556688,26.65,76596.38,31.2,-0.21164,0.00014,22.26229]
[1779464558376,26.65,76596.23,31.2,-0.21166,0.00014,22.26345]
[1779464560772,26.65,76597.99,31.2,-0.21141,0.00014,22.24854]
[1779464560858,26.65,76597.99,31.2,-0.21141,0.00014,22.24854]
[1779464561804,26.64,76599.72,31.2,-0.21116,0.00014,22.23393]
[1779464562191,26.64,76600.7,31.2,-0.21102,0.00014,22.22569]
[1779464562903,26.64,76604.69,31.2,-0.21046,0.00014,22.19197]
[1779464566203,26.64,76606.64,31.2,-0.21018,0.00014,22.17525]
[1779464572241,26.64,76611.17,31.2,-0.20954,0.00014,22.13674]
[1779464577478,26.64,76611.88,31.2,-0.20944,0.00014,22.13059]
[1779464578699,26.64,76612.31,31.2,-0.20937,0.00014,22.1269]
[1779464578778,26.64,76612.57,31.2,-0.20934,0.00014,22.12468]
[1779464584326,26.64,76607.53,31.2,-0.21006,0.00014,22.16781]
[1779464587842,26.64,76607.28,31.2,-0.2101,0.00014,22.17018]
[1779464588996,26.64,76608.6,31.2,-0.20991,0.00014,22.15913]
[1779464589086,26.65,76608.85,31.2,-0.20988,0.00014,22.15712]
[1779464594574,26.64,76609.64,31.2,-0.20976,0.00014,22.15017]
[1779464600542,26.64,76618.45,31.2,-0.20852,0.00014,22.07554]
[1779464603197,26.64,76614.94,31.2,-0.20902,0.00014,22.10527]
[1779464606085,26.64,76618.8,31.2,-0.20847,0.00014,22.07263]
[1779464606939,26.64,76621.04,31.2,-0.20816,0.00014,22.05372]
[1779464612522,26.65,76621.41,31.2,-0.20809,0.00014,22.04754]
[1779464617557,26.65,76623.17,31.2,-0.20785,0.00014,22.03304]
[1779464622852,26.65,76619.02,31.2,-0.20844,0.00014,22.06833]
[1779464624064,26.65,76617.53,31.2,-0.20865,0.00014,22.08095]
[1779464629423,26.65,76615.77,31.2,-0.20889,0.00014,22.09587]
[1779464630278,26.65,76614.93,31.2,-0.20901,0.00014,22.10296]
[1779464630809,26.65,76608.84,31.2,-0.20987,0.00014,22.15453]
[1779464632323,26.65,76605.07,31.2,-0.2104,0.00014,22.18641]
[1779464632663,26.65,76602.16,31.2,-0.21081,0.00014,22.21081]
[1779464637700,26.65,76603.34,31.2,-0.21063,0.00014,22.20024]
[1779464638520,26.65,76603.34,31.2,-0.21063,0.00014,22.20024]
[1779464638540,26.65,76603.34,31.2,-0.21063,0.00014,22.20024]
[1779464638707,26.65,76604.98,31.2,-0.2104,0.00014,22.1863]
[1779464643742,26.65,76609.26,31.2,-0.20981,0.00014,22.15068]
[1779464648762,26.65,76612.54,31.2,-0.20935,0.00014,22.12357]
[1779464649416,26.65,76612.68,31.2,-0.20934,0.00014,22.12254]
[1779464654818,26.65,76614.36,31.2,-0.20912,0.00014,22.10936]
[1779464659855,26.65,76612.65,31.2,-0.20937,0.00014,22.12459]
[1779464664891,26.65,76616.7,31.2,-0.20881,0.00014,22.09121]
[1779464669247,26.65,76614.37,31.2,-0.20915,0.00014,22.11152]
[1779464669276,26.65,76614.37,31.2,-0.20915,0.00014,22.11152]
[1779464674892,26.65,76601.35,31.2,-0.21097,0.00014,22.21827]
[1779464676976,26.65,76612.47,31.2,-0.2094,0.00014,22.12454]
[1779464677842,26.65,76612.47,31.2,-0.2094,0.00014,22.12454]
[1779464681083,26.65,76615.68,31.2,-0.20896,0.00014,22.09778]
[1779464682289,26.66,76620.59,31.2,-0.20828,0.00014,22.05656]
[1779464687310,26.66,76628.74,31.2,-0.20716,0.00014,21.98884]
[1779464693089,26.66,76629.38,31.2,-0.2071,0.00014,21.98526]
[1779464697938,26.66,76629.82,31.2,-0.20706,0.00014,21.98283]
[1779464698123,26.66,76630.43,31.2,-0.20698,0.00014,21.978]
[1779464699974,26.66,76632.08,31.2,-0.20675,0.00014,21.96417]
[1779464702837,26.67,76633.48,31.2,-0.20656,0.00014,21.95284]
[1779464703791,26.67,76634.25,31.2,-0.20646,0.00014,21.94651]
[1779464704877,26.67,76634.84,31.2,-0.20638,0.00014,21.94171]
[1779464707875,26.67,76631.77,31.2,-0.20682,0.00014,21.9683]
[1779464708440,26.67,76632.86,31.2,-0.20667,0.00014,21.95925]
[1779464709207,26.67,76628.85,31.2,-0.20723,0.00014,21.99339]
[1779464709427,26.67,76628.85,31.2,-0.20723,0.00014,21.99339]
[1779464709957,26.67,76628.85,31.2,-0.20723,0.00014,21.99339]
[1779464710219,26.67,76628.85,31.2,-0.20723,0.00014,21.99339]
[1779464710674,26.67,76628.47,31.2,-0.20728,0.00014,21.99679]
[1779464710838,26.67,76628.47,31.2,-0.20728,0.00014,21.99679]
[1779464711214,26.67,76628.95,31.2,-0.20722,0.00014,21.99291]
[1779464711470,26.67,76628.95,31.2,-0.20722,0.00014,21.99291]
[1779464711648,26.67,76628.95,31.2,-0.20722,0.00014,21.99291]
[1779464716837,26.67,76631.73,31.2,-0.20683,0.00014,21.96939]
[1779464722291,26.67,76635.82,31.2,-0.20627,0.00014,21.93516]
[1779464727170,26.67,76632.07,31.2,-0.2068,0.00014,21.96722]
[1779464727326,26.67,76634.93,31.2,-0.2064,0.00014,21.94307]
[1779464732361,26.67,76635.47,31.2,-0.2063,0.00014,21.9347]
[1779464733588,26.67,76635.47,31.2,-0.2063,0.00014,21.9347]
[1779464733689,26.67,76636.14,31.2,-0.2062,0.00014,21.92889]
[1779464739410,26.67,76638.73,31.2,-0.20584,0.00014,21.90651]
[1779464741181,26.67,76638.73,31.2,-0.20584,0.00014,21.90651]
[1779464743608,26.67,76642.38,31.2,-0.20533,0.00014,21.87538]
[1779464748820,26.67,76642.33,31.2,-0.20533,0.00014,21.87573]
[1779464754517,26.67,76645.06,31.2,-0.20495,0.00014,21.85248]
[1779464760559,26.67,76644.26,31.2,-0.20506,0.00014,21.85929]
[1779464765594,26.67,76645.37,31.2,-0.20491,0.00014,21.84983]
[1779464770629,26.67,76645.16,31.2,-0.20494,0.00014,21.85162]
[1779464774613,26.67,76645.66,31.2,-0.20487,0.00014,21.84736]
[1779464774657,26.67,76643.66,31.2,-0.20515,0.00014,21.86435]
[1779464775559,26.67,76643.66,31.2,-0.20515,0.00014,21.86435]
[1779464780699,26.67,76639.88,31.2,-0.20569,0.00014,21.89733]
[1779464784923,26.67,76639.08,31.2,-0.2058,0.00014,21.90447]
[1779464785013,26.67,76639.92,31.2,-0.20569,0.00014,21.89746]
[1779464790048,26.67,76643.18,31.2,-0.20523,0.00014,21.86953]
[1779464795224,26.67,76645.36,31.2,-0.20491,0.00014,21.84751]
[1779464795593,26.67,76646.22,31.2,-0.20479,0.00014,21.8402]
[1779464801177,26.67,76649.73,31.2,-0.2043,0.00014,21.81047]
[1779464806632,26.67,76650.75,31.2,-0.20417,0.00014,21.802]
[1779464811916,26.67,76644.32,31.2,-0.20506,0.00014,21.85665]
[1779464816951,26.67,76644.3,31.2,-0.20506,0.00014,21.85666]
[1779464821986,26.67,76645.68,31.2,-0.20486,0.00014,21.84483]
[1779464824107,26.67,76645.24,31.2,-0.20492,0.00014,21.84856]
[1779464824142,26.67,76646.23,31.2,-0.20479,0.00014,21.84013]
[1779464824540,26.67,76646.23,31.2,-0.20479,0.00014,21.84013]
[1779464826490,26.67,76647.73,31.2,-0.20458,0.00014,21.82776]
[1779464827271,26.67,76647.73,31.2,-0.20458,0.00014,21.82776]
[1779464830125,26.67,76647.77,31.2,-0.20459,0.00014,21.8278]
[1779464830510,26.67,76648.5,31.2,-0.20449,0.00014,21.82198]
[1779464832361,26.67,76649.62,31.2,-0.20434,0.00014,21.81287]
[1779464833062,26.67,76654.0,31.2,-0.20374,0.00014,21.77564]
[1779464838098,26.67,76657.87,31.2,-0.20321,0.00014,21.74317]
[1779464840028,26.67,76658.3,31.2,-0.20315,0.00014,21.7396]
[1779464840035,26.67,76658.3,31.2,-0.20315,0.00014,21.7396]
[1779464840328,26.67,76658.3,31.2,-0.20315,0.00014,21.7396]
[1779464846231,26.68,76662.82,31.2,-0.20254,0.00014,21.70187]
[1779464846801,26.68,76662.65,31.2,-0.20257,0.00014,21.70343]
[1779464847263,26.68,76662.65,31.2,-0.20257,0.00014,21.70343]
[1779464847360,26.68,76659.41,31.2,-0.20302,0.00014,21.73115]
[1779464848169,26.68,76647.19,31.2,-0.20471,0.00014,21.83534]
[1779464848818,26.68,76647.19,31.2,-0.20471,0.00014,21.83534]
[1779464852087,26.68,76649.47,31.2,-0.20438,0.00014,21.81292]
[1779464853002,26.68,76653.11,31.2,-0.20388,0.00014,21.78214]
[1779464853205,26.68,76653.74,31.2,-0.20379,0.00014,21.77698]
[1779464858241,26.68,76657.42,31.2,-0.20329,0.00014,21.74585]
[1779464862132,26.68,76656.94,31.2,-0.20336,0.00014,21.75008]
[1779464866993,26.68,76666.18,31.2,-0.20209,0.00014,21.67187]
[1779464867011,26.68,76666.18,31.2,-0.20209,0.00014,21.67187]
[1779464867304,26.68,76667.51,31.2,-0.20191,0.00014,21.66065]
[1779464871983,26.68,76669.84,31.2,-0.20159,0.00014,21.6406]
[1779464877375,26.68,76672.4,31.2,-0.20124,0.00014,21.61866]
[1779464882811,26.68,76674.25,31.2,-0.20098,0.00014,21.60277]
[1779464886004,26.68,76675.22,31.2,-0.20085,0.00014,21.59445]
[1779464888405,26.68,76671.61,31.2,-0.20134,0.00014,21.62519]
[1779464891484,26.68,76670.83,31.2,-0.20145,0.00014,21.63157]
[1779464891643,26.68,76667.12,31.2,-0.20195,0.00014,21.66322]
[1779464892559,26.68,76667.12,31.2,-0.20195,0.00014,21.66322]
[1779464894298,26.68,76662.19,31.2,-0.20263,0.00014,21.70532]
[1779464894341,26.68,76662.19,31.2,-0.20263,0.00014,21.70532]
[1779464894345,26.68,76662.19,31.2,-0.20263,0.00014,21.70532]
[1779464894354,26.68,76662.19,31.2,-0.20263,0.00014,21.70532]
[1779464894374,26.68,76662.19,31.2,-0.20263,0.00014,21.70532]
[1779464894495,26.68,76655.4,31.2,-0.20357,0.00014,21.76317]
[1779464895472,26.68,76655.4,31.2,-0.20357,0.00014,21.76317]
[1779464895996,26.68,76655.4,31.2,-0.20357,0.00014,21.76317]
[1779464896138,26.68,76655.4,31.2,-0.20357,0.00014,21.76317]
[1779464896313,26.68,76655.4,31.2,-0.20357,0.00014,21.76317]
[1779464896329,26.68,76653.99,31.2,-0.20375,0.00014,21.77471]
[1779464901403,26.68,76649.24,31.2,-0.20442,0.00014,21.81555]
[1779464901679,26.68,76649.39,31.2,-0.2044,0.00014,21.81428]
[1779464907121,26.68,76650.26,31.2,-0.20429,0.00014,21.8074]
[1779464912550,26.68,76640.37,31.2,-0.20564,0.00014,21.88839]
[1779464916204,26.68,76640.13,31.2,-0.20568,0.00014,21.89053]
[1779464921222,26.68,76642.96,31.2,-0.20529,0.00014,21.86672]
[1779464923729,26.68,76638.8,31.2,-0.20587,0.00014,21.90218]
[1779464924431,26.68,76638.8,31.2,-0.20587,0.00014,21.90218]
[1779464925197,26.68,76637.72,31.2,-0.20602,0.00014,21.91135]
[1779464925573,26.68,76635.75,31.2,-0.20629,0.00014,21.92805]
[1779464927468,26.68,76629.85,31.2,-0.20711,0.00014,21.97799]
[1779464927501,26.68,76626.25,31.2,-0.20761,0.00014,22.00837]
[1779464927556,26.68,76626.25,31.2,-0.20761,0.00014,22.00837]
[1779464927792,26.68,76626.25,31.2,-0.20761,0.00014,22.00837]
[1779464927907,26.68,76623.34,31.2,-0.20802,0.00014,22.03303]
[1779464931407,26.68,76622.69,31.2,-0.20811,0.00014,22.03857]
[1779464931423,26.68,76622.69,31.2,-0.20811,0.00014,22.03857]
[1779464931485,26.68,76622.07,31.2,-0.2082,0.00014,22.04386]
[1779464931758,26.68,76621.93,31.2,-0.20822,0.00014,22.04504]
[1779464932791,26.68,76621.93,31.2,-0.20822,0.00014,22.04504]
[1779464939159,26.68,76621.14,31.2,-0.20833,0.00014,22.05188]
[1779464942773,26.68,76623.85,31.2,-0.20795,0.00014,22.02904]
[1779464943423,26.68,76623.85,31.2,-0.20795,0.00014,22.02904]
[1779464943427,26.68,76624.74,31.2,-0.20783,0.00014,22.02155]
[1779464943776,26.68,76624.74,31.2,-0.20783,0.00014,22.02155]
[1779464949566,26.68,76634.03,31.2,-0.20653,0.00014,21.94262]
[1779464954441,26.68,76636.53,31.2,-0.20618,0.00014,21.92141]
[1779464955068,26.68,76635.89,31.2,-0.20627,0.00014,21.92686]
[1779464956147,26.68,76632.33,31.2,-0.20677,0.00014,21.95704]
[1779464960249,26.68,76634.36,31.2,-0.20648,0.00014,21.93981]
[1779464966253,26.68,76641.17,31.2,-0.20554,0.00014,21.88257]
[1779464973116,26.68,76640.64,31.2,-0.20561,0.00014,21.88429]
[1779464973162,26.68,76640.64,31.2,-0.20561,0.00014,21.88429]
[1779464973217,26.68,76642.03,31.2,-0.20542,0.00014,21.87273]
[1779464973729,26.68,76642.03,31.2,-0.20542,0.00014,21.87273]
[1779464976749,26.68,76654.5,31.2,-0.2037,0.00014,21.76728]
[1779464977347,26.68,76654.85,31.2,-0.20366,0.00014,21.76452]
[1779464982948,26.68,76650.96,31.2,-0.2042,0.00014,21.79775]
[1779464983121,26.68,76645.33,31.2,-0.20497,0.00014,21.84555]
[1779464988158,26.69,76635.88,31.2,-0.20629,0.00014,21.92598]
[1779464993193,26.69,76642.78,31.2,-0.20534,0.00014,21.86783]
[1779464995350,26.69,76642.05,31.2,-0.20544,0.00014,21.87412]
[1779464996288,26.69,76641.09,31.2,-0.20557,0.00014,21.88235]
[1779464996290,26.69,76641.09,31.2,-0.20557,0.00014,21.88235]
[1779464997372,26.69,76638.56,31.2,-0.20593,0.00014,21.90388]
[1779465003264,26.69,76632.76,31.2,-0.20674,0.00014,21.95324]
[1779465007339,26.69,76632.46,31.2,-0.20678,0.00014,21.95582]
[1779465008770,26.69,76628.01,31.2,-0.2074,0.00014,21.99349]
[1779465009756,26.69,76626.85,31.2,-0.20756,0.00014,22.00326]
[1779465014827,26.69,76629.61,31.2,-0.20717,0.00014,21.97978]
[1779465020061,26.69,76628.97,31.2,-0.20726,0.00014,21.98509]
[1779465020909,26.69,76629.01,31.2,-0.20726,0.00014,21.98472]
[1779465021774,26.69,76629.49,31.2,-0.20719,0.00014,21.98064]
[1779465027432,26.69,76631.36,31.2,-0.20693,0.00014,21.96483]
[1779465032061,26.69,76630.8,31.2,-0.20698,0.00014,21.96615]
[1779465033087,26.69,76629.2,31.2,-0.20721,0.00014,21.97968]
[1779465034676,26.69,76627.2,31.2,-0.20749,0.00014,21.99655]
[1779465034803,26.69,76627.2,31.2,-0.20749,0.00014,21.99655]
[1779465034987,26.69,76627.2,31.2,-0.20749,0.00014,21.99655]
[1779465035050,26.69,76627.2,31.2,-0.20749,0.00014,21.99655]
[1779465035488,26.69,76621.52,31.2,-0.20828,0.00014,22.04451]
[1779465036117,26.69,76621.52,31.2,-0.20828,0.00014,22.04451]
[1779465036495,26.69,76618.33,31.2,-0.20873,0.00014,22.07152]
[1779465038951,26.69,76616.74,31.2,-0.20895,0.00014,22.08515]
[1779465039381,26.69,76616.74,31.2,-0.20895,0.00014,22.08515]
[1779465039571,26.69,76606.06,31.2,-0.21045,0.00014,22.17522]
[1779465039883,26.69,76606.06,31.2,-0.21045,0.00014,22.17522]
[1779465040954,26.69,76598.91,31.2,-0.21146,0.00014,22.23541]
[1779465041962,26.69,76593.83,31.2,-0.21218,0.00014,22.27805]
[1779465044037,26.69,76590.64,31.2,-0.21263,0.00014,22.30468]
[1779465044081,26.69,76590.64,31.2,-0.21263,0.00014,22.30468]
[1779465045454,26.69,76588.65,31.2,-0.21291,0.00014,22.32127]
[1779465046820,26.69,76580.59,31.2,-0.21405,0.00014,22.38847]
[1779465047746,26.69,76581.58,31.2,-0.21391,0.00014,22.38]
[1779465047816,26.69,76581.58,31.2,-0.21391,0.00014,22.38]
[1779465047844,26.69,76581.58,31.2,-0.21391,0.00014,22.38]
[1779465047933,26.69,76581.58,31.2,-0.21391,0.00014,22.38]
[1779465047991,26.69,76581.58,31.2,-0.21391,0.00014,22.38]
[1779465048323,26.69,76581.58,31.2,-0.21391,0.00014,22.38]
[1779465048583,26.69,76599.69,31.2,-0.21134,0.00014,22.228]
[1779465053619,26.69,76608.45,31.2,-0.21011,0.00014,22.15462]
[1779465055300,26.69,76608.45,31.2,-0.21011,0.00014,22.15462]
[1779465055685,26.69,76609.77,31.2,-0.20993,0.00014,22.14364]
[1779465057158,26.69,76609.86,31.2,-0.20991,0.00014,22.14288]
[1779465062839,26.69,76618.65,31.2,-0.20869,0.00014,22.06933]
[1779465063342,26.69,76618.65,31.2,-0.20869,0.00014,22.06933]
[1779465065519,26.69,76619.79,31.2,-0.20854,0.00014,22.0602]
[1779465065523,26.69,76619.79,31.2,-0.20854,0.00014,22.0602]
[1779465067048,26.69,76622.99,31.2,-0.2081,0.00014,22.03353]
[1779465067460,26.69,76622.99,31.2,-0.2081,0.00014,22.03353]
[1779465071579,26.69,76633.87,31.2,-0.2066,0.00014,21.94264]
[1779465071584,26.69,76633.87,31.2,-0.2066,0.00014,21.94264]
[1779465072003,26.69,76635.04,31.2,-0.20643,0.00014,21.93274]
[1779465075184,26.69,76629.19,31.2,-0.20726,0.00014,21.98318]
[1779465076114,26.69,76630.93,31.2,-0.20703,0.00014,21.96905]
[1779465078156,26.7,76640.07,31.2,-0.20577,0.00014,21.89242]
[1779465078518,26.7,76640.07,31.2,-0.20577,0.00014,21.89242]
[1779465079819,26.7,76647.43,31.2,-0.20476,0.00014,21.83042]
[1779465079881,26.7,76647.43,31.2,-0.20476,0.00014,21.83042]
[1779465079982,26.7,76651.94,31.2,-0.20415,0.00014,21.79303]
[1779465081865,26.7,76651.74,31.2,-0.20418,0.00014,21.79508]
[1779465082183,26.7,76651.84,31.2,-0.20417,0.00014,21.79458]
[1779465083152,26.7,76665.08,31.2,-0.20235,0.00014,21.68215]
[1779465083899,26.7,76665.08,31.2,-0.20235,0.00014,21.68215]
[1779465085729,26.71,76667.1,31.2,-0.20213,0.00014,21.66824]
[1779465085773,26.71,76667.1,31.2,-0.20213,0.00014,21.66824]
[1779465085847,26.71,76668.34,31.2,-0.20196,0.00014,21.65768]
[1779465090119,26.71,76669.61,31.2,-0.20179,0.00014,21.64736]
[1779465096899,26.71,76669.28,31.2,-0.20182,0.00014,21.64738]
[1779465097208,26.71,76669.28,31.2,-0.20182,0.00014,21.64738]
[1779465102508,26.71,76672.52,31.2,-0.2014,0.00014,21.62066]
[1779465102536,26.71,76673.67,31.2,-0.20124,0.00014,21.611]
[1779465108011,26.71,76684.0,31.2,-0.19986,0.00014,21.52506]
[1779465109899,26.71,76684.42,31.2,-0.19981,0.00014,21.52147]
[1779465110543,26.71,76684.42,31.2,-0.19981,0.00014,21.52147]
[1779465110770,26.72,76686.56,31.2,-0.19953,0.00014,21.50405]
[1779465110821,26.72,76686.56,31.2,-0.19953,0.00014,21.50405]
[1779465111023,26.72,76686.98,31.2,-0.19948,0.00014,21.50072]
[1779465116058,26.72,76694.07,31.2,-0.19858,0.00014,21.44447]
[1779465121188,26.74,76694.71,31.2,-0.19865,0.00014,21.44929]
[1779465124695,26.74,76697.42,31.2,-0.1983,0.00014,21.42714]
[1779465125121,26.75,76701.69,31.2,-0.19778,0.00014,21.39452]
[1779465128149,26.75,76704.01,31.2,-0.19748,0.00013,21.37511]
[1779465133580,26.75,76704.24,31.2,-0.19747,0.00013,21.37452]
[1779465133627,26.75,76703.65,31.2,-0.19755,0.00014,21.37981]
[1779465136197,26.75,76697.21,31.2,-0.19842,0.00014,21.43489]
[1779465136204,26.75,76697.21,31.2,-0.19842,0.00014,21.43489]
[1779465136288,26.75,76692.8,31.2,-0.19902,0.00014,21.47251]
[1779465136864,26.75,76692.8,31.2,-0.19902,0.00014,21.47251]
[1779465136934,26.75,76692.8,31.2,-0.19902,0.00014,21.47251]
[1779465137530,26.75,76692.8,31.2,-0.19902,0.00014,21.47251]
[1779465138363,26.75,76688.02,31.2,-0.19967,0.00014,21.51342]
[1779465140211,26.75,76685.18,31.2,-0.20005,0.00014,21.53772]
[1779465140318,26.75,76685.18,31.2,-0.20005,0.00014,21.53772]
[1779465141575,26.75,76685.94,31.2,-0.19995,0.00014,21.53126]
[1779465143873,26.75,76697.78,31.2,-0.19835,0.00014,21.43039]
[1779465144747,26.76,76701.93,31.2,-0.19779,0.00014,21.39507]
[1779465145285,26.76,76701.93,31.2,-0.19779,0.00014,21.39507]
[1779465145386,26.76,76702.9,31.2,-0.19766,0.00014,21.38678]
[1779465149729,26.75,76707.25,31.2,-0.19707,0.00013,21.34928]
[1779465155331,26.75,76710.07,31.2,-0.19666,0.00013,21.3211]
[1779465160366,26.75,76714.32,31.2,-0.19608,0.00013,21.28444]
[1779465165430,26.75,76710.48,31.2,-0.1966,0.00013,21.31718]
[1779465166820,26.75,76699.82,31.2,-0.19803,0.00014,21.40817]
[1779465170585,26.75,76698.12,31.2,-0.19825,0.00014,21.42211]
[1779465170669,26.75,76691.34,31.2,-0.19917,0.00014,21.47982]
[1779465176063,26.75,76688.7,31.2,-0.19952,0.00014,21.50183]
[1779465176769,26.75,76689.26,31.2,-0.19944,0.00014,21.49694]
[1779465177486,26.75,76689.63,31.2,-0.19938,0.00014,21.49348]
[1779465182521,26.75,76685.29,31.2,-0.19995,0.00014,21.52901]
[1779465184456,26.75,76684.63,31.2,-0.20004,0.00014,21.53432]
[1779465189569,26.74,76690.42,31.2,-0.19923,0.00014,21.48392]
[1779465194605,26.74,76695.71,31.2,-0.19851,0.00014,21.4384]
[1779465197424,26.74,76697.99,31.2,-0.1982,0.00014,21.41886]
[1779465197525,26.74,76697.99,31.2,-0.1982,0.00014,21.41886]
[1779465197626,26.74,76697.58,31.2,-0.19826,0.00014,21.42235]
[1779465200092,26.74,76697.07,31.2,-0.19833,0.00014,21.42708]
[1779465200647,26.74,76692.75,31.2,-0.19892,0.00014,21.46418]
[1779465200865,26.74,76692.75,31.2,-0.19892,0.00014,21.46418]
[1779465201654,26.74,76687.18,31.2,-0.19968,0.00014,21.51187]
[1779465208703,26.75,76690.15,31.2,-0.19929,0.00014,21.48721]
[1779465213738,26.75,76698.13,31.2,-0.19819,0.00014,21.41642]
[1779465218773,26.75,76696.62,31.2,-0.19841,0.00014,21.43031]
[1779465223808,26.75,76696.53,31.2,-0.19844,0.00014,21.43202]
[1779465228843,26.75,76696.62,31.2,-0.19844,0.00014,21.43216]
[1779465233878,26.75,76694.91,31.2,-0.19869,0.00014,21.44765]
[1779465238649,26.76,76695.22,31.2,-0.19865,0.00014,21.4455]
[1779465238717,26.76,76695.8,31.2,-0.19858,0.00014,21.44088]
[1779465243810,26.76,76695.19,31.2,-0.19866,0.00014,21.446]
[1779465249540,26.76,76703.27,31.2,-0.19757,0.00014,21.37699]
[1779465255615,26.76,76703.71,31.2,-0.19751,0.00014,21.37351]
[1779465261068,26.76,76703.2,31.2,-0.19759,0.00014,21.37813]
[1779465262608,26.76,76703.2,31.2,-0.19759,0.00014,21.37813]
[1779465267522,26.76,76704.87,31.2,-0.19735,0.00013,21.36336]
[1779465267600,26.76,76704.56,31.2,-0.19739,0.00013,21.36588]
[1779465270355,26.76,76704.6,31.2,-0.19739,0.00013,21.36567]
[1779465275754,26.76,76706.18,31.2,-0.19716,0.00013,21.34898]
[1779465275756,26.76,76706.18,31.2,-0.19716,0.00013,21.34898]
[1779465275836,26.76,76706.32,31.2,-0.19714,0.00013,21.34792]
[1779465281209,26.76,76708.11,31.2,-0.19689,0.00013,21.33186]
[1779465286244,26.75,76707.31,31.2,-0.19699,0.00013,21.33811]
[1779465291280,26.75,76707.53,31.2,-0.19695,0.00013,21.3356]
[1779465296315,26.75,76710.75,31.2,-0.19651,0.00013,21.30746]
[1779465301350,26.75,76705.16,31.2,-0.19725,0.00013,21.35471]
[1779465306385,26.75,76707.25,31.2,-0.19696,0.00013,21.33609]
[1779465312430,26.75,76708.08,31.2,-0.19684,0.00013,21.3283]
[1779465317464,26.75,76709.83,31.2,-0.19659,0.00013,21.31283]
[1779465320087,26.75,76710.27,31.2,-0.19653,0.00013,21.30889]
[1779465320472,26.75,76710.27,31.2,-0.19653,0.00013,21.30882]
[1779465321684,26.75,76710.27,31.2,-0.19653,0.00013,21.30882]
[1779465322091,26.75,76710.34,31.2,-0.19652,0.00013,21.30811]
[1779465323001,26.75,76711.45,31.2,-0.19637,0.00013,21.29849]
[1779465328541,26.75,76713.4,31.2,-0.1961,0.00013,21.28129]
[1779465330091,26.75,76714.38,31.2,-0.19597,0.00013,21.27281]
[1779465335593,26.75,76710.68,31.2,-0.19644,0.00013,21.30075]
[1779465336254,26.74,76710.45,31.2,-0.19647,0.00013,21.30262]
[1779465336780,26.74,76710.45,31.2,-0.19647,0.00013,21.30262]
[1779465337855,26.74,76709.28,31.2,-0.19662,0.00013,21.31253]
[1779465338516,26.74,76708.34,31.2,-0.19675,0.00013,21.32046]
[1779465338866,26.74,76708.34,31.2,-0.19675,0.00013,21.32046]
[1779465339694,26.74,76706.94,31.2,-0.19693,0.00013,21.33232]
[1779465339776,26.74,76706.63,31.2,-0.19697,0.00013,21.33483]
[1779465341225,26.74,76706.34,31.2,-0.19701,0.00013,21.33736]
[1779465346400,26.74,76707.52,31.2,-0.19686,0.00013,21.32748]
[1779465347488,26.74,76708.25,31.2,-0.19676,0.00013,21.32128]
[1779465347488,26.74,76708.25,31.2,-0.19676,0.00013,21.32128]
[1779465347946,26.74,76709.98,31.2,-0.19653,0.00013,21.30652]
[1779465348683,26.74,76711.59,31.2,-0.19631,0.00013,21.2926]
[1779465353718,26.74,76711.44,31.2,-0.19632,0.00013,21.29339]
[1779465356958,26.74,76711.73,31.2,-0.19628,0.00013,21.29059]
[1779465356981,26.74,76711.73,31.2,-0.19628,0.00013,21.29059]
[1779465360075,26.74,76711.9,31.2,-0.19625,0.00013,21.28885]
[1779465360610,26.74,76711.9,31.2,-0.19625,0.00013,21.28885]
[1779465360993,26.74,76710.69,31.2,-0.19641,0.00013,21.29912]
[1779465361301,26.74,76710.69,31.2,-0.19641,0.00013,21.29912]
[1779465361774,26.74,76709.86,31.2,-0.19652,0.00013,21.30612]
[1779465366809,26.74,76709.66,31.2,-0.19654,0.00013,21.30738]
[1779465371844,26.74,76710.01,31.2,-0.19649,0.00013,21.3039]
[1779465376879,26.74,76712.88,31.2,-0.19609,0.00013,21.27885]
[1779465381914,26.74,76715.65,31.2,-0.19572,0.00013,21.2547]
[1779465384854,26.74,76716.78,31.2,-0.19556,0.00013,21.2449]
[1779465384935,26.74,76717.81,31.2,-0.19542,0.00013,21.23603]
[1779465389975,26.74,76715.38,31.2,-0.19575,0.00013,21.25664]
[1779465390972,26.74,76715.38,31.2,-0.19575,0.00013,21.25664]
[1779465395538,26.74,76716.59,31.2,-0.19556,0.00013,21.24265]
[1779465401054,26.74,76720.27,31.2,-0.19507,0.00013,21.2111]
[1779465403485,26.74,76719.82,31.2,-0.19513,0.00013,21.215]
[1779465404004,26.74,76719.82,31.2,-0.19513,0.00013,21.215]
[1779465405427,26.74,76722.28,31.2,-0.1948,0.00013,21.19403]
[1779465405505,26.74,76722.28,31.2,-0.1948,0.00013,21.19403]
[1779465407139,26.74,76722.94,31.2,-0.19471,0.00013,21.1885]
[1779465407741,26.74,76722.94,31.2,-0.19471,0.00013,21.1885]
[1779465407747,26.74,76722.94,31.2,-0.19471,0.00013,21.1885]
[1779465407842,26.74,76724.37,31.2,-0.19452,0.00013,21.17631]
[1779465413138,26.74,76724.25,31.2,-0.19453,0.00013,21.17676]
[1779465418173,26.74,76724.14,31.2,-0.19454,0.00013,21.17717]
[1779465423209,26.74,76725.64,31.2,-0.19433,0.00013,21.16379]
[1779465426291,26.74,76726.94,31.2,-0.19415,0.00013,21.15246]
[1779465426390,26.74,76726.94,31.2,-0.19415,0.00013,21.15233]
[1779465427789,26.74,76726.94,31.2,-0.19415,0.00013,21.15233]
[1779465427862,26.74,76726.94,31.2,-0.19415,0.00013,21.15233]
[1779465427958,26.74,76726.94,31.2,-0.19415,0.00013,21.15247]
[1779465429515,26.74,76738.57,31.2,-0.1926,0.00013,21.0523]
[1779465434164,26.74,76728.82,31.2,-0.1939,0.00013,21.1364]
[1779465434539,26.74,76728.82,31.2,-0.1939,0.00013,21.1364]
[1779465436129,26.74,76725.63,31.2,-0.19433,0.00013,21.16369]
[1779465436601,26.74,76725.63,31.2,-0.19433,0.00013,21.16369]
[1779465436618,26.74,76723.21,31.2,-0.19465,0.00013,21.1844]
[1779465439136,26.74,76723.11,31.2,-0.19467,0.00013,21.18544]
[1779465440747,26.74,76721.99,31.2,-0.19482,0.00013,21.19504]
[1779465440924,26.74,76721.99,31.2,-0.19482,0.00013,21.19504]
[1779465441233,26.74,76721.66,31.2,-0.19486,0.00013,21.19784]
[1779465441290,26.74,76721.66,31.2,-0.19486,0.00013,21.19784]
[1779465441677,26.74,76721.66,31.2,-0.19486,0.00013,21.19784]
[1779465441729,26.74,76721.66,31.2,-0.19486,0.00013,21.19784]
[1779465441793,26.74,76721.66,31.2,-0.19486,0.00013,21.19784]
[1779465442517,26.74,76718.79,31.2,-0.19524,0.00013,21.22244]
[1779465443063,26.74,76714.71,31.2,-0.19579,0.00013,21.25739]
[1779465446264,26.74,76714.51,31.2,-0.19582,0.00013,21.25912]
[1779465446641,26.74,76714.51,31.2,-0.19582,0.00013,21.25912]
[1779465447824,26.74,76714.47,31.2,-0.19582,0.00013,21.25947]
[1779465451543,26.74,76713.45,31.2,-0.19596,0.00013,21.26819]
[1779465452400,26.74,76712.67,31.2,-0.19604,0.00013,21.27142]
[1779465452471,26.74,76712.67,31.2,-0.19604,0.00013,21.27142]
[1779465458917,26.74,76712.45,31.2,-0.19607,0.00013,21.2731]
[1779465459684,26.74,76714.94,31.2,-0.19573,0.00013,21.2517]
[1779465459775,26.74,76717.93,31.2,-0.19533,0.00013,21.22601]
[1779465461214,26.73,76718.36,31.2,-0.19527,0.00013,21.22212]
[1779465464386,26.73,76731.17,31.2,-0.19355,0.00013,21.11157]
[1779465472555,26.73,76728.76,31.2,-0.19386,0.00013,21.13167]
[1779465478051,26.73,76728.53,31.2,-0.19389,0.00013,21.13334]
[1779465483683,26.73,76722.09,31.2,-0.19474,0.00013,21.18825]
[1779465490114,26.73,76719.88,31.2,-0.19502,0.00013,21.20626]
[1779465495899,26.73,76714.8,31.2,-0.1957,0.00013,21.24916]
[1779465496439,26.73,76714.47,31.2,-0.19574,0.00013,21.2518]
[1779465496734,26.73,76716.61,31.2,-0.19545,0.00013,21.23325]
[1779465500568,26.73,76716.65,31.2,-0.19544,0.00013,21.23303]
[1779465500643,26.73,76716.65,31.2,-0.19544,0.00013,21.23307]
[1779465501323,26.73,76716.65,31.2,-0.19544,0.00013,21.23307]
[1779465503782,26.73,76729.23,31.2,-0.19375,0.00013,21.12459]
[1779465507483,26.73,76730.47,31.2,-0.19359,0.00013,21.11386]
[1779465507527,26.73,76730.47,31.2,-0.19359,0.00013,21.11386]
[1779465507688,26.73,76730.47,31.2,-0.19359,0.00013,21.11386]
[1779465507756,26.73,76730.47,31.2,-0.19359,0.00013,21.11386]
[1779465507942,26.73,76735.73,31.2,-0.19289,0.00013,21.06857]
[1779465508451,26.73,76735.73,31.2,-0.19289,0.00013,21.06857]
[1779465513832,26.73,76740.47,31.2,-0.19222,0.00013,21.02359]
[1779465513890,26.73,76740.47,31.2,-0.19222,0.00013,21.02359]
[1779465514031,26.73,76740.35,31.2,-0.19224,0.00013,21.0245]
[1779465515873,26.73,76726.76,31.2,-0.19405,0.00013,21.14125]
[1779465517081,26.73,76726.76,31.2,-0.19405,0.00013,21.14125]
[1779465517887,26.73,76722.74,31.2,-0.19458,0.00013,21.17553]
[1779465524935,26.72,76721.81,31.2,-0.1947,0.00013,21.18303]
[1779465525338,26.72,76721.81,31.2,-0.1947,0.00013,21.18303]
[1779465525784,26.72,76721.81,31.2,-0.1947,0.00013,21.18303]
[1779465525899,26.72,76721.81,31.2,-0.1947,0.00013,21.18303]
[1779465526228,26.72,76718.52,31.2,-0.19514,0.00013,21.21123]
[1779465529243,26.72,76714.76,31.2,-0.19564,0.00013,21.24312]
[1779465530204,26.72,76713.88,31.2,-0.19575,0.00013,21.25053]
[1779465536014,26.72,76712.34,31.2,-0.19594,0.00013,21.26265]
[1779465536268,26.72,76712.34,31.2,-0.19594,0.00013,21.26265]
[1779465537312,26.72,76712.15,31.2,-0.19597,0.00013,21.26424]
[1779465538313,26.72,76712.28,31.2,-0.19595,0.00013,21.26308]
[1779465538664,26.72,76712.28,31.2,-0.19595,0.00013,21.26308]
[1779465539114,26.72,76712.28,31.2,-0.19595,0.00013,21.26308]
[1779465540110,26.72,76712.24,31.2,-0.19595,0.00013,21.26337]
[1779465540197,26.72,76712.24,31.2,-0.19595,0.00013,21.26337]
[1779465541049,26.72,76718.84,31.2,-0.19506,0.00013,21.20638]
[1779465541836,26.72,76718.84,31.2,-0.19506,0.00013,21.20638]
[1779465542056,26.72,76717.91,31.2,-0.19518,0.00013,21.21418]
[1779465543904,26.72,76717.63,31.2,-0.19522,0.00013,21.21659]
[1779465543975,26.72,76717.63,31.2,-0.19522,0.00013,21.2166]
[1779465546246,26.72,76717.69,31.2,-0.19521,0.00013,21.2157]
[1779465551253,26.72,76712.19,31.2,-0.19593,0.00013,21.26199]
[1779465552158,26.72,76712.57,31.2,-0.19588,0.00013,21.2585]
[1779465553133,26.72,76713.05,31.2,-0.19581,0.00013,21.25435]
[1779465559087,26.72,76712.11,31.2,-0.19594,0.00013,21.26226]
[1779465564925,26.72,76710.41,31.2,-0.19616,0.00013,21.27649]
[1779465568660,26.72,76710.16,31.2,-0.19619,0.00013,21.27826]
[1779465568761,26.72,76709.83,31.2,-0.19623,0.00013,21.28091]
[1779465573856,26.71,76709.81,31.2,-0.1962,0.00013,21.27673]
[1779465580022,26.71,76709.7,31.2,-0.19618,0.00013,21.27556]
[1779465585363,26.71,76710.21,31.2,-0.19608,0.00013,21.26935]
[1779465590398,26.7,76711.43,31.2,-0.1959,0.00013,21.25736]
[1779465594318,26.7,76711.13,31.2,-0.19592,0.00013,21.25905]
[1779465598178,26.7,76710.95,31.2,-0.19594,0.00013,21.26001]
[1779465601187,26.7,76709.61,31.2,-0.1961,0.00013,21.27016]
[1779465601213,26.7,76709.61,31.2,-0.1961,0.00013,21.27016]
[1779465601725,26.7,76709.71,31.2,-0.19608,0.00013,21.26884]
[1779465601850,26.7,76709.71,31.2,-0.19608,0.00013,21.26884]
[1779465601903,26.7,76707.17,31.2,-0.19641,0.00013,21.28991]
[1779465602392,26.7,76707.17,31.2,-0.19641,0.00013,21.28991]
[1779465602408,26.7,76707.17,31.2,-0.19641,0.00013,21.28991]
[1779465604334,26.7,76707.54,31.2,-0.19635,0.00013,21.28627]
[1779465605122,26.7,76711.62,31.2,-0.19579,0.00013,21.25073]
[1779465606239,26.69,76710.43,31.2,-0.19595,0.00013,21.26051]
[1779465606632,26.69,76710.43,31.2,-0.19595,0.00013,21.26051]
[1779465608210,26.69,76711.91,31.2,-0.19574,0.00013,21.24704]
[1779465608413,26.69,76711.91,31.2,-0.19574,0.00013,21.24704]
[1779465609435,26.69,76711.98,31.2,-0.19573,0.00013,21.24644]
[1779465609910,26.69,76711.98,31.2,-0.19573,0.00013,21.24644]
[1779465610012,26.69,76711.76,31.2,-0.19575,0.00013,21.24775]
[1779465613333,26.69,76712.27,31.2,-0.19567,0.00013,21.24256]
[1779465613639,26.69,76712.27,31.2,-0.19567,0.00013,21.24256]
[1779465614485,26.69,76711.68,31.2,-0.19575,0.00013,21.24754]
[1779465614827,26.69,76711.68,31.2,-0.19575,0.00013,21.24754]
[1779465616686,26.69,76710.73,31.2,-0.19587,0.00013,21.25514]
[1779465617488,26.69,76715.88,31.2,-0.19517,0.00013,21.21057]
[1779465617773,26.69,76715.88,31.2,-0.19517,0.00013,21.21057]
[1779465618419,26.69,76718.27,31.2,-0.19484,0.00013,21.18978]
[1779465618878,26.69,76718.27,31.2,-0.19484,0.00013,21.18978]
[1779465620809,26.69,76719.55,31.2,-0.19467,0.00013,21.17836]
[1779465620906,26.69,76719.67,31.2,-0.19465,0.00013,21.17713]
[1779465624993,26.69,76733.35,31.2,-0.1928,0.00013,21.05788]
[1779465630176,26.68,76735.0,31.2,-0.19256,0.00013,21.04273]
[1779465635791,26.68,76725.7,31.2,-0.19376,0.00013,21.1181]
[1779465640838,26.68,76718.49,31.2,-0.1947,0.00013,21.17855]
[1779465643702,26.68,76717.96,31.2,-0.19476,0.00013,21.18208]
[1779465643716,26.68,76717.96,31.2,-0.19476,0.00013,21.18208]
[1779465643875,26.68,76708.99,31.2,-0.19596,0.00013,21.25891]
[1779465644270,26.68,76708.99,31.2,-0.19596,0.00013,21.25891]
[1779465644559,26.68,76708.99,31.2,-0.19596,0.00013,21.25891]
[1779465645135,26.68,76708.99,31.2,-0.19596,0.00013,21.25891]
[1779465645890,26.68,76708.55,31.2,-0.19602,0.00013,21.26245]
[1779465645931,26.68,76708.55,31.2,-0.19602,0.00013,21.26245]
[1779465646917,26.67,76707.28,31.2,-0.19618,0.00013,21.27312]
[1779465647027,26.67,76707.28,31.2,-0.19618,0.00013,21.27312]
[1779465652404,26.67,76709.19,31.2,-0.19592,0.00013,21.25618]
[1779465654234,26.67,76709.21,31.2,-0.19591,0.00013,21.25594]
[1779465654412,26.67,76709.18,31.2,-0.19592,0.00013,21.25613]
[1779465660019,26.67,76712.39,31.2,-0.19548,0.00013,21.22821]
[1779465664167,26.67,76718.35,31.2,-0.19468,0.00013,21.17685]
[1779465665076,26.67,76718.82,31.2,-0.19461,0.00013,21.17282]
[1779465665610,26.67,76720.03,31.2,-0.19445,0.00013,21.16241]
[1779465665932,26.67,76719.66,31.2,-0.1945,0.00013,21.16563]
[1779465670967,26.67,76714.6,31.2,-0.19517,0.00013,21.20833]
[1779465676003,26.66,76719.2,31.2,-0.19442,0.00013,21.16026]
[1779465679649,26.65,76731.0,31.2,-0.19279,0.00013,21.05504]
[1779465683253,26.65,76730.79,31.2,-0.19281,0.00013,21.05607]
[1779465683326,26.65,76733.04,31.2,-0.1925,0.00013,21.03638]
[1779465686187,26.65,76735.5,31.2,-0.19214,0.00013,21.01278]
[1779465687286,26.64,76735.81,31.2,-0.1921,0.00013,21.00992]
[1779465687298,26.64,76735.81,31.2,-0.1921,0.00013,21.00992]
[1779465688150,26.64,76736.34,31.2,-0.19202,0.00013,21.00516]
[1779465688409,26.64,76736.34,31.2,-0.19202,0.00013,21.00516]
[1779465689491,26.64,76737.48,31.2,-0.19187,0.00013,20.99513]
[1779465690700,26.64,76741.23,31.2,-0.19137,0.00013,20.96253]
[1779465692441,26.64,76741.82,31.2,-0.19126,0.00013,20.95374]
[1779465692522,26.64,76743.92,31.2,-0.19098,0.00013,20.93545]
[1779465692963,26.64,76743.92,31.2,-0.19098,0.00013,20.93545]
[1779465693927,26.64,76744.43,31.2,-0.19092,0.00013,20.93117]
[1779465696257,26.64,76744.85,31.2,-0.19087,0.00013,20.9278]
[1779465696440,26.64,76744.85,31.2,-0.19087,0.00013,20.9278]
[1779465696710,26.64,76744.85,31.2,-0.19087,0.00013,20.9278]
[1779465696757,26.64,76744.85,31.2,-0.19087,0.00013,20.9278]
[1779465697113,26.64,76744.44,31.2,-0.19092,0.00013,20.93148]
[1779465697154,26.64,76744.44,31.2,-0.19092,0.00013,20.93148]
[1779465697633,26.64,76744.44,31.2,-0.19092,0.00013,20.93148]
[1779465697899,26.64,76754.35,31.2,-0.18961,0.00013,20.84573]
[1779465702753,26.65,76757.57,31.2,-0.1892,0.00013,20.81885]
[1779465702787,26.65,76757.57,31.2,-0.1892,0.00013,20.81885]
[1779465702767,26.65,76759.17,31.2,-0.18899,0.00013,20.80525]
[1779465707768,26.65,76752.09,31.2,-0.18994,0.00013,20.8671]
[1779465707930,26.65,76751.84,31.2,-0.18997,0.00013,20.86928]
[1779465708785,26.65,76751.84,31.2,-0.18997,0.00013,20.86928]
[1779465709406,26.65,76752.04,31.2,-0.18994,0.00013,20.86756]
[1779465710933,26.65,76756.52,31.2,-0.18935,0.00013,20.82875]
[1779465714931,26.65,76762.95,31.2,-0.18851,0.00013,20.77335]
[1779465717507,26.65,76763.79,31.2,-0.1884,0.00013,20.76632]
[1779465717598,26.65,76763.79,31.2,-0.1884,0.00013,20.76646]
[1779465719855,26.65,76767.82,31.2,-0.18787,0.00013,20.73138]
[1779465723061,26.65,76780.25,31.2,-0.18624,0.00013,20.62335]
[1779465724318,26.65,76781.98,31.2,-0.18602,0.00013,20.60839]
[1779465724348,26.65,76781.98,31.2,-0.18602,0.00013,20.60839]
[1779465724658,26.65,76781.98,31.2,-0.18602,0.00013,20.60839]
[1779465724810,26.65,76781.98,31.2,-0.18602,0.00013,20.60839]
[1779465724693,26.65,76788.61,31.2,-0.18516,0.00013,20.55077]
[1779465728867,26.65,76791.48,31.2,-0.18478,0.00013,20.52568]
[1779465735078,26.65,76789.16,31.2,-0.18508,0.00013,20.54534]
[1779465737898,26.65,76792.47,31.2,-0.18464,0.00013,20.51635]
[1779465741416,26.65,76794.69,31.2,-0.18435,0.00013,20.49679]
[1779465742001,26.65,76795.13,31.2,-0.18429,0.00013,20.49293]
[1779465742814,26.65,76795.13,31.2,-0.18429,0.00013,20.49293]
[1779465743771,26.65,76794.5,31.2,-0.18438,0.00013,20.4984]
[1779465744828,26.65,76792.71,31.2,-0.18461,0.00013,20.51397]
[1779465747449,26.65,76791.02,31.2,-0.18482,0.00013,20.52849]
[1779465748451,26.65,76791.36,31.2,-0.18478,0.00013,20.52544]
[1779465748813,26.65,76791.36,31.2,-0.18478,0.00013,20.52544]
[1779465749555,26.65,76791.6,31.2,-0.18474,0.00013,20.52319]
[1779465751349,26.65,76791.12,31.2,-0.18481,0.00013,20.52729]
[1779465752803,26.65,76792.79,31.2,-0.18455,0.00013,20.50836]
[1779465757096,26.64,76799.26,31.2,-0.1837,0.00013,20.45093]
[1779465761573,26.65,76803.08,31.2,-0.18322,0.00013,20.41887]
[1779465762044,26.65,76803.3,31.2,-0.1832,0.00013,20.41751]
[1779465762218,26.65,76803.3,31.2,-0.1832,0.00013,20.41751]
[1779465762278,26.65,76803.3,31.2,-0.1832,0.00013,20.41751]
[1779465762408,26.65,76803.3,31.2,-0.1832,0.00013,20.41751]
[1779465762609,26.65,76804.69,31.2,-0.18303,0.00013,20.406]
[1779465763180,26.65,76804.69,31.2,-0.18303,0.00013,20.406]
[1779465763615,26.65,76804.62,31.2,-0.18302,0.00013,20.40505]
[1779465764659,26.65,76804.62,31.2,-0.18302,0.00013,20.40505]
[1779465764664,26.65,76804.62,31.2,-0.18302,0.00013,20.40505]
[1779465764689,26.64,76804.87,31.2,-0.18298,0.00013,20.40249]
[1779465767104,26.64,76805.34,31.2,-0.18292,0.00013,20.3981]
[1779465767850,26.64,76805.34,31.2,-0.18292,0.00013,20.3981]
[1779465767863,26.64,76805.34,31.2,-0.18292,0.00013,20.3981]
[1779465771210,26.64,76797.57,31.2,-0.18391,0.00013,20.4652]
[1779465772831,26.64,76798.58,31.2,-0.18378,0.00013,20.45617]
[1779465772913,26.64,76798.58,31.2,-0.18378,0.00013,20.45617]
[1779465772920,26.64,76800.3,31.2,-0.18355,0.00013,20.44096]
[1779465773552,26.64,76800.3,31.2,-0.18355,0.00013,20.44096]
[1779465774351,26.64,76802.2,31.2,-0.1833,0.00013,20.42418]
[1779465774920,26.64,76804.63,31.2,-0.18299,0.00013,20.40283]
[1779465780420,26.64,76807.53,31.2,-0.18259,0.00013,20.37584]
[1779465780677,26.64,76807.53,31.2,-0.18259,0.00013,20.37584]
[1779465780734,26.64,76805.18,31.2,-0.18289,0.00013,20.39604]
[1779465781812,26.64,76805.18,31.2,-0.18289,0.00013,20.39604]
[1779465788790,26.64,76800.4,31.2,-0.18349,0.00013,20.43636]
[1779465789383,26.64,76800.4,31.2,-0.18349,0.00013,20.43636]
[1779465794212,26.63,76795.12,31.2,-0.18415,0.00013,20.48127]
[1779465797424,26.63,76800.52,31.2,-0.18344,0.00013,20.43339]
[1779465797652,26.63,76800.52,31.2,-0.18344,0.00013,20.43339]
[1779465797853,26.63,76800.97,31.2,-0.18338,0.00013,20.42921]
[1779465801777,26.63,76801.37,31.2,-0.18331,0.00013,20.4245]
[1779465801881,26.63,76798.99,31.2,-0.18361,0.00013,20.44489]
[1779465802431,26.63,76798.99,31.2,-0.18361,0.00013,20.44489]
[1779465807923,26.63,76796.52,31.2,-0.18392,0.00013,20.4652]
[1779465811290,26.63,76797.44,31.2,-0.18379,0.00013,20.4565]
[1779465812085,26.63,76798.88,31.2,-0.18357,0.00013,20.44024]
[1779465814367,26.63,76803.84,31.2,-0.18293,0.00013,20.39651]
[1779465814973,26.62,76804.78,31.2,-0.1828,0.00013,20.38779]
[1779465818297,26.62,76804.57,31.2,-0.18281,0.00013,20.38891]
[1779465818305,26.62,76804.57,31.2,-0.18281,0.00013,20.38891]
[1779465818387,26.62,76804.5,31.2,-0.18282,0.00013,20.38917]
[1779465820327,26.62,76802.77,31.2,-0.18304,0.00013,20.40415]
[1779465820371,26.62,76800.68,31.2,-0.18331,0.00013,20.42226]
[1779465824450,26.62,76800.96,31.2,-0.18326,0.00013,20.41863]
[1779465824552,26.62,76801.44,31.2,-0.18319,0.00013,20.41404]
[1779465830088,26.62,76803.08,31.2,-0.18296,0.00013,20.3988]
[1779465835123,26.62,76803.43,31.2,-0.18291,0.00013,20.39509]
[1779465837082,26.62,76803.6,31.2,-0.18288,0.00013,20.39348]
[1779465837162,26.62,76803.6,31.2,-0.18288,0.00013,20.39335]
[1779465842535,26.61,76802.24,31.2,-0.18304,0.00013,20.40379]
[1779465848218,26.61,76805.7,31.2,-0.18255,0.00013,20.37113]
[1779465853254,26.61,76805.02,31.2,-0.18262,0.00013,20.37541]
[1779465858289,26.6,76804.51,31.2,-0.18266,0.00013,20.3782]
[1779465863325,26.6,76804.41,31.2,-0.18265,0.00013,20.37743]
[1779465868789,26.6,76804.66,31.2,-0.1826,0.00013,20.37395]
[1779465874643,26.6,76811.43,31.2,-0.18168,0.00013,20.30966]
[1779465881176,26.59,76802.41,31.2,-0.18282,0.00013,20.3868]
[1779465888557,26.59,76802.82,31.2,-0.18274,0.00013,20.38135]
[1779465890442,26.59,76797.92,31.2,-0.18337,0.00013,20.42368]
[1779465890732,26.59,76797.15,31.2,-0.18346,0.00013,20.43011]
[1779465893412,26.59,76796.62,31.2,-0.18353,0.00013,20.43456]
[1779465897692,26.59,76788.6,31.2,-0.18456,0.00013,20.50399]
[1779465898063,26.59,76788.6,31.2,-0.18456,0.00013,20.50399]
[1779465900451,26.59,76783.66,31.2,-0.1852,0.00013,20.54645]
[1779465900750,26.59,76783.66,31.2,-0.1852,0.00013,20.54645]
[1779465902621,26.59,76790.75,31.2,-0.18427,0.00013,20.48403]
[1779465902964,26.59,76790.75,31.2,-0.18427,0.00013,20.48403]
[1779465908841,26.59,76791.21,31.2,-0.18419,0.00013,20.47907]
[1779465915201,26.58,76786.34,31.2,-0.18481,0.00013,20.52016]
[1779465920746,26.58,76785.92,31.2,-0.18484,0.00013,20.52245]
[1779465923450,26.58,76786.7,31.2,-0.18473,0.00013,20.51517]
[1779465923767,26.58,76786.95,31.2,-0.1847,0.00013,20.51276]
[1779465927592,26.58,76784.74,31.2,-0.18497,0.00013,20.53075]
[1779465927902,26.58,76784.74,31.2,-0.18497,0.00013,20.53075]
[1779465928037,26.58,76769.86,31.2,-0.18691,0.00013,20.66016]
[1779465928446,26.58,76769.86,31.2,-0.18691,0.00013,20.66016]
[1779465928564,26.58,76769.86,31.2,-0.18691,0.00013,20.66016]
[1779465928870,26.58,76767.21,31.2,-0.18725,0.00013,20.68308]
[1779465929456,26.58,76767.21,31.2,-0.18725,0.00013,20.68308]
[1779465929806,26.58,76767.21,31.2,-0.18725,0.00013,20.68308]
[1779465931419,26.58,76770.11,31.2,-0.18687,0.00013,20.65736]
[1779465934022,26.57,76769.12,31.2,-0.18697,0.00013,20.66214]
[1779465934370,26.57,76768.05,31.2,-0.18711,0.00013,20.67127]
[1779465934844,26.57,76767.55,31.2,-0.18717,0.00013,20.67542]
[1779465935501,26.57,76767.55,31.2,-0.18717,0.00013,20.67542]
[1779465937534,26.57,76768.3,31.2,-0.18707,0.00013,20.66891]
[1779465937657,26.57,76768.3,31.2,-0.18707,0.00013,20.66891]
[1779465937888,26.57,76768.3,31.2,-0.18707,0.00013,20.66891]
[1779465938089,26.57,76768.41,31.2,-0.18706,0.00013,20.66797]
[1779465938641,26.57,76768.41,31.2,-0.18706,0.00013,20.66797]
[1779465939819,26.57,76764.11,31.2,-0.18762,0.00013,20.70526]
[1779465940086,26.57,76764.11,31.2,-0.18762,0.00013,20.70526]
[1779465940090,26.57,76764.11,31.2,-0.18762,0.00013,20.70526]
[1779465940128,26.57,76760.14,31.2,-0.18814,0.00013,20.73961]
[1779465945498,26.57,76746.06,31.2,-0.18998,0.00013,20.8602]
[1779465945774,26.57,76746.06,31.2,-0.18998,0.00013,20.8602]
[1779465947320,26.57,76744.95,31.2,-0.19011,0.00013,20.86899]
[1779465947699,26.57,76744.95,31.2,-0.19011,0.00013,20.86899]
[1779465947936,26.57,76736.95,31.2,-0.19117,0.00013,20.93807]
[1779465948653,26.57,76736.95,31.2,-0.19117,0.00013,20.93807]
[1779465948758,26.57,76736.95,31.2,-0.19117,0.00013,20.93807]
[1779465948810,26.57,76736.95,31.2,-0.19117,0.00013,20.93807]
[1779465948951,26.57,76736.95,31.2,-0.19117,0.00013,20.93807]
[1779465949098,26.56,76728.12,31.2,-0.1923,0.00013,21.01166]
[1779465951025,26.56,76720.54,31.2,-0.19332,0.00013,21.0772]
[1779465956308,26.56,76722.07,31.2,-0.19309,0.00013,21.06252]
[1779465958858,26.56,76722.33,31.2,-0.19305,0.00013,21.05983]
[1779465960413,26.56,76722.72,31.2,-0.19299,0.00013,21.05602]
[1779465960584,26.56,76722.72,31.2,-0.19299,0.00013,21.05602]
[1779465961040,26.56,76725.72,31.2,-0.19259,0.00013,21.02981]
[1779465961509,26.56,76725.72,31.2,-0.19259,0.00013,21.02981]
[1779465961570,26.56,76725.72,31.2,-0.19259,0.00013,21.02981]
[1779465962062,26.56,76726.08,31.2,-0.19253,0.00013,21.02606]
[1779465962389,26.56,76726.08,31.2,-0.19253,0.00013,21.02606]
[1779465962692,26.56,76726.08,31.2,-0.19253,0.00013,21.02606]
[1779465964485,26.56,76723.74,31.2,-0.19283,0.00013,21.0456]
[1779465964693,26.56,76723.74,31.2,-0.19283,0.00013,21.0456]
[1779465965083,26.56,76718.4,31.2,-0.19354,0.00013,21.09151]
[1779465966520,26.55,76718.24,31.2,-0.19356,0.00013,21.09272]
[1779465966604,26.55,76718.24,31.2,-0.19356,0.00013,21.09272]
[1779465966616,26.55,76718.24,31.2,-0.19356,0.00013,21.09272]
[1779465967099,26.55,76722.79,31.2,-0.19295,0.00013,21.05305]
[1779465967631,26.55,76722.79,31.2,-0.19295,0.00013,21.05305]
[1779465967874,26.55,76722.79,31.2,-0.19295,0.00013,21.05305]
[1779465968106,26.55,76734.57,31.2,-0.19136,0.00013,20.95016]
[1779465969801,26.55,76741.47,31.2,-0.19043,0.00013,20.88958]
[1779465969805,26.55,76741.47,31.2,-0.19043,0.00013,20.88958]
[1779465970288,26.55,76742.45,31.2,-0.19029,0.00013,20.88057]
[1779465974680,26.55,76746.23,31.2,-0.18977,0.00013,20.84618]
[1779465975826,26.55,76747.07,31.2,-0.18965,0.00013,20.83851]
[1779465976563,26.55,76748.25,31.2,-0.18949,0.00013,20.82788]
[1779465977903,26.55,76748.83,31.2,-0.18941,0.00013,20.82249]
[1779465978879,26.55,76750.35,31.2,-0.1892,0.00013,20.80891]
[1779465981887,26.55,76752.34,31.2,-0.18893,0.00013,20.79096]
[1779465981988,26.54,76752.33,31.2,-0.18892,0.00013,20.79044]
[1779465987246,26.54,76753.22,31.2,-0.18879,0.00013,20.78221]
[1779465992939,26.54,76752.92,31.2,-0.18881,0.00013,20.78114]
[1779465992992,26.54,76752.92,31.2,-0.18881,0.00013,20.78107]
[1779465995261,26.54,76747.67,31.2,-0.1895,0.00013,20.8262]
[1779465997545,26.54,76747.91,31.2,-0.18945,0.00013,20.8234]
[1779466003359,26.54,76744.18,31.2,-0.18991,0.00013,20.85325]
[1779466007959,26.53,76743.53,31.2,-0.18998,0.00013,20.85778]
[1779466008197,26.53,76744.48,31.2,-0.18985,0.00013,20.84912]
[1779466009391,26.53,76743.8,31.2,-0.18993,0.00013,20.85466]
[1779466014437,26.53,76743.47,31.2,-0.18994,0.00013,20.8552]
[1779466018327,26.53,76743.32,31.2,-0.18996,0.00013,20.85612]
[1779466018643,26.53,76740.98,31.2,-0.19025,0.00013,20.87534]
[1779466020479,26.53,76730.1,31.2,-0.19169,0.00013,20.9692]
[1779466025514,26.52,76728.1,31.2,-0.19192,0.00013,20.98419]
[1779466026948,26.52,76728.1,31.2,-0.19192,0.00013,20.98419]
[1779466028105,26.52,76726.18,31.2,-0.19217,0.00013,21.0004]
[1779466028127,26.51,76723.85,31.2,-0.19244,0.00013,21.01749]
[1779466028331,26.51,76723.85,31.2,-0.19244,0.00013,21.01749]
[1779466030265,26.51,76718.9,31.2,-0.1931,0.00013,21.06]
[1779466035093,26.51,76718.18,31.2,-0.19319,0.00013,21.06574]
[1779466035099,26.51,76718.18,31.2,-0.19319,0.00013,21.06574]
[1779466037598,26.51,76729.35,31.2,-0.19168,0.00013,20.96801]
[1779466041253,26.51,76730.96,31.2,-0.19146,0.00013,20.95394]
[1779466046292,26.51,76730.69,31.2,-0.19149,0.00013,20.95622]
[1779466048902,26.51,76730.82,31.2,-0.19148,0.00013,20.95506]
[1779466048959,26.51,76730.82,31.2,-0.19148,0.00013,20.95506]
[1779466054984,26.51,76721.9,31.2,-0.19265,0.00013,21.02877]
[1779466060117,26.51,76717.04,31.2,-0.19329,0.00013,21.07032]
[1779466060194,26.51,76717.04,31.2,-0.19329,0.00013,21.07032]
[1779466065821,26.51,76722.32,31.2,-0.19256,0.00013,21.02351]
[1779466066512,26.51,76722.32,31.2,-0.19256,0.00013,21.02351]
[1779466067090,26.51,76725.47,31.2,-0.19214,0.00013,20.99603]
[1779466073170,26.51,76729.47,31.2,-0.19159,0.00013,20.96006]
[1779466075038,26.51,76729.77,31.2,-0.19154,0.00013,20.95699]
[1779466075113,26.51,76729.77,31.2,-0.19154,0.00013,20.95699]
[1779466075209,26.5,76729.84,31.2,-0.19153,0.00013,20.95616]
[1779466075933,26.5,76729.84,31.2,-0.19153,0.00013,20.95616]
[1779466075958,26.5,76713.86,31.2,-0.19367,0.00013,21.09482]
[1779466081933,26.5,76715.58,31.2,-0.19342,0.00013,21.07886]
[1779466085004,26.5,76716.02,31.2,-0.19336,0.00013,21.07471]
[1779466090537,26.5,76715.99,31.2,-0.19335,0.00013,21.07401]
[1779466092594,26.5,76715.35,31.2,-0.19343,0.00013,21.07923]
[1779466094489,26.5,76715.98,31.2,-0.19334,0.00013,21.07342]
[1779466094580,26.5,76715.98,31.2,-0.19334,0.00013,21.07342]
[1779466095055,26.5,76715.98,31.2,-0.19334,0.00013,21.07342]
[1779466095064,26.5,76715.98,31.2,-0.19334,0.00013,21.07342]
[1779466095099,26.5,76715.98,31.2,-0.19334,0.00013,21.07342]
[1779466095624,26.5,76712.54,31.2,-0.1938,0.00013,21.10313]
[1779466095851,26.5,76712.54,31.2,-0.1938,0.00013,21.10313]
[1779466098410,26.5,76700.06,31.2,-0.19549,0.00014,21.21108]
[1779466098557,26.5,76700.06,31.2,-0.19549,0.00014,21.21108]
[1779466099997,26.5,76697.63,31.2,-0.19581,0.00014,21.23196]
[1779466100857,26.5,76696.68,31.2,-0.19594,0.00014,21.23999]
[1779466100869,26.5,76696.68,31.2,-0.19594,0.00014,21.23999]
[1779466100875,26.5,76696.68,31.2,-0.19594,0.00014,21.23999]
[1779466101021,26.5,76696.68,31.2,-0.19594,0.00014,21.23999]
[1779466101036,26.5,76696.68,31.2,-0.19594,0.00014,21.23999]
[1779466101150,26.5,76696.68,31.2,-0.19594,0.00014,21.23999]
[1779466101191,26.5,76696.68,31.2,-0.19594,0.00014,21.23999]
[1779466101197,26.5,76696.68,31.2,-0.19594,0.00014,21.23999]
[1779466101205,26.5,76694.6,31.2,-0.19622,0.00014,21.25779]
[1779466104491,26.5,76698.79,31.2,-0.19564,0.00014,21.22086]
[1779466107212,26.5,76699.77,31.2,-0.1955,0.00014,21.21208]
[1779466107214,26.5,76699.77,31.2,-0.1955,0.00014,21.21208]
[1779466109096,26.5,76701.36,31.2,-0.19528,0.00014,21.19802]
[1779466109123,26.5,76701.64,31.2,-0.19524,0.00014,21.19547]
[1779466109843,26.5,76701.64,31.2,-0.19524,0.00014,21.19547]
[1779466110599,26.49,76700.48,31.2,-0.19539,0.00014,21.20521]
[1779466112836,26.49,76700.83,31.2,-0.19532,0.00014,21.1981]
[1779466116759,26.49,76701.44,31.2,-0.19521,0.00014,21.19149]
[1779466116816,26.49,76701.44,31.2,-0.19521,0.00014,21.19149]
[1779466116890,26.49,76701.44,31.2,-0.19521,0.00014,21.19149]
[1779466117354,26.49,76706.89,31.2,-0.19447,0.00014,21.14388]
[1779466117359,26.49,76706.89,31.2,-0.19447,0.00014,21.14388]
[1779466117492,26.49,76706.89,31.2,-0.19447,0.00014,21.14388]
[1779466118186,26.49,76711.18,31.2,-0.19389,0.00014,21.10633]
[1779466118496,26.49,76711.18,31.2,-0.19389,0.00014,21.10633]
[1779466118618,26.49,76711.18,31.2,-0.19389,0.00014,21.10633]
[1779466118779,26.49,76711.18,31.2,-0.19389,0.00014,21.10633]
[1779466119567,26.49,76710.48,31.2,-0.19398,0.00014,21.11234]
[1779466122224,26.49,76699.04,31.2,-0.19553,0.00014,21.21152]
[1779466122572,26.49,76701.47,31.2,-0.1952,0.00014,21.19038]
[1779466122929,26.49,76701.47,31.2,-0.1952,0.00014,21.19038]
[1779466122935,26.49,76701.47,31.2,-0.1952,0.00014,21.19038]
[1779466123221,26.49,76703.64,31.2,-0.1949,0.00014,21.1714]
[1779466125625,26.49,76705.13,31.2,-0.19469,0.00014,21.15808]
[1779466126578,26.49,76704.71,31.2,-0.19475,0.00014,21.16153]
[1779466129648,26.49,76712.15,31.2,-0.19373,0.00013,21.09611]
[1779466129867,26.49,76712.15,31.2,-0.19373,0.00013,21.09611]
[1779466132810,26.49,76705.39,31.2,-0.19463,0.00014,21.15411]
[1779466133014,26.49,76705.39,31.2,-0.19463,0.00014,21.15411]
[1779466138327,26.48,76705.42,31.2,-0.1946,0.00014,21.15189]
[1779466140298,26.48,76705.42,31.2,-0.1946,0.00014,21.15189]
[1779466140429,26.48,76705.44,31.2,-0.19459,0.00014,21.15143]
[1779466142208,26.48,76705.76,31.2,-0.19454,0.00014,21.14838]
[1779466142854,26.48,76709.85,31.2,-0.19399,0.00014,21.1126]
[1779466143474,26.48,76712.18,31.2,-0.19367,0.00013,21.09214]
[1779466144392,26.48,76712.37,31.2,-0.19364,0.00013,21.09029]
[1779466150975,26.48,76716.04,31.2,-0.19313,0.00013,21.05746]
[1779466151501,26.48,76715.33,31.2,-0.19322,0.00013,21.0635]
[1779466154844,26.48,76707.5,31.2,-0.19427,0.00014,21.13101]
[1779466155216,26.48,76707.5,31.2,-0.19427,0.00014,21.13101]
[1779466156878,26.48,76704.48,31.2,-0.19468,0.00014,21.1568]
[1779466162496,26.47,76702.68,31.2,-0.19489,0.00014,21.17068]
[1779466163732,26.47,76702.68,31.2,-0.19489,0.00014,21.17068]
[1779466164742,26.47,76703.58,31.2,-0.19477,0.00014,21.16264]
[1779466165283,26.47,76703.58,31.2,-0.19477,0.00014,21.16264]
[1779466165855,26.47,76702.19,31.2,-0.19495,0.00014,21.17448]
[1779466171559,26.47,76700.59,31.2,-0.19512,0.00014,21.18336]
[1779466175510,26.47,76699.45,31.2,-0.19527,0.00014,21.19255]
[1779466175642,26.47,76699.45,31.2,-0.19527,0.00014,21.19255]
[1779466177215,26.47,76700.15,31.2,-0.19517,0.00014,21.18623]
[1779466182646,26.47,76704.59,31.2,-0.19455,0.00014,21.14651]
[1779466183852,26.47,76704.59,31.2,-0.19455,0.00014,21.14651]
[1779466184451,26.47,76705.23,31.2,-0.19446,0.00014,21.14079]
[1779466189719,26.47,76715.05,31.2,-0.19313,0.00013,21.05509]
[1779466189832,26.47,76715.05,31.2,-0.19313,0.00013,21.05509]
[1779466194979,26.47,76719.87,31.2,-0.19248,0.00013,21.0131]
[1779466200773,26.47,76721.56,31.2,-0.19225,0.00013,20.99849]
[1779466205808,26.47,76722.02,31.2,-0.19219,0.00013,20.99462]
[1779466210326,26.47,76722.5,31.2,-0.19213,0.00013,20.99052]
[1779466210845,26.47,76723.14,31.2,-0.19204,0.00013,20.98502]
[1779466215883,26.46,76725.49,31.2,-0.19172,0.00013,20.96381]
[1779466219779,26.46,76725.62,31.2,-0.19169,0.00013,20.96226]
[1779466219804,26.46,76725.62,31.2,-0.19169,0.00013,20.96226]
[1779466220225,26.46,76725.62,31.2,-0.19169,0.00013,20.96226]
[1779466220384,26.46,76725.62,31.2,-0.19169,0.00013,20.96226]
[1779466220320,26.46,76731.7,31.2,-0.19088,0.00013,20.90912]
[1779466221456,26.46,76740.27,31.2,-0.18973,0.00013,20.83403]
[1779466226870,26.46,76742.96,31.2,-0.18936,0.00013,20.80964]
[1779466227902,26.46,76744.19,31.2,-0.18919,0.00013,20.7987]
[1779466231364,26.46,76744.48,31.2,-0.18914,0.00013,20.79561]
[1779466231493,26.46,76744.48,31.2,-0.18914,0.00013,20.79561]
[1779466232529,26.46,76745.84,31.2,-0.18893,0.00013,20.77989]
[1779466232670,26.46,76745.84,31.2,-0.18893,0.00013,20.77989]
[1779466232781,26.46,76745.84,31.2,-0.18893,0.00013,20.77989]
[1779466233433,26.46,76748.92,31.2,-0.18852,0.00013,20.75278]
[1779466234285,26.46,76748.92,31.2,-0.18852,0.00013,20.75278]
[1779466235708,26.46,76752.42,31.2,-0.18805,0.00013,20.72187]
[1779466235760,26.46,76752.42,31.2,-0.18805,0.00013,20.72187]
[1779466235798,26.46,76752.42,31.2,-0.18805,0.00013,20.72187]
[1779466236111,26.46,76752.42,31.2,-0.18805,0.00013,20.72187]
[1779466242069,26.46,76754.28,31.2,-0.1878,0.00013,20.7049]
[1779466247104,26.46,76747.3,31.2,-0.18871,0.00013,20.76526]
[1779466249504,26.46,76746.63,31.2,-0.1888,0.00013,20.77071]
[1779466249526,26.46,76746.63,31.2,-0.1888,0.00013,20.77071]
[1779466249720,26.46,76746.63,31.2,-0.1888,0.00013,20.77071]
[1779466250037,26.46,76746.63,31.2,-0.1888,0.00013,20.77071]
[1779466250113,26.46,76746.63,31.2,-0.1888,0.00013,20.77071]
[1779466250125,26.46,76740.64,31.2,-0.18959,0.00013,20.82286]
[1779466250841,26.46,76740.64,31.2,-0.18959,0.00013,20.82286]
[1779466251132,26.46,76724.01,31.2,-0.19181,0.00013,20.96789]
[1779466251852,26.46,76724.01,31.2,-0.19181,0.00013,20.96789]
[1779466252927,26.46,76723.58,31.2,-0.19187,0.00013,20.97138]
[1779466253050,26.46,76723.58,31.2,-0.19187,0.00013,20.97138]
[1779466253081,26.46,76723.58,31.2,-0.19187,0.00013,20.97138]
[1779466253327,26.46,76723.58,31.2,-0.19187,0.00013,20.97138]
[1779466253399,26.46,76723.58,31.2,-0.19187,0.00013,20.97138]
[1779466253369,26.45,76720.94,31.2,-0.19222,0.00013,20.99411]
[1779466258747,26.45,76717.38,31.2,-0.19268,0.00013,21.02365]
[1779466259594,26.45,76717.44,31.2,-0.19266,0.00013,21.02288]
[1779466261268,26.45,76717.42,31.2,-0.19266,0.00013,21.0228]
[1779466261320,26.45,76717.42,31.2,-0.19266,0.00013,21.0228]
[1779466261361,26.45,76717.29,31.2,-0.19268,0.00013,21.02368]
[1779466261666,26.45,76717.29,31.2,-0.19268,0.00013,21.02368]
[1779466262209,26.45,76713.15,31.2,-0.19323,0.00013,21.05948]
[1779466262650,26.45,76713.15,31.2,-0.19323,0.00013,21.05948]
[1779466263552,26.45,76709.93,31.2,-0.19366,0.00014,21.08721]
[1779466265667,26.45,76711.13,31.2,-0.19349,0.00014,21.07633]
[1779466266108,26.45,76711.13,31.2,-0.19349,0.00014,21.07633]
[1779466266539,26.45,76711.27,31.2,-0.19347,0.00014,21.075]
[1779466267482,26.45,76711.46,31.2,-0.19345,0.00014,21.07323]
[1779466269530,26.45,76711.25,31.2,-0.19347,0.00014,21.07486]
[1779466271457,26.45,76709.69,31.2,-0.19368,0.00014,21.08833]
[1779466274301,26.45,76706.73,31.2,-0.19408,0.00014,21.11371]
[1779466274354,26.45,76706.73,31.2,-0.19408,0.00014,21.11371]
[1779466274750,26.45,76705.21,31.2,-0.19428,0.00014,21.1268]
[1779466276127,26.45,76701.01,31.2,-0.19485,0.00014,21.16316]
[1779466279564,26.45,76696.27,31.2,-0.19548,0.00014,21.20351]
[1779466282981,26.44,76697.02,31.2,-0.19537,0.00014,21.19629]
[1779466283032,26.44,76697.02,31.2,-0.19537,0.00014,21.19629]
[1779466285335,26.44,76702.23,31.2,-0.19465,0.00014,21.15057]
[1779466290405,26.44,76703.6,31.2,-0.19445,0.00014,21.13756]
[1779466290566,26.44,76703.6,31.2,-0.19445,0.00014,21.13756]
[1779466291168,26.44,76703.6,31.2,-0.19445,0.00014,21.13756]
[1779466292755,26.44,76706.72,31.2,-0.194,0.00014,21.10665]
[1779466293458,26.44,76706.72,31.2,-0.194,0.00014,21.10665]
[1779466296104,26.44,76707.3,31.2,-0.19392,0.00014,21.10124]
[1779466297067,26.44,76707.52,31.2,-0.19388,0.00014,21.09921]
[1779466297379,26.44,76707.52,31.2,-0.19388,0.00014,21.09921]
[1779466301190,26.44,76718.03,31.2,-0.19246,0.00013,21.00738]
[1779466301482,26.44,76718.25,31.2,-0.19243,0.00013,21.00528]
[1779466301555,26.44,76718.25,31.2,-0.19243,0.00013,21.00528]
[1779466304583,26.44,76726.09,31.2,-0.19137,0.00013,20.93659]
[1779466305105,26.44,76726.09,31.2,-0.19137,0.00013,20.93659]
[1779466305283,26.44,76726.09,31.2,-0.19137,0.00013,20.93659]
[1779466305384,26.44,76726.09,31.2,-0.19137,0.00013,20.93659]
[1779466305427,26.44,76728.12,31.2,-0.1911,0.00013,20.91878]
[1779466305973,26.44,76728.12,31.2,-0.1911,0.00013,20.91878]
[1779466306851,26.44,76733.1,31.2,-0.19042,0.00013,20.87499]
[1779466311108,26.44,76744.46,31.2,-0.1889,0.00013,20.77493]
[1779466315278,26.44,76738.14,31.2,-0.18973,0.00013,20.82954]
[1779466315834,26.44,76737.26,31.2,-0.18984,0.00013,20.83701]
[1779466315933,26.44,76737.26,31.2,-0.18984,0.00013,20.83701]
[1779466317342,26.44,76737.8,31.2,-0.18977,0.00013,20.83205]
[1779466321458,26.43,76737.51,31.2,-0.18979,0.00013,20.83364]
[1779466321667,26.43,76737.51,31.2,-0.18979,0.00013,20.8334]
[1779466321718,26.43,76737.51,31.2,-0.18979,0.00013,20.8334]
[1779466322823,26.43,76740.17,31.2,-0.18943,0.00013,20.8099]
[1779466327731,26.43,76745.61,31.2,-0.18869,0.00013,20.76137]
[1779466332522,26.43,76746.38,31.2,-0.18858,0.00013,20.75396]
[1779466332586,26.43,76746.29,31.2,-0.18859,0.00013,20.75457]
[1779466335647,26.43,76746.81,31.2,-0.18851,0.00013,20.74949]
[1779466336981,26.43,76747.16,31.2,-0.18846,0.00013,20.74625]
[1779466342770,26.43,76752.29,31.2,-0.18777,0.00013,20.70033]
[1779466344517,26.43,76752.29,31.2,-0.18777,0.00013,20.70033]
[1779466344651,26.43,76753.11,31.2,-0.18766,0.00013,20.693]
[1779466349819,26.43,76758.12,31.2,-0.18698,0.00013,20.64841]
[1779466351548,26.43,76758.08,31.2,-0.18699,0.00013,20.64867]
[1779466356257,26.42,76761.04,31.2,-0.18657,0.00013,20.61892]
[1779466356347,26.42,76761.11,31.2,-0.18656,0.00013,20.61824]
[1779466361777,26.42,76767.2,31.2,-0.18573,0.00013,20.56335]
[1779466367945,26.42,76765.08,31.2,-0.18599,0.00013,20.58045]
[1779466368911,26.42,76765.08,31.2,-0.18599,0.00013,20.58045]
[1779466368953,26.42,76767.0,31.2,-0.18573,0.00013,20.56336]
[1779466373988,26.42,76772.38,31.2,-0.18503,0.00013,20.51632]
[1779466375685,26.42,76773.05,31.2,-0.18494,0.00013,20.51052]
[1779466376002,26.42,76773.36,31.2,-0.1849,0.00013,20.50789]
[1779466381039,26.42,76775.96,31.2,-0.18456,0.00013,20.48467]
[1779466384005,26.42,76775.69,31.2,-0.18459,0.00013,20.48686]
[1779466384022,26.42,76775.69,31.2,-0.18459,0.00013,20.48686]
[1779466384356,26.42,76775.69,31.2,-0.18459,0.00013,20.48686]
[1779466384389,26.42,76775.69,31.2,-0.18459,0.00013,20.48686]
[1779466384417,26.42,76776.01,31.2,-0.18455,0.00013,20.48396]
[1779466385469,26.42,76776.01,31.2,-0.18455,0.00013,20.48396]
[1779466387203,26.42,76781.08,31.2,-0.18387,0.00013,20.43875]
[1779466392546,26.42,76783.68,31.2,-0.18351,0.00013,20.4146]
[1779466392739,26.42,76783.92,31.2,-0.18348,0.00013,20.41225]
[1779466392892,26.42,76783.92,31.2,-0.18348,0.00013,20.41225]
[1779466395002,26.42,76795.83,31.2,-0.18192,0.00013,20.30695]
[1779466399192,26.41,76797.77,31.2,-0.18166,0.00013,20.28946]
[1779466399195,26.41,76797.77,31.2,-0.18166,0.00013,20.28946]
[1779466399289,26.41,76797.96,31.2,-0.18164,0.00013,20.28769]
[1779466399920,26.41,76797.96,31.2,-0.18164,0.00013,20.28769]
[1779466400172,26.41,76798.48,31.2,-0.18157,0.00013,20.28278]
[1779466400674,26.41,76798.48,31.2,-0.18157,0.00013,20.28278]
[1779466402010,26.41,76798.72,31.2,-0.18153,0.00013,20.28058]
[1779466402630,26.41,76797.15,31.2,-0.18174,0.00013,20.29434]
[1779466403540,26.41,76797.15,31.2,-0.18174,0.00013,20.29434]
[1779466404058,26.41,76797.22,31.2,-0.18172,0.00013,20.29361]
[1779466409235,26.41,76796.21,31.2,-0.18185,0.00013,20.3018]
[1779466410195,26.41,76796.21,31.2,-0.18185,0.00013,20.3018]
[1779466410281,26.41,76796.21,31.2,-0.18185,0.00013,20.3018]
[1779466410565,26.41,76796.26,31.2,-0.18184,0.00013,20.30123]
[1779466414317,26.41,76796.24,31.2,-0.1818,0.00013,20.29683]
[1779466414391,26.41,76796.0,31.2,-0.18183,0.00013,20.29857]
[1779466419621,26.41,76796.11,31.2,-0.1818,0.00013,20.29687]
[1779466424631,26.41,76796.07,31.2,-0.1818,0.00013,20.29648]
[1779466430385,26.41,76798.14,31.2,-0.18152,0.00013,20.27737]
[1779466435425,26.4,76797.04,31.2,-0.18165,0.00013,20.28649]
[1779466435919,26.4,76796.01,31.2,-0.18178,0.00013,20.29543]
[1779466439043,26.4,76796.24,31.2,-0.18175,0.00013,20.29292]
[1779466439448,26.4,76796.66,31.2,-0.18169,0.00013,20.28906]
[1779466440582,26.4,76796.66,31.2,-0.18169,0.00013,20.28906]
[1779466440591,26.4,76796.27,31.2,-0.18173,0.00013,20.29211]
[1779466440774,26.4,76796.27,31.2,-0.18173,0.00013,20.29211]
[1779466440864,26.4,76796.27,31.2,-0.18173,0.00013,20.29211]
[1779466440998,26.4,76796.27,31.2,-0.18173,0.00013,20.29211]
[1779466441204,26.4,76796.27,31.2,-0.18173,0.00013,20.29211]
[1779466442799,26.4,76779.43,31.2,-0.18392,0.00013,20.43988]
[1779466444017,26.4,76777.1,31.2,-0.18422,0.00013,20.46004]
[1779466449265,26.4,76779.91,31.2,-0.18383,0.00013,20.43341]
[1779466449816,26.4,76783.83,31.2,-0.18331,0.00013,20.39852]
[1779466451403,26.4,76786.31,31.2,-0.18298,0.00013,20.37635]
[1779466453504,26.4,76786.51,31.2,-0.18295,0.00013,20.37408]
[1779466455707,26.4,76787.18,31.2,-0.18285,0.00013,20.36745]
[1779466460541,26.39,76799.03,31.2,-0.1813,0.00013,20.26214]
[1779466460639,26.39,76799.03,31.2,-0.1813,0.00013,20.26214]
[1779466461460,26.39,76797.6,31.2,-0.18148,0.00013,20.27466]
[1779466461466,26.39,76797.6,31.2,-0.18148,0.00013,20.27466]
[1779466461713,26.39,76797.03,31.2,-0.18155,0.00013,20.27961]
[1779466462613,26.39,76799.09,31.2,-0.18128,0.00013,20.26131]
[1779466467648,26.39,76799.99,31.2,-0.18114,0.00013,20.25175]
[1779466469960,26.39,76800.32,31.2,-0.18109,0.00013,20.2482]
[1779466470415,26.39,76800.32,31.2,-0.18109,0.00013,20.24787]
[1779466475712,26.39,76802.73,31.2,-0.18075,0.00013,20.22267]
[1779466480544,26.39,76802.26,31.2,-0.1808,0.00013,20.2266]
[1779466481866,26.39,76802.26,31.2,-0.1808,0.00013,20.22653]
[1779466485564,26.39,76802.08,31.2,-0.18082,0.00013,20.22782]
[1779466488063,26.39,76801.62,31.2,-0.18088,0.00013,20.23163]
[1779466488522,26.39,76801.62,31.2,-0.18088,0.00013,20.23163]
[1779466488867,26.39,76800.35,31.2,-0.18104,0.00013,20.24276]
[1779466488883,26.39,76800.35,31.2,-0.18104,0.00013,20.24276]
[1779466489447,26.39,76800.35,31.2,-0.18104,0.00013,20.24276]
[1779466490302,26.39,76796.77,31.2,-0.18151,0.00013,20.2744]
[1779466490321,26.39,76796.77,31.2,-0.18151,0.00013,20.2744]
[1779466490331,26.39,76796.77,31.2,-0.18151,0.00013,20.2744]
[1779466490560,26.39,76796.77,31.2,-0.18151,0.00013,20.2744]
[1779466490780,26.39,76795.72,31.2,-0.18164,0.00013,20.28352]
[1779466492640,26.39,76792.93,31.2,-0.182,0.00013,20.30806]
[1779466493445,26.39,76790.66,31.2,-0.1823,0.00013,20.3279]
[1779466493546,26.39,76789.94,31.2,-0.18239,0.00013,20.33404]
[1779466496061,26.38,76790.43,31.2,-0.18231,0.00013,20.32881]
[1779466497059,26.38,76792.33,31.2,-0.18206,0.00013,20.31161]
[1779466502151,26.38,76791.45,31.2,-0.18214,0.00013,20.31737]
[1779466507937,26.38,76788.33,31.2,-0.18251,0.00013,20.34183]
[1779466512972,26.37,76787.24,31.2,-0.18262,0.00013,20.34928]
[1779466515402,26.37,76787.07,31.2,-0.18263,0.00013,20.35034]
[1779466515442,26.37,76787.07,31.2,-0.18263,0.00013,20.35034]
[1779466515448,26.37,76787.07,31.2,-0.18263,0.00013,20.35034]
[1779466515577,26.37,76787.07,31.2,-0.18263,0.00013,20.35034]
[1779466515664,26.37,76784.52,31.2,-0.18296,0.00013,20.3724]
[1779466516199,26.37,76784.52,31.2,-0.18296,0.00013,20.3724]
[1779466516713,26.37,76784.52,31.2,-0.18296,0.00013,20.3724]
[1779466519613,26.37,76776.06,31.2,-0.18406,0.00013,20.44616]
[1779466525353,26.37,76782.63,31.2,-0.18317,0.00013,20.38648]
[1779466525474,26.37,76782.08,31.2,-0.18324,0.00013,20.3911]
[1779466525771,26.37,76782.08,31.2,-0.18324,0.00013,20.3911]
[1779466532112,26.36,76779.83,31.2,-0.1835,0.00013,20.40865]
[1779466532285,26.36,76779.83,31.2,-0.1835,0.00013,20.40865]
[1779466533512,26.36,76777.99,31.2,-0.18371,0.00013,20.42047]
[1779466538111,26.36,76785.68,31.2,-0.18267,0.00013,20.3504]
[1779466538274,26.36,76785.68,31.2,-0.18267,0.00013,20.3504]
[1779466544153,26.35,76792.9,31.2,-0.18169,0.00013,20.28453]
[1779466544193,26.35,76792.87,31.2,-0.18169,0.00013,20.28448]
[1779466545845,26.35,76792.87,31.2,-0.18169,0.00013,20.28448]
[1779466547750,26.35,76790.8,31.2,-0.18196,0.00013,20.30252]
[1779466551683,26.35,76790.26,31.2,-0.18203,0.00013,20.30696]
[1779466551697,26.35,76790.26,31.2,-0.18203,0.00013,20.30696]
[1779466551895,26.35,76790.37,31.2,-0.18201,0.00013,20.30587]
[1779466552309,26.35,76790.37,31.2,-0.18201,0.00013,20.30587]
[1779466552644,26.35,76780.47,31.2,-0.1833,0.00013,20.3932]
[1779466553137,26.35,76780.47,31.2,-0.1833,0.00013,20.3932]
[1779466553518,26.35,76780.47,31.2,-0.1833,0.00013,20.3932]
[1779466553538,26.35,76780.47,31.2,-0.1833,0.00013,20.3932]
[1779466553541,26.35,76780.47,31.2,-0.1833,0.00013,20.3932]
[1779466553716,26.35,76780.47,31.2,-0.1833,0.00013,20.3932]
[1779466553684,26.35,76747.67,31.2,-0.18763,0.00013,20.68208]
[1779466554014,26.35,76747.67,31.2,-0.18763,0.00013,20.68208]
[1779466554467,26.35,76747.67,31.2,-0.18763,0.00013,20.68208]
[1779466554507,26.35,76747.67,31.2,-0.18763,0.00013,20.68208]
[1779466554812,26.35,76745.54,31.2,-0.18791,0.00013,20.70044]
[1779466554836,26.35,76745.54,31.2,-0.18791,0.00013,20.70044]
[1779466555482,26.35,76742.24,31.2,-0.18834,0.00013,20.72893]
[1779466556351,26.35,76742.24,31.2,-0.18834,0.00013,20.72893]
[1779466556697,26.35,76742.24,31.2,-0.18834,0.00013,20.72893]
[1779466556702,26.35,76742.24,31.2,-0.18834,0.00013,20.72893]
[1779466559654,26.35,76733.47,31.2,-0.1895,0.00013,20.80471]
[1779466560086,26.35,76733.27,31.2,-0.18952,0.00013,20.80607]
[1779466560192,26.35,76733.27,31.2,-0.18952,0.00013,20.80607]
[1779466562816,26.35,76725.5,31.2,-0.19054,0.00013,20.87299]
[1779466563110,26.35,76725.5,31.2,-0.19054,0.00013,20.87299]
[1779466563294,26.35,76725.5,31.2,-0.19054,0.00013,20.87299]
[1779466563336,26.34,76727.02,31.2,-0.19033,0.00013,20.85925]
[1779466563808,26.34,76727.02,31.2,-0.19033,0.00013,20.85925]
[1779466566196,26.34,76730.44,31.2,-0.18986,0.00013,20.82857]
[1779466571187,26.34,76726.68,31.2,-0.19035,0.00013,20.86012]
[1779466574474,26.34,76722.55,31.2,-0.19089,0.00013,20.89528]
[1779466575047,26.34,76729.34,31.2,-0.18997,0.00013,20.83537]
[1779466575384,26.34,76729.34,31.2,-0.18997,0.00013,20.83537]
[1779466575431,26.34,76729.34,31.2,-0.18997,0.00013,20.83537]
[1779466575476,26.34,76740.94,31.2,-0.18841,0.00013,20.73321]
[1779466576621,26.34,76740.94,31.2,-0.18841,0.00013,20.73321]
[1779466576627,26.34,76740.94,31.2,-0.18841,0.00013,20.73321]
[1779466581996,26.34,76742.16,31.2,-0.18823,0.00013,20.72152]
[1779466583300,26.34,76742.64,31.2,-0.18817,0.00013,20.71714]
[1779466583477,26.34,76745.74,31.2,-0.18775,0.00013,20.68973]
[1779466584214,26.34,76745.74,31.2,-0.18775,0.00013,20.68973]
[1779466589507,26.33,76753.3,31.2,-0.18672,0.00013,20.62165]
[1779466589519,26.33,76755.57,31.2,-0.18642,0.00013,20.6014]
[1779466592247,26.33,76756.09,31.2,-0.18633,0.00013,20.59332]
[1779466597694,26.33,76758.58,31.2,-0.186,0.00013,20.57133]
[1779466597739,26.33,76758.58,31.2,-0.186,0.00013,20.57133]
[1779466598582,26.33,76758.98,31.2,-0.18594,0.00013,20.56779]
[1779466603617,26.33,76754.44,31.2,-0.18653,0.00013,20.60654]
[1779466608038,26.33,76755.06,31.2,-0.18643,0.00013,20.59993]
[1779466608658,26.33,76756.52,31.2,-0.18623,0.00013,20.5868]
[1779466608925,26.33,76756.52,31.2,-0.18623,0.00013,20.5868]
[1779466609398,26.33,76756.52,31.2,-0.18623,0.00013,20.5868]
[1779466614698,26.33,76761.51,31.2,-0.18557,0.00013,20.54278]
[1779466616283,26.33,76761.52,31.2,-0.18557,0.00013,20.54271]
[1779466616712,26.33,76761.86,31.2,-0.18552,0.00013,20.53973]
[1779466619017,26.33,76761.62,31.2,-0.18555,0.00013,20.54148]
[1779466620406,26.33,76760.32,31.2,-0.18572,0.00013,20.55276]
[1779466620741,26.33,76760.12,31.2,-0.18574,0.00013,20.55435]
[1779466623431,26.33,76761.25,31.2,-0.1856,0.00013,20.54447]
[1779466626512,26.33,76761.38,31.2,-0.18558,0.00013,20.54351]
[1779466627467,26.33,76761.35,31.2,-0.18559,0.00013,20.54384]
[1779466630705,26.33,76761.75,31.2,-0.18554,0.00013,20.54057]
[1779466630814,26.33,76761.85,31.2,-0.18553,0.00013,20.53977]
[1779466636138,26.33,76759.15,31.2,-0.18588,0.00013,20.56327]
[1779466641891,26.33,76762.19,31.2,-0.18546,0.00013,20.53557]
[1779466644057,26.33,76751.09,31.2,-0.18693,0.00013,20.63317]
[1779466649954,26.32,76748.41,31.2,-0.18727,0.00013,20.65555]
[1779466655993,26.32,76749.65,31.2,-0.18706,0.00013,20.6395]
[1779466659597,26.32,76749.79,31.2,-0.18703,0.00013,20.63775]
[1779466659621,26.32,76749.83,31.2,-0.18702,0.00013,20.63714]
[1779466661314,26.32,76748.73,31.2,-0.18717,0.00013,20.64679]
[1779466665216,26.32,76749.67,31.2,-0.18704,0.00013,20.63826]
[1779466665257,26.32,76749.67,31.2,-0.18704,0.00013,20.63826]
[1779466667187,26.32,76758.39,31.2,-0.18588,0.00013,20.56136]
[1779466667198,26.32,76758.39,31.2,-0.18588,0.00013,20.56136]
[1779466667245,26.32,76758.39,31.2,-0.18588,0.00013,20.56136]
[1779466667454,26.32,76763.32,31.2,-0.18523,0.00013,20.51793]
[1779466669005,26.32,76763.92,31.2,-0.18515,0.00013,20.51251]
[1779466669071,26.32,76763.92,31.2,-0.18515,0.00013,20.51251]
[1779466669894,26.32,76766.55,31.2,-0.1848,0.00013,20.48918]
[1779466670096,26.32,76770.27,31.2,-0.18431,0.00013,20.45626]
[1779466671439,26.32,76770.27,31.2,-0.18431,0.00013,20.45626]
[1779466671682,26.32,76770.27,31.2,-0.18431,0.00013,20.45626]
[1779466671766,26.32,76770.27,31.2,-0.18431,0.00013,20.45626]
[1779466671784,26.32,76771.0,31.2,-0.18421,0.00013,20.44955]
[1779466671906,26.32,76771.0,31.2,-0.18421,0.00013,20.44955]
[1779466672759,26.32,76771.0,31.2,-0.18421,0.00013,20.44955]
[1779466672823,26.32,76771.0,31.2,-0.18421,0.00013,20.44955]
[1779466673431,26.32,76775.75,31.2,-0.18358,0.00013,20.40733]
[1779466673694,26.32,76775.75,31.2,-0.18358,0.00013,20.40733]
[1779466673980,26.32,76778.94,31.2,-0.18316,0.00013,20.37871]
[1779466674031,26.32,76778.94,31.2,-0.18316,0.00013,20.37871]
[1779466674650,26.32,76779.94,31.2,-0.18302,0.00013,20.36948]
[1779466675583,26.32,76779.94,31.2,-0.18302,0.00013,20.36948]
[1779466678235,26.32,76780.25,31.2,-0.18298,0.00013,20.36668]
[1779466678288,26.32,76780.25,31.2,-0.18298,0.00013,20.36668]
[1779466678816,26.32,76780.25,31.2,-0.18298,0.00013,20.36668]
[1779466682272,26.32,76786.54,31.2,-0.18215,0.00013,20.31078]
[1779466682493,26.32,76786.54,31.2,-0.18215,0.00013,20.31078]
[1779466682495,26.32,76787.27,31.2,-0.18205,0.00013,20.30425]
[1779466688445,26.31,76780.95,31.2,-0.18286,0.00013,20.3585]
[1779466688526,26.31,76779.38,31.2,-0.18306,0.00013,20.37202]
[1779466691242,26.31,76778.27,31.2,-0.1832,0.00013,20.38155]
[1779466692498,26.31,76776.78,31.2,-0.18339,0.00013,20.39456]
[1779466695573,26.31,76775.88,31.2,-0.18351,0.00013,20.40249]
[1779466698734,26.31,76776.88,31.2,-0.18338,0.00013,20.39369]
[1779466698745,26.31,76776.88,31.2,-0.18338,0.00013,20.39369]
[1779466698788,26.31,76774.97,31.2,-0.18363,0.00013,20.4106]
[1779466699127,26.31,76774.97,31.2,-0.18363,0.00013,20.4106]
[1779466699366,26.31,76774.97,31.2,-0.18363,0.00013,20.4106]
[1779466702528,26.31,76770.55,31.2,-0.18419,0.00013,20.44829]
[1779466702851,26.31,76770.55,31.2,-0.18419,0.00013,20.44829]
[1779466703237,26.31,76770.57,31.2,-0.18418,0.00013,20.44766]
[1779466703328,26.31,76772.36,31.2,-0.18394,0.00013,20.43138]
[1779466704934,26.31,76774.64,31.2,-0.18364,0.00013,20.41102]
[1779466705871,26.31,76775.22,31.2,-0.18356,0.00013,20.40571]
[1779466710483,26.31,76775.61,31.2,-0.18351,0.00013,20.40248]
[1779466711314,26.31,76775.45,31.2,-0.18353,0.00013,20.40395]
[1779466711505,26.31,76775.45,31.2,-0.18353,0.00013,20.40395]
[1779466711524,26.31,76775.45,31.2,-0.18353,0.00013,20.40395]
[1779466712525,26.31,76766.98,31.2,-0.18463,0.00013,20.47538]
[1779466712827,26.31,76764.78,31.2,-0.18492,0.00013,20.49477]
[1779466714482,26.31,76758.77,31.2,-0.18571,0.00013,20.54779]
[1779466714909,26.31,76758.77,31.2,-0.18571,0.00013,20.54779]
[1779466715230,26.31,76753.34,31.2,-0.18643,0.00013,20.59559]
[1779466715898,26.31,76752.53,31.2,-0.18653,0.00013,20.60258]
[1779466721416,26.3,76755.1,31.2,-0.18616,0.00013,20.57794]
[1779466721462,26.3,76752.99,31.2,-0.18644,0.00013,20.59618]
[1779466726886,26.3,76753.5,31.2,-0.18636,0.00013,20.59102]
[1779466726889,26.3,76753.5,31.2,-0.18636,0.00013,20.59102]
[1779466727549,26.3,76754.86,31.2,-0.18618,0.00013,20.57886]
[1779466729677,26.3,76760.26,31.2,-0.18546,0.00013,20.53092]
[1779466729765,26.3,76765.14,31.2,-0.18481,0.00013,20.48773]
[1779466732112,26.3,76766.68,31.2,-0.1846,0.00013,20.4736]
[1779466732187,26.3,76766.68,31.2,-0.1846,0.00013,20.4736]
[1779466732351,26.3,76766.68,31.2,-0.1846,0.00013,20.4736]
[1779466732871,26.3,76768.2,31.2,-0.1844,0.00013,20.45992]
[1779466737917,26.3,76769.77,31.2,-0.18418,0.00013,20.44502]
[1779466738582,26.3,76769.39,31.2,-0.18422,0.00013,20.44785]
[1779466741803,26.3,76770.52,31.2,-0.18407,0.00013,20.43779]
[1779466742809,26.3,76771.98,31.2,-0.18388,0.00013,20.42485]
[1779466742871,26.3,76774.71,31.2,-0.18352,0.00013,20.40069]
[1779466744032,26.3,76775.38,31.2,-0.18343,0.00013,20.39478]
[1779466744103,26.3,76775.38,31.2,-0.18343,0.00013,20.39478]
[1779466744624,26.3,76777.04,31.2,-0.18321,0.00013,20.38008]
[1779466749659,26.29,76780.27,31.2,-0.18276,0.00013,20.34951]
[1779466750275,26.29,76780.27,31.2,-0.18276,0.00013,20.34951]
[1779466750665,26.29,76780.14,31.2,-0.18277,0.00013,20.35029]
[1779466755701,26.29,76781.85,31.2,-0.18254,0.00013,20.33452]
[1779466758132,26.29,76781.68,31.2,-0.18255,0.00013,20.33579]
[1779466758502,26.29,76781.68,31.2,-0.18255,0.00013,20.33579]
[1779466761020,26.29,76773.75,31.2,-0.18359,0.00013,20.40552]
[1779466762913,26.29,76773.44,31.2,-0.18363,0.00013,20.40806]
[1779466764802,26.29,76769.99,31.2,-0.18408,0.00013,20.43816]
[1779466770337,26.29,76765.51,31.2,-0.18464,0.00013,20.47615]
[1779466775641,26.29,76759.78,31.2,-0.18536,0.00013,20.52198]
[1779466775992,26.29,76759.78,31.2,-0.18536,0.00013,20.52198]
[1779466780154,26.28,76756.05,31.2,-0.18583,0.00013,20.5533]
[1779466785688,26.28,76746.17,31.2,-0.18711,0.00013,20.63839]
[1779466785690,26.28,76746.17,31.2,-0.18711,0.00013,20.63839]
[1779466785912,26.28,76745.17,31.2,-0.18724,0.00013,20.64674]
[1779466790948,26.28,76748.56,31.2,-0.18676,0.00013,20.61465]
[1779466795982,26.27,76748.31,31.2,-0.18676,0.00013,20.61481]
[1779466801018,26.27,76749.69,31.2,-0.18655,0.00013,20.60061]
[1779466805907,26.27,76749.36,31.2,-0.18657,0.00013,20.60194]
[1779466805917,26.27,76749.5,31.2,-0.18654,0.00013,20.60031]
[1779466806144,26.27,76749.5,31.2,-0.18654,0.00013,20.60031]
[1779466806160,26.27,76749.5,31.2,-0.18654,0.00013,20.60031]
[1779466808624,26.26,76750.36,31.2,-0.18642,0.00013,20.59215]
[1779466810683,26.26,76750.29,31.2,-0.18643,0.00013,20.59265]
[1779466816560,26.26,76750.77,31.2,-0.18637,0.00013,20.58862]
[1779466818676,26.26,76756.38,31.2,-0.18562,0.00013,20.53914]
[1779466818728,26.27,76760.14,31.2,-0.18513,0.00013,20.506]
[1779466820332,26.27,76762.72,31.2,-0.18479,0.00013,20.48327]
[1779466820367,26.27,76762.72,31.2,-0.18479,0.00013,20.48327]
[1779466820419,26.27,76764.47,31.2,-0.18456,0.00013,20.46791]
[1779466822589,26.26,76761.87,31.2,-0.18489,0.00013,20.49042]
[1779466826096,26.26,76766.13,31.2,-0.1843,0.00013,20.45067]
[1779466826212,26.26,76766.13,31.2,-0.1843,0.00013,20.45067]
[1779466826501,26.26,76766.13,31.2,-0.1843,0.00013,20.45067]
[1779466826561,26.26,76766.13,31.2,-0.1843,0.00013,20.45067]
[1779466826662,26.26,76770.0,31.2,-0.18378,0.00013,20.41596]
[1779466827105,26.26,76770.0,31.2,-0.18378,0.00013,20.41596]
[1779466827193,26.26,76770.0,31.2,-0.18378,0.00013,20.41596]
[1779466827534,26.26,76770.0,31.2,-0.18378,0.00013,20.41596]
[1779466831523,26.26,76773.65,31.2,-0.1833,0.00013,20.38318]
[1779466831954,26.26,76774.15,31.2,-0.18321,0.00013,20.37515]
[1779466832681,26.26,76774.15,31.2,-0.18321,0.00013,20.37515]
[1779466832724,26.26,76774.15,31.2,-0.18321,0.00013,20.37515]
[1779466833058,26.26,76775.44,31.2,-0.18304,0.00013,20.36384]
[1779466836541,26.26,76776.37,31.2,-0.1829,0.00013,20.35462]
[1779466838869,26.26,76776.58,31.2,-0.18286,0.00013,20.35212]
[1779466838919,26.26,76778.09,31.2,-0.18266,0.00013,20.33842]
[1779466842397,26.26,76781.05,31.2,-0.18227,0.00013,20.31203]
[1779466847105,26.26,76786.06,31.2,-0.18161,0.00013,20.26754]
[1779466847344,26.26,76786.12,31.2,-0.18161,0.00013,20.26702]
[1779466848762,26.26,76786.12,31.2,-0.18161,0.00013,20.26702]
[1779466849929,26.26,76786.15,31.2,-0.1816,0.00013,20.26653]
[1779466849944,26.26,76790.37,31.2,-0.18104,0.00013,20.22885]
[1779466850174,26.26,76790.37,31.2,-0.18104,0.00013,20.22885]
[1779466850446,26.26,76790.37,31.2,-0.18104,0.00013,20.22885]
[1779466850522,26.26,76790.37,31.2,-0.18104,0.00013,20.22885]
[1779466853275,26.25,76800.25,31.2,-0.17975,0.00013,20.14025]
[1779466856207,26.25,76801.7,31.2,-0.17954,0.00013,20.1264]
[1779466859303,26.25,76803.8,31.2,-0.17926,0.00013,20.10679]
[1779466859563,26.25,76803.8,31.2,-0.17926,0.00013,20.10679]
[1779466862757,26.25,76809.59,31.2,-0.1785,0.00013,20.05444]
[1779466865154,26.25,76821.03,31.2,-0.17701,0.00013,19.95205]
[1779466865462,26.25,76821.03,31.2,-0.17701,0.00013,19.95205]
[1779466865628,26.25,76821.03,31.2,-0.17701,0.00013,19.95205]
[1779466865939,26.25,76821.15,31.2,-0.17699,0.00013,19.95088]
[1779466866891,26.25,76821.15,31.2,-0.17699,0.00013,19.95088]
[1779466869742,26.25,76822.04,31.2,-0.17687,0.00013,19.94191]
[1779466875092,26.24,76822.08,31.2,-0.17684,0.00013,19.93997]
[1779466875284,26.24,76821.28,31.2,-0.17694,0.00013,19.94679]
[1779466876226,26.24,76820.03,31.2,-0.17709,0.00013,19.95761]
[1779466876633,26.24,76820.03,31.2,-0.17709,0.00013,19.95761]
[1779466876893,26.24,76820.03,31.2,-0.17709,0.00013,19.95761]
[1779466879912,26.24,76823.72,31.2,-0.1766,0.00013,19.92372]
[1779466880142,26.24,76826.78,31.2,-0.17621,0.00013,19.89615]
[1779466881560,26.24,76832.76,31.2,-0.17544,0.00013,19.84256]
[1779466881783,26.24,76832.76,31.2,-0.17544,0.00013,19.84256]
[1779466881843,26.24,76832.76,31.2,-0.17544,0.00013,19.84256]
[1779466882008,26.24,76832.76,31.2,-0.17544,0.00013,19.84256]
[1779466882106,26.24,76835.03,31.2,-0.17514,0.00013,19.82212]
[1779466883603,26.24,76847.86,31.2,-0.1735,0.00013,19.70681]
[1779466884126,26.24,76847.86,31.2,-0.1735,0.00013,19.70681]
[1779466884649,26.24,76847.86,31.2,-0.1735,0.00013,19.70681]
[1779466884667,26.24,76847.86,31.2,-0.1735,0.00013,19.70681]
[1779466884725,26.24,76847.86,31.2,-0.1735,0.00013,19.70681]
[1779466884766,26.24,76847.86,31.2,-0.1735,0.00013,19.70681]
[1779466885055,26.24,76847.86,31.2,-0.1735,0.00013,19.70681]
[1779466886625,26.24,76861.45,31.2,-0.17177,0.00013,19.5847]
[1779466889601,26.24,76858.34,31.2,-0.17216,0.00013,19.61228]
[1779466889871,26.24,76850.22,31.2,-0.17318,0.00013,19.68469]
[1779466891914,26.24,76838.16,31.2,-0.17469,0.00013,19.7884]
[1779466897714,26.23,76842.91,31.2,-0.17406,0.00013,19.7441]
[1779466902752,26.23,76853.4,31.2,-0.17271,0.00013,19.64926]
[1779466907784,26.23,76845.07,31.2,-0.17375,0.00013,19.72275]
[1779466912819,26.23,76845.54,31.2,-0.17368,0.00013,19.71739]
[1779466917854,26.23,76849.38,31.2,-0.17317,0.00013,19.6819]
[1779466922869,26.23,76858.93,31.2,-0.17196,0.00013,19.59606]
[1779466927924,26.23,76849.81,31.2,-0.1731,0.00013,19.67691]
[1779466932959,26.22,76843.79,31.2,-0.17385,0.00013,19.72974]
[1779466937994,26.22,76842.24,31.2,-0.17403,0.00013,19.74234]
[1779466943029,26.22,76842.21,31.2,-0.17402,0.00013,19.74136]
[1779466948064,26.22,76841.83,31.2,-0.17405,0.00013,19.74355]
[1779466952093,26.22,76830.31,31.2,-0.17549,0.00013,19.84195]
[1779466957128,26.21,76835.21,31.2,-0.17484,0.00013,19.79646]
[1779466962163,26.21,76833.53,31.2,-0.17503,0.00013,19.80999]
[1779466967199,26.21,76836.09,31.2,-0.17468,0.00013,19.78553]
[1779466970754,26.21,76836.71,31.2,-0.1746,0.00013,19.77939]
[1779466970839,26.21,76838.24,31.2,-0.17439,0.00013,19.76515]
[1779466976389,26.21,76836.11,31.2,-0.17466,0.00013,19.78404]
[1779466978984,26.21,76834.59,31.2,-0.17485,0.00013,19.7975]
[1779466979010,26.21,76835.31,31.2,-0.17476,0.00013,19.791]
[1779466984812,26.2,76833.7,31.2,-0.17495,0.00013,19.80387]
[1779466985178,26.2,76833.7,31.2,-0.17495,0.00013,19.80387]
[1779466986132,26.2,76831.36,31.2,-0.17524,0.00013,19.82445]
[1779466986186,26.2,76831.36,31.2,-0.17524,0.00013,19.82445]
[1779466985360,26.2,76828.75,31.2,-0.17558,0.00013,19.84777]
[1779466986626,26.2,76828.75,31.2,-0.17558,0.00013,19.84777]
[1779466989795,26.2,76824.61,31.2,-0.1761,0.00013,19.88386]
[1779466990674,26.2,76824.47,31.2,-0.17611,0.00013,19.88492]
[1779466990791,26.2,76824.47,31.2,-0.17611,0.00013,19.88492]
[1779466993428,26.2,76823.97,31.2,-0.17617,0.00013,19.88902]
[1779466993512,26.2,76821.89,31.2,-0.17643,0.00013,19.9074]
[1779466995708,26.2,76821.95,31.2,-0.17642,0.00013,19.9064]
[1779467001447,26.2,76818.12,31.2,-0.17689,0.00013,19.93854]
[1779467006482,26.2,76816.76,31.2,-0.17704,0.00013,19.94907]
[1779467007587,26.2,76816.76,31.2,-0.17704,0.00013,19.94907]
[1779467011065,26.19,76816.73,31.2,-0.17702,0.00013,19.94789]
[1779467017590,26.19,76815.18,31.2,-0.17717,0.00013,19.95588]
[1779467019300,26.19,76813.03,31.2,-0.17743,0.00013,19.97399]
[1779467020189,26.19,76813.03,31.2,-0.17743,0.00013,19.97399]
[1779467020213,26.19,76810.71,31.2,-0.17772,0.00013,19.9943]
[1779467026129,26.19,76807.66,31.2,-0.1781,0.00013,20.02049]
[1779467027789,26.18,76799.15,31.2,-0.1792,0.00013,20.09576]
[1779467027830,26.18,76799.15,31.2,-0.1792,0.00013,20.09576]
[1779467028226,26.18,76799.15,31.2,-0.1792,0.00013,20.09576]
[1779467029533,26.18,76796.12,31.2,-0.17959,0.00013,20.12213]
[1779467034679,26.18,76795.54,31.2,-0.17963,0.00013,20.12522]
[1779467036168,26.18,76795.54,31.2,-0.17963,0.00013,20.12522]
[1779467041243,26.18,76795.63,31.2,-0.1796,0.00013,20.12272]
[1779467041324,26.18,76795.54,31.2,-0.1796,0.00013,20.12318]
[1779467041341,26.18,76795.54,31.2,-0.1796,0.00013,20.12318]
[1779467041525,26.18,76795.54,31.2,-0.1796,0.00013,20.12318]
[1779467043168,26.18,76795.61,31.2,-0.17959,0.00013,20.12222]
[1779467048777,26.17,76795.24,31.2,-0.1796,0.00013,20.12318]
[1779467053812,26.17,76795.12,31.2,-0.1796,0.00013,20.1226]
[1779467055458,26.17,76795.11,31.2,-0.17959,0.00013,20.12236]
[1779467060716,26.17,76794.9,31.2,-0.1796,0.00013,20.12261]
[1779467062880,26.17,76787.36,31.2,-0.18057,0.00013,20.18915]
[1779467063520,26.17,76787.28,31.2,-0.18058,0.00013,20.18946]
[1779467065468,26.16,76785.46,31.2,-0.1808,0.00013,20.20488]
[1779467065896,26.16,76784.11,31.2,-0.18097,0.00013,20.21649]
[1779467070931,26.16,76785.63,31.2,-0.18075,0.00013,20.20113]
[1779467075966,26.16,76785.45,31.2,-0.18073,0.00013,20.19757]
[1779467080465,26.16,76781.23,31.2,-0.18126,0.00013,20.23383]
[1779467081728,26.15,76781.26,31.2,-0.18125,0.00013,20.23319]
[1779467085880,26.15,76782.31,31.2,-0.18109,0.00013,20.2225]
[1779467086422,26.15,76779.45,31.2,-0.18146,0.00013,20.24762]
[1779467091586,26.15,76776.05,31.2,-0.18188,0.00013,20.27601]
[1779467092446,26.15,76776.09,31.2,-0.18187,0.00013,20.27523]
[1779467095506,26.15,76776.43,31.2,-0.18182,0.00013,20.27137]
[1779467099904,26.14,76775.85,31.2,-0.18187,0.00013,20.27512]
[1779467100431,26.14,76774.66,31.2,-0.18202,0.00013,20.28533]
[1779467100608,26.14,76774.66,31.2,-0.18202,0.00013,20.28533]
[1779467108063,26.14,76764.71,31.2,-0.18331,0.00013,20.37231]
[1779467109264,26.14,76764.71,31.2,-0.1833,0.00013,20.37173]
[1779467111489,26.14,76772.2,31.2,-0.1823,0.00013,20.30422]
[1779467111941,26.14,76772.2,31.2,-0.1823,0.00013,20.30422]
[1779467112218,26.14,76779.81,31.2,-0.1813,0.00013,20.23617]
[1779467113358,26.14,76782.41,31.2,-0.18095,0.00013,20.21255]
[1779467113945,26.14,76782.41,31.2,-0.18095,0.00013,20.21255]
[1779467119267,26.14,76778.45,31.2,-0.18145,0.00013,20.24605]
[1779467119456,26.14,76778.45,31.2,-0.18145,0.00013,20.24605]
[1779467120228,26.14,76778.45,31.2,-0.18145,0.00013,20.24605]
[1779467120273,26.13,76775.92,31.2,-0.18177,0.00013,20.2683]
[1779467125310,26.13,76774.89,31.2,-0.1819,0.00013,20.27646]
[1779467127077,26.13,76774.9,31.2,-0.18189,0.00013,20.27621]
[1779467127324,26.13,76776.28,31.2,-0.18171,0.00013,20.26375]
[1779467127796,26.13,76776.28,31.2,-0.18171,0.00013,20.26375]
[1779467128332,26.13,76769.75,31.2,-0.18256,0.00013,20.32156]
[1779467133366,26.13,76767.3,31.2,-0.18285,0.00013,20.33884]
[1779467137078,26.13,76773.78,31.2,-0.18199,0.00013,20.28065]
[1779467137160,26.13,76774.69,31.2,-0.18186,0.00013,20.27222]
[1779467139956,26.13,76775.77,31.2,-0.18171,0.00013,20.26184]
[1779467145450,26.12,76779.42,31.2,-0.1812,0.00013,20.22687]
[1779467150485,26.12,76779.5,31.2,-0.18116,0.00013,20.22454]
[1779467155520,26.12,76780.05,31.2,-0.18107,0.00013,20.21802]
[1779467156647,26.12,76780.05,31.2,-0.18107,0.00013,20.21802]
[1779467163012,26.12,76785.99,31.2,-0.18026,0.00013,20.16338]
[1779467168338,26.11,76790.89,31.2,-0.17961,0.00013,20.11835]
[1779467168346,26.11,76790.89,31.2,-0.17961,0.00013,20.11835]
[1779467168374,26.11,76790.89,31.2,-0.17961,0.00013,20.11835]
[1779467171217,26.11,76795.09,31.2,-0.17905,0.00013,20.08021]
[1779467176561,26.11,76794.28,31.2,-0.17914,0.00013,20.08633]
[1779467181706,26.11,76798.03,31.2,-0.17864,0.00013,20.05191]
[1779467186901,26.11,76798.15,31.2,-0.17861,0.00013,20.04995]
[1779467192020,26.11,76796.5,31.2,-0.17881,0.00013,20.06377]
[1779467198395,26.11,76797.56,31.2,-0.17863,0.00013,20.04959]
[1779467204864,26.1,76797.91,31.2,-0.17856,0.00013,20.04479]
[1779467210137,26.1,76796.79,31.2,-0.1787,0.00013,20.05395]
[1779467210791,26.1,76797.36,31.2,-0.17862,0.00013,20.04862]
[1779467215941,26.1,76800.48,31.2,-0.1782,0.00013,20.01949]
[1779467220975,26.1,76800.45,31.2,-0.17819,0.00013,20.01881]
[1779467226011,26.1,76806.17,31.2,-0.17743,0.00013,19.96672]
[1779467229846,26.1,76807.44,31.2,-0.17726,0.00013,19.95496]
[1779467229874,26.1,76807.44,31.2,-0.17726,0.00013,19.95496]
[1779467229970,26.1,76807.44,31.2,-0.17726,0.00013,19.95496]
[1779467230267,26.1,76807.44,31.2,-0.17726,0.00013,19.95496]
[1779467230429,26.1,76807.44,31.2,-0.17726,0.00013,19.95496]
[1779467231804,26.1,76811.83,31.2,-0.17669,0.00013,19.91538]
[1779467232973,26.1,76811.59,31.2,-0.17672,0.00013,19.91746]
[1779467234574,26.09,76811.91,31.2,-0.17668,0.00013,19.91452]
[1779467234774,26.09,76811.91,31.2,-0.17668,0.00013,19.91452]
[1779467234851,26.09,76811.91,31.2,-0.17668,0.00013,19.91452]
[1779467238036,26.09,76807.95,31.2,-0.17718,0.00013,19.94962]
[1779467240455,26.09,76807.97,31.2,-0.17718,0.00013,19.94931]
[1779467241340,26.09,76807.97,31.2,-0.17718,0.00013,19.94931]
[1779467242806,26.09,76802.38,31.2,-0.1779,0.00013,19.99881]
[1779467246550,26.09,76803.31,31.2,-0.17777,0.00013,19.98963]
[1779467249682,26.09,76804.05,31.2,-0.17766,0.00013,19.98243]
[1779467249700,26.09,76804.05,31.2,-0.17766,0.00013,19.98243]
[1779467250955,26.09,76805.26,31.2,-0.1775,0.00013,19.9714]
[1779467255514,26.09,76814.53,31.2,-0.17627,0.00013,19.88431]
[1779467257995,26.09,76814.42,31.2,-0.17628,0.00013,19.88515]
[1779467258179,26.09,76814.42,31.2,-0.17628,0.00013,19.88515]
[1779467258281,26.09,76815.62,31.2,-0.17613,0.00013,19.8743]
[1779467260974,26.09,76818.06,31.2,-0.1758,0.00013,19.85181]
[1779467267299,26.09,76824.26,31.2,-0.17498,0.00013,19.79451]
[1779467268841,26.09,76824.43,31.2,-0.17496,0.00013,19.79277]
[1779467271871,26.08,76822.93,31.2,-0.17514,0.00013,19.80558]
[1779467273552,26.08,76822.26,31.2,-0.17522,0.00013,19.81136]
[1779467273858,26.08,76822.26,31.2,-0.17522,0.00013,19.81136]
[1779467274347,26.08,76822.45,31.2,-0.17519,0.00013,19.80916]
[1779467279381,26.08,76822.28,31.2,-0.17521,0.00013,19.8107]
[1779467280210,26.08,76822.28,31.2,-0.17521,0.00013,19.8107]
[1779467281804,26.08,76822.2,31.2,-0.17522,0.00013,19.81141]
[1779467282403,26.08,76822.06,31.2,-0.17524,0.00013,19.81266]
[1779467287438,26.08,76821.83,31.2,-0.17525,0.00013,19.81349]
[1779467291739,26.08,76821.9,31.2,-0.17523,0.00013,19.81186]
[1779467292474,26.08,76821.05,31.2,-0.17534,0.00013,19.81924]
[1779467297510,26.08,76807.64,31.2,-0.17707,0.00013,19.9393]
[1779467302545,26.08,76805.21,31.2,-0.17737,0.00013,19.96024]
[1779467305390,26.08,76805.61,31.2,-0.17731,0.00013,19.95625]
[1779467310602,26.08,76808.58,31.2,-0.17691,0.00013,19.92832]
[1779467315405,26.07,76813.83,31.2,-0.1762,0.00013,19.87734]
[1779467316442,26.07,76814.67,31.2,-0.17609,0.00013,19.86971]
[1779467316811,26.07,76815.3,31.2,-0.17601,0.00013,19.86397]
[1779467317103,26.07,76815.3,31.2,-0.17601,0.00013,19.86397]
[1779467317229,26.07,76815.55,31.2,-0.17598,0.00013,19.86165]
[1779467322868,26.07,76821.74,31.2,-0.17516,0.00013,19.80474]
[1779467327109,26.07,76821.93,31.2,-0.17512,0.00013,19.80212]
[1779467327116,26.07,76821.93,31.2,-0.17512,0.00013,19.80212]
[1779467327207,26.07,76822.12,31.2,-0.17509,0.00013,19.80019]
[1779467328299,26.07,76822.12,31.2,-0.17509,0.00013,19.80019]
[1779467329172,26.07,76822.16,31.2,-0.17509,0.00013,19.79986]
[1779467329390,26.07,76822.16,31.2,-0.17509,0.00013,19.79988]
[1779467330004,26.07,76822.16,31.2,-0.17509,0.00013,19.79988]
[1779467330555,26.07,76822.16,31.2,-0.17509,0.00013,19.79966]
[1779467332465,26.07,76822.26,31.2,-0.17507,0.00013,19.79829]
[1779467335230,26.07,76825.99,31.2,-0.17457,0.00013,19.76346]
[1779467335296,26.07,76825.99,31.2,-0.17457,0.00013,19.76346]
[1779467337535,26.07,76829.19,31.2,-0.17415,0.00013,19.7339]
[1779467342129,26.06,76832.41,31.2,-0.17371,0.00013,19.70327]
[1779467342238,26.06,76832.41,31.2,-0.17371,0.00013,19.70327]
[1779467343099,26.06,76834.06,31.2,-0.17349,0.00013,19.6881]
[1779467346608,26.06,76842.23,31.2,-0.17244,0.00013,19.61364]
[1779467347597,26.06,76842.76,31.2,-0.17237,0.00013,19.6087]
[1779467350373,26.06,76847.9,31.2,-0.17171,0.00013,19.56216]
[1779467353801,26.06,76849.03,31.2,-0.17156,0.00013,19.55169]
[1779467353838,26.06,76849.03,31.2,-0.17156,0.00013,19.55169]
[1779467356505,26.06,76849.1,31.2,-0.17155,0.00013,19.55096]
[1779467361961,26.06,76850.95,31.2,-0.17131,0.00013,19.53417]
[1779467365862,26.06,76851.02,31.2,-0.1713,0.00013,19.53355]
[1779467365884,26.06,76851.02,31.2,-0.1713,0.00013,19.53355]
[1779467371030,26.06,76855.86,31.2,-0.17069,0.00013,19.49005]
[1779467376060,26.06,76853.97,31.2,-0.17092,0.00013,19.50406]
[1779467378792,26.06,76854.01,31.2,-0.17091,0.00013,19.50381]
[1779467381587,26.06,76854.79,31.2,-0.17081,0.00013,19.4969]
[1779467382102,26.06,76858.7,31.2,-0.17032,0.00013,19.46181]
[1779467387137,26.06,76857.54,31.2,-0.17046,0.00013,19.47155]
[1779467390968,26.06,76857.58,31.2,-0.17045,0.00013,19.47071]
[1779467391165,26.06,76857.66,31.2,-0.17043,0.00013,19.46983]
[1779467396200,26.06,76858.42,31.2,-0.17035,0.00013,19.46348]
[1779467399173,26.06,76858.06,31.2,-0.17039,0.00013,19.46693]
[1779467404256,26.06,76858.01,31.2,-0.17041,0.00013,19.468]
[1779467409534,26.06,76858.99,31.2,-0.17029,0.00013,19.45956]
[1779467415334,26.06,76861.16,31.2,-0.17003,0.00013,19.44086]
[1779467419590,26.06,76861.15,31.2,-0.17003,0.00013,19.4412]
[1779467419631,26.06,76861.15,31.2,-0.17003,0.00013,19.4412]
[1779467424047,26.06,76861.42,31.2,-0.17001,0.00013,19.43951]
[1779467424607,26.06,76861.42,31.2,-0.17001,0.00013,19.43951]
[1779467424396,26.07,76862.68,31.2,-0.16985,0.00013,19.42827]
[1779467424848,26.07,76862.68,31.2,-0.16985,0.00013,19.42827]
[1779467427907,26.06,76863.25,31.2,-0.16977,0.00013,19.42278]
[1779467429206,26.06,76864.44,31.2,-0.16962,0.00013,19.41193]
[1779467430809,26.06,76862.42,31.2,-0.16987,0.00013,19.42991]
[1779467433469,26.06,76860.15,31.2,-0.17013,0.00013,19.44659]
[1779467433880,26.06,76862.25,31.2,-0.16987,0.00013,19.42751]
[1779467433999,26.06,76862.25,31.2,-0.16987,0.00013,19.42751]
[1779467434770,26.06,76865.27,31.2,-0.16948,0.00013,19.40016]
[1779467435649,26.06,76865.27,31.2,-0.16948,0.00013,19.40016]
[1779467435654,26.06,76865.27,31.2,-0.16948,0.00013,19.40016]
[1779467435731,26.06,76866.91,31.2,-0.16928,0.00013,19.38528]
[1779467435975,26.06,76866.91,31.2,-0.16928,0.00013,19.38528]
[1779467435990,26.06,76866.91,31.2,-0.16928,0.00013,19.38528]
[1779467437868,26.06,76875.15,31.2,-0.16824,0.00013,19.31087]
[1779467437907,26.06,76875.15,31.2,-0.16824,0.00013,19.31087]
[1779467438265,26.06,76875.15,31.2,-0.16824,0.00013,19.31087]
[1779467438348,26.06,76875.15,31.2,-0.16824,0.00013,19.31087]
[1779467438495,26.06,76878.52,31.2,-0.16781,0.00013,19.28049]
[1779467443530,26.06,76883.96,31.2,-0.16712,0.00012,19.2305]
[1779467447508,26.06,76881.77,31.2,-0.16739,0.00013,19.24974]
[1779467447558,26.06,76877.91,31.2,-0.16787,0.00013,19.28437]
[1779467450283,26.06,76872.61,31.2,-0.16853,0.00013,19.33178]
[1779467455615,26.06,76871.08,31.2,-0.16872,0.00013,19.34512]
[1779467456281,26.06,76871.08,31.2,-0.16872,0.00013,19.34512]
[1779467458820,26.06,76883.33,31.2,-0.16717,0.00013,19.23403]
[1779467458908,26.06,76883.33,31.2,-0.16717,0.00013,19.23403]
[1779467464398,26.06,76879.77,31.2,-0.16761,0.00013,19.26539]
[1779467465086,26.06,76879.62,31.2,-0.16762,0.00013,19.26657]
[1779467470894,26.06,76879.21,31.2,-0.16766,0.00013,19.26931]
[1779467471278,26.06,76879.21,31.2,-0.16766,0.00013,19.26931]
[1779467475509,26.05,76870.68,31.2,-0.16873,0.00013,19.34583]
[1779467480796,26.05,76866.46,31.2,-0.16925,0.00013,19.38298]
[1779467485125,26.05,76866.79,31.2,-0.1692,0.00013,19.37978]
[1779467485742,26.05,76866.32,31.2,-0.16926,0.00013,19.3838]
[1779467487206,26.05,76865.7,31.2,-0.16933,0.00013,19.38928]
[1779467490833,26.05,76867.72,31.2,-0.16907,0.00013,19.37061]
[1779467492797,26.05,76870.19,31.2,-0.16873,0.00013,19.34446]
[1779467496025,26.05,76871.1,31.2,-0.16861,0.00013,19.33588]
[1779467497501,26.05,76871.53,31.2,-0.16856,0.00013,19.33195]
[1779467502390,26.05,76872.61,31.2,-0.16841,0.00013,19.32092]
[1779467502679,26.05,76872.61,31.2,-0.16841,0.00013,19.32092]
[1779467507986,26.05,76884.44,31.2,-0.16691,0.00012,19.21303]
[1779467513023,26.05,76887.74,31.2,-0.16649,0.00012,19.18262]
[1779467518058,26.05,76886.81,31.2,-0.1666,0.00012,19.19054]
[1779467523093,26.04,76888.53,31.2,-0.16638,0.00012,19.17449]
[1779467528752,26.04,76887.38,31.2,-0.16652,0.00012,19.18448]
[1779467538198,26.04,76885.68,31.2,-0.16671,0.00012,19.19865]
[1779467543233,26.04,76885.76,31.2,-0.16669,0.00012,19.19738]
[1779467548629,26.04,76890.77,31.2,-0.16607,0.00012,19.15191]
[1779467554320,26.04,76882.0,31.2,-0.16713,0.00013,19.22689]
[1779467559429,26.04,76878.3,31.2,-0.16758,0.00013,19.25943]
[1779467565399,26.04,76882.27,31.2,-0.16706,0.00013,19.22213]
[1779467570433,26.04,76882.77,31.2,-0.16699,0.00013,19.21675]
[1779467575762,26.03,76882.84,31.2,-0.16697,0.00013,19.21544]
[1779467583373,26.03,76880.89,31.2,-0.1672,0.00013,19.23158]
[1779467586069,26.03,76885.53,31.2,-0.16661,0.00012,19.18915]
[1779467591581,26.03,76888.98,31.2,-0.16617,0.00012,19.1573]
[1779467592248,26.03,76888.98,31.2,-0.16617,0.00012,19.1573]
[1779467597623,26.03,76887.89,31.2,-0.1663,0.00012,19.16642]
[1779467600481,26.03,76886.99,31.2,-0.1664,0.00012,19.1743]
[1779467604803,26.03,76881.07,31.2,-0.16713,0.00013,19.22709]
[1779467607844,26.03,76868.51,31.2,-0.16871,0.00013,19.34018]
[1779467613736,26.03,76867.83,31.2,-0.16876,0.00013,19.34206]
[1779467618771,26.03,76865.74,31.2,-0.16902,0.00013,19.36035]
[1779467623806,26.02,76861.05,31.2,-0.1696,0.00013,19.40189]
[1779467628842,26.02,76857.33,31.2,-0.17006,0.00013,19.43466]
[1779467629895,26.02,76857.33,31.2,-0.17006,0.00013,19.43466]
[1779467630141,26.02,76856.42,31.2,-0.17017,0.00013,19.44267]
[1779467630571,26.02,76856.42,31.2,-0.17017,0.00013,19.44267]
[1779467630845,26.02,76856.42,31.2,-0.17017,0.00013,19.44267]
[1779467631373,26.02,76852.82,31.2,-0.17062,0.00013,19.47496]
[1779467636175,26.02,76849.83,31.2,-0.17099,0.00013,19.50065]
[1779467638778,26.02,76850.58,31.2,-0.17088,0.00013,19.49337]
[1779467639607,26.02,76850.58,31.2,-0.17088,0.00013,19.49313]
[1779467639963,26.02,76852.25,31.2,-0.17066,0.00013,19.47784]
[1779467641859,26.02,76852.27,31.2,-0.17066,0.00013,19.47766]
[1779467642399,26.02,76851.39,31.2,-0.17077,0.00013,19.48517]
[1779467643914,26.02,76851.85,31.2,-0.17071,0.00013,19.4808]
[1779467644798,26.02,76850.28,31.2,-0.17091,0.00013,19.49497]
[1779467645258,26.02,76846.2,31.2,-0.17142,0.00013,19.53128]
[1779467645307,26.02,76846.2,31.2,-0.17142,0.00013,19.53128]
[1779467645312,26.02,76846.2,31.2,-0.17142,0.00013,19.53128]
[1779467645404,26.02,76846.2,31.2,-0.17142,0.00013,19.53128]
[1779467645473,26.02,76846.2,31.2,-0.17142,0.00013,19.53128]
[1779467645546,26.02,76846.2,31.2,-0.17142,0.00013,19.53128]
[1779467645576,26.02,76846.2,31.2,-0.17142,0.00013,19.53128]
[1779467648982,26.02,76833.56,31.2,-0.17301,0.00013,19.64394]
[1779467653340,26.01,76832.59,31.2,-0.17312,0.00013,19.65146]
[1779467658886,26.01,76833.23,31.2,-0.17301,0.00013,19.64363]
[1779467664446,26.01,76833.02,31.2,-0.173,0.00013,19.64306]
[1779467670130,26.0,76834.44,31.2,-0.17279,0.00013,19.62755]
[1779467675165,26.0,76833.67,31.2,-0.17284,0.00013,19.62913]
[1779467680201,26.0,76833.47,31.2,-0.17284,0.00013,19.62911]
[1779467685236,25.99,76833.74,31.2,-0.17278,0.00013,19.62485]
[1779467691905,25.99,76833.57,31.2,-0.17278,0.00013,19.62492]
[1779467697382,25.99,76833.7,31.2,-0.17272,0.00013,19.62083]
[1779467704775,25.98,76833.54,31.2,-0.17271,0.00013,19.62007]
[1779467712426,25.98,76833.63,31.2,-0.17265,0.00013,19.61593]
[1779467715794,25.98,76833.12,31.2,-0.17271,0.00013,19.61978]
[1779467719920,25.97,76830.87,31.2,-0.17297,0.00013,19.63812]
[1779467720667,25.97,76824.71,31.2,-0.17376,0.00013,19.6933]
[1779467723670,25.97,76824.49,31.2,-0.17376,0.00013,19.69373]
[1779467726728,25.97,76825.78,31.2,-0.17358,0.00013,19.68065]
[1779467726933,25.97,76825.78,31.2,-0.17358,0.00013,19.68065]
[1779467730637,25.97,76815.92,31.2,-0.17482,0.00013,19.76761]
[1779467731014,25.97,76815.44,31.2,-0.17487,0.00013,19.77135]
[1779467731901,25.97,76815.44,31.2,-0.17487,0.00013,19.77135]
[1779467731943,25.96,76810.83,31.2,-0.17544,0.00013,19.80889]
[1779467732108,25.96,76810.83,31.2,-0.17544,0.00013,19.80889]
[1779467732503,25.96,76810.83,31.2,-0.17544,0.00013,19.80889]
[1779467734021,25.96,76798.98,31.2,-0.17697,0.00013,19.91484]
[1779467737820,25.96,76800.03,31.2,-0.17681,0.00013,19.90382]
[1779467738863,25.96,76799.37,31.2,-0.17689,0.00013,19.90926]
[1779467740370,25.96,76799.91,31.2,-0.1768,0.00013,19.90338]
[1779467743750,25.96,76790.48,31.2,-0.17801,0.00013,19.98669]
[1779467749702,25.95,76795.51,31.2,-0.1773,0.00013,19.93738]
[1779467751179,25.95,76796.65,31.2,-0.17714,0.00013,19.92658]
[1779467756753,25.94,76802.14,31.2,-0.17639,0.00013,19.87427]
[1779467761788,25.94,76803.11,31.2,-0.17623,0.00013,19.86328]
[1779467765009,25.94,76803.11,31.2,-0.17622,0.00013,19.86284]
[1779467774878,25.93,76810.37,31.2,-0.17522,0.00013,19.79264]
[1779467779116,25.93,76810.35,31.2,-0.1752,0.00013,19.79132]
[1779467783841,25.93,76797.49,31.2,-0.17684,0.00013,19.90555]
[1779467789665,25.92,76805.74,31.2,-0.17573,0.00013,19.82822]
[1779467795019,25.92,76805.86,31.2,-0.17566,0.00013,19.82113]
[1779467800054,25.92,76805.46,31.2,-0.17568,0.00013,19.82267]
[1779467805629,25.91,76799.0,31.2,-0.17649,0.00013,19.87919]
[1779467810664,25.91,76799.08,31.2,-0.17645,0.00013,19.87602]
[1779467816166,25.91,76810.73,31.2,-0.1749,0.00013,19.76804]
[1779467821200,25.9,76810.6,31.2,-0.17489,0.00013,19.76742]
[1779467822651,25.9,76810.6,31.2,-0.17489,0.00013,19.76742]
[1779467823192,25.9,76810.2,31.2,-0.17493,0.00013,19.7703]
[1779467825515,25.9,76821.23,31.2,-0.1735,0.00013,19.66992]
[1779467831271,25.9,76825.64,31.2,-0.1729,0.00013,19.62763]
[1779467836306,25.89,76828.37,31.2,-0.17252,0.00013,19.60087]
[1779467839417,25.89,76828.45,31.2,-0.1725,0.00013,19.59942]
[1779467839537,25.89,76828.45,31.2,-0.1725,0.00013,19.59942]
[1779467839621,25.89,76828.45,31.2,-0.17249,0.00013,19.59867]
[1779467840961,25.89,76828.45,31.2,-0.17249,0.00013,19.59867]
[1779467841011,25.89,76828.45,31.2,-0.17249,0.00013,19.59867]
[1779467841672,25.89,76830.98,31.2,-0.17216,0.00013,19.57539]
[1779467846628,25.89,76834.39,31.2,-0.1717,0.00013,19.5432]
[1779467846787,25.89,76834.39,31.2,-0.1717,0.00013,19.5432]
[1779467846943,25.89,76834.39,31.2,-0.1717,0.00013,19.5432]
[1779467847749,25.89,76834.57,31.2,-0.17167,0.00013,19.541]
[1779467849923,25.89,76843.99,31.2,-0.17046,0.00013,19.4552]
[1779467849946,25.89,76843.99,31.2,-0.17046,0.00013,19.4552]
[1779467854887,25.89,76847.21,31.2,-0.17002,0.00013,19.42193]
[1779467857111,25.89,76848.1,31.2,-0.1699,0.00013,19.41377]
[1779467860542,25.89,76853.53,31.2,-0.16921,0.00013,19.36429]
[1779467868256,25.89,76853.38,31.2,-0.16923,0.00013,19.36572]
[1779467871770,25.89,76853.8,31.2,-0.16918,0.00013,19.36209]
[1779467872383,25.89,76856.25,31.2,-0.16887,0.00013,19.33988]
[1779467877596,25.89,76863.99,31.2,-0.1679,0.00013,19.27015]
[1779467882631,25.89,76863.92,31.2,-0.16792,0.00013,19.27161]
[1779467888121,25.89,76869.48,31.2,-0.16723,0.00013,19.22201]
[1779467897817,25.89,76870.16,31.2,-0.16717,0.00013,19.21807]
[1779467903778,25.9,76870.32,31.2,-0.16717,0.00013,19.21803]
[1779467908813,25.9,76870.52,31.2,-0.16716,0.00013,19.2172]
[1779467916869,25.9,76869.88,31.2,-0.16724,0.00013,19.22111]
[1779467921890,25.9,76870.6,31.2,-0.16716,0.00013,19.21513]
[1779467926941,25.9,76862.55,31.2,-0.16819,0.00013,19.28939]
[1779467931974,25.9,76862.41,31.2,-0.16821,0.00013,19.2911]
[1779467937141,25.9,76860.46,31.2,-0.16846,0.00013,19.30908]
[1779467943051,25.9,76861.96,31.2,-0.16828,0.00013,19.29607]
[1779467944368,25.9,76861.37,31.2,-0.16836,0.00013,19.30152]
[1779467944786,25.9,76861.37,31.2,-0.16836,0.00013,19.30152]
[1779467945547,25.9,76852.55,31.2,-0.16948,0.00013,19.38163]
[1779467945870,25.9,76852.55,31.2,-0.16948,0.00013,19.38163]
[1779467945876,25.9,76852.55,31.2,-0.16948,0.00013,19.38163]
[1779467946849,25.9,76844.58,31.2,-0.17049,0.00013,19.45389]
[1779467948571,25.9,76842.06,31.2,-0.17081,0.00013,19.47647]
[1779467951333,25.9,76841.71,31.2,-0.17085,0.00013,19.47936]
[1779467953810,25.9,76839.61,31.2,-0.17111,0.00013,19.49795]
[1779467954868,25.9,76839.58,31.2,-0.17111,0.00013,19.49806]
[1779467958778,25.9,76834.94,31.2,-0.1717,0.00013,19.53941]
[1779467964201,25.9,76834.96,31.2,-0.17168,0.00013,19.53794]
[1779467965382,25.9,76834.19,31.2,-0.17177,0.00013,19.54471]
[1779467965400,25.9,76834.19,31.2,-0.17177,0.00013,19.54471]
[1779467966381,25.9,76830.57,31.2,-0.17223,0.00013,19.5773]
[1779467967113,25.9,76830.57,31.2,-0.17223,0.00013,19.5773]
[1779467968205,25.9,76829.85,31.2,-0.17232,0.00013,19.58357]
[1779467971027,25.9,76827.43,31.2,-0.17262,0.00013,19.60465]
[1779467976287,25.89,76826.46,31.2,-0.1727,0.00013,19.60807]
[1779467981183,25.89,76826.52,31.2,-0.17268,0.00013,19.60648]
[1779467987811,25.89,76826.47,31.2,-0.17265,0.00013,19.60484]
[1779467993406,25.88,76825.91,31.2,-0.17269,0.00013,19.60694]
[1779467998441,25.88,76825.71,31.2,-0.17268,0.00013,19.60681]
[1779468003476,25.88,76824.97,31.2,-0.17275,0.00013,19.61154]
[1779468008810,25.88,76825.68,31.2,-0.17264,0.00013,19.60342]
[1779468015314,25.87,76828.1,31.2,-0.17229,0.00013,19.57907]
[1779468020225,25.87,76831.4,31.2,-0.17185,0.00013,19.54756]
[1779468022878,25.87,76839.05,31.2,-0.17086,0.00013,19.47735]
[1779468022893,25.87,76839.05,31.2,-0.17086,0.00013,19.47735]
[1779468024683,25.87,76839.92,31.2,-0.17074,0.00013,19.46905]
[1779468025039,25.87,76839.92,31.2,-0.17074,0.00013,19.46905]
[1779468028053,25.87,76840.55,31.2,-0.17065,0.00013,19.46285]
[1779468029073,25.87,76840.45,31.2,-0.17066,0.00013,19.46345]
[1779468034604,25.87,76842.24,31.2,-0.1704,0.00013,19.4432]
[1779468034900,25.87,76842.24,31.2,-0.1704,0.00013,19.4432]
[1779468040736,25.87,76845.44,31.2,-0.16999,0.00013,19.4135]
[1779468042663,25.87,76845.49,31.2,-0.16998,0.00013,19.41301]
[1779468047267,25.87,76846.03,31.2,-0.16991,0.00013,19.40809]
[1779468047889,25.87,76845.55,31.2,-0.16997,0.00013,19.41245]
[1779468047929,25.87,76845.55,31.2,-0.16997,0.00013,19.41245]
[1779468053827,25.87,76845.75,31.2,-0.16995,0.00013,19.41069]
[1779468058739,25.87,76845.75,31.2,-0.16995,0.00013,19.41069]
[1779468060824,25.87,76845.27,31.2,-0.17001,0.00013,19.41516]
[1779468062557,25.87,76835.81,31.2,-0.17122,0.00013,19.50099]
[1779468063480,25.87,76835.09,31.2,-0.17131,0.00013,19.50743]
[1779468064268,25.87,76835.09,31.2,-0.17131,0.00013,19.50743]
[1779468064304,25.87,76835.09,31.2,-0.17131,0.00013,19.50743]
[1779468068185,25.87,76841.53,31.2,-0.17048,0.00013,19.44869]
[1779468070245,25.86,76841.36,31.2,-0.1705,0.00013,19.45018]
[1779468070440,25.86,76841.39,31.2,-0.1705,0.00013,19.44988]
[1779468075708,25.86,76847.24,31.2,-0.16975,0.00013,19.3967]
[1779468077247,25.86,76851.28,31.2,-0.16924,0.00013,19.36003]
[1779468077804,25.86,76850.12,31.2,-0.16939,0.00013,19.37066]
[1779468077946,25.86,76850.12,31.2,-0.16939,0.00013,19.37066]
[1779468082607,25.87,76851.93,31.2,-0.16916,0.00013,19.35462]
[1779468082808,25.87,76851.93,31.2,-0.16916,0.00013,19.35462]
[1779468085015,25.87,76851.29,31.2,-0.16924,0.00013,19.36062]
[1779468090101,25.87,76858.58,31.2,-0.16833,0.00013,19.29519]
[1779468095136,25.87,76856.83,31.2,-0.16854,0.00013,19.30848]
[1779468100171,25.87,76856.39,31.2,-0.16861,0.00013,19.3132]
[1779468104112,25.87,76855.82,31.2,-0.16869,0.00013,19.31885]
[1779468105617,25.87,76852.27,31.2,-0.16914,0.00013,19.3514]
[1779468106329,25.87,76852.27,31.2,-0.16914,0.00013,19.3514]
[1779468106684,25.87,76850.61,31.2,-0.16935,0.00013,19.36658]
[1779468106827,25.87,76850.61,31.2,-0.16935,0.00013,19.36658]
[1779468108795,25.87,76850.52,31.2,-0.16937,0.00013,19.36757]
[1779468114269,25.87,76850.65,31.2,-0.16936,0.00013,19.36693]
[1779468118373,25.87,76852.1,31.2,-0.16918,0.00013,19.35403]
[1779468125077,25.87,76852.48,31.2,-0.16914,0.00013,19.35139]
[1779468133415,25.88,76856.55,31.2,-0.16864,0.00013,19.31569]
[1779468138451,25.88,76857.64,31.2,-0.16851,0.00013,19.30662]
[1779468144494,25.88,76856.57,31.2,-0.16866,0.00013,19.31735]
[1779468149782,25.88,76856.48,31.2,-0.16868,0.00013,19.31876]
[1779468155572,25.88,76857.06,31.2,-0.1686,0.00013,19.3111]
[1779468160888,25.88,76856.51,31.2,-0.16868,0.00013,19.31671]
[1779468160892,25.88,76856.51,31.2,-0.16868,0.00013,19.31671]
[1779468161911,25.88,76856.4,31.2,-0.1687,0.00013,19.31801]
[1779468167860,25.88,76849.99,31.2,-0.16952,0.00013,19.37669]
[1779468169121,25.88,76849.95,31.2,-0.16953,0.00013,19.3772]
[1779468171550,25.88,76849.25,31.2,-0.16962,0.00013,19.38376]
[1779468171555,25.88,76849.25,31.2,-0.16962,0.00013,19.38376]
[1779468176788,25.88,76849.04,31.2,-0.16965,0.00013,19.3859]
[1779468182763,25.88,76847.18,31.2,-0.16989,0.00013,19.40295]
[1779468185031,25.88,76848.49,31.2,-0.16972,0.00013,19.39106]
[1779468187803,25.88,76848.26,31.2,-0.16975,0.00013,19.39317]
[1779468189828,25.88,76848.4,31.2,-0.16973,0.00013,19.3919]
[1779468193263,25.88,76847.84,31.2,-0.1698,0.00013,19.39696]
[1779468193283,25.88,76847.84,31.2,-0.1698,0.00013,19.39696]
[1779468193288,25.88,76847.84,31.2,-0.1698,0.00013,19.39696]
[1779468195546,25.88,76834.91,31.2,-0.17145,0.00013,19.51421]
[1779468196150,25.88,76834.91,31.2,-0.17145,0.00013,19.51421]
[1779468197958,25.88,76834.82,31.2,-0.17146,0.00013,19.51471]
[1779468198143,25.88,76834.82,31.2,-0.17146,0.00013,19.51471]
[1779468198160,25.88,76834.82,31.2,-0.17146,0.00013,19.51471]
[1779468198805,25.88,76832.96,31.2,-0.17169,0.00013,19.53122]
[1779468199715,25.88,76830.87,31.2,-0.17196,0.00013,19.55017]
[1779468199769,25.88,76830.87,31.2,-0.17196,0.00013,19.55017]
[1779468200019,25.88,76830.87,31.2,-0.17196,0.00013,19.55017]
[1779468203058,25.88,76824.69,31.2,-0.17275,0.00013,19.60549]
[1779468206199,25.88,76823.6,31.2,-0.17288,0.00013,19.6145]
[1779468208889,25.88,76820.81,31.2,-0.17322,0.00013,19.63891]
[1779468212831,25.88,76819.12,31.2,-0.1734,0.00013,19.64908]
[1779468218067,25.87,76818.23,31.2,-0.17349,0.00013,19.65554]
[1779468227073,25.87,76815.25,31.2,-0.17383,0.00013,19.679]
[1779468232108,25.87,76815.14,31.2,-0.17381,0.00013,19.67816]
[1779468237143,25.86,76816.92,31.2,-0.17356,0.00013,19.6602]
[1779468242178,25.86,76819.51,31.2,-0.1732,0.00013,19.63494]
[1779468247115,25.86,76821.94,31.2,-0.17287,0.00013,19.61152]
[1779468251068,25.86,76828.27,31.2,-0.17204,0.00013,19.55304]
[1779468251289,25.86,76828.27,31.2,-0.17204,0.00013,19.55304]
[1779468256982,25.85,76826.05,31.2,-0.1723,0.00013,19.57168]
[1779468262318,25.85,76826.01,31.2,-0.17228,0.00013,19.5704]
[1779468267353,25.85,76826.69,31.2,-0.17218,0.00013,19.56288]
[1779468271245,25.85,76826.93,31.2,-0.17214,0.00013,19.55992]
[1779468276416,25.85,76825.1,31.2,-0.17233,0.00013,19.57147]
[1779468279181,25.85,76825.25,31.2,-0.1723,0.00013,19.56957]
[1779468279329,25.85,76825.25,31.2,-0.1723,0.00013,19.56957]
[1779468279431,25.85,76825.25,31.2,-0.1723,0.00013,19.56957]
[1779468279883,25.84,76819.41,31.2,-0.17305,0.00013,19.6223]
[1779468285483,25.84,76814.88,31.2,-0.1736,0.00013,19.66099]
[1779468288653,25.84,76812.41,31.2,-0.17391,0.00013,19.68217]
[1779468294546,25.84,76813.23,31.2,-0.17376,0.00013,19.67215]
[1779468298895,25.83,76813.03,31.2,-0.17377,0.00013,19.67225]
[1779468303844,25.83,76816.46,31.2,-0.17329,0.00013,19.63897]
[1779468309377,25.83,76825.03,31.2,-0.17217,0.00013,19.55968]
[1779468314686,25.82,76826.86,31.2,-0.1719,0.00013,19.54104]
[1779468320251,25.82,76829.37,31.2,-0.17156,0.00013,19.51712]
[1779468326216,25.82,76834.71,31.2,-0.17086,0.00013,19.46737]
[1779468330325,25.82,76833.84,31.2,-0.17096,0.00013,19.47453]
[1779468336439,25.82,76833.3,31.2,-0.17099,0.00013,19.47482]
[1779468337847,25.82,76820.72,31.2,-0.1726,0.00013,19.58848]
[1779468340884,25.82,76820.08,31.2,-0.17268,0.00013,19.59396]
[1779468346910,25.81,76818.3,31.2,-0.17287,0.00013,19.60731]
[1779468348831,25.81,76818.32,31.2,-0.17287,0.00013,19.60679]
[1779468350095,25.81,76817.22,31.2,-0.173,0.00013,19.61644]
[1779468353154,25.81,76812.91,31.2,-0.17354,0.00013,19.65403]
[1779468353168,25.81,76812.91,31.2,-0.17354,0.00013,19.65403]
[1779468359383,25.81,76822.0,31.2,-0.17234,0.00013,19.56979]
[1779468362742,25.8,76818.01,31.2,-0.17284,0.00013,19.6048]
[1779468368057,25.8,76821.55,31.2,-0.17235,0.00013,19.57057]
[1779468370247,25.8,76821.5,31.2,-0.17236,0.00013,19.57071]
[1779468370252,25.8,76821.5,31.2,-0.17236,0.00013,19.57071]
[1779468372802,25.8,76829.78,31.2,-0.17127,0.00013,19.49419]
[1779468373764,25.8,76835.84,31.2,-0.17049,0.00013,19.43902]
[1779468373797,25.8,76835.84,31.2,-0.17049,0.00013,19.43902]
[1779468374141,25.8,76835.84,31.2,-0.17049,0.00013,19.43902]
[1779468376087,25.8,76847.94,31.2,-0.16894,0.00013,19.32841]
[1779468376325,25.8,76847.94,31.2,-0.16894,0.00013,19.32841]
[1779468377164,25.8,76849.7,31.2,-0.16872,0.00013,19.31238]
[1779468378256,25.8,76853.9,31.2,-0.16819,0.00013,19.27413]
[1779468379523,25.8,76858.21,31.2,-0.16764,0.00013,19.23492]
[1779468379799,25.8,76860.82,31.2,-0.16731,0.00013,19.21124]
[1779468385804,25.8,76862.75,31.2,-0.16708,0.00013,19.19444]
[1779468387886,25.8,76863.07,31.2,-0.16704,0.00013,19.19199]
[1779468388033,25.8,76863.07,31.2,-0.16704,0.00013,19.19199]
[1779468388967,25.8,76867.76,31.2,-0.16645,0.00013,19.14939]
[1779468389058,25.8,76867.76,31.2,-0.16645,0.00013,19.14939]
[1779468389546,25.8,76867.76,31.2,-0.16645,0.00013,19.14939]
[1779468389616,25.8,76875.59,31.2,-0.16547,0.00013,19.0779]
[1779468390276,25.8,76875.59,31.2,-0.16547,0.00013,19.0779]
[1779468392103,25.8,76877.05,31.2,-0.16526,0.00013,19.06118]
[1779468395194,25.8,76880.99,31.2,-0.16477,0.00013,19.02548]
[1779468396561,25.8,76880.91,31.2,-0.16478,0.00013,19.02632]
[1779468396602,25.8,76880.91,31.2,-0.16478,0.00013,19.02632]
[1779468397779,25.8,76872.0,31.2,-0.1659,0.00013,19.10777]
[1779468398935,25.8,76871.47,31.2,-0.16597,0.00013,19.11261]
[1779468403941,25.8,76870.33,31.2,-0.16611,0.00013,19.12293]
[1779468403946,25.8,76870.33,31.2,-0.16611,0.00013,19.12293]
[1779468404881,25.8,76870.38,31.2,-0.16611,0.00013,19.12246]
[1779468405457,25.8,76870.38,31.2,-0.16611,0.00013,19.12246]
[1779468407130,25.8,76864.42,31.2,-0.16686,0.00013,19.17676]
[1779468407474,25.8,76864.42,31.2,-0.16686,0.00013,19.17676]
[1779468410112,25.8,76874.99,31.2,-0.16552,0.00013,19.08025]
[1779468412186,25.8,76875.1,31.2,-0.16551,0.00013,19.07933]
[1779468412193,25.8,76875.1,31.2,-0.16551,0.00013,19.07933]
[1779468417407,25.8,76875.53,31.2,-0.16546,0.00013,19.0757]
[1779468419431,25.8,76875.69,31.2,-0.16544,0.00013,19.07428]
[1779468426366,25.8,76870.3,31.2,-0.16612,0.00013,19.1234]
[1779468431508,25.8,76864.0,31.2,-0.16691,0.00013,19.18039]
[1779468436542,25.8,76863.37,31.2,-0.16698,0.00013,19.18564]
[1779468441577,25.8,76863.15,31.2,-0.167,0.00013,19.18718]
[1779468446612,25.8,76864.43,31.2,-0.16684,0.00013,19.17513]
[1779468451646,25.8,76863.46,31.2,-0.16693,0.00013,19.18013]
[1779468456682,25.8,76864.14,31.2,-0.16684,0.00013,19.17362]
[1779468457514,25.8,76864.14,31.2,-0.16684,0.00013,19.17362]
[1779468457517,25.8,76864.14,31.2,-0.16684,0.00013,19.17362]
[1779468462725,25.8,76863.14,31.2,-0.16696,0.00013,19.18238]
[1779468467800,25.8,76863.1,31.2,-0.16697,0.00013,19.18262]
[1779468473802,25.8,76862.92,31.2,-0.16698,0.00013,19.1838]
[1779468477807,25.8,76861.9,31.2,-0.16711,0.00013,19.19293]
[1779468477829,25.8,76856.92,31.2,-0.16774,0.00013,19.23827]
[1779468482865,25.8,76860.78,31.2,-0.16725,0.00013,19.2027]
[1779468487900,25.8,76863.64,31.2,-0.16688,0.00013,19.17654]
[1779468492936,25.8,76862.9,31.2,-0.16698,0.00013,19.18331]
[1779468494582,25.8,76862.9,31.2,-0.16698,0.00013,19.18331]
[1779468499985,25.8,76863.27,31.2,-0.16693,0.00013,19.17998]
[1779468502839,25.8,76863.41,31.2,-0.16691,0.00013,19.17873]
[1779468506961,25.8,76866.47,31.2,-0.16653,0.00013,19.15099]
[1779468512069,25.8,76868.66,31.2,-0.16623,0.00013,19.12777]
[1779468517264,25.8,76877.35,31.2,-0.16515,0.00013,19.04896]
[1779468523437,25.8,76877.06,31.2,-0.1652,0.00013,19.0527]
[1779468529189,25.8,76877.27,31.2,-0.16519,0.00013,19.05201]
[1779468531678,25.8,76877.67,31.2,-0.16514,0.00013,19.04853]
[1779468537245,25.8,76871.69,31.2,-0.1659,0.00013,19.10407]
[1779468542280,25.8,76868.24,31.2,-0.16634,0.00013,19.13598]
[1779468547315,25.8,76860.43,31.2,-0.16733,0.00013,19.2074]
[1779468552350,25.8,76857.92,31.2,-0.16765,0.00013,19.23005]
[1779468558392,25.8,76860.25,31.2,-0.16735,0.00013,19.20848]
[1779468563427,25.8,76861.41,31.2,-0.1672,0.00013,19.19776]
[1779468568462,25.8,76863.29,31.2,-0.16696,0.00013,19.18066]
[1779468573496,25.8,76869.04,31.2,-0.16622,0.00013,19.12495]
[1779468578532,25.8,76869.65,31.2,-0.16615,0.00013,19.11982]
[1779468583567,25.8,76869.35,31.2,-0.16619,0.00013,19.12295]
[1779468585251,25.8,76869.55,31.2,-0.16617,0.00013,19.1212]
[1779468590617,25.8,76873.06,31.2,-0.16573,0.00013,19.08976]
[1779468593503,25.81,76873.9,31.2,-0.16563,0.00013,19.08233]
[1779468598673,25.81,76873.44,31.2,-0.1657,0.00013,19.0873]
[1779468602264,25.81,76875.3,31.2,-0.16547,0.00013,19.07075]
[1779468603673,25.81,76876.94,31.2,-0.16527,0.00013,19.05594]
[1779468603708,25.81,76879.86,31.2,-0.1649,0.00013,19.02946]
[1779468607964,25.81,76888.03,31.2,-0.16388,0.00012,18.95473]
[1779468608747,25.81,76888.02,31.2,-0.16388,0.00012,18.95479]
[1779468613781,25.81,76891.29,31.2,-0.16347,0.00012,18.92493]
[1779468614108,25.81,76891.29,31.2,-0.16347,0.00012,18.92493]
[1779468614788,25.81,76890.45,31.2,-0.16358,0.00012,18.93287]
[1779468619823,25.81,76890.69,31.2,-0.16356,0.00012,18.93194]
[1779468622355,25.81,76892.41,31.2,-0.16336,0.00012,18.91675]
[1779468622844,25.81,76893.07,31.2,-0.16328,0.00012,18.91099]
[1779468626457,25.81,76896.2,31.2,-0.16289,0.00012,18.88247]
[1779468626872,25.81,76895.87,31.2,-0.16293,0.00012,18.88551]
[1779468628367,25.81,76896.38,31.2,-0.16287,0.00012,18.88116]
[1779468633810,25.81,76898.79,31.2,-0.16257,0.00012,18.85726]
[1779468636779,25.81,76899.42,31.2,-0.16251,0.00012,18.85257]
[1779468636944,25.82,76899.32,31.2,-0.16252,0.00012,18.85384]
[1779468641979,25.82,76901.69,31.2,-0.16224,0.00012,18.83271]
[1779468647014,25.82,76900.9,31.2,-0.16234,0.00012,18.8405]
[1779468652049,25.82,76900.42,31.2,-0.16241,0.00012,18.84546]
[1779468657084,25.82,76900.45,31.2,-0.16241,0.00012,18.84584]
[1779468662121,25.82,76900.75,31.2,-0.16238,0.00012,18.84362]
[1779468667575,25.82,76903.75,31.2,-0.16202,0.00012,18.81683]
[1779468672676,25.82,76908.0,31.2,-0.1615,0.00012,18.77894]
[1779468678233,25.82,76912.14,31.2,-0.16102,0.00012,18.74281]
[1779468683553,25.83,76912.61,31.2,-0.16097,0.00012,18.73951]
[1779468689311,25.83,76923.42,31.2,-0.15967,0.00012,18.6429]
[1779468694347,25.83,76920.7,31.2,-0.16,0.00012,18.66592]
[1779468696540,25.83,76921.07,31.2,-0.15996,0.00012,18.66286]
[1779468696622,25.83,76921.2,31.2,-0.15995,0.00012,18.66231]
[1779468702403,25.84,76922.11,31.2,-0.15988,0.00012,18.65696]
[1779468704782,25.84,76921.53,31.2,-0.15996,0.00012,18.66284]
[1779468704824,25.84,76918.55,31.2,-0.16034,0.00012,18.69116]
[1779468710240,25.84,76915.22,31.2,-0.16076,0.00012,18.72251]
[1779468716502,25.84,76907.91,31.2,-0.16168,0.00012,18.7903]
[1779468721537,25.84,76909.03,31.2,-0.16155,0.00012,18.78083]
[1779468725386,25.84,76907.37,31.2,-0.16176,0.00012,18.79635]
[1779468725568,25.84,76908.1,31.2,-0.16168,0.00012,18.79008]
[1779468727522,25.84,76909.05,31.2,-0.16156,0.00012,18.78182]
[1779468732618,25.85,76911.92,31.2,-0.16124,0.00012,18.75825]
[1779468735694,25.85,76912.4,31.2,-0.1612,0.00012,18.75478]
[1779468735710,25.85,76912.17,31.2,-0.16123,0.00012,18.75732]
[1779468741682,25.85,76912.24,31.2,-0.16124,0.00012,18.75771]
[1779468746717,25.85,76906.7,31.2,-0.16193,0.00012,18.80893]
[1779468751752,25.85,76908.65,31.2,-0.16167,0.00012,18.78827]
[1779468756787,25.85,76903.92,31.2,-0.16227,0.00012,18.83193]
[1779468761822,25.85,76900.46,31.2,-0.1627,0.00012,18.86383]
[1779468766857,25.86,76902.0,31.2,-0.16251,0.00012,18.8501]
[1779468772901,25.86,76903.89,31.2,-0.16229,0.00012,18.83353]
[1779468777936,25.86,76903.33,31.2,-0.16236,0.00012,18.83924]
[1779468782971,25.86,76902.78,31.2,-0.16244,0.00012,18.84489]
[1779468788010,25.86,76907.56,31.2,-0.16186,0.00012,18.80213]
[1779468789259,25.86,76908.24,31.2,-0.16178,0.00012,18.79613]
[1779468789658,25.86,76908.24,31.2,-0.16178,0.00012,18.79613]
[1779468790024,25.86,76908.53,31.2,-0.16175,0.00012,18.79397]
[1779468793024,25.86,76910.97,31.2,-0.16146,0.00012,18.77272]
[1779468797525,25.87,76913.36,31.2,-0.1612,0.00012,18.75351]
[1779468797564,25.87,76913.36,31.2,-0.1612,0.00012,18.75351]
[1779468797683,25.87,76913.36,31.2,-0.1612,0.00012,18.75351]
[1779468798080,25.87,76913.56,31.2,-0.16118,0.00012,18.75221]
[1779468801629,25.87,76913.78,31.2,-0.16115,0.00012,18.75006]
[1779468802108,25.87,76914.3,31.2,-0.16109,0.00012,18.74527]
[1779468803325,25.87,76914.7,31.2,-0.16104,0.00012,18.74186]
[1779468809157,25.87,76915.16,31.2,-0.161,0.00012,18.73903]
[1779468811931,25.87,76915.16,31.2,-0.161,0.00012,18.73903]
[1779468811938,25.87,76915.16,31.2,-0.161,0.00012,18.73903]
[1779468812023,25.87,76915.06,31.2,-0.161,0.00012,18.73711]
[1779468817130,25.87,76918.68,31.2,-0.16055,0.00012,18.704]
[1779468820186,25.87,76921.64,31.2,-0.16019,0.00012,18.67702]
[1779468822018,25.87,76920.65,31.2,-0.16031,0.00012,18.68605]
[1779468822081,25.87,76917.15,31.2,-0.16074,0.00012,18.71788]
[1779468827927,25.87,76913.98,31.2,-0.16113,0.00012,18.74655]
[1779468833326,25.87,76914.85,31.2,-0.16102,0.00012,18.73823]
[1779468838361,25.87,76915.57,31.2,-0.16093,0.00012,18.73143]
[1779468843396,25.87,76916.93,31.2,-0.16076,0.00012,18.71886]
[1779468848431,25.87,76910.49,31.2,-0.16154,0.00012,18.77715]
[1779468853957,25.87,76906.24,31.2,-0.16206,0.00012,18.8153]
[1779468859508,25.86,76905.33,31.2,-0.16216,0.00012,18.8225]
[1779468863495,25.86,76905.64,31.2,-0.16212,0.00012,18.8192]
[1779468863536,25.86,76905.44,31.2,-0.16214,0.00012,18.82085]
[1779468868571,25.86,76904.45,31.2,-0.16227,0.00012,18.83038]
[1779468873819,25.86,76905.1,31.2,-0.16217,0.00012,18.82136]
[1779468873904,25.87,76905.55,31.2,-0.16212,0.00012,18.8175]
[1779468880665,25.86,76904.88,31.2,-0.16219,0.00012,18.82268]
[1779468885701,25.86,76904.68,31.2,-0.1622,0.00012,18.82374]
[1779468890736,25.86,76910.31,31.2,-0.1615,0.00012,18.77167]
[1779468896208,25.86,76913.35,31.2,-0.16112,0.00012,18.74369]
[1779468901813,25.86,76914.0,31.2,-0.16103,0.00012,18.73745]
[1779468906848,25.86,76912.89,31.2,-0.16117,0.00012,18.74736]
[1779468912017,25.86,76913.59,31.2,-0.16108,0.00012,18.74077]
[1779468917312,25.86,76908.46,31.2,-0.1617,0.00012,18.78695]
[1779468925982,25.86,76908.94,31.2,-0.16163,0.00012,18.7814]
[1779468931016,25.86,76913.38,31.2,-0.16105,0.00012,18.73698]
[1779468936052,25.86,76916.03,31.2,-0.16072,0.00012,18.71259]
[1779468941087,25.86,76915.61,31.2,-0.16077,0.00012,18.71618]
[1779468946122,25.86,76915.71,31.2,-0.16076,0.00012,18.71502]
[1779468951157,25.86,76914.69,31.2,-0.16088,0.00012,18.72405]
[1779468952331,25.86,76915.34,31.2,-0.1608,0.00012,18.71806]
[1779468953171,25.86,76915.2,31.2,-0.16082,0.00012,18.71954]
[1779468958205,25.86,76914.52,31.2,-0.16091,0.00012,18.72675]
[1779468960568,25.86,76915.31,31.2,-0.16082,0.00012,18.71994]
[1779468961227,25.86,76914.7,31.2,-0.1609,0.00012,18.72543]
[1779468964695,25.86,76913.39,31.2,-0.16105,0.00012,18.7371]
[1779468965256,25.86,76913.04,31.2,-0.1611,0.00012,18.74019]
[1779468970994,25.86,76912.82,31.2,-0.16113,0.00012,18.74289]
[1779468971299,25.86,76913.24,31.2,-0.16109,0.00012,18.73939]
[1779468975029,25.86,76911.98,31.2,-0.16125,0.00012,18.75124]
[1779468975262,25.86,76911.98,31.2,-0.16125,0.00012,18.75124]
[1779468976587,25.86,76890.01,31.2,-0.16397,0.00012,18.95119]
[1779468981167,25.86,76886.18,31.2,-0.16443,0.00012,18.98491]
[1779468981215,25.86,76882.7,31.2,-0.16485,0.00013,19.01576]
[1779468982429,25.86,76882.84,31.2,-0.16483,0.00013,19.01432]
[1779468983231,25.86,76882.84,31.2,-0.16483,0.00013,19.01432]
[1779468983383,25.86,76877.58,31.2,-0.16549,0.00013,19.06227]
[1779468988418,25.85,76881.82,31.2,-0.16495,0.00013,19.02239]
[1779468993453,25.85,76881.84,31.2,-0.16491,0.00013,19.01765]
[1779468998488,25.85,76878.5,31.2,-0.16531,0.00013,19.04682]
[1779469001785,25.85,76878.56,31.2,-0.1653,0.00013,19.04602]
[1779469001872,25.85,76879.01,31.2,-0.16523,0.00013,19.04117]
[1779469004041,25.85,76879.16,31.2,-0.16521,0.00013,19.03981]
[1779469009564,25.85,76879.16,31.2,-0.16521,0.00013,19.03996]
[1779469012131,25.85,76879.16,31.2,-0.16522,0.00013,19.04]
[1779469012228,25.85,76879.09,31.2,-0.16522,0.00013,19.04066]
[1779469015732,25.85,76878.26,31.2,-0.16532,0.00013,19.04771]
[1779469015948,25.85,76878.26,31.2,-0.16532,0.00013,19.04771]
[1779469016264,25.85,76878.26,31.2,-0.16532,0.00013,19.04771]
[1779469016614,25.85,76879.87,31.2,-0.16511,0.00013,19.03254]
[1779469019924,25.85,76881.54,31.2,-0.1649,0.00013,19.01694]
[1779469020069,25.85,76881.54,31.2,-0.1649,0.00013,19.01694]
[1779469020759,25.85,76881.84,31.2,-0.16486,0.00013,19.01384]
[1779469021902,25.85,76879.2,31.2,-0.16519,0.00013,19.03788]
[1779469023760,25.85,76876.47,31.2,-0.16553,0.00013,19.06277]
[1779469024529,25.85,76876.57,31.2,-0.16552,0.00013,19.06185]
[1779469024670,25.85,76874.37,31.2,-0.16579,0.00013,19.08189]
[1779469026608,25.85,76874.41,31.2,-0.16578,0.00013,19.08093]
[1779469026718,25.85,76874.41,31.2,-0.16578,0.00013,19.08093]
[1779469027002,25.85,76874.41,31.2,-0.16578,0.00013,19.08093]
[1779469027265,25.85,76874.41,31.2,-0.16578,0.00013,19.08093]
[1779469027291,25.85,76874.41,31.2,-0.16578,0.00013,19.08093]
[1779469027303,25.85,76861.93,31.2,-0.16735,0.00013,19.19451]
[1779469027452,25.85,76861.93,31.2,-0.16735,0.00013,19.19451]
[1779469027864,25.85,76861.93,31.2,-0.16735,0.00013,19.19451]
[1779469030316,25.85,76848.12,31.2,-0.1691,0.00013,19.31967]
[1779469035644,25.84,76852.33,31.2,-0.16854,0.00013,19.27982]
[1779469036320,25.84,76852.33,31.2,-0.16854,0.00013,19.27982]
[1779469037758,25.84,76853.21,31.2,-0.16842,0.00013,19.27126]
[1779469038469,25.84,76853.27,31.2,-0.16841,0.00013,19.27045]
[1779469038471,25.84,76853.27,31.2,-0.16841,0.00013,19.27045]
[1779469044202,25.84,76864.33,31.2,-0.167,0.00013,19.16885]
[1779469044231,25.84,76864.33,31.2,-0.167,0.00013,19.16885]
[1779469044278,25.84,76864.33,31.2,-0.167,0.00013,19.16885]
[1779469044467,25.84,76864.34,31.2,-0.16699,0.00013,19.16852]
[1779469044474,25.84,76864.34,31.2,-0.16699,0.00013,19.16852]
[1779469044816,25.84,76865.17,31.2,-0.16689,0.00013,19.16096]
[1779469049721,25.84,76873.27,31.2,-0.16585,0.00013,19.08586]
[1779469054886,25.84,76876.14,31.2,-0.16545,0.00013,19.05466]
[1779469055493,25.84,76876.14,31.2,-0.16545,0.00013,19.05466]
[1779469055569,25.84,76876.14,31.2,-0.16544,0.00013,19.05442]
[1779469060928,25.84,76877.58,31.2,-0.16526,0.00013,19.04143]
[1779469061652,25.84,76877.58,31.2,-0.16526,0.00013,19.04143]
[1779469063625,25.84,76877.49,31.2,-0.16528,0.00013,19.04232]
[1779469063628,25.84,76877.49,31.2,-0.16528,0.00013,19.04232]
[1779469063739,25.84,76877.49,31.2,-0.16528,0.00013,19.04232]
[1779469064207,25.84,76877.49,31.2,-0.16528,0.00013,19.04232]
[1779469064301,25.84,76877.49,31.2,-0.16528,0.00013,19.04235]
[1779469069906,25.83,76880.91,31.2,-0.16482,0.00013,19.00898]
[1779469069991,25.83,76880.87,31.2,-0.16482,0.00013,19.00894]
[1779469075029,25.83,76882.03,31.2,-0.16466,0.00013,18.99775]
[1779469078150,25.83,76882.15,31.2,-0.16465,0.00013,18.99642]
[1779469078236,25.83,76882.15,31.2,-0.16464,0.00013,18.9963]
[1779469082277,25.83,76883.58,31.2,-0.16445,0.00013,18.98213]
[1779469082360,25.83,76883.6,31.2,-0.16444,0.00013,18.98159]
[1779469088120,25.83,76883.28,31.2,-0.16448,0.00013,18.98401]
[1779469092562,25.83,76881.77,31.2,-0.16466,0.00013,18.99748]
[1779469093156,25.83,76882.04,31.2,-0.16462,0.00013,18.99466]
[1779469098192,25.82,76883.26,31.2,-0.16445,0.00013,18.98183]
[1779469100817,25.82,76884.32,31.2,-0.16431,0.00013,18.97153]
[1779469101212,25.82,76884.67,31.2,-0.16426,0.00013,18.96803]
[1779469109265,25.82,76884.62,31.2,-0.16426,0.00013,18.96835]
[1779469111117,25.82,76885.34,31.2,-0.16417,0.00013,18.96161]
[1779469111281,25.82,76885.66,31.2,-0.16411,0.00013,18.95517]
[1779469115241,25.82,76885.0,31.2,-0.16418,0.00013,18.96034]
[1779469115310,25.82,76884.58,31.2,-0.16423,0.00013,18.96388]
[1779469123368,25.82,76884.72,31.2,-0.16421,0.00013,18.96246]
[1779469125532,25.82,76884.95,31.2,-0.16418,0.00013,18.96033]
[1779469129414,25.82,76885.24,31.2,-0.16413,0.00013,18.95657]
[1779469129650,25.82,76885.24,31.2,-0.16413,0.00013,18.95657]
[1779469130421,25.82,76885.06,31.2,-0.16415,0.00013,18.95821]
[1779469135456,25.82,76884.48,31.2,-0.16422,0.00013,18.96347]
[1779469139957,25.82,76884.93,31.2,-0.16417,0.00013,18.95935]
[1779469140043,25.82,76884.93,31.2,-0.16417,0.00013,18.95935]
[1779469145526,25.82,76881.96,31.2,-0.16452,0.00013,18.98504]
[1779469150561,25.81,76881.17,31.2,-0.1646,0.00013,18.99066]
[1779469155597,25.81,76880.17,31.2,-0.1647,0.00013,18.99805]
[1779469161639,25.81,76880.47,31.2,-0.16463,0.00013,18.99313]
[1779469162664,25.81,76880.47,31.2,-0.16463,0.00013,18.99313]
[1779469162736,25.81,76880.34,31.2,-0.16464,0.00013,18.99394]
[1779469169695,25.81,76880.31,31.2,-0.16464,0.00013,18.99342]
[1779469170903,25.81,76880.31,31.2,-0.16464,0.00013,18.99342]
[1779469170981,25.81,76879.77,31.2,-0.1647,0.00013,18.99822]
[1779469173958,25.81,76878.19,31.2,-0.16487,0.00013,19.00858]
[1779469179766,25.8,76877.71,31.2,-0.16491,0.00013,19.01119]
[1779469185808,25.8,76877.88,31.2,-0.16487,0.00013,19.00852]
[1779469190860,25.8,76876.62,31.2,-0.16502,0.00013,19.01907]
[1779469193152,25.8,76876.1,31.2,-0.16508,0.00013,19.02339]
[1779469194188,25.8,76875.78,31.2,-0.16511,0.00013,19.0261]
[1779469195434,25.8,76871.22,31.2,-0.16568,0.00013,19.06749]
[1779469195596,25.8,76868.92,31.2,-0.16597,0.00013,19.0882]
[1779469196873,25.8,76868.97,31.2,-0.16596,0.00013,19.08775]
[1779469197337,25.8,76868.97,31.2,-0.16596,0.00013,19.08775]
[1779469197452,25.8,76868.97,31.2,-0.16596,0.00013,19.08775]
[1779469197439,25.8,76868.86,31.2,-0.16597,0.00013,19.08816]
[1779469198312,25.8,76870.33,31.2,-0.16578,0.00013,19.07421]
[1779469203937,25.79,76875.73,31.2,-0.16507,0.00013,19.0225]
[1779469208972,25.79,76885.66,31.2,-0.16379,0.00013,18.92979]
[1779469210075,25.79,76885.66,31.2,-0.16379,0.00013,18.92979]
[1779469210131,25.79,76885.62,31.2,-0.16379,0.00013,18.92952]
[1779469210960,25.79,76885.62,31.2,-0.16379,0.00013,18.92952]
[1779469211060,25.79,76885.36,31.2,-0.16382,0.00013,18.93185]
[1779469216412,25.79,76886.07,31.2,-0.16373,0.00012,18.92516]
[1779469220348,25.79,76890.96,31.2,-0.16312,0.00012,18.88037]
[1779469224456,25.79,76891.91,31.2,-0.16299,0.00012,18.87128]
[1779469224557,25.79,76891.6,31.2,-0.16303,0.00012,18.87372]
[1779469226542,25.79,76891.87,31.2,-0.16299,0.00012,18.87125]
[1779469227098,25.79,76896.67,31.2,-0.16238,0.00012,18.82651]
[1779469232133,25.79,76899.82,31.2,-0.16198,0.00012,18.79491]
[1779469234766,25.79,76899.14,31.2,-0.16207,0.00012,18.80143]
[1779469240588,25.79,76904.53,31.2,-0.16139,0.00012,18.75172]
[1779469242148,25.79,76906.53,31.2,-0.16115,0.00012,18.73344]
[1779469243381,25.79,76906.47,31.2,-0.16115,0.00012,18.73401]
[1779469243459,25.79,76907.12,31.2,-0.16107,0.00012,18.72809]
[1779469247129,25.79,76911.13,31.2,-0.16057,0.00012,18.69077]
[1779469247247,25.79,76911.13,31.2,-0.16057,0.00012,18.69077]
[1779469247507,25.79,76911.12,31.2,-0.16057,0.00012,18.69066]
[1779469247598,25.79,76911.12,31.2,-0.16057,0.00012,18.69066]
[1779469253281,25.79,76915.24,31.2,-0.16006,0.00012,18.65332]
[1779469257436,25.79,76915.12,31.2,-0.16008,0.00012,18.65462]
[1779469257521,25.79,76915.27,31.2,-0.16006,0.00012,18.65331]
[1779469261561,25.79,76915.41,31.2,-0.16004,0.00012,18.65137]
[1779469262344,25.79,76915.13,31.2,-0.16007,0.00012,18.65376]
[1779469264797,25.79,76915.32,31.2,-0.16005,0.00012,18.65212]
[1779469269875,25.79,76915.11,31.2,-0.16008,0.00012,18.65428]
[1779469270224,25.79,76915.11,31.2,-0.16008,0.00012,18.65428]
[1779469270317,25.79,76915.11,31.2,-0.16008,0.00012,18.65428]
[1779469270567,25.79,76915.11,31.2,-0.16008,0.00012,18.65428]
[1779469270749,25.79,76909.92,31.2,-0.16072,0.00012,18.70176]
[1779469270847,25.79,76909.92,31.2,-0.16072,0.00012,18.70176]
[1779469271434,25.79,76896.11,31.2,-0.16243,0.00012,18.82821]
[1779469271886,25.79,76896.11,31.2,-0.16243,0.00012,18.82821]
[1779469272559,25.79,76895.61,31.2,-0.16249,0.00012,18.83259]
[1779469278484,25.78,76895.81,31.2,-0.16245,0.00012,18.8297]
[1779469283519,25.78,76897.45,31.2,-0.16224,0.00012,18.81397]
[1779469284216,25.78,76897.45,31.2,-0.16224,0.00012,18.81397]
[1779469284278,25.78,76897.45,31.2,-0.16224,0.00012,18.81397]
[1779469289562,25.78,76895.35,31.2,-0.16251,0.00012,18.83356]
[1779469294189,25.78,76893.14,31.2,-0.16276,0.00012,18.85056]
[1779469294522,25.78,76893.14,31.2,-0.16276,0.00012,18.85056]
[1779469294597,25.78,76886.62,31.2,-0.16358,0.00012,18.9102]
[1779469299634,25.78,76879.5,31.2,-0.16446,0.00013,18.97452]
[1779469304963,25.78,76882.12,31.2,-0.16412,0.00013,18.94988]
[1779469305000,25.78,76882.12,31.2,-0.16412,0.00013,18.94988]
[1779469308953,25.78,76882.3,31.2,-0.16409,0.00013,18.9474]
[1779469309036,25.78,76883.37,31.2,-0.16395,0.00013,18.93737]
[1779469314739,25.78,76885.24,31.2,-0.16372,0.00013,18.9206]
[1779469319278,25.78,76882.59,31.2,-0.16405,0.00013,18.9449]
[1779469319353,25.78,76882.56,31.2,-0.16406,0.00013,18.94521]
[1779469324810,25.78,76882.6,31.2,-0.16404,0.00013,18.94353]
[1779469329564,25.78,76888.21,31.2,-0.16332,0.00012,18.89131]
[1779469329635,25.78,76888.5,31.2,-0.16328,0.00012,18.88847]
[1779469335857,25.78,76888.49,31.2,-0.16329,0.00012,18.88881]
[1779469339859,25.78,76894.76,31.2,-0.16251,0.00012,18.83215]
[1779469339915,25.78,76894.99,31.2,-0.16249,0.00012,18.83021]
[1779469344950,25.78,76890.88,31.2,-0.16299,0.00012,18.86718]
[1779469349985,25.78,76890.73,31.2,-0.163,0.00012,18.86778]
[1779469355020,25.78,76890.65,31.2,-0.16298,0.00012,18.86424]
[1779469360472,25.78,76894.71,31.2,-0.16247,0.00012,18.82672]
[1779469360536,25.78,76894.71,31.2,-0.16246,0.00012,18.82646]
[1779469366096,25.78,76894.63,31.2,-0.16248,0.00012,18.82814]
[1779469368705,25.78,76894.54,31.2,-0.1625,0.00012,18.82916]
[1779469369118,25.78,76894.11,31.2,-0.16256,0.00012,18.83349]
[1779469372839,25.78,76892.75,31.2,-0.16272,0.00012,18.84571]
[1779469372870,25.78,76892.75,31.2,-0.16272,0.00012,18.84564]
[1779469378181,25.78,76892.8,31.2,-0.16273,0.00012,18.84614]
[1779469381696,25.78,76892.94,31.2,-0.16272,0.00012,18.84525]
[1779469382209,25.78,76892.84,31.2,-0.16273,0.00012,18.84657]
[1779469383125,25.78,76892.84,31.2,-0.16273,0.00012,18.84657]
[1779469385191,25.78,76894.2,31.2,-0.16257,0.00012,18.83442]
[1779469390265,25.78,76893.08,31.2,-0.16272,0.00012,18.84554]
[1779469395483,25.78,76892.65,31.2,-0.16278,0.00012,18.85015]
[1779469402348,25.78,76891.25,31.2,-0.16295,0.00012,18.86268]
[1779469407384,25.78,76888.26,31.2,-0.16332,0.00012,18.88952]
[1779469412418,25.78,76884.92,31.2,-0.16371,0.00013,18.91605]
[1779469417454,25.78,76881.56,31.2,-0.16412,0.00013,18.94602]
[1779469422489,25.78,76892.93,31.2,-0.16269,0.00012,18.84157]
[1779469423016,25.78,76892.93,31.2,-0.16269,0.00012,18.84157]
[1779469428007,25.78,76897.45,31.2,-0.16213,0.00012,18.80028]
[1779469428459,25.78,76897.45,31.2,-0.16213,0.00012,18.80028]
[1779469428491,25.78,76897.45,31.2,-0.16213,0.00012,18.80028]
[1779469428531,25.78,76897.38,31.2,-0.16214,0.00012,18.80095]
[1779469431491,25.78,76897.31,31.2,-0.16215,0.00012,18.80154]
[1779469436586,25.78,76894.12,31.2,-0.16254,0.00012,18.83049]
[1779469438669,25.78,76894.0,31.2,-0.16256,0.00012,18.83151]
[1779469438749,25.78,76894.0,31.2,-0.16256,0.00012,18.83151]
[1779469440645,25.78,76894.55,31.2,-0.16248,0.00012,18.82635]
[1779469447664,25.78,76897.87,31.2,-0.16207,0.00012,18.79567]
[1779469450486,25.78,76900.07,31.2,-0.16179,0.00012,18.77555]
[1779469453170,25.78,76900.0,31.2,-0.1618,0.00012,18.7762]
[1779469456436,25.78,76900.03,31.2,-0.1618,0.00012,18.77594]
[1779469461419,25.78,76900.29,31.2,-0.16177,0.00012,18.77361]
[1779469466798,25.78,76906.51,31.2,-0.161,0.00012,18.71682]
[1779469471066,25.78,76908.69,31.2,-0.16073,0.00012,18.69719]
[1779469476868,25.78,76910.2,31.2,-0.16053,0.00012,18.68072]
[1779469482524,25.78,76910.38,31.2,-0.16052,0.00012,18.6795]
[1779469484074,25.78,76910.11,31.2,-0.16055,0.00012,18.68217]
[1779469484122,25.78,76911.92,31.2,-0.16033,0.00012,18.66571]
[1779469489961,25.78,76910.94,31.2,-0.16044,0.00012,18.67361]
[1779469492318,25.78,76911.53,31.2,-0.16036,0.00012,18.66803]
[1779469492418,25.78,76911.14,31.2,-0.16041,0.00012,18.67121]
[1779469492855,25.78,76911.14,31.2,-0.16041,0.00012,18.67121]
[1779469493798,25.78,76911.14,31.2,-0.16041,0.00012,18.67121]
[1779469495798,25.78,76911.1,31.2,-0.16041,0.00012,18.67167]
[1779469501514,25.78,76912.39,31.2,-0.16026,0.00012,18.66039]
[1779469507609,25.78,76914.13,31.2,-0.16005,0.00012,18.64506]
[1779469507626,25.78,76914.13,31.2,-0.16005,0.00012,18.64506]
[1779469507761,25.78,76914.13,31.2,-0.16005,0.00012,18.64506]
[1779469507771,25.78,76914.2,31.2,-0.16005,0.00012,18.64462]
[1779469509624,25.78,76917.22,31.2,-0.15967,0.00012,18.61656]
[1779469515142,25.78,76924.73,31.2,-0.15872,0.00012,18.54579]
[1779469518624,25.78,76924.11,31.2,-0.15879,0.00012,18.55072]
[1779469518723,25.77,76924.61,31.2,-0.15872,0.00012,18.54542]
[1779469519095,25.77,76924.61,31.2,-0.15872,0.00012,18.54542]
[1779469519170,25.77,76924.56,31.2,-0.15872,0.00012,18.54587]
[1779469520650,25.77,76924.56,31.2,-0.15872,0.00012,18.54587]
[1779469520784,25.77,76924.47,31.2,-0.15873,0.00012,18.54662]
[1779469526777,25.77,76932.47,31.2,-0.15774,0.00012,18.47233]
[1779469532261,25.77,76928.88,31.2,-0.15813,0.00012,18.50002]
[1779469537297,25.77,76929.32,31.2,-0.15806,0.00012,18.49463]
[1779469538741,25.77,76929.32,31.2,-0.15806,0.00012,18.49463]
[1779469538952,25.77,76928.65,31.2,-0.15814,0.00012,18.50022]
[1779469538968,25.77,76928.65,31.2,-0.15814,0.00012,18.50022]
[1779469538996,25.77,76928.65,31.2,-0.15814,0.00012,18.50022]
[1779469539311,25.77,76918.51,31.2,-0.15938,0.00012,18.59299]
[1779469540218,25.77,76918.51,31.2,-0.15938,0.00012,18.59299]
[1779469540318,25.77,76904.8,31.2,-0.16108,0.00012,18.71865]
[1779469541705,25.77,76904.8,31.2,-0.16108,0.00012,18.71865]
[1779469544680,25.77,76898.6,31.2,-0.16184,0.00012,18.77535]
[1779469547952,25.77,76895.58,31.2,-0.16221,0.00012,18.80249]
[1779469552971,25.77,76894.47,31.2,-0.16234,0.00012,18.81189]
[1779469555993,25.77,76887.07,31.2,-0.16326,0.00012,18.87906]
[1779469557716,25.77,76887.27,31.2,-0.16323,0.00012,18.87703]
[1779469557768,25.77,76887.27,31.2,-0.16323,0.00012,18.87703]
[1779469562070,25.76,76886.28,31.2,-0.16334,0.00012,18.88513]
[1779469564447,25.76,76885.82,31.2,-0.16339,0.00013,18.88897]
[1779469568687,25.76,76885.78,31.2,-0.16339,0.00013,18.88898]
[1779469570996,25.76,76883.71,31.2,-0.16364,0.00013,18.90706]
[1779469571319,25.76,76883.71,31.2,-0.16364,0.00013,18.90706]
[1779469572115,25.76,76879.69,31.2,-0.16414,0.00013,18.94363]
[1779469574453,25.76,76875.36,31.2,-0.16468,0.00013,18.9827]
[1779469574555,25.76,76875.48,31.2,-0.16466,0.00013,18.9813]
[1779469578064,25.76,76873.84,31.2,-0.16486,0.00013,18.99553]
[1779469580476,25.76,76862.32,31.2,-0.16631,0.00013,19.10056]
[1779469586368,25.76,76853.89,31.2,-0.16735,0.00013,19.17598]
[1779469589991,25.75,76848.3,31.2,-0.16805,0.00013,19.22568]
[1779469590034,25.75,76848.3,31.2,-0.16805,0.00013,19.22568]
[1779469590381,25.75,76848.3,31.2,-0.16805,0.00013,19.22568]
[1779469590397,25.75,76848.3,31.2,-0.16805,0.00013,19.22568]
[1779469590670,25.75,76839.53,31.2,-0.16917,0.00013,19.30563]
[1779469591143,25.75,76839.53,31.2,-0.16917,0.00013,19.30563]
[1779469591290,25.75,76839.53,31.2,-0.16917,0.00013,19.30563]
[1779469593307,25.75,76832.38,31.2,-0.17005,0.00013,19.36685]
[1779469596660,25.75,76832.1,31.2,-0.17008,0.00013,19.36852]
[1779469599488,25.75,76831.17,31.2,-0.17018,0.00013,19.37611]
[1779469599556,25.75,76831.17,31.2,-0.17018,0.00013,19.37611]
[1779469599586,25.75,76831.17,31.2,-0.17018,0.00013,19.37611]
[1779469599664,25.75,76831.17,31.2,-0.17018,0.00013,19.37611]
[1779469600095,25.75,76827.81,31.2,-0.17061,0.00013,19.40647]
[1779469600827,25.75,76825.96,31.2,-0.17085,0.00013,19.42305]
[1779469606203,25.75,76820.41,31.2,-0.17154,0.00013,19.47198]
[1779469607248,25.75,76819.95,31.2,-0.17159,0.00013,19.4758]
[1779469612830,25.74,76815.38,31.2,-0.17215,0.00013,19.51508]
[1779469617863,25.74,76819.08,31.2,-0.17165,0.00013,19.47938]
[1779469622901,25.74,76835.15,31.2,-0.16955,0.00013,19.33111]
[1779469627936,25.74,76843.38,31.2,-0.16849,0.00013,19.25532]
[1779469629304,25.74,76843.38,31.2,-0.16849,0.00013,19.25532]
[1779469629348,25.74,76843.38,31.2,-0.16849,0.00013,19.25532]
[1779469629441,25.74,76843.38,31.2,-0.16849,0.00013,19.25532]
[1779469629950,25.74,76844.21,31.2,-0.16838,0.00013,19.24752]
[1779469630310,25.74,76844.21,31.2,-0.16838,0.00013,19.24752]
[1779469630415,25.74,76844.21,31.2,-0.16838,0.00013,19.24752]
[1779469630957,25.74,76845.72,31.2,-0.16819,0.00013,19.23361]
[1779469634547,25.73,76845.61,31.2,-0.16819,0.00013,19.2335]
[1779469634985,25.73,76846.11,31.2,-0.16812,0.00013,19.22857]
[1779469635538,25.73,76846.11,31.2,-0.16812,0.00013,19.22857]
[1779469641031,25.73,76846.23,31.2,-0.16809,0.00013,19.22682]
[1779469642786,25.73,76846.23,31.2,-0.16809,0.00013,19.22682]
[1779469648432,25.73,76846.07,31.2,-0.16811,0.00013,19.22768]
[1779469654132,25.73,76846.12,31.2,-0.16807,0.00013,19.22311]
[1779469654165,25.73,76846.12,31.2,-0.16807,0.00013,19.22311]
[1779469654210,25.73,76847.1,31.2,-0.16794,0.00013,19.21409]
[1779469657189,25.73,76855.42,31.2,-0.16688,0.00013,19.13748]
[1779469657244,25.73,76855.42,31.2,-0.16688,0.00013,19.13748]
[1779469659993,25.73,76859.13,31.2,-0.1664,0.00013,19.10316]
[1779469660063,25.73,76859.13,31.2,-0.1664,0.00013,19.10316]
[1779469660166,25.73,76860.36,31.2,-0.16624,0.00013,19.09161]
[1779469663406,25.73,76862.78,31.2,-0.16592,0.00013,19.06863]
[1779469663491,25.73,76862.46,31.2,-0.16596,0.00013,19.07117]
[1779469664447,25.73,76862.46,31.2,-0.16596,0.00013,19.07117]
[1779469664544,25.73,76862.35,31.2,-0.16597,0.00013,19.07164]
[1779469671242,25.73,76863.05,31.2,-0.16587,0.00013,19.06473]
[1779469673715,25.73,76863.04,31.2,-0.16587,0.00013,19.06474]
[1779469673797,25.73,76862.72,31.2,-0.16591,0.00013,19.06749]
[1779469679298,25.72,76863.62,31.2,-0.16577,0.00013,19.05751]
[1779469684339,25.72,76863.47,31.2,-0.16577,0.00013,19.05714]
[1779469689374,25.72,76862.41,31.2,-0.16588,0.00013,19.06511]
[1779469694408,25.72,76863.75,31.2,-0.16568,0.00013,19.05108]
[1779469699444,25.71,76866.17,31.2,-0.16536,0.00013,19.02726]
[1779469702568,25.71,76866.61,31.2,-0.16529,0.00013,19.0226]
[1779469702613,25.71,76866.0,31.2,-0.16536,0.00013,19.02757]
[1779469703721,25.71,76866.0,31.2,-0.16536,0.00013,19.02757]
[1779469710800,25.71,76867.97,31.2,-0.16511,0.00013,19.00933]
[1779469710810,25.71,76867.97,31.2,-0.16511,0.00013,19.00933]
[1779469710895,25.71,76868.0,31.2,-0.16511,0.00013,19.00897]
[1779469712862,25.71,76867.48,31.2,-0.16515,0.00013,19.01023]
[1779469712960,25.71,76867.99,31.2,-0.16508,0.00013,19.00496]
[1779469716973,25.71,76867.11,31.2,-0.16519,0.00013,19.01296]
[1779469716986,25.71,76866.49,31.2,-0.16526,0.00013,19.01855]
[1779469722605,25.71,76866.47,31.2,-0.16524,0.00013,19.01677]
[1779469727640,25.7,76866.61,31.2,-0.1652,0.00013,19.01375]
[1779469732675,25.7,76868.79,31.2,-0.1649,0.00013,18.99198]
[1779469741726,25.7,76868.58,31.2,-0.16492,0.00013,18.99323]
[1779469741731,25.7,76868.58,31.2,-0.16492,0.00013,18.99323]
[1779469741738,25.7,76867.89,31.2,-0.16497,0.00013,18.99721]
[1779469746773,25.7,76866.54,31.2,-0.16514,0.00013,19.00916]
[1779469752027,25.7,76866.42,31.2,-0.16515,0.00013,19.00986]
[1779469752031,25.7,76866.42,31.2,-0.16515,0.00013,19.00986]
[1779469752115,25.7,76866.4,31.2,-0.16515,0.00013,19.00993]
[1779469757091,25.69,76878.95,31.2,-0.16354,0.00013,18.89314]
[1779469758220,25.69,76879.24,31.2,-0.1635,0.00013,18.89025]
[1779469758857,25.69,76879.46,31.2,-0.16348,0.00013,18.88828]
[1779469764898,25.69,76881.29,31.2,-0.16325,0.00013,18.87193]
[1779469768518,25.69,76880.7,31.2,-0.16333,0.00013,18.8776]
[1779469768926,25.69,76880.78,31.2,-0.16332,0.00013,18.87695]
[1779469772627,25.69,76880.87,31.2,-0.16328,0.00013,18.87207]
[1779469772954,25.69,76879.9,31.2,-0.1634,0.00013,18.88078]
[1779469775938,25.69,76879.65,31.2,-0.16343,0.00013,18.88324]
[1779469780884,25.69,76877.08,31.2,-0.16376,0.00013,18.90696]
[1779469781012,25.69,76881.8,31.2,-0.16317,0.00013,18.86376]
[1779469786048,25.69,76880.74,31.2,-0.16329,0.00013,18.87276]
[1779469791083,25.69,76878.42,31.2,-0.16357,0.00013,18.89318]
[1779469796126,25.69,76875.39,31.2,-0.16394,0.00013,18.92026]
[1779469802162,25.69,76869.59,31.2,-0.16465,0.00013,18.97161]
[1779469807199,25.69,76875.52,31.2,-0.16388,0.00013,18.9159]
[1779469812801,25.68,76876.38,31.2,-0.16376,0.00013,18.90702]
[1779469818274,25.68,76879.25,31.2,-0.16339,0.00013,18.87982]
[1779469823309,25.68,76879.98,31.2,-0.16329,0.00013,18.87246]
[1779469828346,25.68,76868.86,31.2,-0.16467,0.00013,18.97345]
[1779469833381,25.68,76870.71,31.2,-0.1644,0.00013,18.9515]
[1779469839422,25.68,76870.07,31.2,-0.16446,0.00013,18.95578]
[1779469840624,25.68,76870.07,31.2,-0.16446,0.00013,18.95578]
[1779469840711,25.68,76870.07,31.2,-0.16445,0.00013,18.95522]
[1779469846598,25.68,76871.09,31.2,-0.16432,0.00013,18.94581]
[1779469850918,25.68,76869.35,31.2,-0.16454,0.00013,18.96168]
[1779469850947,25.67,76869.87,31.2,-0.16447,0.00013,18.95684]
[1779469855029,25.67,76872.55,31.2,-0.16413,0.00013,18.93171]
[1779469855132,25.67,76872.65,31.2,-0.16411,0.00013,18.93026]
[1779469860570,25.67,76871.65,31.2,-0.16424,0.00013,18.93947]
[1779469865339,25.67,76871.41,31.2,-0.16427,0.00013,18.94167]
[1779469865607,25.67,76871.59,31.2,-0.16424,0.00013,18.94002]
[1779469870643,25.67,76872.14,31.2,-0.16416,0.00013,18.93369]
[1779469875678,25.67,76870.76,31.2,-0.16431,0.00013,18.94496]
[1779469880713,25.67,76872.12,31.2,-0.16412,0.00013,18.9311]
[1779469883884,25.67,76872.15,31.2,-0.16411,0.00013,18.9303]
[1779469883963,25.67,76872.4,31.2,-0.16407,0.00013,18.92749]
[1779469890046,25.67,76871.99,31.2,-0.16413,0.00013,18.93134]
[1779469894186,25.67,76872.57,31.2,-0.16403,0.00013,18.92257]
[1779469894265,25.67,76872.54,31.2,-0.16403,0.00013,18.92288]
[1779469898283,25.67,76872.17,31.2,-0.16407,0.00013,18.92555]
[1779469898839,25.66,76872.38,31.2,-0.16404,0.00013,18.9234]
[1779469900446,25.66,76872.51,31.2,-0.16403,0.00013,18.92224]
[1779469900853,25.66,76872.66,31.2,-0.16401,0.00013,18.92086]
[1779469906890,25.66,76872.65,31.2,-0.16401,0.00013,18.92093]
[1779469908643,25.66,76881.98,31.2,-0.16284,0.00013,18.83527]
[1779469912724,25.66,76891.92,31.2,-0.16159,0.00012,18.74399]
[1779469917972,25.67,76893.03,31.2,-0.16147,0.00012,18.73508]
[1779469923024,25.67,76892.89,31.2,-0.1615,0.00012,18.73741]
[1779469925025,25.67,76875.12,31.2,-0.16373,0.00013,18.90069]
[1779469930060,25.67,76874.83,31.2,-0.16375,0.00013,18.90233]
[1779469935096,25.67,76875.13,31.2,-0.1637,0.00013,18.89866]
[1779469939509,25.66,76875.07,31.2,-0.1637,0.00013,18.8987]
[1779469945166,25.67,76884.51,31.2,-0.16253,0.00013,18.81269]
[1779469949803,25.67,76881.09,31.2,-0.16296,0.00013,18.84469]
[1779469956000,25.67,76882.12,31.2,-0.16281,0.00013,18.83143]
[1779469962347,25.67,76872.52,31.2,-0.16401,0.00013,18.91941]
[1779469963292,25.67,76862.27,31.2,-0.16531,0.00013,19.0135]
[1779469964231,25.67,76862.27,31.2,-0.16531,0.00013,19.0135]
[1779469964298,25.67,76861.63,31.2,-0.16539,0.00013,19.01929]
[1779469970035,25.66,76864.58,31.2,-0.165,0.00013,18.99084]
[1779469975384,25.66,76864.18,31.2,-0.16501,0.00013,18.99214]
[1779469978648,25.66,76866.66,31.2,-0.16469,0.00013,18.96836]
[1779469978676,25.66,76868.95,31.2,-0.1644,0.00013,18.94735]
[1779469984448,25.66,76868.39,31.2,-0.16447,0.00013,18.95237]
[1779469985914,25.66,76868.39,31.2,-0.16447,0.00013,18.95237]
[1779469988758,25.66,76879.65,31.2,-0.16305,0.00013,18.84919]
[1779469988929,25.66,76879.65,31.2,-0.16305,0.00013,18.84919]
[1779469989026,25.66,76879.72,31.2,-0.16305,0.00013,18.8488]
[1779469993071,25.66,76880.57,31.2,-0.16294,0.00013,18.84073]
[1779469993146,25.66,76880.9,31.2,-0.16289,0.00013,18.83746]
[1779469999096,25.66,76884.44,31.2,-0.16246,0.00013,18.80552]
[1779469999303,25.66,76884.44,31.2,-0.16246,0.00013,18.80552]
[1779469999553,25.66,76884.01,31.2,-0.16252,0.00013,18.80988]
[1779470001296,25.66,76884.01,31.2,-0.16252,0.00013,18.80988]
[1779470006984,25.66,76886.21,31.2,-0.16224,0.00013,18.78972]
[1779470007479,25.66,76886.02,31.2,-0.16226,0.00013,18.79138]
[1779470013980,25.66,76883.79,31.2,-0.16253,0.00013,18.80909]
[1779470015715,25.66,76883.88,31.2,-0.16253,0.00013,18.80872]
[1779470021708,25.66,76886.19,31.2,-0.16223,0.00013,18.78726]
[1779470027750,25.66,76886.46,31.2,-0.1622,0.00013,18.78454]
[1779470032785,25.66,76886.39,31.2,-0.1622,0.00013,18.785]
[1779470037820,25.66,76887.05,31.2,-0.16212,0.00012,18.77875]
[1779470042855,25.66,76886.39,31.2,-0.1622,0.00013,18.78465]
[1779470047890,25.66,76886.16,31.2,-0.16222,0.00013,18.78651]
[1779470052925,25.66,76886.2,31.2,-0.16222,0.00013,18.78593]
[1779470057960,25.66,76884.87,31.2,-0.16238,0.00013,18.79788]
[1779470062995,25.66,76885.85,31.2,-0.16225,0.00013,18.78865]
[1779470069037,25.66,76885.91,31.2,-0.16224,0.00013,18.78785]
[1779470076086,25.66,76885.98,31.2,-0.16221,0.00013,18.78341]
[1779470081121,25.66,76880.43,31.2,-0.1629,0.00013,18.83399]
[1779470086156,25.66,76878.71,31.2,-0.1631,0.00013,18.84915]
[1779470092199,25.66,76879.08,31.2,-0.16305,0.00013,18.84493]
[1779470097234,25.65,76879.24,31.2,-0.16302,0.00013,18.8428]
[1779470102273,25.65,76885.59,31.2,-0.16221,0.00013,18.7839]
[1779470107309,25.65,76887.8,31.2,-0.16194,0.00012,18.76342]
[1779470107632,25.65,76887.8,31.2,-0.16194,0.00012,18.76342]
[1779470107657,25.65,76887.8,31.2,-0.16194,0.00012,18.76342]
[1779470114358,25.65,76895.59,31.2,-0.16097,0.00012,18.69211]
[1779470116183,25.65,76896.29,31.2,-0.16088,0.00012,18.68576]
[1779470116359,25.65,76896.29,31.2,-0.16088,0.00012,18.68576]
[1779470116372,25.65,76896.69,31.2,-0.16083,0.00012,18.68218]
[1779470121407,25.65,76899.36,31.2,-0.16051,0.00012,18.65802]
[1779470127453,25.66,76899.48,31.2,-0.1605,0.00012,18.65743]
[1779470132487,25.66,76899.3,31.2,-0.1605,0.00012,18.656]
[1779470141746,25.66,76899.6,31.2,-0.16047,0.00012,18.6535]
[1779470143385,25.66,76900.16,31.2,-0.16041,0.00012,18.64888]
[1779470148599,25.66,76905.17,31.2,-0.1598,0.00012,18.60378]
[1779470151624,25.66,76905.04,31.2,-0.15982,0.00012,18.60527]
[1779470157663,25.66,76905.48,31.2,-0.15977,0.00012,18.60205]
[1779470158781,25.66,76905.48,31.2,-0.15977,0.00012,18.60205]
[1779470164791,25.66,76904.62,31.2,-0.15989,0.00012,18.61053]
[1779470164849,25.66,76904.62,31.2,-0.15989,0.00012,18.61053]
[1779470164885,25.66,76904.62,31.2,-0.15989,0.00012,18.61053]
[1779470164897,25.66,76904.62,31.2,-0.15989,0.00012,18.61053]
[1779470164922,25.66,76904.62,31.2,-0.15989,0.00012,18.61053]
[1779470165039,25.66,76904.62,31.2,-0.15989,0.00012,18.61053]
[1779470165497,25.66,76904.52,31.2,-0.1599,0.00012,18.61159]
[1779470166831,25.66,76918.93,31.2,-0.15813,0.00012,18.47934]
[1779470168101,25.66,76918.93,31.2,-0.15813,0.00012,18.47934]
[1779470171045,25.66,76918.91,31.2,-0.15813,0.00012,18.47984]
[1779470171387,25.66,76920.13,31.2,-0.15798,0.00012,18.4686]
[1779470171673,25.66,76920.13,31.2,-0.15798,0.00012,18.4686]
[1779470171721,25.66,76920.13,31.2,-0.15798,0.00012,18.4686]
[1779470174028,25.66,76932.78,31.2,-0.15643,0.00012,18.35216]
[1779470180484,25.66,76933.69,31.2,-0.15631,0.00012,18.34275]
[1779470187091,25.66,76934.76,31.2,-0.15616,0.00012,18.33181]
[1779470187254,25.66,76934.79,31.2,-0.15615,0.00012,18.33116]
[1779470192915,25.66,76922.18,31.2,-0.15765,0.00012,18.44212]
[1779470197950,25.65,76931.58,31.2,-0.15649,0.00012,18.3546]
[1779470202985,25.65,76931.49,31.2,-0.15649,0.00012,18.35473]
[1779470208020,25.65,76924.46,31.2,-0.15734,0.00012,18.41862]
[1779470213054,25.65,76917.41,31.2,-0.15819,0.00012,18.48236]
[1779470216524,25.65,76916.38,31.2,-0.15831,0.00012,18.4913]
[1779470216870,25.65,76916.34,31.2,-0.15831,0.00012,18.49108]
[1779470216884,25.65,76916.34,31.2,-0.15831,0.00012,18.49108]
[1779470217173,25.65,76911.77,31.2,-0.15888,0.00012,18.53334]
[1779470223125,25.65,76903.75,31.2,-0.15988,0.00012,18.6078]
[1779470227084,25.65,76902.09,31.2,-0.16009,0.00012,18.62349]
[1779470232299,25.65,76895.36,31.2,-0.16093,0.00012,18.68573]
[1779470232401,25.65,76895.36,31.2,-0.16093,0.00012,18.68573]
[1779470232470,25.65,76895.36,31.2,-0.16093,0.00012,18.68573]
[1779470232515,25.65,76895.36,31.2,-0.16093,0.00012,18.68573]
[1779470233195,25.65,76880.7,31.2,-0.16276,0.00013,18.82051]
[1779470234360,25.65,76880.7,31.2,-0.16276,0.00013,18.82051]
[1779470237181,25.65,76876.7,31.2,-0.16326,0.00013,18.85677]
[1779470242257,25.65,76875.33,31.2,-0.16342,0.00013,18.86823]
[1779470243342,25.65,76875.33,31.2,-0.16342,0.00013,18.86823]
[1779470243348,25.65,76875.33,31.2,-0.16342,0.00013,18.86823]
[1779470243443,25.65,76875.36,31.2,-0.16341,0.00013,18.86777]
[1779470249307,25.65,76875.5,31.2,-0.16338,0.00013,18.8657]
[1779470254342,25.65,76879.4,31.2,-0.16286,0.00013,18.82591]
[1779470255085,25.65,76879.4,31.2,-0.16286,0.00013,18.82591]
[1779470260383,25.65,76868.0,31.2,-0.16429,0.00013,18.92984]
[1779470261506,25.65,76868.0,31.2,-0.16429,0.00013,18.92984]
[1779470266427,25.65,76854.74,31.2,-0.16596,0.00013,19.05105]
[1779470273082,25.64,76851.17,31.2,-0.16641,0.00013,19.08325]
[1779470273273,25.64,76851.17,31.2,-0.16641,0.00013,19.08325]
[1779470273479,25.64,76846.93,31.2,-0.16694,0.00013,19.12171]
[1779470278514,25.64,76853.93,31.2,-0.16606,0.00013,19.05795]
[1779470283548,25.65,76851.85,31.2,-0.16633,0.00013,19.07787]
[1779470288584,25.65,76850.55,31.2,-0.16651,0.00013,19.0905]
[1779470293619,25.65,76851.33,31.2,-0.16642,0.00013,19.08403]
[1779470297890,25.65,76851.25,31.2,-0.16644,0.00013,19.08536]
[1779470300148,25.65,76851.34,31.2,-0.16643,0.00013,19.08484]
[1779470305479,25.65,76863.88,31.2,-0.16484,0.00013,18.96997]
[1779470306144,25.65,76864.41,31.2,-0.16477,0.00013,18.96516]
[1779470306710,25.65,76864.0,31.2,-0.16483,0.00013,18.96898]
[1779470311800,25.65,76863.11,31.2,-0.16493,0.00013,18.97621]
[1779470311813,25.65,76863.11,31.2,-0.16493,0.00013,18.97621]
[1779470317693,25.65,76852.45,31.2,-0.16625,0.00013,19.06993]
[1779470318652,25.65,76848.3,31.2,-0.16677,0.00013,19.10771]
[1779470319543,25.65,76846.69,31.2,-0.16698,0.00013,19.12229]
[1779470319645,25.65,76843.95,31.2,-0.16733,0.00013,19.14748]
[1779470324837,25.65,76839.48,31.2,-0.1679,0.00013,19.18853]
[1779470325773,25.65,76839.48,31.2,-0.1679,0.00013,19.18853]
[1779470325775,25.65,76839.48,31.2,-0.1679,0.00013,19.18853]
[1779470328102,25.65,76831.77,31.2,-0.16889,0.00013,19.2592]
[1779470333901,25.65,76834.95,31.2,-0.16847,0.00013,19.22961]
[1779470338936,25.65,76835.06,31.2,-0.16846,0.00013,19.22838]
[1779470339751,25.65,76835.06,31.2,-0.16846,0.00013,19.22838]
[1779470339892,25.65,76835.06,31.2,-0.16846,0.00013,19.22838]
[1779470341626,25.65,76835.7,31.2,-0.16837,0.00013,19.22247]
[1779470341633,25.65,76835.7,31.2,-0.16837,0.00013,19.22247]
[1779470341728,25.65,76835.2,31.2,-0.16844,0.00013,19.22698]
[1779470346992,25.64,76840.46,31.2,-0.16774,0.00013,19.17746]
[1779470352028,25.64,76841.0,31.2,-0.16766,0.00013,19.17142]
[1779470355483,25.64,76841.39,31.2,-0.16761,0.00013,19.16763]
[1779470355563,25.64,76841.36,31.2,-0.1676,0.00013,19.16729]
[1779470361092,25.64,76845.46,31.2,-0.16708,0.00013,19.13006]
[1779470364769,25.64,76845.4,31.2,-0.1671,0.00013,19.13084]
[1779470366163,25.64,76845.12,31.2,-0.16713,0.00013,19.13366]
[1779470370267,25.64,76846.66,31.2,-0.16694,0.00013,19.12003]
[1779470376203,25.65,76852.42,31.2,-0.16621,0.00013,19.06492]
[1779470381238,25.65,76857.83,31.2,-0.16553,0.00013,19.01634]
[1779470382225,25.65,76857.83,31.2,-0.16553,0.00013,19.01634]
[1779470382315,25.65,76857.83,31.2,-0.16554,0.00013,19.01688]
[1779470388295,25.65,76860.23,31.2,-0.16524,0.00013,18.99488]
[1779470388402,25.65,76860.23,31.2,-0.16524,0.00013,18.99488]
[1779470388409,25.65,76860.23,31.2,-0.16524,0.00013,18.99488]
[1779470388499,25.65,76860.27,31.2,-0.16523,0.00013,18.99454]
[1779470394329,25.65,76860.95,31.2,-0.16515,0.00013,18.98859]
[1779470396729,25.65,76860.92,31.2,-0.16515,0.00013,18.9889]
[1779470396765,25.65,76860.92,31.2,-0.16515,0.00013,18.9889]
[1779470396937,25.65,76859.64,31.2,-0.16532,0.00013,19.00069]
[1779470397362,25.65,76859.64,31.2,-0.16532,0.00013,19.00069]
[1779470397595,25.65,76841.73,31.2,-0.1676,0.00013,19.1653]
[1779470398511,25.65,76841.73,31.2,-0.1676,0.00013,19.1653]
[1779470398598,25.65,76841.73,31.2,-0.1676,0.00013,19.1653]
[1779470398876,25.65,76830.89,31.2,-0.16899,0.00013,19.26473]
[1779470398943,25.65,76830.89,31.2,-0.16899,0.00013,19.26473]
[1779470398945,25.65,76830.89,31.2,-0.16899,0.00013,19.26473]
[1779470399289,25.65,76830.89,31.2,-0.16899,0.00013,19.26473]
[1779470399501,25.65,76830.89,31.2,-0.16899,0.00013,19.26473]
[1779470399559,25.65,76830.89,31.2,-0.16899,0.00013,19.26473]
[1779470399678,25.65,76830.89,31.2,-0.16899,0.00013,19.26473]
[1779470399771,25.65,76830.89,31.2,-0.16899,0.00013,19.26473]
[1779470399737,25.65,76804.89,31.2,-0.17236,0.00013,19.50278]
[1779470400472,25.65,76804.89,31.2,-0.17236,0.00013,19.50278]
[1779470400724,25.65,76804.89,36.2,-0.17236,0.00013,19.50278]
[1779470400730,25.65,76766.81,36.2,-0.17736,0.00013,19.85059]
[1779470401697,25.65,76744.62,36.2,-0.18032,0.00013,20.05272]
[1779470401917,25.65,76744.62,36.2,-0.18032,0.00013,20.05272]
[1779470402272,25.65,76744.62,36.2,-0.18032,0.00013,20.05272]
[1779470402473,25.65,76744.62,36.2,-0.18032,0.00013,20.05272]
[1779470402512,25.65,76744.62,36.2,-0.18032,0.00013,20.05272]
[1779470402564,25.65,76744.62,36.2,-0.18032,0.00013,20.05272]
[1779470402584,25.65,76744.62,36.2,-0.18032,0.00013,20.05272]
[1779470402812,25.65,76744.62,36.2,-0.18032,0.00013,20.05272]
[1779470402734,25.65,76750.92,36.2,-0.17948,0.00013,19.99536]
[1779470402860,25.65,76750.92,36.2,-0.17948,0.00013,19.99536]
[1779470402888,25.65,76750.92,36.2,-0.17948,0.00013,19.99536]
[1779470403195,25.65,76750.92,36.2,-0.17948,0.00013,19.99536]
[1779470403891,25.65,76756.8,36.2,-0.17868,0.00013,19.94122]
[1779470404743,25.65,76771.48,36.2,-0.17673,0.00013,19.80741]
[1779470404928,25.65,76771.48,36.2,-0.17673,0.00013,19.80741]
[1779470405076,25.65,76771.48,36.2,-0.17673,0.00013,19.80741]
[1779470405571,25.65,76771.48,36.2,-0.17673,0.00013,19.80741]
[1779470405587,25.65,76771.48,36.2,-0.17673,0.00013,19.80741]
[1779470405788,25.65,76778.96,36.2,-0.17575,0.00013,19.73911]
[1779470406106,25.65,76778.96,36.2,-0.17575,0.00013,19.73911]
[1779470406397,25.65,76778.96,36.2,-0.17575,0.00013,19.73911]
[1779470406673,25.65,76778.96,36.2,-0.17575,0.00013,19.73911]
[1779470406918,25.65,76787.12,36.2,-0.17467,0.00013,19.66464]
[1779470407516,25.65,76787.12,36.2,-0.17467,0.00013,19.66464]
[1779470408246,25.65,76786.55,36.2,-0.17475,0.00013,19.67003]
[1779470409104,25.65,76792.36,36.2,-0.17399,0.00013,19.61709]
[1779470409273,25.65,76792.36,36.2,-0.17399,0.00013,19.61709]
[1779470409839,25.65,76795.37,36.2,-0.17359,0.00013,19.58956]
[1779470414888,25.65,76792.63,36.2,-0.17395,0.00013,19.61472]
[1779470415271,25.65,76792.63,36.2,-0.17395,0.00013,19.61472]
[1779470415312,25.65,76792.63,36.2,-0.17395,0.00013,19.61472]
[1779470415473,25.65,76792.63,36.2,-0.17395,0.00013,19.61472]
[1779470418984,25.65,76787.19,36.2,-0.17467,0.00013,19.66436]
[1779470419398,25.65,76787.19,36.2,-0.17467,0.00013,19.66436]
[1779470419689,25.65,76787.19,36.2,-0.17467,0.00013,19.66436]
[1779470422669,25.65,76778.36,36.2,-0.17583,0.00013,19.74464]
[1779470422670,25.65,76778.36,36.2,-0.17583,0.00013,19.74464]
[1779470422742,25.65,76778.36,36.2,-0.17583,0.00013,19.74464]
[1779470424047,25.65,76778.48,36.2,-0.1758,0.00013,19.74315]
[1779470425560,25.65,76779.77,36.2,-0.17563,0.00013,19.73118]
[1779470425568,25.65,76779.77,36.2,-0.17563,0.00013,19.73118]
[1779470425573,25.65,76779.77,36.2,-0.17563,0.00013,19.73118]
[1779470425896,25.65,76781.99,36.2,-0.17534,0.00013,19.71073]
[1779470427097,25.65,76785.58,36.2,-0.17486,0.00013,19.67778]
[1779470427442,25.65,76785.58,36.2,-0.17486,0.00013,19.67778]
[1779470429034,25.65,76783.01,36.2,-0.1752,0.00013,19.70104]
[1779470431976,25.64,76785.5,36.2,-0.17484,0.00013,19.67437]
[1779470432016,25.64,76785.5,36.2,-0.17484,0.00013,19.67437]
[1779470435761,25.64,76791.14,36.2,-0.1741,0.00013,19.62255]
[1779470436757,25.64,76791.43,36.2,-0.17406,0.00013,19.61986]
[1779470442699,25.64,76793.93,36.2,-0.17373,0.00013,19.59698]
[1779470443213,25.64,76793.93,36.2,-0.17373,0.00013,19.59698]
[1779470443957,25.64,76790.61,36.2,-0.17416,0.00013,19.62732]
[1779470444227,25.64,76790.61,36.2,-0.17416,0.00013,19.62732]
[1779470448244,25.64,76785.82,36.2,-0.17479,0.00013,19.6707]
[1779470448664,25.64,76785.82,36.2,-0.17479,0.00013,19.6707]
[1779470449646,25.64,76787.34,36.2,-0.17459,0.00013,19.65669]
[1779470450013,25.64,76787.29,36.2,-0.17459,0.00013,19.65705]
[1779470451206,25.64,76788.97,36.2,-0.17437,0.00013,19.64159]
[1779470451207,25.64,76788.97,36.2,-0.17437,0.00013,19.64159]
[1779470452370,25.64,76790.35,36.2,-0.17419,0.00013,19.6289]
[1779470457804,25.64,76794.14,36.2,-0.17369,0.00013,19.59406]
[1779470460630,25.64,76793.4,36.2,-0.17378,0.00013,19.60081]
[1779470465860,25.64,76788.14,36.2,-0.17447,0.00013,19.6486]
[1779470468573,25.64,76783.5,36.2,-0.17508,0.00013,19.69081]
[1779470470951,25.64,76783.79,36.2,-0.17504,0.00013,19.6879]
[1779470470977,25.64,76783.79,36.2,-0.17504,0.00013,19.6879]
[1779470470987,25.64,76783.79,36.2,-0.17504,0.00013,19.6879]
[1779470471025,25.64,76783.79,36.2,-0.17504,0.00013,19.6879]
[1779470472974,25.64,76782.46,36.2,-0.17521,0.00013,19.6998]
[1779470475080,25.64,76781.29,36.2,-0.17536,0.00013,19.71021]
[1779470476259,25.64,76781.32,36.2,-0.17535,0.00013,19.70979]
[1779470476260,25.64,76781.32,36.2,-0.17535,0.00013,19.70979]
[1779470481434,25.64,76784.19,36.2,-0.17496,0.00013,19.68294]
[1779470481674,25.64,76784.19,36.2,-0.17496,0.00013,19.68294]
[1779470482869,25.64,76783.86,36.2,-0.17501,0.00013,19.68575]
[1779470483011,25.64,76783.76,36.2,-0.17502,0.00013,19.68656]
[1779470483019,25.64,76783.76,36.2,-0.17502,0.00013,19.68656]
[1779470483054,25.64,76783.76,36.2,-0.17502,0.00013,19.68656]
[1779470483382,25.64,76783.76,36.2,-0.17502,0.00013,19.68656]
[1779470483485,25.64,76783.76,36.2,-0.17502,0.00013,19.68656]
[1779470483662,25.64,76779.72,36.2,-0.17555,0.00013,19.72337]
[1779470486001,25.64,76768.53,36.2,-0.17703,0.00013,19.82559]
[1779470491038,25.64,76768.81,36.2,-0.17697,0.00013,19.81959]
[1779470496073,25.64,76764.83,36.2,-0.1775,0.00013,19.85602]
[1779470501108,25.64,76765.45,36.2,-0.17742,0.00013,19.85042]
[1779470503471,25.64,76766.34,36.2,-0.1773,0.00013,19.84232]
[1779470503554,25.64,76765.9,36.2,-0.17736,0.00013,19.84641]
[1779470505908,25.64,76777.05,36.2,-0.17589,0.00013,19.74478]
[1779470506016,25.64,76777.05,36.2,-0.17589,0.00013,19.74478]
[1779470509824,25.64,76780.32,36.2,-0.17545,0.00013,19.71481]
[1779470512191,25.64,76786.96,36.2,-0.17458,0.00013,19.65412]
[1779470518227,25.64,76788.06,36.2,-0.17444,0.00013,19.64421]
[1779470523730,25.64,76788.92,36.2,-0.17432,0.00013,19.63644]
[1779470529891,25.64,76793.78,36.2,-0.17369,0.00013,19.59255]
[1779470530315,25.64,76794.07,36.2,-0.17366,0.00013,19.59008]
[1779470532855,25.64,76793.67,36.2,-0.17371,0.00013,19.59379]
[1779470538371,25.64,76793.88,36.2,-0.17369,0.00013,19.59212]
[1779470539778,25.64,76793.88,36.2,-0.17369,0.00013,19.59212]
[1779470541091,25.64,76792.91,36.2,-0.17382,0.00013,19.60107]
[1779470546427,25.64,76790.77,36.2,-0.1741,0.00013,19.62071]
[1779470547928,25.64,76790.77,36.2,-0.1741,0.00013,19.62071]
[1779470549288,25.64,76790.87,36.2,-0.17408,0.00013,19.61977]
[1779470549326,25.64,76790.87,36.2,-0.17408,0.00013,19.61977]
[1779470549882,25.64,76790.87,36.2,-0.17408,0.00013,19.61977]
[1779470549925,25.64,76790.87,36.2,-0.17408,0.00013,19.61977]
[1779470553520,25.64,76798.56,36.2,-0.17306,0.00013,19.546]
[1779470560039,25.64,76800.38,36.2,-0.17283,0.00013,19.53008]
[1779470560080,25.64,76800.38,36.2,-0.17283,0.00013,19.53008]
[1779470560864,25.64,76802.22,36.2,-0.17259,0.00013,19.51323]
[1779470561186,25.64,76802.22,36.2,-0.17259,0.00013,19.51323]
[1779470566403,25.64,76804.16,36.2,-0.17233,0.00013,19.49499]
[1779470566419,25.64,76804.16,36.2,-0.17233,0.00013,19.49499]
[1779470566569,25.64,76804.16,36.2,-0.17233,0.00013,19.49499]
[1779470566903,25.64,76797.88,36.2,-0.17315,0.00013,19.55237]
[1779470567028,25.64,76797.88,36.2,-0.17315,0.00013,19.55237]
[1779470567062,25.64,76797.88,36.2,-0.17315,0.00013,19.55237]
[1779470567498,25.64,76797.88,36.2,-0.17315,0.00013,19.55237]
[1779470567901,25.64,76797.88,36.2,-0.17315,0.00013,19.55237]
[1779470568669,25.64,76790.33,36.2,-0.17414,0.00013,19.62153]
[1779470568802,25.64,76790.33,36.2,-0.17414,0.00013,19.62153]
[1779470569877,25.64,76783.96,36.2,-0.17497,0.00013,19.67977]
[1779470572180,25.64,76783.01,36.2,-0.1751,0.00013,19.68821]
[1779470572255,25.64,76783.01,36.2,-0.1751,0.00013,19.68821]
[1779470577645,25.64,76783.14,36.2,-0.17507,0.00013,19.68656]
[1779470578016,25.64,76783.14,36.2,-0.17507,0.00013,19.68656]
[1779470583687,25.64,76783.83,36.2,-0.17498,0.00013,19.67979]
[1779470588070,25.64,76789.47,36.2,-0.17423,0.00013,19.62799]
[1779470588964,25.64,76789.47,36.2,-0.17423,0.00013,19.62799]
[1779470594767,25.64,76791.62,36.2,-0.17395,0.00013,19.60851]
[1779470599996,25.64,76791.18,36.2,-0.17401,0.00013,19.61271]
[1779470604868,25.64,76786.61,36.2,-0.17461,0.00013,19.65466]
[1779470609228,25.64,76778.23,36.2,-0.17571,0.00013,19.73097]
[1779470609273,25.64,76778.23,36.2,-0.17571,0.00013,19.73097]
[1779470609307,25.64,76778.23,36.2,-0.17571,0.00013,19.73097]
[1779470609492,25.64,76778.23,36.2,-0.17571,0.00013,19.73097]
[1779470609837,25.64,76778.23,36.2,-0.17571,0.00013,19.73097]
[1779470610033,25.64,76773.12,36.2,-0.17639,0.00013,19.77781]
[1779470611239,25.64,76769.52,36.2,-0.17687,0.00013,19.81078]
[1779470611249,25.64,76769.52,36.2,-0.17687,0.00013,19.81078]
[1779470611500,25.64,76769.52,36.2,-0.17687,0.00013,19.81078]
[1779470611912,25.64,76769.52,36.2,-0.17687,0.00013,19.81078]
[1779470611915,25.64,76769.52,36.2,-0.17687,0.00013,19.81078]
[1779470611953,25.64,76769.52,36.2,-0.17687,0.00013,19.81078]
[1779470612166,25.64,76758.92,36.2,-0.17826,0.00013,19.90428]
[1779470612294,25.64,76758.92,36.2,-0.17826,0.00013,19.90428]
[1779470612313,25.64,76758.92,36.2,-0.17826,0.00013,19.90428]
[1779470612893,25.64,76746.34,36.2,-0.17994,0.00013,20.01907]
[1779470613247,25.64,76746.34,36.2,-0.17994,0.00013,20.01907]
[1779470613383,25.64,76746.34,36.2,-0.17994,0.00013,20.01907]
[1779470613435,25.64,76746.34,36.2,-0.17994,0.00013,20.01907]
[1779470613553,25.64,76746.34,36.2,-0.17994,0.00013,20.01907]
[1779470613902,25.64,76734.52,36.2,-0.18154,0.00013,20.12688]
[1779470614347,25.64,76734.52,36.2,-0.18154,0.00013,20.12688]
[1779470615393,25.64,76725.07,36.2,-0.18282,0.00014,20.21292]
[1779470615561,25.64,76725.07,36.2,-0.18282,0.00014,20.21292]
[1779470615721,25.64,76725.07,36.2,-0.18282,0.00014,20.21292]
[1779470615887,25.64,76725.07,36.2,-0.18282,0.00014,20.21292]
[1779470615915,25.64,76721.03,36.2,-0.18337,0.00014,20.25008]
[1779470617941,25.64,76718.83,36.2,-0.18368,0.00014,20.27048]
[1779470618318,25.64,76718.4,36.2,-0.18374,0.00014,20.27478]
[1779470618453,25.64,76718.4,36.2,-0.18374,0.00014,20.27478]
[1779470618662,25.64,76718.4,36.2,-0.18374,0.00014,20.27478]
[1779470618723,25.64,76718.4,36.2,-0.18374,0.00014,20.27478]
[1779470618784,25.64,76718.4,36.2,-0.18374,0.00014,20.27478]
[1779470618936,25.65,76700.48,36.2,-0.18619,0.00014,20.43764]
[1779470619285,25.65,76700.48,36.2,-0.18619,0.00014,20.43764]
[1779470619575,25.65,76700.48,36.2,-0.18619,0.00014,20.43764]
[1779470619608,25.65,76700.48,36.2,-0.18619,0.00014,20.43764]
[1779470619611,25.65,76700.48,36.2,-0.18619,0.00014,20.43764]
[1779470620041,25.65,76700.48,36.2,-0.18619,0.00014,20.43764]
[1779470620043,25.65,76700.48,36.2,-0.18619,0.00014,20.43764]
[1779470620032,25.65,76701.71,36.2,-0.18603,0.00014,20.42691]
[1779470620520,25.65,76701.71,36.2,-0.18603,0.00014,20.42691]
[1779470620862,25.65,76701.71,36.2,-0.18603,0.00014,20.42691]
[1779470620863,25.65,76701.71,36.2,-0.18603,0.00014,20.42691]
[1779470621060,25.65,76701.71,36.2,-0.18603,0.00014,20.42691]
[1779470620952,25.65,76707.69,36.2,-0.18521,0.00014,20.37292]
[1779470621118,25.65,76707.69,36.2,-0.18521,0.00014,20.37292]
[1779470621142,25.65,76707.69,36.2,-0.18521,0.00014,20.37292]
[1779470621232,25.65,76707.69,36.2,-0.18521,0.00014,20.37292]
[1779470621564,25.65,76707.69,36.2,-0.18521,0.00014,20.37292]
[1779470621991,25.65,76707.69,36.2,-0.18521,0.00014,20.37292]
[1779470622131,25.65,76710.41,36.2,-0.18485,0.00014,20.34851]
[1779470623668,25.65,76715.1,36.2,-0.18421,0.00014,20.30626]
[1779470624113,25.65,76714.46,36.2,-0.1843,0.00014,20.3124]
[1779470624254,25.65,76714.46,36.2,-0.1843,0.00014,20.3124]
[1779470625612,25.65,76715.91,36.2,-0.18411,0.00014,20.29956]
[1779470625993,25.65,76718.01,36.2,-0.18383,0.00014,20.28085]
[1779470627728,25.65,76718.34,36.2,-0.18379,0.00014,20.27798]
[1779470627761,25.65,76718.34,36.2,-0.18379,0.00014,20.27798]
[1779470631845,25.65,76720.23,36.2,-0.18354,0.00014,20.26135]
[1779470631858,25.65,76720.23,36.2,-0.18354,0.00014,20.26135]
[1779470632054,25.65,76720.23,36.2,-0.18354,0.00014,20.26135]
[1779470632036,25.65,76720.03,36.2,-0.18357,0.00014,20.26332]
[1779470637071,25.65,76726.14,36.2,-0.18273,0.00014,20.20752]
[1779470638408,25.65,76725.91,36.2,-0.18276,0.00014,20.2096]
[1779470641888,25.65,76721.26,36.2,-0.18339,0.00014,20.25179]
[1779470642174,25.65,76718.06,36.2,-0.18383,0.00014,20.28067]
[1779470642966,25.65,76716.91,36.2,-0.18398,0.00014,20.29123]
[1779470645660,25.65,76714.86,36.2,-0.18427,0.00014,20.31001]
[1779470651169,25.65,76714.04,36.2,-0.18438,0.00014,20.31786]
[1779470654386,25.65,76714.42,36.2,-0.18433,0.00014,20.31451]
[1779470654392,25.65,76714.42,36.2,-0.18433,0.00014,20.31451]
[1779470655894,25.65,76714.05,36.2,-0.18438,0.00014,20.31791]
[1779470655941,25.65,76714.05,36.2,-0.18438,0.00014,20.31791]
[1779470656151,25.65,76707.25,36.2,-0.18531,0.00014,20.37954]
[1779470661358,25.65,76697.9,36.2,-0.18659,0.00014,20.46436]
[1779470661360,25.65,76697.9,36.2,-0.18659,0.00014,20.46436]
[1779470662270,25.65,76697.67,36.2,-0.18663,0.00014,20.46641]
[1779470664844,25.65,76698.53,36.2,-0.18651,0.00014,20.45869]
[1779470665058,25.65,76698.53,36.2,-0.18651,0.00014,20.45869]
[1779470667901,25.65,76695.51,36.2,-0.18693,0.00014,20.48618]
[1779470671842,25.65,76698.58,36.2,-0.18651,0.00014,20.45869]
[1779470672443,25.65,76698.45,36.2,-0.18651,0.00014,20.45658]
[1779470673100,25.65,76698.45,36.2,-0.18651,0.00014,20.45658]
[1779470678930,25.65,76707.97,36.2,-0.18521,0.00014,20.37048]
[1779470681982,25.65,76708.73,36.2,-0.1851,0.00014,20.36362]
[1779470687541,25.65,76711.4,36.2,-0.18474,0.00014,20.33974]
[1779470687642,25.65,76712.75,36.2,-0.18456,0.00014,20.32757]
[1779470688796,25.65,76712.75,36.2,-0.18456,0.00014,20.32757]
[1779470694098,25.65,76713.5,36.2,-0.18445,0.00014,20.32027]
[1779470694100,25.65,76713.5,36.2,-0.18445,0.00014,20.32027]
[1779470699141,25.65,76723.02,36.2,-0.18314,0.00014,20.23299]
[1779470699929,25.65,76723.86,36.2,-0.18303,0.00014,20.22529]
[1779470699954,25.65,76723.86,36.2,-0.18303,0.00014,20.22529]
[1779470699981,25.65,76723.86,36.2,-0.18303,0.00014,20.22529]
[1779470700097,25.65,76723.86,36.2,-0.18303,0.00014,20.22529]
[1779470700159,25.65,76724.44,36.2,-0.18295,0.00014,20.21994]
[1779470700217,25.65,76724.44,36.2,-0.18295,0.00014,20.21994]
[1779470700224,25.65,76724.44,36.2,-0.18295,0.00014,20.21994]
[1779470700851,25.65,76724.44,36.2,-0.18295,0.00014,20.21994]
[1779470700869,25.65,76724.44,36.2,-0.18295,0.00014,20.21994]
[1779470700880,25.65,76724.44,36.2,-0.18295,0.00014,20.21994]
[1779470700893,25.65,76724.44,36.2,-0.18295,0.00014,20.21994]
[1779470700895,25.65,76724.44,36.2,-0.18295,0.00014,20.21994]
[1779470700914,25.65,76724.44,36.2,-0.18295,0.00014,20.21994]
[1779470701176,25.65,76736.36,36.2,-0.18133,0.00013,20.11136]
[1779470701241,25.65,76736.36,36.2,-0.18133,0.00013,20.11136]
[1779470701330,25.65,76736.36,36.2,-0.18133,0.00013,20.11136]
[1779470701414,25.65,76736.36,36.2,-0.18133,0.00013,20.11136]
[1779470702014,25.65,76736.36,36.2,-0.18133,0.00013,20.11136]
[1779470702083,25.65,76747.16,36.2,-0.17988,0.00013,20.01297]
[1779470703536,25.65,76748.4,36.2,-0.17972,0.00013,20.00168]
[1779470708573,25.65,76747.76,36.2,-0.17978,0.00013,20.00622]
[1779470710240,25.65,76748.16,36.2,-0.17973,0.00013,20.00236]
[1779470710587,25.65,76748.27,36.2,-0.17971,0.00013,20.00114]
[1779470715920,25.65,76747.94,36.2,-0.17975,0.00013,20.00424]
[1779470716208,25.65,76747.65,36.2,-0.17979,0.00013,20.00692]
[1779470716286,25.65,76747.65,36.2,-0.17979,0.00013,20.00692]
[1779470716289,25.65,76747.65,36.2,-0.17979,0.00013,20.00692]
[1779470716428,25.65,76747.65,36.2,-0.17979,0.00013,20.00692]
[1779470716502,25.65,76747.65,36.2,-0.17979,0.00013,20.00692]
[1779470717817,25.65,76743.35,36.2,-0.18037,0.00013,20.04608]
[1779470718497,25.65,76740.14,36.2,-0.1808,0.00013,20.07526]
[1779470718501,25.65,76740.14,36.2,-0.1808,0.00013,20.07526]
[1779470718716,25.65,76740.14,36.2,-0.1808,0.00013,20.07526]
[1779470718732,25.65,76740.14,36.2,-0.1808,0.00013,20.07526]
[1779470719167,25.65,76740.14,36.2,-0.1808,0.00013,20.07526]
[1779470718755,25.65,76741.22,36.2,-0.18066,0.00013,20.06559]
[1779470719650,25.65,76744.44,36.2,-0.18023,0.00013,20.03629]
[1779470720546,25.65,76744.44,36.2,-0.18023,0.00013,20.03629]
[1779470723806,25.65,76745.73,36.2,-0.18006,0.00013,20.02477]
[1779470727935,25.65,76744.61,36.2,-0.18021,0.00013,20.03493]
[1779470728034,25.65,76744.61,36.2,-0.18021,0.00013,20.03493]
[1779470728450,25.65,76744.61,36.2,-0.1802,0.00013,20.0349]
[1779470730116,25.65,76741.0,36.2,-0.18069,0.00013,20.06775]
[1779470731408,25.65,76739.59,36.2,-0.18088,0.00013,20.08045]
[1779470731858,25.65,76739.59,36.2,-0.18088,0.00013,20.08045]
[1779470732272,25.65,76741.02,36.2,-0.18066,0.00013,20.06388]
[1779470732732,25.65,76741.02,36.2,-0.18066,0.00013,20.06388]
[1779470734196,25.65,76746.6,36.2,-0.17991,0.00013,20.01304]
[1779470734982,25.65,76749.22,36.2,-0.17956,0.00013,19.9892]
[1779470735840,25.65,76749.81,36.2,-0.17948,0.00013,19.98387]
[1779470740288,25.65,76751.11,36.2,-0.17931,0.00013,19.97225]
[1779470745355,25.65,76753.86,36.2,-0.17895,0.00013,19.94763]
[1779470745359,25.65,76753.86,36.2,-0.17895,0.00013,19.94763]
[1779470745374,25.65,76753.86,36.2,-0.17895,0.00013,19.94763]
[1779470745471,25.65,76753.86,36.2,-0.17895,0.00013,19.94763]
[1779470745836,25.65,76758.3,36.2,-0.17836,0.00013,19.907]
[1779470750853,25.65,76761.5,36.2,-0.17792,0.00013,19.87746]
[1779470756472,25.65,76761.53,36.2,-0.17791,0.00013,19.87662]
[1779470763963,25.65,76766.21,36.2,-0.17728,0.00013,19.8333]
[1779470769120,25.65,76767.65,36.2,-0.17709,0.00013,19.81998]
[1779470775041,25.64,76768.5,36.2,-0.17697,0.00013,19.81169]
[1779470779100,25.64,76767.94,36.2,-0.17704,0.00013,19.81673]
[1779470781360,25.64,76756.68,36.2,-0.17853,0.00013,19.91883]
[1779470783057,25.64,76756.38,36.2,-0.17857,0.00013,19.92135]
[1779470785448,25.64,76756.66,36.2,-0.17852,0.00013,19.91815]
[1779470790579,25.64,76768.68,36.2,-0.17691,0.00013,19.80777]
[1779470793055,25.64,76768.4,36.2,-0.17692,0.00013,19.80669]
[1779470796556,25.64,76766.2,36.2,-0.17721,0.00013,19.82656]
[1779470797186,25.64,76766.2,36.2,-0.17721,0.00013,19.82656]
[1779470797196,25.64,76761.09,36.2,-0.17789,0.00013,19.87285]
[1779470802231,25.64,76758.74,36.2,-0.17817,0.00013,19.89229]
[1779470803066,25.64,76758.74,36.2,-0.17817,0.00013,19.89229]
[1779470803237,25.64,76758.99,36.2,-0.17813,0.00013,19.8896]
[1779470808273,25.63,76757.0,36.2,-0.17838,0.00013,19.90613]
[1779470813308,25.63,76759.09,36.2,-0.17808,0.00013,19.88559]
[1779470818343,25.63,76759.35,36.2,-0.17802,0.00013,19.88192]
[1779470823379,25.63,76760.28,36.2,-0.17788,0.00013,19.87217]
[1779470831435,25.62,76759.71,36.2,-0.17793,0.00013,19.87541]
[1779470836470,25.62,76761.19,36.2,-0.17771,0.00013,19.86059]
[1779470841505,25.62,76761.88,36.2,-0.1776,0.00013,19.85309]
[1779470846540,25.62,76762.03,36.2,-0.17757,0.00013,19.85051]
[1779470851575,25.62,76762.02,36.2,-0.17753,0.00013,19.84589]
[1779470856610,25.61,76761.89,36.2,-0.17753,0.00013,19.84587]
[1779470858264,25.61,76761.89,36.2,-0.17753,0.00013,19.84587]
[1779470863659,25.61,76762.09,36.2,-0.17748,0.00013,19.84215]
[1779470868810,25.61,76762.28,36.2,-0.17743,0.00013,19.83902]
[1779470873899,25.61,76765.17,36.2,-0.17703,0.00013,19.81155]
[1779470880065,25.6,76764.28,36.2,-0.17712,0.00013,19.81787]
[1779470885817,25.6,76772.66,36.2,-0.176,0.00013,19.74015]
[1779470888012,25.6,76773.22,36.2,-0.17592,0.00013,19.73472]
[1779470888031,25.6,76773.22,36.2,-0.17592,0.00013,19.73472]
[1779470888578,25.6,76778.49,36.2,-0.17522,0.00013,19.68637]
[1779470888899,25.6,76778.49,36.2,-0.17522,0.00013,19.68637]
[1779470888953,25.6,76778.49,36.2,-0.17522,0.00013,19.68637]
[1779470889271,25.6,76806.52,36.2,-0.17154,0.00013,19.42941]
[1779470889520,25.6,76806.52,36.2,-0.17154,0.00013,19.42941]
[1779470889768,25.6,76806.52,36.2,-0.17154,0.00013,19.42941]
[1779470890018,25.6,76806.52,36.2,-0.17154,0.00013,19.42941]
[1779470890022,25.6,76806.52,36.2,-0.17154,0.00013,19.42941]
[1779470890129,25.6,76806.52,36.2,-0.17154,0.00013,19.42941]
[1779470890150,25.6,76806.52,36.2,-0.17154,0.00013,19.42941]
[1779470890292,25.6,76806.52,36.2,-0.17154,0.00013,19.42941]
[1779470890279,25.6,76829.57,36.2,-0.16856,0.00013,19.21806]
[1779470891214,25.6,76829.57,36.2,-0.16856,0.00013,19.21806]
[1779470891350,25.6,76846.91,36.2,-0.16634,0.00013,19.05895]
[1779470892032,25.6,76846.91,36.2,-0.16634,0.00013,19.05895]
[1779470892946,25.6,76853.02,36.2,-0.16557,0.00013,19.00323]
[1779470894116,25.6,76854.11,36.2,-0.16544,0.00013,18.99374]
[1779470894200,25.6,76877.4,36.2,-0.16249,0.00013,18.77947]
[1779470894724,25.6,76877.4,36.2,-0.16249,0.00013,18.77947]
[1779470894818,25.6,76877.4,36.2,-0.16249,0.00013,18.77947]
[1779470895277,25.61,76897.88,36.2,-0.15995,0.00012,18.59206]
[1779470895874,25.61,76897.88,36.2,-0.15995,0.00012,18.59206]
[1779470895978,25.61,76891.73,36.2,-0.16072,0.00012,18.64869]
[1779470897068,25.61,76891.73,36.2,-0.16072,0.00012,18.64869]
[1779470897096,25.61,76910.48,36.2,-0.1584,0.00012,18.47686]
[1779470898320,25.61,76931.37,36.2,-0.15585,0.00012,18.28566]
[1779470898675,25.61,76931.37,36.2,-0.15585,0.00012,18.28566]
[1779470898694,25.61,76931.37,36.2,-0.15585,0.00012,18.28566]
[1779470899306,25.61,76931.37,36.2,-0.15585,0.00012,18.28566]
[1779470899590,25.61,76932.5,36.2,-0.15572,0.00012,18.27624]
[1779470900840,25.61,76924.18,36.2,-0.15675,0.00012,18.35385]
[1779470901248,25.61,76906.22,36.2,-0.15898,0.00012,18.5201]
[1779470901616,25.61,76906.22,36.2,-0.15898,0.00012,18.5201]
[1779470901645,25.61,76906.22,36.2,-0.15898,0.00012,18.5201]
[1779470901695,25.61,76906.22,36.2,-0.15898,0.00012,18.5201]
[1779470902000,25.61,76906.22,36.2,-0.15898,0.00012,18.5201]
[1779470902096,25.61,76906.22,36.2,-0.15898,0.00012,18.5201]
[1779470902275,25.61,76904.05,36.2,-0.15925,0.00012,18.54043]
[1779470903123,25.61,76904.05,36.2,-0.15925,0.00012,18.54043]
[1779470903233,25.61,76904.05,36.2,-0.15925,0.00012,18.54043]
[1779470903928,25.61,76911.78,36.2,-0.1583,0.00012,18.46931]
[1779470904730,25.61,76920.92,36.2,-0.15717,0.00012,18.38513]
[1779470904777,25.61,76920.92,36.2,-0.15717,0.00012,18.38513]
[1779470906656,25.61,76935.02,36.2,-0.15545,0.00012,18.25546]
[1779470907718,25.61,76936.98,36.2,-0.15521,0.00012,18.23758]
[1779470907864,25.61,76936.98,36.2,-0.15521,0.00012,18.23758]
[1779470910525,25.61,76926.15,36.2,-0.15654,0.00012,18.33779]
[1779470911054,25.62,76907.88,36.2,-0.15877,0.00012,18.5028]
[1779470911944,25.62,76907.88,36.2,-0.15877,0.00012,18.5028]
[1779470912182,25.62,76907.88,36.2,-0.15877,0.00012,18.5028]
[1779470913499,25.62,76900.07,36.2,-0.15974,0.00012,18.57484]
[1779470913507,25.62,76900.07,36.2,-0.15974,0.00012,18.57484]
[1779470913858,25.62,76900.07,36.2,-0.15974,0.00012,18.57484]
[1779470913884,25.62,76900.07,36.2,-0.15974,0.00012,18.57484]
[1779470913975,25.62,76900.07,36.2,-0.15974,0.00012,18.57484]
[1779470914376,25.62,76893.78,36.2,-0.16052,0.00012,18.63273]
[1779470914486,25.62,76893.78,36.2,-0.16052,0.00012,18.63273]
[1779470914529,25.62,76893.78,36.2,-0.16052,0.00012,18.63273]
[1779470915363,25.62,76893.78,36.2,-0.16052,0.00012,18.63273]
[1779470916158,25.62,76900.08,36.2,-0.15974,0.00012,18.57523]
[1779470916572,25.62,76901.49,36.2,-0.15957,0.00012,18.56254]
[1779470917016,25.62,76901.49,36.2,-0.15957,0.00012,18.56254]
[1779470917115,25.62,76901.49,36.2,-0.15957,0.00012,18.56254]
[1779470917449,25.62,76896.48,36.2,-0.1602,0.00012,18.60895]
[1779470917537,25.62,76896.48,36.2,-0.1602,0.00012,18.60895]
[1779470918901,25.62,76894.49,36.2,-0.16045,0.00012,18.62749]
[1779470918917,25.62,76894.49,36.2,-0.16045,0.00012,18.62749]
[1779470919027,25.62,76894.49,36.2,-0.16045,0.00012,18.62749]
[1779470919110,25.62,76894.49,36.2,-0.16045,0.00012,18.62749]
[1779470919244,25.62,76894.49,36.2,-0.16045,0.00012,18.62749]
[1779470919355,25.62,76894.49,36.2,-0.16045,0.00012,18.62749]
[1779470919338,25.62,76897.67,36.2,-0.16006,0.00012,18.59844]
[1779470919660,25.62,76897.67,36.2,-0.16006,0.00012,18.59844]
[1779470919677,25.62,76897.67,36.2,-0.16006,0.00012,18.59844]
[1779470920031,25.62,76897.67,36.2,-0.16006,0.00012,18.59844]
[1779470920273,25.62,76901.18,36.2,-0.15963,0.00012,18.56639]
[1779470920770,25.62,76901.18,36.2,-0.15963,0.00012,18.56639]
[1779470923633,25.62,76897.02,36.2,-0.16015,0.00012,18.60546]
[1779470925563,25.62,76897.32,36.2,-0.16012,0.00012,18.60318]
[1779470926691,25.62,76895.78,36.2,-0.16032,0.00012,18.6176]
[1779470928059,25.62,76896.0,36.2,-0.16029,0.00012,18.6158]
[1779470928131,25.62,76896.0,36.2,-0.16029,0.00012,18.6158]
[1779470928324,25.62,76899.23,36.2,-0.15989,0.00012,18.58631]
[1779470928437,25.62,76899.23,36.2,-0.15989,0.00012,18.58631]
[1779470928506,25.62,76899.23,36.2,-0.15989,0.00012,18.58631]
[1779470929003,25.62,76899.23,36.2,-0.15989,0.00012,18.58631]
[1779470929474,25.62,76901.47,36.2,-0.15962,0.00012,18.56598]
[1779470929489,25.62,76901.47,36.2,-0.15962,0.00012,18.56598]
[1779470929528,25.62,76901.47,36.2,-0.15962,0.00012,18.56598]
[1779470929856,25.62,76901.47,36.2,-0.15962,0.00012,18.56598]
[1779470930801,25.62,76905.3,36.2,-0.15914,0.00012,18.53075]
[1779470930875,25.62,76905.3,36.2,-0.15914,0.00012,18.53075]
[1779470930909,25.62,76905.3,36.2,-0.15914,0.00012,18.53075]
[1779470931694,25.62,76909.23,36.2,-0.15866,0.00012,18.49465]
[1779470936768,25.62,76917.73,36.2,-0.15762,0.00012,18.41737]
[1779470938801,25.62,76916.77,36.2,-0.15775,0.00012,18.42661]
[1779470939272,25.62,76910.69,36.2,-0.1585,0.00012,18.48256]
[1779470939797,25.62,76910.69,36.2,-0.1585,0.00012,18.48256]
[1779470940281,25.62,76907.56,36.2,-0.15888,0.00012,18.51136]
[1779470940541,25.62,76907.56,36.2,-0.15888,0.00012,18.51136]
[1779470941425,25.62,76907.56,36.2,-0.15888,0.00012,18.51136]
[1779470941288,25.62,76906.83,36.2,-0.15897,0.00012,18.51784]
[1779470941718,25.62,76906.83,36.2,-0.15897,0.00012,18.51784]
[1779470941733,25.62,76906.83,36.2,-0.15897,0.00012,18.51784]
[1779470941776,25.62,76906.83,36.2,-0.15897,0.00012,18.51784]
[1779470942295,25.62,76902.54,36.2,-0.15951,0.00012,18.55767]
[1779470942475,25.62,76902.54,36.2,-0.15951,0.00012,18.55767]
[1779470942487,25.62,76902.54,36.2,-0.15951,0.00012,18.55767]
[1779470942560,25.62,76902.54,36.2,-0.15951,0.00012,18.55767]
[1779470942563,25.62,76902.54,36.2,-0.15951,0.00012,18.55767]
[1779470942595,25.62,76902.54,36.2,-0.15951,0.00012,18.55767]
[1779470942682,25.62,76902.54,36.2,-0.15951,0.00012,18.55767]
[1779470942821,25.62,76902.54,36.2,-0.15951,0.00012,18.55767]
[1779470942862,25.62,76902.54,36.2,-0.15951,0.00012,18.55767]
[1779470943439,25.62,76890.88,36.2,-0.16096,0.00012,18.66523]
[1779470946052,25.62,76883.91,36.2,-0.16183,0.00013,18.72957]
[1779470948333,25.62,76878.03,36.2,-0.16257,0.00013,18.78373]
[1779470948694,25.62,76877.19,36.2,-0.16268,0.00013,18.79144]
[1779470949085,25.62,76877.19,36.2,-0.16268,0.00013,18.79144]
[1779470949344,25.62,76874.47,36.2,-0.16302,0.00013,18.81643]
[1779470954379,25.62,76871.18,36.2,-0.16343,0.00013,18.84659]
[1779470959417,25.62,76869.18,36.2,-0.16368,0.00013,18.86474]
[1779470964452,25.62,76870.31,36.2,-0.16353,0.00013,18.854]
[1779470968121,25.62,76870.94,36.2,-0.16345,0.00013,18.84805]
[1779470968232,25.62,76880.03,36.2,-0.16231,0.00013,18.76453]
[1779470969904,25.62,76884.06,36.2,-0.16181,0.00013,18.72746]
[1779470970226,25.62,76884.06,36.2,-0.16181,0.00013,18.72746]
[1779470970327,25.62,76889.38,36.2,-0.16115,0.00012,18.67939]
[1779470971736,25.62,76895.67,36.2,-0.16035,0.00012,18.61827]
[1779470972838,25.62,76898.22,36.2,-0.16003,0.00012,18.59481]
[1779470974242,25.63,76901.72,36.2,-0.1596,0.00012,18.56291]
[1779470974247,25.63,76901.72,36.2,-0.1596,0.00012,18.56291]
[1779470974348,25.63,76901.72,36.2,-0.1596,0.00012,18.56291]
[1779470974444,25.63,76903.17,36.2,-0.15943,0.00012,18.55029]
[1779470974545,25.63,76903.17,36.2,-0.15943,0.00012,18.55029]
[1779470975577,25.63,76905.09,36.2,-0.1592,0.00012,18.53295]
[1779470975798,25.63,76905.09,36.2,-0.1592,0.00012,18.53295]
[1779470976406,25.63,76905.09,36.2,-0.1592,0.00012,18.53295]
[1779470976476,25.63,76905.09,36.2,-0.1592,0.00012,18.53295]
[1779470976467,25.63,76910.34,36.2,-0.15855,0.00012,18.48502]
[1779470976573,25.63,76910.34,36.2,-0.15855,0.00012,18.48502]
[1779470977709,25.63,76921.58,36.2,-0.15717,0.00012,18.38183]
[1779470978108,25.63,76921.58,36.2,-0.15717,0.00012,18.38183]
[1779470978308,25.63,76921.58,36.2,-0.15717,0.00012,18.38183]
[1779470978440,25.63,76935.97,36.2,-0.15542,0.00012,18.24982]
[1779470978556,25.63,76935.97,36.2,-0.15542,0.00012,18.24982]
[1779470978896,25.63,76935.97,36.2,-0.15542,0.00012,18.24982]
[1779470979202,25.63,76956.9,36.2,-0.15289,0.00012,18.0579]
[1779470979748,25.63,76956.9,36.2,-0.15289,0.00012,18.0579]
[1779470979840,25.63,76956.9,36.2,-0.15289,0.00012,18.0579]
[1779470980423,25.63,76966.44,36.2,-0.15175,0.00012,17.97063]
[1779470982704,25.63,76972.38,36.2,-0.15105,0.00012,17.91711]
[1779470982751,25.63,76972.38,36.2,-0.15105,0.00012,17.91711]
[1779470982875,25.63,76972.38,36.2,-0.15105,0.00012,17.91711]
[1779470983006,25.63,76972.38,36.2,-0.15105,0.00012,17.91711]
[1779470983432,25.63,76968.79,36.2,-0.15149,0.00012,17.95036]
[1779470983756,25.63,76968.79,36.2,-0.15149,0.00012,17.95036]
[1779470983838,25.63,76968.79,36.2,-0.15149,0.00012,17.95036]
[1779470984196,25.63,76968.79,36.2,-0.15149,0.00012,17.95036]
[1779470985333,25.63,76978.43,36.2,-0.15034,0.00012,17.86171]
[1779470985475,25.63,76990.61,36.2,-0.1489,0.00012,17.75022]
[1779470985619,25.63,76990.61,36.2,-0.1489,0.00012,17.75022]
[1779470986465,25.63,76990.61,36.2,-0.1489,0.00012,17.75022]
[1779470986651,25.63,76990.61,36.2,-0.1489,0.00012,17.75022]
[1779470986816,25.63,76990.61,36.2,-0.1489,0.00012,17.75022]
[1779470986844,25.63,76990.61,36.2,-0.1489,0.00012,17.75022]
[1779470987012,25.63,76990.61,36.2,-0.1489,0.00012,17.75022]
[1779470987360,25.63,76984.19,36.2,-0.14966,0.00012,17.80925]
[1779470987631,25.63,76984.19,36.2,-0.14966,0.00012,17.80925]
[1779470987494,25.63,76980.63,36.2,-0.15009,0.00012,17.8424]
[1779470988308,25.63,76980.63,36.2,-0.15009,0.00012,17.8424]
[1779470988517,25.63,76959.13,36.2,-0.15267,0.00012,18.04083]
[1779470988865,25.63,76959.13,36.2,-0.15267,0.00012,18.04083]
[1779470989524,25.63,76959.13,36.2,-0.15267,0.00012,18.04083]
[1779470989540,25.63,76959.13,36.2,-0.15267,0.00012,18.04083]
[1779470989947,25.63,76952.57,36.2,-0.15346,0.00012,18.10157]
[1779470990924,25.63,76955.86,36.2,-0.15307,0.00012,18.07161]
[1779470990960,25.63,76955.86,36.2,-0.15307,0.00012,18.07161]
[1779470991101,25.63,76955.86,36.2,-0.15307,0.00012,18.07161]
[1779470992971,25.64,76971.45,36.2,-0.15121,0.00012,17.92897]
[1779470994342,25.64,76982.5,36.2,-0.1499,0.00012,17.82791]
[1779470994493,25.64,76981.61,36.2,-0.15001,0.00012,17.83678]
[1779470997238,25.64,76978.85,36.2,-0.15035,0.00012,17.86285]
[1779470997406,25.64,76978.85,36.2,-0.15035,0.00012,17.86285]
[1779470998204,25.64,76982.56,36.2,-0.14991,0.00012,17.82905]
[1779471000032,25.64,76984.93,36.2,-0.14964,0.00012,17.80795]
[1779471000253,25.64,76984.93,36.2,-0.14964,0.00012,17.80795]
[1779471000303,25.64,76984.93,36.2,-0.14964,0.00012,17.80795]
[1779471000401,25.64,76984.93,36.2,-0.14964,0.00012,17.80795]
[1779471000517,25.64,76982.63,36.2,-0.14992,0.00012,17.82946]
[1779471001342,25.64,76982.63,36.2,-0.14992,0.00012,17.82946]
[1779471001747,25.64,76986.9,36.2,-0.14941,0.00012,17.79024]
[1779471001840,25.64,76986.9,36.2,-0.14941,0.00012,17.79024]
[1779471002177,25.64,76986.9,36.2,-0.14941,0.00012,17.79024]
[1779471002446,25.64,76986.9,36.2,-0.14941,0.00012,17.79024]
[1779471002545,25.64,76986.9,36.2,-0.14941,0.00012,17.79024]
[1779471002836,25.64,76992.98,36.2,-0.14869,0.00012,17.73444]
[1779471003222,25.64,77007.43,36.2,-0.14699,0.00012,17.60184]
[1779471003875,25.64,77007.43,36.2,-0.14699,0.00012,17.60184]
[1779471005022,25.64,77005.59,36.2,-0.14721,0.00012,17.61911]
[1779471006366,25.64,77003.05,36.2,-0.14752,0.00012,17.64279]
[1779471006454,25.64,77003.05,36.2,-0.14752,0.00012,17.64279]
[1779471006509,25.64,77003.05,36.2,-0.14752,0.00012,17.64279]
[1779471006592,25.64,77000.19,36.2,-0.14786,0.00012,17.66938]
[1779471007715,25.64,76996.47,36.2,-0.1483,0.00012,17.70414]
[1779471008323,25.64,76996.47,36.2,-0.1483,0.00012,17.70414]
[1779471008404,25.64,76989.86,36.2,-0.14909,0.00012,17.7654]
[1779471014024,25.65,76996.33,36.2,-0.14836,0.00012,17.70878]
[1779471016021,25.65,76997.99,36.2,-0.14818,0.00012,17.69475]
[1779471016290,25.65,76997.99,36.2,-0.14818,0.00012,17.69475]
[1779471016944,25.65,76995.98,36.2,-0.14842,0.00012,17.71383]
[1779471018715,25.65,76991.84,36.2,-0.14893,0.00012,17.7532]
[1779471019015,25.65,76991.84,36.2,-0.14893,0.00012,17.7532]
[1779471019301,25.65,76991.84,36.2,-0.14893,0.00012,17.7532]
[1779471020393,25.65,76989.62,36.2,-0.1492,0.00012,17.77412]
[1779471020556,25.65,76989.62,36.2,-0.1492,0.00012,17.77412]
[1779471020955,25.65,76991.02,36.2,-0.14904,0.00012,17.76197]
[1779471021904,25.65,76988.9,36.2,-0.1493,0.00012,17.78216]
[1779471024061,25.66,76974.88,36.2,-0.15099,0.00012,17.91228]
[1779471024696,25.66,76974.91,36.2,-0.15099,0.00012,17.91251]
[1779471024762,25.66,76974.91,36.2,-0.15099,0.00012,17.91251]
[1779471024799,25.66,76974.91,36.2,-0.15099,0.00012,17.91251]
[1779471026238,25.66,76969.12,36.2,-0.15169,0.00012,17.96622]
[1779471027587,25.66,76964.68,36.2,-0.15222,0.00012,18.00744]
[1779471027780,25.66,76962.77,36.2,-0.15246,0.00012,18.02536]
[1779471027902,25.66,76962.77,36.2,-0.15246,0.00012,18.02536]
[1779471030440,25.66,76951.92,36.2,-0.15377,0.00012,18.12569]
[1779471030463,25.66,76951.92,36.2,-0.15377,0.00012,18.12569]
[1779471031064,25.66,76952.2,36.2,-0.15374,0.00012,18.12332]
[1779471031798,25.66,76949.43,36.2,-0.15406,0.00012,18.14548]
[1779471032768,25.66,76943.45,36.2,-0.15478,0.00012,18.20062]
[1779471032773,25.66,76943.45,36.2,-0.15478,0.00012,18.20062]
[1779471033106,25.66,76941.74,36.2,-0.15499,0.00012,18.21645]
[1779471034120,25.66,76941.74,36.2,-0.15499,0.00012,18.21645]
[1779471034221,25.66,76942.01,36.2,-0.15496,0.00012,18.21437]
[1779471036274,25.66,76945.59,36.2,-0.15453,0.00012,18.18157]
[1779471036367,25.66,76943.59,36.2,-0.15478,0.00012,18.2001]
[1779471041549,25.66,76949.33,36.2,-0.15409,0.00012,18.14805]
[1779471042408,25.66,76948.19,36.2,-0.15423,0.00012,18.15878]
[1779471042449,25.66,76948.19,36.2,-0.15423,0.00012,18.15878]
[1779471045257,25.66,76948.82,36.2,-0.15416,0.00012,18.15372]
[1779471046804,25.66,76946.67,36.2,-0.15443,0.00012,18.174]
[1779471048596,25.66,76935.3,36.2,-0.15582,0.00012,18.27871]
[1779471054150,25.67,76932.04,36.2,-0.15622,0.00012,18.30915]
[1779471058055,25.67,76933.21,36.2,-0.15608,0.00012,18.29856]
[1779471058645,25.67,76933.21,36.2,-0.15608,0.00012,18.29856]
[1779471058664,25.67,76933.21,36.2,-0.15608,0.00012,18.29856]
[1779471058659,25.67,76931.62,36.2,-0.15627,0.00012,18.31324]
[1779471059565,25.67,76931.62,36.2,-0.15627,0.00012,18.31324]
[1779471062441,25.67,76918.66,36.2,-0.15787,0.00012,18.43299]
[1779471062595,25.67,76918.66,36.2,-0.15787,0.00012,18.43299]
[1779471067163,25.67,76917.26,36.2,-0.15807,0.00012,18.44789]
[1779471068523,25.67,76916.95,36.2,-0.15811,0.00012,18.45113]
[1779471074290,25.67,76914.34,36.2,-0.15847,0.00012,18.47756]
[1779471074694,25.67,76914.34,36.2,-0.15847,0.00012,18.47756]
[1779471077529,25.67,76916.25,36.2,-0.15824,0.00012,18.46067]
[1779471083667,25.68,76917.93,36.2,-0.15806,0.00012,18.44734]
[1779471088729,25.68,76916.44,36.2,-0.15827,0.00012,18.46298]
[1779471088950,25.68,76916.44,36.2,-0.15827,0.00012,18.46298]
[1779471091189,25.68,76925.2,36.2,-0.1572,0.00012,18.383]
[1779471091409,25.68,76927.97,36.2,-0.15684,0.00012,18.35422]
[1779471096481,25.68,76937.95,36.2,-0.15562,0.00012,18.2625]
[1779471099469,25.68,76923.61,36.2,-0.15737,0.00012,18.39425]
[1779471101995,25.68,76921.02,36.2,-0.15769,0.00012,18.4178]
[1779471102082,25.68,76921.02,36.2,-0.15769,0.00012,18.4178]
[1779471102099,25.68,76921.02,36.2,-0.15769,0.00012,18.4178]
[1779471102490,25.68,76916.33,36.2,-0.15826,0.00012,18.46073]
[1779471104831,25.68,76912.76,36.2,-0.15871,0.00012,18.49415]
[1779471107009,25.68,76913.29,36.2,-0.15865,0.00012,18.48988]
[1779471107016,25.68,76913.29,36.2,-0.15865,0.00012,18.48988]
[1779471107025,25.68,76913.29,36.2,-0.15865,0.00012,18.48988]
[1779471107038,25.68,76913.29,36.2,-0.15865,0.00012,18.48988]
[1779471107047,25.68,76913.29,36.2,-0.15865,0.00012,18.48988]
[1779471107376,25.68,76913.29,36.2,-0.15865,0.00012,18.48988]
[1779471107607,25.68,76897.53,36.2,-0.16061,0.00012,18.63485]
[1779471107873,25.68,76897.53,36.2,-0.16061,0.00012,18.63485]
[1779471108614,25.68,76897.53,36.2,-0.16061,0.00012,18.63485]
[1779471109720,25.68,76896.04,36.2,-0.1608,0.00012,18.64863]
[1779471110297,25.68,76894.9,36.2,-0.16094,0.00012,18.65918]
[1779471111061,25.68,76893.37,36.2,-0.16113,0.00012,18.67329]
[1779471111410,25.68,76893.37,36.2,-0.16113,0.00012,18.67329]
[1779471112447,25.68,76892.87,36.2,-0.16119,0.00012,18.67794]
[1779471115163,25.68,76892.67,36.2,-0.16122,0.00012,18.6799]
[1779471115601,25.68,76892.67,36.2,-0.16122,0.00012,18.6799]
[1779471115843,25.68,76897.3,36.2,-0.16064,0.00012,18.63746]
[1779471116805,25.68,76896.76,36.2,-0.16071,0.00012,18.64254]
[1779471117080,25.68,76896.76,36.2,-0.16071,0.00012,18.64254]
[1779471124219,25.68,76888.22,36.2,-0.16178,0.00012,18.7211]
[1779471124251,25.68,76888.22,36.2,-0.16178,0.00012,18.7211]
[1779471126305,25.68,76892.52,36.2,-0.16124,0.00012,18.68167]
[1779471126341,25.68,76892.52,36.2,-0.16124,0.00012,18.68167]
[1779471126408,25.68,76892.52,36.2,-0.16124,0.00012,18.68167]
[1779471126798,25.68,76892.52,36.2,-0.16124,0.00012,18.68167]
[1779471128677,25.68,76906.89,36.2,-0.15946,0.00012,18.55005]
[1779471131449,25.69,76906.14,36.2,-0.15956,0.00012,18.55741]
[1779471131672,25.69,76906.14,36.2,-0.15956,0.00012,18.55741]
[1779471134318,25.69,76899.51,36.2,-0.16039,0.00012,18.61901]
[1779471136607,25.69,76898.83,36.2,-0.16048,0.00012,18.6256]
[1779471136737,25.69,76899.89,36.2,-0.16035,0.00012,18.61602]
[1779471140226,25.69,76899.68,36.2,-0.16037,0.00012,18.6176]
[1779471140526,25.69,76899.68,36.2,-0.16037,0.00012,18.6176]
[1779471140778,25.69,76899.68,36.2,-0.16037,0.00012,18.6176]
[1779471140767,25.69,76878.59,36.2,-0.16301,0.00013,18.81099]
[1779471140913,25.69,76878.59,36.2,-0.16301,0.00013,18.81099]
[1779471141138,25.69,76878.59,36.2,-0.16301,0.00013,18.81099]
[1779471141150,25.69,76878.59,36.2,-0.16301,0.00013,18.81099]
[1779471141159,25.69,76878.59,36.2,-0.16301,0.00013,18.81099]
[1779471141403,25.69,76878.59,36.2,-0.16301,0.00013,18.81099]
[1779471141448,25.69,76878.59,36.2,-0.16301,0.00013,18.81099]
[1779471142568,25.69,76868.38,36.2,-0.16429,0.00013,18.90479]
[1779471142669,25.69,76868.38,36.2,-0.16429,0.00013,18.9047]
[1779471142781,25.69,76868.38,36.2,-0.16429,0.00013,18.9047]
[1779471143222,25.69,76857.39,36.2,-0.16568,0.00013,19.00553]
[1779471147128,25.69,76856.14,36.2,-0.16585,0.00013,19.01758]
[1779471147131,25.69,76856.14,36.2,-0.16585,0.00013,19.01758]
[1779471147210,25.69,76856.14,36.2,-0.16585,0.00013,19.01758]
[1779471147212,25.69,76856.14,36.2,-0.16585,0.00013,19.01758]
[1779471148838,25.69,76853.11,36.2,-0.16624,0.00013,19.04554]
[1779471151108,25.69,76859.04,36.2,-0.16549,0.00013,18.99168]
[1779471153106,25.69,76856.31,36.2,-0.16582,0.00013,19.01361]
[1779471153108,25.69,76856.31,36.2,-0.16582,0.00013,19.01361]
[1779471153119,25.69,76856.31,36.2,-0.16582,0.00013,19.01361]
[1779471153206,25.69,76854.83,36.2,-0.16601,0.00013,19.02733]
[1779471158967,25.69,76854.6,36.2,-0.16603,0.00013,19.02878]
[1779471158968,25.69,76854.6,36.2,-0.16603,0.00013,19.02878]
[1779471159054,25.69,76854.6,36.2,-0.16603,0.00013,19.02878]
[1779471159322,25.69,76854.6,36.2,-0.16603,0.00013,19.02878]
[1779471159419,25.69,76854.6,36.2,-0.16603,0.00013,19.02863]
[1779471164943,25.69,76859.6,36.2,-0.16541,0.00013,18.98374]
[1779471166976,25.69,76859.05,36.2,-0.16548,0.00013,18.98895]
[1779471167555,25.69,76859.05,36.2,-0.16548,0.00013,18.98895]
[1779471167558,25.69,76859.05,36.2,-0.16548,0.00013,18.98895]
[1779471173013,25.69,76853.02,36.2,-0.16625,0.00013,19.04478]
[1779471173728,25.69,76853.02,36.2,-0.16625,0.00013,19.04478]
[1779471174368,25.69,76852.82,36.2,-0.16628,0.00013,19.04668]
[1779471174368,25.69,76852.82,36.2,-0.16628,0.00013,19.04668]
[1779471174603,25.69,76852.82,36.2,-0.16628,0.00013,19.04668]
[1779471174639,25.69,76853.99,36.2,-0.16613,0.00013,19.03602]
[1779471175170,25.69,76853.99,36.2,-0.16613,0.00013,19.03602]
[1779471175689,25.69,76860.1,36.2,-0.16535,0.00013,18.97983]
[1779471176507,25.69,76860.1,36.2,-0.16535,0.00013,18.97983]
[1779471176608,25.69,76861.35,36.2,-0.1652,0.00013,18.96853]
[1779471179500,25.69,76862.11,36.2,-0.1651,0.00013,18.96137]
[1779471179602,25.69,76863.97,36.2,-0.16486,0.00013,18.94424]
[1779471179829,25.69,76863.97,36.2,-0.16486,0.00013,18.94424]
[1779471180049,25.69,76863.52,36.2,-0.16492,0.00013,18.94859]
[1779471183643,25.69,76863.86,36.2,-0.16488,0.00013,18.94536]
[1779471183666,25.69,76866.13,36.2,-0.16459,0.00013,18.9245]
[1779471183903,25.69,76866.13,36.2,-0.16459,0.00013,18.9245]
[1779471184061,25.69,76866.13,36.2,-0.16459,0.00013,18.9245]
[1779471184075,25.69,76866.13,36.2,-0.16459,0.00013,18.9245]
[1779471184077,25.69,76863.76,36.2,-0.16489,0.00013,18.94648]
[1779471185276,25.69,76863.76,36.2,-0.16489,0.00013,18.94648]
[1779471185480,25.69,76863.76,36.2,-0.16489,0.00013,18.94648]
[1779471185533,25.69,76863.52,36.2,-0.16492,0.00013,18.94863]
[1779471189861,25.69,76857.87,36.2,-0.16565,0.00013,19.00135]
[1779471192325,25.69,76855.24,36.2,-0.16599,0.00013,19.02573]
[1779471192344,25.69,76858.32,36.2,-0.1656,0.00013,18.99764]
[1779471196451,25.69,76861.12,36.2,-0.16524,0.00013,18.97178]
[1779471196545,25.69,76861.46,36.2,-0.1652,0.00013,18.96861]
[1779471202204,25.69,76864.25,36.2,-0.16486,0.00013,18.94438]
[1779471203755,25.69,76864.25,36.2,-0.16486,0.00013,18.94438]
[1779471204710,25.69,76862.3,36.2,-0.16511,0.00013,18.9625]
[1779471204802,25.7,76860.95,36.2,-0.16529,0.00013,18.9751]
[1779471205800,25.7,76860.95,36.2,-0.16529,0.00013,18.9751]
[1779471205816,25.7,76860.95,36.2,-0.16529,0.00013,18.9751]
[1779471206365,25.7,76858.39,36.2,-0.16561,0.00013,18.9985]
[1779471206756,25.7,76858.39,36.2,-0.16561,0.00013,18.9985]
[1779471206758,25.69,76853.29,36.2,-0.16626,0.00013,19.04514]
[1779471212274,25.7,76843.42,36.2,-0.1675,0.00013,19.1322]
[1779471216621,25.7,76841.67,36.2,-0.16772,0.00013,19.14817]
[1779471216624,25.7,76841.67,36.2,-0.16772,0.00013,19.14817]
[1779471216825,25.7,76841.67,36.2,-0.16772,0.00013,19.14817]
[1779471218406,25.7,76860.22,36.2,-0.16536,0.00013,18.9783]
[1779471224358,25.7,76863.2,36.2,-0.16499,0.00013,18.95176]
[1779471225342,25.7,76863.2,36.2,-0.16499,0.00013,18.95176]
[1779471226647,25.7,76863.47,36.2,-0.16496,0.00013,18.94938]
[1779471226849,25.7,76863.47,36.2,-0.16496,0.00013,18.94938]
[1779471229019,25.7,76863.31,36.2,-0.16499,0.00013,18.95147]
[1779471234428,25.7,76860.86,36.2,-0.16531,0.00013,18.97463]
[1779471237722,25.7,76860.82,36.2,-0.16531,0.00013,18.97515]
[1779471237766,25.7,76861.08,36.2,-0.16528,0.00013,18.97285]
[1779471238786,25.7,76861.08,36.2,-0.16528,0.00013,18.97285]
[1779471240233,25.7,76861.87,36.2,-0.16518,0.00013,18.96528]
[1779471240655,25.7,76861.87,36.2,-0.16518,0.00013,18.96528]
[1779471243908,25.7,76860.91,36.2,-0.1653,0.00013,18.974]
[1779471244498,25.7,76862.17,36.2,-0.16514,0.00013,18.96244]
[1779471249533,25.7,76861.64,36.2,-0.16522,0.00013,18.9686]
[1779471254568,25.7,76864.01,36.2,-0.16494,0.00013,18.94818]
[1779471255434,25.7,76864.01,36.2,-0.16494,0.00013,18.94818]
[1779471256015,25.7,76863.31,36.2,-0.16503,0.00013,18.95487]
[1779471256280,25.7,76863.31,36.2,-0.16503,0.00013,18.95487]
[1779471256551,25.7,76863.31,36.2,-0.16503,0.00013,18.95487]
[1779471256582,25.7,76863.19,36.2,-0.16505,0.00013,18.95624]
[1779471261618,25.7,76862.82,36.2,-0.1651,0.00013,18.95951]
[1779471266653,25.7,76863.78,36.2,-0.16497,0.00013,18.95062]
[1779471270949,25.7,76863.4,36.2,-0.16502,0.00013,18.95396]
[1779471270985,25.7,76863.4,36.2,-0.16502,0.00013,18.95396]
[1779471274846,25.7,76870.27,36.2,-0.16412,0.00013,18.88697]
[1779471275279,25.7,76870.1,36.2,-0.16414,0.00013,18.88832]
[1779471275716,25.7,76874.78,36.2,-0.16355,0.00013,18.84522]
[1779471276012,25.7,76874.78,36.2,-0.16355,0.00013,18.84522]
[1779471276431,25.7,76874.78,36.2,-0.16355,0.00013,18.84522]
[1779471276723,25.7,76881.86,36.2,-0.16266,0.00013,18.78043]
[1779471279395,25.7,76886.32,36.2,-0.16211,0.00013,18.73992]
[1779471279627,25.7,76886.32,36.2,-0.16211,0.00013,18.73992]
[1779471283106,25.7,76886.62,36.2,-0.16208,0.00013,18.73815]
[1779471283304,25.7,76886.62,36.2,-0.16208,0.00013,18.73815]
[1779471283773,25.7,76886.9,36.2,-0.16205,0.00012,18.73583]
[1779471285149,25.7,76888.12,36.2,-0.1619,0.00012,18.72462]
[1779471285787,25.7,76889.67,36.2,-0.1617,0.00012,18.7104]
[1779471287231,25.7,76892.96,36.2,-0.16129,0.00012,18.67997]
[1779471287800,25.7,76893.53,36.2,-0.16122,0.00012,18.67453]
[1779471292836,25.7,76896.29,36.2,-0.16088,0.00012,18.64957]
[1779471297535,25.7,76894.16,36.2,-0.16115,0.00012,18.66949]
[1779471297545,25.7,76894.16,36.2,-0.16115,0.00012,18.66949]
[1779471300936,25.7,76894.31,36.2,-0.16113,0.00012,18.66837]
[1779471303126,25.7,76894.47,36.2,-0.16112,0.00012,18.66717]
[1779471303750,25.7,76894.47,36.2,-0.16112,0.00012,18.66717]
[1779471303767,25.7,76894.47,36.2,-0.16112,0.00012,18.66717]
[1779471303797,25.7,76894.47,36.2,-0.16112,0.00012,18.66717]
[1779471303917,25.7,76885.25,36.2,-0.16227,0.00013,18.75186]
[1779471306506,25.71,76883.31,36.2,-0.16252,0.00013,18.77026]
[1779471306938,25.71,76884.03,36.2,-0.16243,0.00013,18.7639]
[1779471311973,25.71,76892.41,36.2,-0.16139,0.00012,18.68711]
[1779471317009,25.71,76892.7,36.2,-0.16136,0.00012,18.68492]
[1779471318228,25.71,76892.7,36.2,-0.16136,0.00012,18.68492]
[1779471318292,25.71,76892.67,36.2,-0.16136,0.00012,18.68528]
[1779471319236,25.71,76892.67,36.2,-0.16136,0.00012,18.68528]
[1779471319586,25.71,76892.67,36.2,-0.16136,0.00012,18.68528]
[1779471319922,25.71,76892.67,36.2,-0.16136,0.00012,18.68528]
[1779471322426,25.71,76882.49,36.2,-0.16265,0.00013,18.77954]
[1779471322495,25.71,76882.49,36.2,-0.16265,0.00013,18.77954]
[1779471322549,25.71,76882.42,36.2,-0.16266,0.00013,18.78041]
[1779471327604,25.71,76887.26,36.2,-0.16206,0.00012,18.73622]
[1779471327624,25.71,76887.37,36.2,-0.16204,0.00012,18.73528]
[1779471328093,25.71,76887.37,36.2,-0.16204,0.00012,18.73528]
[1779471328543,25.71,76887.37,36.2,-0.16204,0.00012,18.73528]
[1779471329112,25.71,76887.02,36.2,-0.16209,0.00012,18.73884]
[1779471329221,25.71,76887.02,36.2,-0.16209,0.00012,18.73884]
[1779471331023,25.71,76881.98,36.2,-0.16273,0.00013,18.78569]
[1779471331107,25.71,76881.9,36.2,-0.16272,0.00013,18.78318]
[1779471334236,25.71,76898.56,36.2,-0.16064,0.00012,18.6306]
[1779471340170,25.71,76904.5,36.2,-0.15993,0.00012,18.57759]
[1779471345536,25.71,76904.74,36.2,-0.15991,0.00012,18.57653]
[1779471351248,25.72,76900.86,36.2,-0.16042,0.00012,18.61395]
[1779471357291,25.72,76901.63,36.2,-0.16034,0.00012,18.60823]
[1779471362325,25.72,76901.96,36.2,-0.16031,0.00012,18.6063]
[1779471367361,25.72,76895.5,36.2,-0.16113,0.00012,18.66637]
[1779471372396,25.72,76890.39,36.2,-0.16177,0.00012,18.71375]
[1779471376591,25.72,76890.48,36.2,-0.16176,0.00012,18.71314]
[1779471376905,25.72,76890.48,36.2,-0.16176,0.00012,18.71314]
[1779471376942,25.72,76890.39,36.2,-0.16177,0.00012,18.71403]
[1779471381459,25.72,76871.73,36.2,-0.16413,0.00013,18.88621]
[1779471386494,25.73,76870.21,36.2,-0.16433,0.00013,18.90056]
[1779471387813,25.73,76870.21,36.2,-0.16433,0.00013,18.90056]
[1779471387818,25.73,76870.21,36.2,-0.16433,0.00013,18.90056]
[1779471394522,25.73,76875.22,36.2,-0.16369,0.00013,18.85207]
[1779471394526,25.73,76875.22,36.2,-0.16369,0.00013,18.85207]
[1779471394549,25.73,76875.36,36.2,-0.16367,0.00013,18.85092]
[1779471396592,25.73,76874.96,36.2,-0.16372,0.00013,18.85444]
[1779471396673,25.73,76873.95,36.2,-0.16384,0.00013,18.86354]
[1779471402606,25.73,76874.11,36.2,-0.16383,0.00013,18.86271]
[1779471406903,25.73,76873.45,36.2,-0.16392,0.00013,18.86904]
[1779471406990,25.73,76873.59,36.2,-0.1639,0.00013,18.86785]
[1779471407784,25.73,76873.59,36.2,-0.1639,0.00013,18.86785]
[1779471411022,25.73,76866.64,36.2,-0.16478,0.00013,18.93131]
[1779471411668,25.73,76868.15,36.2,-0.16459,0.00013,18.91747]
[1779471416107,25.73,76872.04,36.2,-0.16411,0.00013,18.88303]
[1779471419280,25.73,76876.06,36.2,-0.16361,0.00013,18.84678]
[1779471419725,25.73,76875.88,36.2,-0.16364,0.00013,18.84855]
[1779471424760,25.73,76869.69,36.2,-0.16441,0.00013,18.90442]
[1779471425473,25.73,76869.69,36.2,-0.16441,0.00013,18.90442]
[1779471425767,25.73,76868.65,36.2,-0.16453,0.00013,18.91371]
[1779471431210,25.73,76869.45,36.2,-0.16444,0.00013,18.90654]
[1779471436364,25.73,76874.66,36.2,-0.16378,0.00013,18.85916]
[1779471436766,25.73,76874.66,36.2,-0.16378,0.00013,18.85916]
[1779471436845,25.73,76882.46,36.2,-0.16281,0.00013,18.78785]
[1779471439927,25.73,76885.22,36.2,-0.16246,0.00013,18.76248]
[1779471444047,25.73,76887.49,36.2,-0.16217,0.00012,18.74162]
[1779471448740,25.73,76886.72,36.2,-0.16227,0.00012,18.74874]
[1779471450889,25.73,76895.22,36.2,-0.16121,0.00012,18.67096]
[1779471450890,25.73,76895.22,36.2,-0.16121,0.00012,18.67096]
[1779471453839,25.73,76888.49,36.2,-0.16203,0.00012,18.72937]
[1779471453939,25.73,76888.49,36.2,-0.16203,0.00012,18.72937]
[1779471454346,25.73,76888.06,36.2,-0.16209,0.00012,18.73336]
[1779471460016,25.73,76896.09,36.2,-0.16109,0.00012,18.6604]
[1779471465046,25.73,76893.06,36.2,-0.16148,0.00012,18.68872]
[1779471466705,25.73,76893.1,36.2,-0.16147,0.00012,18.68847]
[1779471472096,25.73,76892.09,36.2,-0.16161,0.00012,18.69833]
[1779471477131,25.73,76894.1,36.2,-0.16137,0.00012,18.68046]
[1779471481167,25.73,76892.52,36.2,-0.16157,0.00012,18.69528]
[1779471485289,25.74,76892.4,36.2,-0.16159,0.00012,18.6968]
[1779471491477,25.74,76892.78,36.2,-0.16155,0.00012,18.69406]
[1779471493545,25.74,76892.29,36.2,-0.16161,0.00012,18.69877]
[1779471499026,25.74,76888.0,36.2,-0.16216,0.00012,18.73856]
[1779471499027,25.74,76888.0,36.2,-0.16216,0.00012,18.73856]
[1779471504345,25.74,76890.54,36.2,-0.16185,0.00012,18.71578]
[1779471509381,25.74,76890.2,36.2,-0.16189,0.00012,18.71927]
[1779471510159,25.74,76890.2,36.2,-0.16189,0.00012,18.71927]
[1779471512118,25.74,76890.2,36.2,-0.16189,0.00012,18.71935]
[1779471513597,25.74,76889.5,36.2,-0.16196,0.00012,18.72231]
[1779471519450,25.74,76888.91,36.2,-0.16204,0.00012,18.72843]
[1779471524031,25.74,76888.06,36.2,-0.16215,0.00012,18.73642]
[1779471524050,25.74,76888.06,36.2,-0.16215,0.00012,18.73642]
[1779471524070,25.74,76888.06,36.2,-0.16215,0.00012,18.73642]
[1779471524163,25.74,76890.13,36.2,-0.16189,0.00012,18.71753]
[1779471529470,25.74,76901.14,36.2,-0.16053,0.00012,18.61745]
[1779471529504,25.74,76901.14,36.2,-0.16053,0.00012,18.61745]
[1779471532754,25.74,76888.55,36.2,-0.16211,0.00012,18.73309]
[1779471538587,25.74,76890.42,36.2,-0.16188,0.00012,18.71618]
[1779471540999,25.74,76890.0,36.2,-0.16193,0.00012,18.72007]
[1779471546644,25.74,76890.71,36.2,-0.16184,0.00012,18.71396]
[1779471551557,25.74,76896.35,36.2,-0.16115,0.00012,18.66258]
[1779471555076,25.74,76903.25,36.2,-0.16029,0.00012,18.59986]
[1779471560744,25.75,76904.46,36.2,-0.16016,0.00012,18.59022]
[1779471562400,25.75,76905.01,36.2,-0.1601,0.00012,18.58538]
[1779471566626,25.75,76905.21,36.2,-0.16008,0.00012,18.58437]
[1779471566799,25.75,76905.21,36.2,-0.16008,0.00012,18.58437]
[1779471566857,25.75,76905.21,36.2,-0.16008,0.00012,18.58437]
[1779471567903,25.75,76908.04,36.2,-0.15974,0.00012,18.55866]
[1779471568509,25.75,76914.78,36.2,-0.15891,0.00012,18.49718]
[1779471569914,25.75,76914.92,36.2,-0.1589,0.00012,18.49621]
[1779471571671,25.75,76915.01,36.2,-0.15889,0.00012,18.49601]
[1779471573631,25.75,76917.96,36.2,-0.15851,0.00012,18.46612]
[1779471573659,25.75,76917.96,36.2,-0.15851,0.00012,18.46612]
[1779471573694,25.75,76917.96,36.2,-0.15851,0.00012,18.46612]
[1779471573835,25.75,76923.28,36.2,-0.15787,0.00012,18.41775]
[1779471574410,25.75,76923.28,36.2,-0.15787,0.00012,18.41775]
[1779471575836,25.75,76924.27,36.2,-0.15774,0.00012,18.4085]
[1779471576771,25.75,76924.27,36.2,-0.15774,0.00012,18.40833]
[1779471578432,25.75,76924.85,36.2,-0.15766,0.00012,18.40267]
[1779471583905,25.75,76930.36,36.2,-0.15698,0.00012,18.35143]
[1779471588826,25.75,76929.44,36.2,-0.15709,0.00012,18.35929]
[1779471590431,25.75,76924.56,36.2,-0.15768,0.00012,18.40365]
[1779471595989,25.75,76923.37,36.2,-0.1578,0.00012,18.41308]
[1779471601032,25.74,76925.51,36.2,-0.15753,0.00012,18.3924]
[1779471605043,25.74,76924.94,36.2,-0.15759,0.00012,18.39703]
[1779471605062,25.74,76925.01,36.2,-0.15758,0.00012,18.39619]
[1779471610098,25.74,76936.55,36.2,-0.15616,0.00012,18.29006]
[1779471615134,25.74,76937.31,36.2,-0.15607,0.00012,18.28303]
[1779471620169,25.74,76935.96,36.2,-0.15623,0.00012,18.29533]
[1779471622110,25.74,76939.33,36.2,-0.15582,0.00012,18.26444]
[1779471625430,25.74,76939.94,36.2,-0.15575,0.00012,18.25895]
[1779471631249,25.74,76925.62,36.2,-0.15747,0.00012,18.38655]
[1779471636874,25.74,76925.92,36.2,-0.15743,0.00012,18.38323]
[1779471642972,25.74,76926.75,36.2,-0.15732,0.00012,18.37474]
[1779471648368,25.74,76926.17,36.2,-0.15737,0.00012,18.37892]
[1779471653411,25.74,76927.17,36.2,-0.15724,0.00012,18.36901]
[1779471658796,25.74,76926.43,36.2,-0.15732,0.00012,18.37518]
[1779471662852,25.74,76932.44,36.2,-0.15658,0.00012,18.31949]
[1779471663794,25.73,76938.55,36.2,-0.15584,0.00012,18.2634]
[1779471669027,25.74,76944.77,36.2,-0.15508,0.00012,18.20656]
[1779471671355,25.74,76944.43,36.2,-0.15513,0.00012,18.20989]
[1779471672810,25.74,76941.13,36.2,-0.15553,0.00012,18.24019]
[1779471672811,25.74,76941.13,36.2,-0.15553,0.00012,18.24019]
[1779471673051,25.74,76941.13,36.2,-0.15553,0.00012,18.24019]
[1779471673153,25.74,76941.13,36.2,-0.15553,0.00012,18.24019]
[1779471674557,25.74,76929.34,36.2,-0.15696,0.00012,18.34822]
[1779471679593,25.73,76923.55,36.2,-0.15766,0.00012,18.40016]
[1779471684628,25.73,76923.69,36.2,-0.15763,0.00012,18.39787]
[1779471687482,25.73,76919.42,36.2,-0.15815,0.00012,18.43655]
[1779471687928,25.73,76921.51,36.2,-0.15789,0.00012,18.41714]
[1779471693692,25.73,76922.5,36.2,-0.15775,0.00012,18.40497]
[1779471697797,25.73,76922.5,36.2,-0.15775,0.00012,18.40514]
[1779471697881,25.73,76922.54,36.2,-0.15775,0.00012,18.40494]
[1779471703762,25.73,76924.12,36.2,-0.15754,0.00012,18.38928]
[1779471708797,25.73,76923.54,36.2,-0.1576,0.00012,18.39369]
[1779471711434,25.73,76923.81,36.2,-0.15756,0.00012,18.39086]
[1779471716853,25.73,76934.34,36.2,-0.15627,0.00012,18.2939]
[1779471718401,25.73,76933.55,36.2,-0.15636,0.00012,18.30111]
[1779471720715,25.73,76920.67,36.2,-0.15794,0.00012,18.41904]
[1779471725833,25.73,76919.14,36.2,-0.15811,0.00012,18.43224]
[1779471726758,25.73,76914.37,36.2,-0.1587,0.00012,18.47555]
[1779471731958,25.73,76907.93,36.2,-0.15948,0.00012,18.53394]
[1779471734936,25.73,76907.94,36.2,-0.15948,0.00012,18.5337]
[1779471734979,25.73,76907.58,36.2,-0.15952,0.00012,18.53693]
[1779471736388,25.73,76906.93,36.2,-0.15961,0.00012,18.54309]
[1779471743037,25.73,76907.83,36.2,-0.15952,0.00012,18.53636]
[1779471744465,25.73,76907.76,36.2,-0.15953,0.00012,18.53723]
[1779471744467,25.73,76907.76,36.2,-0.15953,0.00012,18.53723]
[1779471746399,25.73,76901.63,36.2,-0.16029,0.00012,18.59381]
[1779471749383,25.73,76901.1,36.2,-0.16036,0.00012,18.59895]
[1779471750086,25.73,76900.89,36.2,-0.16039,0.00012,18.60114]
[1779471755171,25.73,76906.57,36.2,-0.15966,0.00012,18.54516]
[1779471758520,25.73,76909.33,36.2,-0.15931,0.00012,18.51966]
[1779471764183,25.73,76908.83,36.2,-0.15937,0.00012,18.52404]
[1779471772240,25.73,76909.17,36.2,-0.15933,0.00012,18.52064]
[1779471774378,25.73,76907.5,36.2,-0.15953,0.00012,18.53592]
[1779471776638,25.73,76908.67,36.2,-0.15939,0.00012,18.52507]
[1779471782179,25.73,76913.7,36.2,-0.15875,0.00012,18.47802]
[1779471788352,25.72,76919.51,36.2,-0.15802,0.00012,18.42351]
[1779471793387,25.72,76919.46,36.2,-0.15802,0.00012,18.42323]
[1779471798422,25.72,76922.58,36.2,-0.15763,0.00012,18.39393]
[1779471803457,25.72,76921.74,36.2,-0.15772,0.00012,18.4011]
[1779471809403,25.72,76924.82,36.2,-0.15734,0.00012,18.37232]
[1779471818649,25.72,76931.88,36.2,-0.15645,0.00012,18.30373]
[1779471823439,25.72,76920.11,36.2,-0.15788,0.00012,18.4113]
[1779471828632,25.72,76919.42,36.2,-0.15796,0.00012,18.41654]
[1779471833667,25.72,76919.68,36.2,-0.15791,0.00012,18.41328]
[1779471839712,25.72,76921.69,36.2,-0.15765,0.00012,18.39387]
[1779471844747,25.71,76928.11,36.2,-0.15686,0.00012,18.33438]
[1779471849782,25.71,76931.67,36.2,-0.15642,0.00012,18.30157]
[1779471854818,25.71,76932.67,36.2,-0.1563,0.00012,18.29223]
[1779471859885,25.71,76922.93,36.2,-0.15748,0.00012,18.38129]
[1779471865894,25.71,76918.33,36.2,-0.15803,0.00012,18.42225]
[1779471870928,25.71,76917.33,36.2,-0.15814,0.00012,18.4304]
[1779471876438,25.71,76917.08,36.2,-0.15814,0.00012,18.42834]
[1779471880023,25.71,76915.7,36.2,-0.1583,0.00012,18.44021]
[1779471880794,25.71,76909.64,36.2,-0.15904,0.00012,18.49558]
[1779471881730,25.71,76907.27,36.2,-0.15933,0.00012,18.51704]
[1779471881776,25.71,76907.27,36.2,-0.15933,0.00012,18.51704]
[1779471886518,25.71,76903.43,36.2,-0.1598,0.00012,18.55191]
[1779471887462,25.71,76903.67,36.2,-0.15977,0.00012,18.54961]
[1779471887496,25.71,76903.88,36.2,-0.15975,0.00012,18.54759]
[1779471889041,25.71,76903.88,36.2,-0.15974,0.00012,18.54749]
[1779471890865,25.71,76899.14,36.2,-0.16034,0.00012,18.59134]
[1779471892636,25.71,76891.01,36.2,-0.16135,0.00012,18.66608]
[1779471892723,25.71,76891.01,36.2,-0.16135,0.00012,18.66608]
[1779471895703,25.71,76890.82,36.2,-0.16138,0.00012,18.66793]
[1779471896107,25.71,76890.7,36.2,-0.16139,0.00012,18.66908]
[1779471899826,25.71,76890.17,36.2,-0.16145,0.00012,18.67323]
[1779471900135,25.71,76890.16,36.2,-0.16145,0.00012,18.67309]
[1779471905170,25.71,76894.24,36.2,-0.16094,0.00012,18.63603]
[1779471910205,25.71,76894.14,36.2,-0.16096,0.00012,18.63755]
[1779471915199,25.71,76890.23,36.2,-0.16146,0.00012,18.6739]
[1779471915282,25.71,76890.23,36.2,-0.16146,0.00012,18.6739]
[1779471917031,25.71,76886.29,36.2,-0.16195,0.00013,18.71015]
[1779471922290,25.71,76888.69,36.2,-0.16166,0.00012,18.68846]
[1779471926526,25.71,76887.63,36.2,-0.16179,0.00012,18.69839]
[1779471928937,25.71,76875.71,36.2,-0.16329,0.00013,18.80768]
[1779471934375,25.71,76875.3,36.2,-0.16331,0.00013,18.80724]
[1779471936432,25.71,76874.92,36.2,-0.16335,0.00013,18.81061]
[1779471936553,25.71,76874.92,36.2,-0.16335,0.00013,18.81061]
[1779471936667,25.71,76873.77,36.2,-0.1635,0.00013,18.82103]
[1779471937396,25.71,76866.38,36.2,-0.16443,0.00013,18.88861]
[1779471942431,25.71,76868.95,36.2,-0.16409,0.00013,18.86418]
[1779471943089,25.71,76868.95,36.2,-0.16409,0.00013,18.86418]
[1779471948380,25.71,76869.75,36.2,-0.16398,0.00013,18.85618]
[1779471951338,25.71,76869.79,36.2,-0.16397,0.00013,18.85547]
[1779471956534,25.7,76867.66,36.2,-0.16422,0.00013,18.87369]
[1779471956836,25.7,76868.73,36.2,-0.16408,0.00013,18.86367]
[1779471957635,25.7,76866.87,36.2,-0.16431,0.00013,18.88049]
[1779471961817,25.7,76862.53,36.2,-0.16487,0.00013,18.92041]
[1779471962628,25.7,76862.53,36.2,-0.16487,0.00013,18.92041]
[1779471962646,25.7,76852.3,36.2,-0.16616,0.00013,19.01414]
[1779471962679,25.7,76852.3,36.2,-0.16616,0.00013,19.01414]
[1779471962806,25.7,76852.3,36.2,-0.16616,0.00013,19.01414]
[1779471963233,25.7,76852.3,36.2,-0.16616,0.00013,19.01414]
[1779471966151,25.7,76844.91,36.2,-0.16711,0.00013,19.0821]
[1779471966160,25.7,76844.91,36.2,-0.16711,0.00013,19.0821]
[1779471966163,25.7,76844.91,36.2,-0.16711,0.00013,19.0821]
[1779471968890,25.7,76850.61,36.2,-0.16638,0.00013,19.02999]
[1779471971751,25.7,76851.01,36.2,-0.16634,0.00013,19.02655]
[1779471972831,25.7,76851.01,36.2,-0.16634,0.00013,19.02663]
[1779471976026,25.7,76851.04,36.2,-0.16634,0.00013,19.02652]
[1779471979507,25.7,76850.88,36.2,-0.16636,0.00013,19.02834]
[1779471984564,25.71,76850.68,36.2,-0.16639,0.00013,19.03067]
[1779471984853,25.71,76850.67,36.2,-0.1664,0.00013,19.03087]
[1779471985856,25.71,76849.76,36.2,-0.16651,0.00013,19.03931]
[1779471988360,25.71,76849.16,36.2,-0.16659,0.00013,19.045]
[1779471991828,25.71,76849.45,36.2,-0.16656,0.00013,19.04276]
[1779471993349,25.71,76849.12,36.2,-0.16658,0.00013,19.04237]
[1779471993377,25.71,76849.12,36.2,-0.16658,0.00013,19.04237]
[1779471994283,25.71,76849.37,36.2,-0.16655,0.00013,19.04018]
[1779471994288,25.71,76849.37,36.2,-0.16655,0.00013,19.04018]
[1779471994523,25.71,76849.37,36.2,-0.16655,0.00013,19.04018]
[1779471994673,25.71,76849.37,36.2,-0.16655,0.00013,19.04018]
[1779471994807,25.71,76838.38,36.2,-0.16796,0.00013,19.14096]
[1779471999842,25.71,76836.34,36.2,-0.16822,0.00013,19.15963]
[1779472005174,25.71,76834.4,36.2,-0.16847,0.00013,19.17726]
[1779472008736,25.71,76834.88,36.2,-0.1684,0.00013,19.17271]
[1779472008743,25.71,76834.88,36.2,-0.1684,0.00013,19.17271]
[1779472010163,25.71,76832.99,36.2,-0.16865,0.00013,19.18996]
[1779472014145,25.71,76829.94,36.2,-0.16903,0.00013,19.21756]
[1779472014321,25.71,76829.94,36.2,-0.16903,0.00013,19.21756]
[1779472014624,25.71,76829.61,36.2,-0.16908,0.00013,19.22049]
[1779472014845,25.71,76829.61,36.2,-0.16908,0.00013,19.22049]
[1779472019645,25.71,76817.64,36.2,-0.17063,0.00013,19.3303]
[1779472024689,25.71,76823.63,36.2,-0.16985,0.00013,19.2756]
[1779472029808,25.71,76825.88,36.2,-0.16957,0.00013,19.25586]
[1779472039118,25.71,76825.51,36.2,-0.16964,0.00013,19.26078]
[1779472044070,25.71,76825.32,36.2,-0.16968,0.00013,19.26317]
[1779472044628,25.71,76825.51,36.2,-0.16965,0.00013,19.26159]
[1779472046147,25.71,76828.67,36.2,-0.16924,0.00013,19.23261]
[1779472046168,25.71,76833.37,36.2,-0.16864,0.00013,19.18957]
[1779472047324,25.71,76833.37,36.2,-0.16864,0.00013,19.18957]
[1779472052044,25.71,76835.64,36.2,-0.16834,0.00013,19.16667]
[1779472052212,25.71,76839.2,36.2,-0.16789,0.00013,19.13439]
[1779472054354,25.71,76839.85,36.2,-0.16781,0.00013,19.1285]
[1779472054450,25.71,76839.98,36.2,-0.16779,0.00013,19.12738]
[1779472058482,25.71,76839.32,36.2,-0.16787,0.00013,19.13283]
[1779472058520,25.71,76839.32,36.2,-0.16787,0.00013,19.13283]
[1779472058621,25.71,76839.21,36.2,-0.16788,0.00013,19.13364]
[1779472058818,25.71,76839.21,36.2,-0.16788,0.00013,19.13364]
[1779472064296,25.71,76839.55,36.2,-0.16784,0.00013,19.13094]
[1779472066890,25.71,76845.52,36.2,-0.16708,0.00013,19.07651]
[1779472067480,25.71,76845.52,36.2,-0.16708,0.00013,19.07651]
[1779472067755,25.71,76845.83,36.2,-0.16704,0.00013,19.07381]
[1779472068329,25.71,76845.83,36.2,-0.16704,0.00013,19.07381]
[1779472068790,25.71,76846.04,36.2,-0.16702,0.00013,19.07204]
[1779472069099,25.71,76846.04,36.2,-0.16702,0.00013,19.07204]
[1779472074866,25.72,76848.91,36.2,-0.16667,0.00013,19.04662]
[1779472077013,25.72,76832.59,36.2,-0.16876,0.00013,19.19628]
[1779472083139,25.72,76824.21,36.2,-0.16983,0.00013,19.2724]
[1779472084439,25.72,76820.5,36.2,-0.17031,0.00013,19.30618]
[1779472084446,25.72,76820.5,36.2,-0.17031,0.00013,19.30618]
[1779472084463,25.72,76820.5,36.2,-0.17031,0.00013,19.30618]
[1779472084740,25.72,76820.07,36.2,-0.17036,0.00013,19.30995]
[1779472089782,25.72,76817.71,36.2,-0.17067,0.00013,19.33187]
[1779472095563,25.72,76823.43,36.2,-0.16994,0.00013,19.28022]
[1779472095604,25.72,76824.23,36.2,-0.16984,0.00013,19.27306]
[1779472101603,25.72,76824.08,36.2,-0.16985,0.00013,19.27387]
[1779472103819,25.72,76823.5,36.2,-0.16992,0.00013,19.27898]
[1779472104625,25.72,76820.98,36.2,-0.17025,0.00013,19.30192]
[1779472109661,25.72,76816.96,36.2,-0.17078,0.00013,19.33925]
[1779472116709,25.72,76816.1,36.2,-0.17088,0.00013,19.34428]
[1779472117899,25.72,76810.81,36.2,-0.17156,0.00013,19.39269]
[1779472119882,25.72,76808.57,36.2,-0.17186,0.00013,19.41327]
[1779472119924,25.72,76808.57,36.2,-0.17186,0.00013,19.41327]
[1779472119952,25.72,76808.57,36.2,-0.17186,0.00013,19.41327]
[1779472120025,25.72,76808.57,36.2,-0.17186,0.00013,19.41327]
[1779472120302,25.72,76808.57,36.2,-0.17186,0.00013,19.41327]
[1779472120357,25.72,76808.57,36.2,-0.17186,0.00013,19.41327]
[1779472120398,25.72,76808.57,36.2,-0.17186,0.00013,19.41327]
[1779472120740,25.72,76796.01,36.2,-0.17349,0.00013,19.52789]
[1779472121037,25.72,76796.01,36.2,-0.17349,0.00013,19.52789]
[1779472121300,25.72,76796.01,36.2,-0.17349,0.00013,19.52789]
[1779472122879,25.72,76788.34,36.2,-0.1745,0.00013,19.59815]
[1779472124709,25.72,76786.55,36.2,-0.17474,0.00013,19.61446]
[1779472124769,25.72,76784.99,36.2,-0.17495,0.00013,19.62866]
[1779472124812,25.72,76784.99,36.2,-0.17495,0.00013,19.62866]
[1779472130810,25.72,76775.26,36.2,-0.17623,0.00013,19.71741]
[1779472135845,25.72,76771.51,36.2,-0.17672,0.00013,19.75143]
[1779472140880,25.72,76772.61,36.2,-0.17657,0.00013,19.74096]
[1779472142959,25.72,76775.43,36.2,-0.1762,0.00013,19.71518]
[1779472143438,25.72,76775.43,36.2,-0.1762,0.00013,19.71518]
[1779472145019,25.72,76778.8,36.2,-0.17575,0.00013,19.68435]
[1779472145433,25.72,76778.8,36.2,-0.17575,0.00013,19.68435]
[1779472145475,25.72,76780.33,36.2,-0.17555,0.00013,19.67076]
[1779472150951,25.72,76780.99,36.2,-0.17546,0.00013,19.66439]
[1779472155334,25.72,76780.88,36.2,-0.17547,0.00013,19.66522]
[1779472155376,25.72,76784.32,36.2,-0.17502,0.00013,19.63383]
[1779472156487,25.72,76784.32,36.2,-0.17502,0.00013,19.63383]
[1779472156875,25.72,76784.66,36.2,-0.17498,0.00013,19.63097]
[1779472157357,25.72,76784.66,36.2,-0.17498,0.00013,19.63097]
[1779472157423,25.72,76784.66,36.2,-0.17498,0.00013,19.63097]
[1779472157819,25.72,76784.66,36.2,-0.17498,0.00013,19.63097]
[1779472157839,25.72,76784.66,36.2,-0.17498,0.00013,19.63097]
[1779472157669,25.72,76754.06,36.2,-0.17904,0.00013,19.90966]
[1779472157891,25.72,76754.06,36.2,-0.17904,0.00013,19.90966]
[1779472158397,25.72,76754.06,36.2,-0.17904,0.00013,19.90966]
[1779472158722,25.72,76754.06,36.2,-0.17904,0.00013,19.90966]
[1779472158773,25.72,76738.79,36.2,-0.18108,0.00013,20.04818]
[1779472159365,25.72,76738.79,36.2,-0.18108,0.00013,20.04818]
[1779472159838,25.72,76741.68,36.2,-0.18069,0.00013,20.02179]
[1779472162543,25.72,76746.15,36.2,-0.18009,0.00013,19.98122]
[1779472162575,25.72,76746.15,36.2,-0.18009,0.00013,19.98122]
[1779472162585,25.72,76739.68,36.2,-0.18096,0.00013,20.04009]
[1779472164550,25.72,76735.5,36.2,-0.18153,0.00013,20.0781]
[1779472164660,25.72,76735.79,36.2,-0.18149,0.00013,20.07551]
[1779472165654,25.72,76735.79,36.2,-0.18149,0.00013,20.07551]
[1779472165656,25.72,76735.79,36.2,-0.18149,0.00013,20.07551]
[1779472171100,25.72,76742.82,36.2,-0.18055,0.00013,20.01024]
[1779472172125,25.72,76742.82,36.2,-0.18055,0.00013,20.01024]
[1779472173871,25.72,76742.82,36.2,-0.18056,0.00013,20.01096]
[1779472174507,25.72,76742.82,36.2,-0.18057,0.00013,20.01131]
[1779472174929,25.72,76742.82,36.2,-0.18057,0.00013,20.01131]
[1779472175928,25.72,76742.82,36.2,-0.18057,0.00013,20.01142]
[1779472178143,25.72,76747.17,36.2,-0.17999,0.00013,19.97224]
[1779472178954,25.72,76746.75,36.2,-0.18005,0.00013,19.97626]
[1779472179510,25.72,76746.75,36.2,-0.18005,0.00013,19.97626]
[1779472179717,25.72,76747.31,36.2,-0.17998,0.00013,19.97138]
[1779472182121,25.72,76747.59,36.2,-0.17994,0.00013,19.96879]
[1779472182410,25.72,76747.43,36.2,-0.17996,0.00013,19.97022]
[1779472186372,25.72,76746.62,36.2,-0.18008,0.00013,19.97824]
[1779472186373,25.73,76746.58,36.2,-0.18009,0.00013,19.97882]
[1779472190348,25.73,76746.98,36.2,-0.18005,0.00013,19.97656]
[1779472193379,25.73,76747.26,36.2,-0.18003,0.00013,19.97541]
[1779472194395,25.73,76747.16,36.2,-0.18005,0.00013,19.97678]
[1779472194474,25.73,76747.16,36.2,-0.18005,0.00013,19.97678]
[1779472199687,25.73,76736.93,36.2,-0.18146,0.00013,20.07143]
[1779472200775,25.73,76736.93,36.2,-0.18146,0.00013,20.07177]
[1779472203372,25.74,76731.9,36.2,-0.18215,0.00013,20.1182]
[1779472204616,25.74,76731.65,36.2,-0.18219,0.00013,20.12071]
[1779472204711,25.74,76731.65,36.2,-0.18219,0.00013,20.12071]
[1779472210385,25.74,76738.65,36.2,-0.18127,0.00013,20.05938]
[1779472215647,25.74,76738.5,36.2,-0.18131,0.00013,20.062]
[1779472215648,25.74,76738.5,36.2,-0.18131,0.00013,20.062]
[1779472221462,25.74,76739.22,36.2,-0.18125,0.00013,20.05768]
[1779472226497,25.75,76741.0,36.2,-0.18103,0.00013,20.04323]
[1779472228330,25.75,76741.42,36.2,-0.18098,0.00013,20.03978]
[1779472229807,25.75,76741.9,36.2,-0.18092,0.00013,20.03579]
[1779472230680,25.75,76741.92,36.2,-0.18092,0.00013,20.03598]
[1779472235345,25.75,76740.79,36.2,-0.18107,0.00013,20.04399]
[1779472243630,25.75,76739.44,36.2,-0.18127,0.00013,20.05728]
[1779472247128,25.75,76729.47,36.2,-0.18263,0.00014,20.14873]
[1779472249335,25.75,76726.83,36.2,-0.18299,0.00014,20.1728]
[1779472249341,25.75,76726.83,36.2,-0.18299,0.00014,20.1728]
[1779472254686,25.76,76717.67,36.2,-0.18424,0.00014,20.2561]
[1779472255034,25.76,76718.17,36.2,-0.18417,0.00014,20.25166]
[1779472255439,25.76,76718.17,36.2,-0.18417,0.00014,20.25166]
[1779472260388,25.76,76718.69,36.2,-0.18411,0.00014,20.24737]
[1779472260393,25.76,76718.69,36.2,-0.18411,0.00014,20.24737]
[1779472261892,25.76,76719.02,36.2,-0.18406,0.00014,20.24446]
[1779472264761,25.76,76718.89,36.2,-0.18408,0.00014,20.24546]
[1779472266562,25.76,76718.58,36.2,-0.18412,0.00014,20.24812]
[1779472266576,25.76,76718.58,36.2,-0.18412,0.00014,20.24812]
[1779472267231,25.76,76719.93,36.2,-0.18394,0.00014,20.23584]
[1779472268407,25.76,76718.97,36.2,-0.18407,0.00014,20.24458]
[1779472270676,25.76,76717.27,36.2,-0.1843,0.00014,20.26003]
[1779472270691,25.76,76717.27,36.2,-0.1843,0.00014,20.26003]
[1779472273847,25.76,76719.4,36.2,-0.18401,0.00014,20.24087]
[1779472277399,25.76,76725.47,36.2,-0.18319,0.00014,20.1859]
[1779472281003,25.76,76733.91,36.2,-0.18204,0.00013,20.10942]
[1779472286921,25.76,76732.62,36.2,-0.18222,0.00013,20.12129]
[1779472291958,25.76,76724.09,36.2,-0.18335,0.00014,20.19498]
[1779472294588,25.76,76730.07,36.2,-0.18254,0.00014,20.1408]
[1779472300017,25.76,76732.46,36.2,-0.18222,0.00013,20.11942]
[1779472305052,25.76,76732.66,36.2,-0.1822,0.00013,20.11801]
[1779472310087,25.76,76733.36,36.2,-0.18211,0.00013,20.11217]
[1779472311076,25.76,76733.36,36.2,-0.18211,0.00013,20.11217]
[1779472316131,25.76,76732.91,36.2,-0.18219,0.00013,20.11699]
[1779472321298,25.76,76734.03,36.2,-0.18204,0.00013,20.10737]
[1779472324615,25.76,76734.24,36.2,-0.18202,0.00013,20.1059]
[1779472328023,25.76,76734.16,36.2,-0.18204,0.00013,20.10709]
[1779472333250,25.76,76729.17,36.2,-0.18272,0.00014,20.153]
[1779472337441,25.76,76728.89,36.2,-0.18276,0.00014,20.15566]
[1779472337688,25.76,76728.89,36.2,-0.18276,0.00014,20.15566]
[1779472337758,25.76,76728.89,36.2,-0.18276,0.00014,20.15566]
[1779472337814,25.76,76728.89,36.2,-0.18276,0.00014,20.15566]
[1779472338109,25.76,76729.05,36.2,-0.18274,0.00014,20.15424]
[1779472338603,25.76,76729.05,36.2,-0.18274,0.00014,20.15424]
[1779472338694,25.76,76729.05,36.2,-0.18274,0.00014,20.15424]
[1779472339813,25.76,76721.83,36.2,-0.18372,0.00014,20.21971]
[1779472345335,25.76,76719.83,36.2,-0.184,0.00014,20.23848]
[1779472347926,25.76,76719.83,36.2,-0.184,0.00014,20.23856]
[1779472353391,25.77,76719.53,36.2,-0.18403,0.00014,20.2382]
[1779472362409,25.77,76719.53,36.2,-0.18403,0.00014,20.2382]
[1779472363798,25.77,76719.69,36.2,-0.18401,0.00014,20.23719]
[1779472369503,25.76,76725.52,36.2,-0.18321,0.00014,20.18388]
[1779472371167,25.76,76725.52,36.2,-0.18321,0.00014,20.18379]
[1779472373487,25.76,76722.12,36.2,-0.18367,0.00014,20.21451]
[1779472377768,25.77,76720.31,36.2,-0.18392,0.00014,20.23108]
[1779472379698,25.77,76720.84,36.2,-0.18385,0.00014,20.22636]
[1779472381263,25.77,76721.18,36.2,-0.18381,0.00014,20.22339]
[1779472381800,25.77,76721.18,36.2,-0.18381,0.00014,20.22339]
[1779472383748,25.77,76723.07,36.2,-0.18355,0.00014,20.2064]
[1779472383803,25.77,76723.07,36.2,-0.18355,0.00014,20.2064]
[1779472388976,25.77,76725.26,36.2,-0.18326,0.00014,20.18694]
[1779472390934,25.77,76725.1,36.2,-0.18328,0.00014,20.18857]
[1779472391837,25.77,76724.74,36.2,-0.18333,0.00014,20.19193]
[1779472391935,25.77,76724.74,36.2,-0.18333,0.00014,20.19193]
[1779472392832,25.77,76724.81,36.2,-0.18333,0.00014,20.19139]
[1779472396542,25.77,76725.02,36.2,-0.1833,0.00014,20.18997]
[1779472401728,25.77,76726.41,36.2,-0.18312,0.00014,20.17736]
[1779472406871,25.77,76726.6,36.2,-0.18309,0.00014,20.1755]
[1779472406993,25.77,76726.6,36.2,-0.18309,0.00014,20.1755]
[1779472408811,25.77,76726.82,36.2,-0.18306,0.00014,20.17348]
[1779472414822,25.77,76726.9,36.2,-0.18302,0.00014,20.16919]
[1779472417040,25.77,76727.27,36.2,-0.18297,0.00014,20.16583]
[1779472421863,25.77,76728.59,36.2,-0.18279,0.00014,20.15395]
[1779472426907,25.77,76728.68,36.2,-0.18279,0.00014,20.15339]
[1779472429362,25.77,76729.3,36.2,-0.1827,0.00014,20.14788]
[1779472434963,25.77,76728.98,36.2,-0.18275,0.00014,20.15119]
[1779472447068,25.77,76729.38,36.2,-0.18272,0.00014,20.14875]
[1779472447979,25.77,76729.38,36.2,-0.18272,0.00014,20.14875]
[1779472453117,25.77,76725.39,36.2,-0.18326,0.00014,20.18517]
[1779472453443,25.77,76724.72,36.2,-0.18335,0.00014,20.19126]
[1779472458276,25.77,76715.84,36.2,-0.18455,0.00014,20.27124]
[1779472461200,25.77,76715.88,36.2,-0.18455,0.00014,20.27089]
[1779472462373,25.77,76716.85,36.2,-0.18442,0.00014,20.26232]
[1779472464462,25.77,76718.33,36.2,-0.18422,0.00014,20.24905]
[1779472464464,25.77,76718.33,36.2,-0.18422,0.00014,20.24905]
[1779472470231,25.77,76712.61,36.2,-0.18499,0.00014,20.30043]
[1779472472705,25.77,76711.33,36.2,-0.18515,0.00014,20.30837]
[1779472473850,25.77,76712.24,36.2,-0.18502,0.00014,20.29977]
[1779472474476,25.77,76713.27,36.2,-0.18488,0.00014,20.2905]
[1779472475826,25.77,76708.02,36.2,-0.18559,0.00014,20.33788]
[1779472479705,25.77,76707.97,36.2,-0.1856,0.00014,20.33815]
[1779472479999,25.77,76707.97,36.2,-0.1856,0.00014,20.33815]
[1779472480867,25.77,76708.99,36.2,-0.18546,0.00014,20.32892]
[1779472481435,25.77,76715.36,36.2,-0.18459,0.00014,20.27143]
[1779472485077,25.77,76714.9,36.2,-0.18465,0.00014,20.27573]
[1779472485082,25.77,76714.9,36.2,-0.18465,0.00014,20.27573]
[1779472485639,25.77,76715.06,36.2,-0.18463,0.00014,20.27432]
[1779472490846,25.77,76716.08,36.2,-0.18448,0.00014,20.26428]
[1779472495340,25.77,76725.04,36.2,-0.18326,0.00014,20.18282]
[1779472495350,25.77,76725.04,36.2,-0.18326,0.00014,20.18282]
[1779472500108,25.77,76724.5,36.2,-0.18334,0.00014,20.18813]
[1779472501832,25.77,76724.97,36.2,-0.18328,0.00014,20.18421]
[1779472502366,25.77,76724.94,36.2,-0.18328,0.00014,20.18465]
[1779472507930,25.77,76717.67,36.2,-0.18428,0.00014,20.25109]
[1779472513582,25.77,76717.57,36.2,-0.18431,0.00014,20.25276]
[1779472513614,25.77,76717.57,36.2,-0.18431,0.00014,20.25276]
[1779472513631,25.77,76717.57,36.2,-0.18431,0.00014,20.25276]
[1779472514283,25.77,76717.59,36.2,-0.18431,0.00014,20.25272]
[1779472514302,25.77,76717.59,36.2,-0.18431,0.00014,20.25272]
[1779472514305,25.77,76717.59,36.2,-0.18431,0.00014,20.25272]
[1779472514568,25.77,76717.59,36.2,-0.18431,0.00014,20.25272]
[1779472514972,25.77,76717.59,36.2,-0.18431,0.00014,20.25272]
[1779472515035,25.77,76705.34,36.2,-0.18598,0.00014,20.36336]
[1779472515531,25.77,76705.34,36.2,-0.18598,0.00014,20.36336]
[1779472516215,25.77,76705.34,36.2,-0.18598,0.00014,20.36336]
[1779472517285,25.77,76704.79,36.2,-0.18605,0.00014,20.36831]
[1779472517814,25.77,76704.79,36.2,-0.18605,0.00014,20.36831]
[1779472518421,25.77,76707.55,36.2,-0.18568,0.00014,20.34343]
[1779472521520,25.77,76707.72,36.2,-0.18565,0.00014,20.34197]
[1779472522514,25.77,76713.42,36.2,-0.18488,0.00014,20.29059]
[1779472524146,25.77,76716.87,36.2,-0.18441,0.00014,20.25954]
[1779472524203,25.77,76720.27,36.2,-0.18395,0.00014,20.22896]
[1779472524832,25.77,76720.27,36.2,-0.18395,0.00014,20.22896]
[1779472524856,25.77,76720.27,36.2,-0.18395,0.00014,20.22896]
[1779472525200,25.77,76719.81,36.2,-0.18401,0.00014,20.23302]
[1779472527546,25.77,76714.61,36.2,-0.18472,0.00014,20.27993]
[1779472528696,25.77,76715.51,36.2,-0.18459,0.00014,20.27175]
[1779472531704,25.77,76720.64,36.2,-0.18389,0.00014,20.2252]
[1779472536964,25.77,76720.0,36.2,-0.18395,0.00014,20.22702]
[1779472541364,25.77,76721.25,36.2,-0.18377,0.00014,20.21533]
[1779472541784,25.77,76721.25,36.2,-0.18377,0.00014,20.21533]
[1779472547775,25.77,76723.57,36.2,-0.18345,0.00014,20.19385]
[1779472552810,25.77,76723.96,36.2,-0.18339,0.00014,20.18989]
[1779472557881,25.77,76721.49,36.2,-0.18372,0.00014,20.21179]
[1779472558387,25.77,76721.44,36.2,-0.18373,0.00014,20.21211]
[1779472561990,25.77,76721.2,36.2,-0.18375,0.00014,20.21388]
[1779472565433,25.77,76718.96,36.2,-0.18405,0.00014,20.23355]
[1779472565599,25.77,76718.96,36.2,-0.18405,0.00014,20.23355]
[1779472566587,25.77,76710.18,36.2,-0.18524,0.00014,20.31262]
[1779472568179,25.77,76705.79,36.2,-0.18584,0.00014,20.35194]
[1779472569499,25.76,76705.14,36.2,-0.18592,0.00014,20.35717]
[1779472570511,25.76,76705.1,36.2,-0.18592,0.00014,20.35721]
[1779472570733,25.76,76705.1,36.2,-0.18592,0.00014,20.35721]
[1779472571567,25.76,76704.92,36.2,-0.18594,0.00014,20.35871]
[1779472571912,25.76,76704.92,36.2,-0.18594,0.00014,20.35871]
[1779472578629,25.76,76702.6,36.2,-0.18624,0.00014,20.37877]
[1779472584028,25.76,76704.39,36.2,-0.18599,0.00014,20.36191]
[1779472588623,25.76,76704.43,36.2,-0.18598,0.00014,20.36113]
[1779472594099,25.76,76706.8,36.2,-0.18562,0.00014,20.33563]
[1779472599134,25.76,76709.86,36.2,-0.1852,0.00014,20.30774]
[1779472606184,25.76,76709.67,36.2,-0.18522,0.00014,20.30916]
[1779472611219,25.76,76707.46,36.2,-0.18552,0.00014,20.32888]
[1779472611488,25.76,76707.46,36.2,-0.18552,0.00014,20.32888]
[1779472611865,25.76,76707.46,36.2,-0.18552,0.00014,20.32888]
[1779472612028,25.76,76707.46,36.2,-0.18552,0.00014,20.32888]
[1779472617261,25.76,76700.73,36.2,-0.18643,0.00014,20.38886]
[1779472622296,25.76,76700.97,36.2,-0.18639,0.00014,20.38602]
[1779472627333,25.75,76701.84,36.2,-0.18626,0.00014,20.37752]
[1779472627361,25.75,76701.84,36.2,-0.18626,0.00014,20.37752]
[1779472628535,25.75,76703.47,36.2,-0.18603,0.00014,20.3627]
[1779472628908,25.75,76703.47,36.2,-0.18603,0.00014,20.3627]
[1779472630557,25.75,76700.79,36.2,-0.1864,0.00014,20.38666]
[1779472636753,25.75,76700.62,36.2,-0.18641,0.00014,20.38759]
[1779472637513,25.75,76700.62,36.2,-0.18641,0.00014,20.38735]
[1779472642617,25.75,76698.75,36.2,-0.18666,0.00014,20.40363]
[1779472648740,25.75,76698.85,36.2,-0.18663,0.00014,20.40208]
[1779472649139,25.75,76698.85,36.2,-0.18663,0.00014,20.40208]
[1779472651764,25.75,76707.58,36.2,-0.18541,0.00014,20.31948]
[1779472651936,25.75,76707.58,36.2,-0.18541,0.00014,20.31948]
[1779472657555,25.75,76712.19,36.2,-0.18477,0.00014,20.27684]
[1779472661292,25.75,76712.61,36.2,-0.1847,0.00014,20.27272]
[1779472664306,25.75,76712.17,36.2,-0.18476,0.00014,20.2762]
[1779472666860,25.75,76712.07,36.2,-0.18476,0.00014,20.27659]
[1779472669472,25.75,76711.88,36.2,-0.18478,0.00014,20.27777]
[1779472671977,25.74,76706.18,36.2,-0.18555,0.00014,20.32882]
[1779472672562,25.74,76703.97,36.2,-0.18585,0.00014,20.34853]
[1779472674928,25.74,76702.44,36.2,-0.18605,0.00014,20.36179]
[1779472675914,25.74,76702.77,36.2,-0.186,0.00014,20.35853]
[1779472676506,25.74,76702.9,36.2,-0.18598,0.00014,20.35728]
[1779472676840,25.74,76702.9,36.2,-0.18598,0.00014,20.35728]
[1779472677372,25.74,76702.9,36.2,-0.18598,0.00014,20.35728]
[1779472677754,25.74,76702.7,36.2,-0.18601,0.00014,20.35901]
[1779472678990,25.74,76702.93,36.2,-0.18597,0.00014,20.35667]
[1779472680511,25.74,76702.99,36.2,-0.18597,0.00014,20.35605]
[1779472680525,25.74,76702.99,36.2,-0.18597,0.00014,20.35605]
[1779472680797,25.74,76702.99,36.2,-0.18597,0.00014,20.35605]
[1779472681250,25.74,76702.99,36.2,-0.18597,0.00014,20.35605]
[1779472681478,25.74,76702.0,36.2,-0.18609,0.00014,20.36446]
[1779472681723,25.74,76696.71,36.2,-0.18682,0.00014,20.41222]
[1779472683236,25.74,76696.71,36.2,-0.18682,0.00014,20.41222]
[1779472683452,25.74,76694.42,36.2,-0.18714,0.00014,20.43295]
[1779472683658,25.74,76694.42,36.2,-0.18714,0.00014,20.43295]
[1779472685459,25.74,76688.5,36.2,-0.18795,0.00014,20.48637]
[1779472687189,25.74,76687.98,36.2,-0.18802,0.00014,20.49105]
[1779472688515,25.74,76690.87,36.2,-0.18762,0.00014,20.46501]
[1779472690400,25.74,76692.16,36.2,-0.18745,0.00014,20.45342]
[1779472693063,25.74,76692.59,36.2,-0.18739,0.00014,20.44971]
[1779472693077,25.74,76692.59,36.2,-0.18739,0.00014,20.44971]
[1779472693117,25.74,76692.59,36.2,-0.18739,0.00014,20.44971]
[1779472693143,25.74,76692.59,36.2,-0.18739,0.00014,20.44971]
[1779472693208,25.74,76692.59,36.2,-0.18739,0.00014,20.44971]
[1779472693278,25.74,76693.12,36.2,-0.18732,0.00014,20.44499]
[1779472698842,25.74,76684.96,36.2,-0.18845,0.00014,20.51867]
[1779472703876,25.74,76685.24,36.2,-0.18841,0.00014,20.51629]
[1779472708912,25.74,76684.97,36.2,-0.18845,0.00014,20.51891]
[1779472711342,25.74,76684.92,36.2,-0.18846,0.00014,20.5194]
[1779472713765,25.74,76683.14,36.2,-0.18868,0.00014,20.53205]
[1779472714295,25.74,76683.14,36.2,-0.18868,0.00014,20.53205]
[1779472719988,25.75,76681.31,36.2,-0.18895,0.00014,20.54983]
[1779472727032,25.75,76681.77,36.2,-0.1889,0.00014,20.54613]
[1779472727402,25.75,76681.77,36.2,-0.1889,0.00014,20.54613]
[1779472728628,25.75,76681.37,36.2,-0.18897,0.00014,20.55107]
[1779472729158,25.75,76681.37,36.2,-0.18897,0.00014,20.55107]
[1779472729448,25.75,76681.37,36.2,-0.18897,0.00014,20.55107]
[1779472729181,25.75,76680.29,36.2,-0.18913,0.00014,20.561]
[1779472729496,25.75,76680.29,36.2,-0.18913,0.00014,20.561]
[1779472729521,25.75,76680.29,36.2,-0.18913,0.00014,20.561]
[1779472730062,25.75,76677.6,36.2,-0.1895,0.00014,20.58517]
[1779472732298,25.75,76677.09,36.2,-0.18957,0.00014,20.58993]
[1779472734137,25.75,76674.62,36.2,-0.18992,0.00014,20.61247]
[1779472734138,25.75,76674.62,36.2,-0.18992,0.00014,20.61247]
[1779472735682,25.75,76679.96,36.2,-0.18918,0.00014,20.56479]
[1779472742147,25.75,76679.82,36.2,-0.18923,0.00014,20.56765]
[1779472744392,25.75,76679.68,36.2,-0.18925,0.00014,20.56913]
[1779472746630,25.75,76679.68,36.2,-0.18926,0.00014,20.56977]
[1779472746765,25.75,76679.68,36.2,-0.18926,0.00014,20.56977]
[1779472746912,25.75,76679.68,36.2,-0.18926,0.00014,20.56977]
[1779472746952,25.75,76679.68,36.2,-0.18926,0.00014,20.56977]
[1779472747186,25.75,76679.89,36.2,-0.18923,0.00014,20.56809]
[1779472747795,25.75,76679.89,36.2,-0.18923,0.00014,20.56809]
[1779472751208,25.75,76679.77,36.2,-0.18925,0.00014,20.56914]
[1779472752677,25.75,76676.33,36.2,-0.18972,0.00014,20.6]
[1779472755825,25.75,76676.05,36.2,-0.18976,0.00014,20.60237]
[1779472761285,25.75,76673.82,36.2,-0.19006,0.00014,20.62203]
[1779472767629,25.75,76673.85,36.2,-0.19006,0.00014,20.62153]
[1779472772769,25.75,76675.23,36.2,-0.18984,0.00014,20.60529]
[1779472779413,25.75,76672.61,36.2,-0.1902,0.00014,20.62854]
[1779472784448,25.75,76671.68,36.2,-0.19032,0.00014,20.63661]
[1779472786689,25.75,76670.8,36.2,-0.19044,0.00014,20.64439]
[1779472791565,25.75,76670.18,36.2,-0.19052,0.00014,20.64962]
[1779472792512,25.75,76670.18,36.2,-0.19052,0.00014,20.64962]
[1779472797542,25.75,76671.76,36.2,-0.1903,0.00014,20.63509]
[1779472802546,25.75,76671.8,36.2,-0.19029,0.00014,20.63462]
[1779472803552,25.75,76670.71,36.2,-0.19044,0.00014,20.64433]
[1779472803978,25.75,76670.71,36.2,-0.19044,0.00014,20.64433]
[1779472808721,25.75,76673.69,36.2,-0.19003,0.00014,20.61742]
[1779472808738,25.75,76673.69,36.2,-0.19003,0.00014,20.61742]
[1779472808750,25.75,76673.69,36.2,-0.19003,0.00014,20.61742]
[1779472808803,25.75,76675.09,36.2,-0.18983,0.00014,20.60482]
[1779472810584,25.75,76678.72,36.2,-0.18933,0.00014,20.57218]
[1779472810658,25.75,76678.72,36.2,-0.18933,0.00014,20.57218]
[1779472811207,25.75,76678.72,36.2,-0.18933,0.00014,20.57218]
[1779472812434,25.75,76681.69,36.2,-0.18892,0.00014,20.54549]
[1779472815218,25.75,76682.5,36.2,-0.18881,0.00014,20.53836]
[1779472820369,25.75,76684.95,36.2,-0.18847,0.00014,20.51659]
[1779472823760,25.75,76690.65,36.2,-0.18769,0.00014,20.46569]
[1779472829502,25.75,76687.93,36.2,-0.18807,0.00014,20.49056]
[1779472834565,25.75,76686.74,36.2,-0.18822,0.00014,20.49818]
[1779472834781,25.75,76684.38,36.2,-0.18855,0.00014,20.51947]
[1779472841193,25.75,76679.99,36.2,-0.18916,0.00014,20.55896]
[1779472844037,25.75,76679.42,36.2,-0.18923,0.00014,20.56393]
[1779472844507,25.75,76679.42,36.2,-0.18923,0.00014,20.56393]
[1779472850384,25.75,76678.35,36.2,-0.18938,0.00014,20.57337]
[1779472855766,25.75,76677.79,36.2,-0.18945,0.00014,20.57812]
[1779472856353,25.75,76677.79,36.2,-0.18945,0.00014,20.57812]
[1779472856471,25.75,76677.79,36.2,-0.18945,0.00014,20.57812]
[1779472862068,25.75,76671.54,36.2,-0.19031,0.00014,20.63366]
[1779472868032,25.75,76671.67,36.2,-0.19028,0.00014,20.63167]
[1779472873067,25.75,76670.0,36.2,-0.1905,0.00014,20.64605]
[1779472878102,25.75,76670.51,36.2,-0.19042,0.00014,20.64083]
[1779472883617,25.75,76669.91,36.2,-0.1905,0.00014,20.64568]
[1779472883618,25.75,76669.91,36.2,-0.1905,0.00014,20.64568]
[1779472888046,25.74,76659.11,36.2,-0.19198,0.00014,20.74145]
[1779472888176,25.74,76659.71,36.2,-0.1919,0.00014,20.73582]
[1779472890842,25.74,76663.24,36.2,-0.1914,0.00014,20.70377]
[1779472896231,25.74,76663.21,36.2,-0.19136,0.00014,20.69952]
[1779472901278,25.74,76663.25,36.2,-0.19135,0.00014,20.69843]
[1779472902091,25.74,76664.24,36.2,-0.19121,0.00014,20.68936]
[1779472905629,25.74,76677.38,36.2,-0.18938,0.00014,20.57099]
[1779472908734,25.74,76677.74,36.2,-0.18932,0.00014,20.56766]
[1779472909877,25.74,76679.18,36.2,-0.18912,0.00014,20.55469]
[1779472911801,25.74,76679.23,36.2,-0.18912,0.00014,20.55424]
[1779472912174,25.74,76679.23,36.2,-0.18912,0.00014,20.55424]
[1779472912346,25.74,76679.09,36.2,-0.18914,0.00014,20.5555]
[1779472916199,25.74,76678.99,36.2,-0.18915,0.00014,20.5563]
[1779472916887,25.74,76679.3,36.2,-0.18911,0.00014,20.55348]
[1779472922174,25.74,76688.07,36.2,-0.1879,0.00014,20.4746]
[1779472922520,25.74,76688.07,36.2,-0.1879,0.00014,20.4746]
[1779472923029,25.74,76688.28,36.2,-0.18787,0.00014,20.47277]
[1779472927025,25.74,76689.44,36.2,-0.1877,0.00014,20.46202]
[1779472932032,25.74,76689.37,36.2,-0.18771,0.00014,20.4624]
[1779472936287,25.74,76693.12,36.2,-0.18718,0.00014,20.4278]
[1779472936307,25.74,76693.12,36.2,-0.18718,0.00014,20.4278]
[1779472937240,25.74,76693.63,36.2,-0.18711,0.00014,20.42311]
[1779472937243,25.74,76693.63,36.2,-0.18711,0.00014,20.42311]
[1779472941084,25.74,76697.76,36.2,-0.18654,0.00014,20.38556]
[1779472946584,25.74,76696.94,36.2,-0.18664,0.00014,20.39255]
[1779472951619,25.74,76696.48,36.2,-0.18668,0.00014,20.39284]
[1779472956535,25.73,76697.54,36.2,-0.18653,0.00014,20.38297]
[1779472956985,25.73,76697.19,36.2,-0.18658,0.00014,20.38605]
[1779472957004,25.73,76697.19,36.2,-0.18658,0.00014,20.38605]
[1779472959373,25.73,76706.8,36.2,-0.18526,0.00014,20.29915]
[1779472961261,25.73,76707.7,36.2,-0.18514,0.00014,20.29105]
[1779472961689,25.73,76707.81,36.2,-0.18512,0.00014,20.29009]
[1779472963253,25.73,76709.01,36.2,-0.18495,0.00014,20.27904]
[1779472966611,25.73,76708.8,36.2,-0.18497,0.00014,20.28034]
[1779472966648,25.73,76708.8,36.2,-0.18497,0.00014,20.28034]
[1779472967907,25.73,76709.21,36.2,-0.18491,0.00014,20.27624]
[1779472967959,25.73,76709.21,36.2,-0.18491,0.00014,20.27624]
[1779472971366,25.73,76710.1,36.2,-0.18479,0.00014,20.2678]
[1779472973382,25.73,76706.11,36.2,-0.18532,0.00014,20.30324]
[1779472973464,25.73,76704.45,36.2,-0.18554,0.00014,20.31799]
[1779472978344,25.73,76705.44,36.2,-0.18538,0.00014,20.30711]
[1779472983844,25.72,76709.18,36.2,-0.18482,0.00014,20.27018]
[1779472985753,25.72,76709.18,36.2,-0.18482,0.00014,20.27018]
[1779472985859,25.72,76710.52,36.2,-0.18463,0.00014,20.25719]
[1779472991201,25.72,76710.38,36.2,-0.18464,0.00014,20.25767]
[1779472994853,25.72,76709.88,36.2,-0.18469,0.00014,20.26139]
[1779472995932,25.72,76708.28,36.2,-0.18491,0.00014,20.27564]
[1779472996053,25.72,76708.28,36.2,-0.18491,0.00014,20.27564]
[1779472996126,25.72,76703.73,36.2,-0.18553,0.00014,20.31654]
[1779473002029,25.71,76702.64,36.2,-0.18564,0.00014,20.32423]
[1779473008827,25.71,76702.46,36.2,-0.18564,0.00014,20.32413]
[1779473008844,25.71,76702.44,36.2,-0.18563,0.00014,20.32302]
[1779473015066,25.7,76700.03,36.2,-0.18588,0.00014,20.33794]
[1779473016641,25.7,76700.03,36.2,-0.18588,0.00014,20.33794]
[1779473016717,25.7,76700.08,36.2,-0.18587,0.00014,20.337]
[1779473022115,25.7,76700.0,36.2,-0.18586,0.00014,20.33618]
[1779473026926,25.7,76700.13,36.2,-0.18583,0.00014,20.33425]
[1779473032185,25.7,76708.76,36.2,-0.18463,0.00014,20.2546]
[1779473037220,25.7,76707.77,36.2,-0.18475,0.00014,20.26276]
[1779473042255,25.69,76705.33,36.2,-0.18507,0.00014,20.28402]
[1779473047289,25.69,76702.55,36.2,-0.18544,0.00014,20.30807]
[1779473052324,25.69,76700.56,36.2,-0.18569,0.00014,20.32489]
[1779473053213,25.69,76700.56,36.2,-0.18569,0.00014,20.32489]
[1779473057321,25.69,76701.21,36.2,-0.1856,0.00014,20.31877]
[1779473057362,25.69,76701.21,36.2,-0.1856,0.00014,20.31877]
[1779473057461,25.69,76701.21,36.2,-0.1856,0.00014,20.31877]
[1779473057974,25.69,76695.81,36.2,-0.18632,0.00014,20.36666]
[1779473058377,25.69,76695.81,36.2,-0.18632,0.00014,20.36666]
[1779473058467,25.69,76695.81,36.2,-0.18632,0.00014,20.36666]
[1779473058596,25.69,76695.81,36.2,-0.18632,0.00014,20.36666]
[1779473058654,25.69,76695.81,36.2,-0.18632,0.00014,20.36666]
[1779473058707,25.69,76695.81,36.2,-0.18632,0.00014,20.36666]
[1779473058829,25.69,76653.63,36.2,-0.19217,0.00014,20.74651]
[1779473059105,25.69,76653.63,36.2,-0.19217,0.00014,20.74651]
[1779473059195,25.69,76653.63,36.2,-0.19217,0.00014,20.74651]
[1779473059233,25.69,76653.63,36.2,-0.19217,0.00014,20.74651]
[1779473059368,25.69,76653.63,36.2,-0.19217,0.00014,20.74651]
[1779473059418,25.69,76653.63,36.2,-0.19217,0.00014,20.74651]
[1779473059656,25.69,76653.63,36.2,-0.19217,0.00014,20.74651]
[1779473059664,25.69,76653.63,36.2,-0.19217,0.00014,20.74651]
[1779473059824,25.69,76631.19,36.2,-0.19533,0.00014,20.94718]
[1779473059943,25.69,76631.19,36.2,-0.19533,0.00014,20.94718]
[1779473060615,25.69,76631.19,36.2,-0.19533,0.00014,20.94718]
[1779473060872,25.69,76631.19,36.2,-0.19533,0.00014,20.94718]
[1779473060856,25.69,76617.81,36.2,-0.19722,0.00014,21.06643]
[1779473061618,25.69,76617.81,36.2,-0.19722,0.00014,21.06643]
[1779473061729,25.69,76617.81,36.2,-0.19722,0.00014,21.06643]
[1779473062433,25.69,76614.75,36.2,-0.19765,0.00014,21.09347]
[1779473062820,25.69,76614.8,36.2,-0.19764,0.00014,21.09271]
[1779473063568,25.69,76614.8,36.2,-0.19764,0.00014,21.09271]
[1779473063600,25.69,76614.8,36.2,-0.19764,0.00014,21.09271]
[1779473063799,25.69,76614.8,36.2,-0.19764,0.00014,21.09271]
[1779473063855,25.68,76610.72,36.2,-0.19822,0.00014,21.12903]
[1779473064031,25.68,76610.72,36.2,-0.19822,0.00014,21.12903]
[1779473064223,25.68,76610.72,36.2,-0.19822,0.00014,21.12903]
[1779473064440,25.68,76610.72,36.2,-0.19822,0.00014,21.12903]
[1779473064569,25.68,76610.72,36.2,-0.19822,0.00014,21.12903]
[1779473064855,25.68,76610.72,36.2,-0.19822,0.00014,21.12903]
[1779473064861,25.68,76637.22,36.2,-0.19445,0.00014,20.89157]
[1779473065817,25.68,76637.22,36.2,-0.19445,0.00014,20.89157]
[1779473066371,25.68,76641.59,36.2,-0.19383,0.00014,20.85235]
[1779473066743,25.68,76646.95,36.2,-0.19308,0.00014,20.80427]
[1779473066900,25.68,76646.95,36.2,-0.19308,0.00014,20.80427]
[1779473067141,25.68,76646.95,36.2,-0.19308,0.00014,20.80427]
[1779473067216,25.68,76646.95,36.2,-0.19308,0.00014,20.80427]
[1779473067965,25.68,76647.77,36.2,-0.19296,0.00014,20.79674]
[1779473068104,25.68,76647.77,36.2,-0.19296,0.00014,20.79674]
[1779473068542,25.68,76647.77,36.2,-0.19296,0.00014,20.79674]
[1779473069888,25.68,76647.35,36.2,-0.19302,0.00014,20.80035]
[1779473070025,25.68,76646.47,36.2,-0.19314,0.00014,20.80809]
[1779473070076,25.68,76646.47,36.2,-0.19314,0.00014,20.80809]
[1779473070602,25.68,76646.47,36.2,-0.19314,0.00014,20.80809]
[1779473070842,25.68,76646.47,36.2,-0.19314,0.00014,20.80809]
[1779473070645,25.68,76651.26,36.2,-0.19246,0.00014,20.76492]
[1779473071543,25.68,76651.26,36.2,-0.19246,0.00014,20.76492]
[1779473071804,25.68,76651.26,36.2,-0.19246,0.00014,20.76492]
[1779473072708,25.68,76654.26,36.2,-0.19202,0.00014,20.73451]
[1779473072718,25.68,76654.26,36.2,-0.19202,0.00014,20.73451]
[1779473074495,25.68,76656.45,36.2,-0.19171,0.00014,20.71471]
[1779473074782,25.68,76656.45,36.2,-0.19171,0.00014,20.71471]
[1779473074803,25.68,76656.45,36.2,-0.19171,0.00014,20.71471]
[1779473074838,25.68,76656.45,36.2,-0.19171,0.00014,20.71471]
[1779473075431,25.68,76654.16,36.2,-0.19203,0.00014,20.73514]
[1779473075553,25.68,76654.16,36.2,-0.19203,0.00014,20.73514]
[1779473075753,25.68,76654.16,36.2,-0.19203,0.00014,20.73514]
[1779473075854,25.68,76644.01,36.2,-0.19346,0.00014,20.82637]
[1779473076595,25.68,76644.01,36.2,-0.19346,0.00014,20.82637]
[1779473076690,25.68,76644.01,36.2,-0.19346,0.00014,20.82637]
[1779473078422,25.68,76634.97,36.2,-0.19473,0.00014,20.90748]
[1779473079594,25.68,76633.52,36.2,-0.19494,0.00014,20.92042]
[1779473082360,25.68,76639.95,36.2,-0.19403,0.00014,20.86262]
[1779473082600,25.68,76639.95,36.2,-0.19403,0.00014,20.86262]
[1779473082634,25.68,76644.04,36.2,-0.19345,0.00014,20.82595]
[1779473085163,25.68,76646.78,36.2,-0.19307,0.00014,20.80142]
[1779473085374,25.68,76646.78,36.2,-0.19307,0.00014,20.80142]
[1779473085432,25.68,76646.78,36.2,-0.19307,0.00014,20.80142]
[1779473085651,25.68,76646.78,36.2,-0.19307,0.00014,20.80142]
[1779473085754,25.68,76646.78,36.2,-0.19307,0.00014,20.80142]
[1779473086460,25.68,76647.41,36.2,-0.19298,0.00014,20.79581]
[1779473086853,25.68,76648.71,36.2,-0.19279,0.00014,20.7839]
[1779473087828,25.68,76648.71,36.2,-0.19279,0.00014,20.7839]
[1779473088597,25.68,76649.26,36.2,-0.19271,0.00014,20.77894]
[1779473093122,25.68,76654.29,36.2,-0.192,0.00014,20.73298]
[1779473098684,25.68,76654.42,36.2,-0.19197,0.00014,20.73104]
[1779473098801,25.68,76654.42,36.2,-0.19197,0.00014,20.73104]
[1779473101073,25.68,76653.06,36.2,-0.19215,0.00014,20.74282]
[1779473101208,25.68,76653.06,36.2,-0.19215,0.00014,20.74282]
[1779473101254,25.68,76653.06,36.2,-0.19215,0.00014,20.74282]
[1779473101434,25.68,76653.06,36.2,-0.19215,0.00014,20.74282]
[1779473101850,25.68,76653.06,36.2,-0.19215,0.00014,20.74282]
[1779473102811,25.68,76643.99,36.2,-0.19342,0.00014,20.82411]
[1779473108351,25.68,76644.17,36.2,-0.19339,0.00014,20.82231]
[1779473108355,25.68,76644.17,36.2,-0.19339,0.00014,20.82231]
[1779473108367,25.68,76644.17,36.2,-0.19339,0.00014,20.82231]
[1779473110431,25.68,76651.59,36.2,-0.19235,0.00014,20.75558]
[1779473110830,25.68,76663.23,36.2,-0.19072,0.00014,20.65084]
[1779473115683,25.68,76657.01,36.2,-0.19159,0.00014,20.70663]
[1779473120823,25.68,76664.76,36.2,-0.1905,0.00014,20.63639]
[1779473121181,25.68,76664.76,36.2,-0.1905,0.00014,20.63639]
[1779473126158,25.68,76669.37,36.2,-0.18985,0.00014,20.59449]
[1779473130788,25.68,76672.96,36.2,-0.18935,0.00014,20.56205]
[1779473131662,25.68,76673.19,36.2,-0.18932,0.00014,20.55998]
[1779473131900,25.68,76672.51,36.2,-0.18939,0.00014,20.56263]
[1779473136935,25.68,76673.72,36.2,-0.18922,0.00014,20.55165]
[1779473140228,25.68,76676.49,36.2,-0.18884,0.00014,20.52667]
[1779473145543,25.67,76675.72,36.2,-0.1889,0.00014,20.53099]
[1779473151033,25.66,76676.65,36.2,-0.18869,0.00014,20.51719]
[1779473152600,25.66,76676.65,36.2,-0.18869,0.00014,20.51719]
[1779473152666,25.66,76676.65,36.2,-0.18869,0.00014,20.51719]
[1779473152673,25.66,76676.59,36.2,-0.18868,0.00014,20.51642]
[1779473153591,25.66,76676.59,36.2,-0.18868,0.00014,20.51642]
[1779473156725,25.66,76675.2,36.2,-0.18888,0.00014,20.52905]
[1779473162110,25.66,76672.66,36.2,-0.18923,0.00014,20.55205]
[1779473163567,25.66,76672.66,36.2,-0.18923,0.00014,20.55205]
[1779473164644,25.66,76672.54,36.2,-0.18925,0.00014,20.55314]
[1779473166173,25.66,76673.76,36.2,-0.18908,0.00014,20.54215]
[1779473166950,25.66,76673.76,36.2,-0.18908,0.00014,20.54215]
[1779473167118,25.66,76672.28,36.2,-0.18928,0.00014,20.55552]
[1779473167287,25.66,76672.28,36.2,-0.18928,0.00014,20.55552]
[1779473167486,25.66,76672.28,36.2,-0.18928,0.00014,20.55552]
[1779473167498,25.66,76672.28,36.2,-0.18928,0.00014,20.55552]
[1779473167980,25.66,76672.28,36.2,-0.18928,0.00014,20.55552]
[1779473167931,25.66,76665.22,36.2,-0.19027,0.00014,20.61919]
[1779473168695,25.66,76649.24,36.2,-0.19251,0.00014,20.76321]
[1779473169936,25.66,76649.24,36.2,-0.19251,0.00014,20.76321]
[1779473170431,25.66,76648.33,36.2,-0.19264,0.00014,20.77151]
[1779473171126,25.66,76649.54,36.2,-0.19247,0.00014,20.76073]
[1779473171146,25.66,76649.54,36.2,-0.19247,0.00014,20.76073]
[1779473172907,25.66,76653.65,36.2,-0.19189,0.00014,20.72361]
[1779473175887,25.66,76656.29,36.2,-0.19152,0.00014,20.70015]
[1779473175894,25.66,76656.29,36.2,-0.19152,0.00014,20.70015]
[1779473180537,25.66,76656.1,36.2,-0.19154,0.00014,20.70159]
[1779473183065,25.66,76654.26,36.2,-0.1918,0.00014,20.71781]
[1779473183069,25.66,76654.26,36.2,-0.1918,0.00014,20.71781]
[1779473184357,25.66,76653.84,36.2,-0.19185,0.00014,20.72147]
[1779473184641,25.66,76653.84,36.2,-0.19185,0.00014,20.72147]
[1779473187919,25.66,76653.74,36.2,-0.19187,0.00014,20.72266]
[1779473189093,25.66,76657.24,36.2,-0.19139,0.00014,20.69152]
[1779473194628,25.66,76659.8,36.2,-0.191,0.00014,20.66476]
[1779473200384,25.66,76663.29,36.2,-0.19052,0.00014,20.63325]
[1779473202051,25.66,76663.29,36.2,-0.19052,0.00014,20.63325]
[1779473207076,25.66,76667.57,36.2,-0.18992,0.00014,20.59482]
[1779473209316,25.66,76670.49,36.2,-0.18952,0.00014,20.56863]
[1779473213719,25.66,76670.69,36.2,-0.1895,0.00014,20.5672]
[1779473213789,25.66,76671.56,36.2,-0.18938,0.00014,20.55945]
[1779473219517,25.66,76669.85,36.2,-0.1896,0.00014,20.57424]
[1779473224527,25.66,76670.29,36.2,-0.18954,0.00014,20.56986]
[1779473229588,25.66,76670.33,36.2,-0.18952,0.00014,20.56869]
[1779473234626,25.66,76678.89,36.2,-0.18832,0.00014,20.49085]
[1779473239661,25.66,76680.38,36.2,-0.18811,0.00014,20.47729]
[1779473243880,25.66,76683.17,36.2,-0.18773,0.00014,20.45205]
[1779473244061,25.66,76683.17,36.2,-0.18773,0.00014,20.45205]
[1779473244696,25.66,76683.74,36.2,-0.18765,0.00014,20.44671]
[1779473249732,25.65,76679.67,36.2,-0.18816,0.00014,20.48008]
[1779473251851,25.65,76679.94,36.2,-0.18811,0.00014,20.47677]
[1779473253350,25.65,76679.58,36.2,-0.18811,0.00014,20.47486]
[1779473258795,25.65,76676.01,36.2,-0.18859,0.00014,20.50579]
[1779473263830,25.65,76676.62,36.2,-0.18849,0.00014,20.49984]
[1779473268867,25.64,76678.4,36.2,-0.18824,0.00014,20.48334]
[1779473274473,25.64,76680.07,36.2,-0.18801,0.00014,20.46802]
[1779473279946,25.64,76683.56,36.2,-0.18751,0.00014,20.43581]
[1779473284981,25.64,76682.71,36.2,-0.18763,0.00014,20.4433]
[1779473290016,25.64,76679.53,36.2,-0.18807,0.00014,20.47186]
[1779473295051,25.64,76678.26,36.2,-0.18824,0.00014,20.48293]
[1779473300086,25.64,76678.25,36.2,-0.18823,0.00014,20.48263]
[1779473305122,25.64,76678.23,36.2,-0.18823,0.00014,20.48242]
[1779473310160,25.64,76678.34,36.2,-0.18821,0.00014,20.48104]
[1779473315192,25.64,76679.52,36.2,-0.18802,0.00014,20.46654]
[1779473320227,25.64,76679.23,36.2,-0.18805,0.00014,20.46888]
[1779473325263,25.64,76679.15,36.2,-0.18806,0.00014,20.46927]
[1779473330298,25.64,76678.74,36.2,-0.18811,0.00014,20.47269]
[1779473336081,25.64,76676.21,36.2,-0.18846,0.00014,20.49527]
[1779473336337,25.64,76676.39,36.2,-0.18843,0.00014,20.49356]
[1779473336372,25.64,76676.39,36.2,-0.18843,0.00014,20.49356]
[1779473336449,25.64,76676.39,36.2,-0.18843,0.00014,20.49356]
[1779473336657,25.64,76676.39,36.2,-0.18843,0.00014,20.49356]
[1779473336915,25.64,76670.18,36.2,-0.18929,0.00014,20.54958]
[1779473337952,25.64,76670.18,36.2,-0.18929,0.00014,20.54958]
[1779473337967,25.64,76670.18,36.2,-0.18929,0.00014,20.54958]
[1779473339967,25.64,76664.63,36.2,-0.19007,0.00014,20.59973]
[1779473340502,25.64,76664.66,36.2,-0.19006,0.00014,20.59945]
[1779473340968,25.64,76664.66,36.2,-0.19006,0.00014,20.59945]
[1779473341056,25.64,76664.66,36.2,-0.19006,0.00014,20.59945]
[1779473341849,25.64,76664.46,36.2,-0.19009,0.00014,20.60124]
[1779473342167,25.64,76664.09,36.2,-0.19014,0.00014,20.60457]
[1779473344461,25.64,76660.77,36.2,-0.19061,0.00014,20.63465]
[1779473344810,25.64,76660.77,36.2,-0.19061,0.00014,20.63465]
[1779473350894,25.64,76668.54,36.2,-0.18953,0.00014,20.56522]
[1779473357222,25.64,76667.44,36.2,-0.1897,0.00014,20.57613]
[1779473363678,25.64,76668.13,36.2,-0.18962,0.00014,20.57068]
[1779473363772,25.64,76668.13,36.2,-0.18962,0.00014,20.57068]
[1779473368834,25.64,76668.31,36.2,-0.1896,0.00014,20.56976]
[1779473369206,25.64,76670.79,36.2,-0.18926,0.00014,20.54747]
[1779473374607,25.64,76673.84,36.2,-0.18881,0.00014,20.51656]
[1779473379641,25.64,76681.03,36.2,-0.18782,0.00014,20.45191]
[1779473384680,25.64,76677.24,36.2,-0.18836,0.00014,20.48667]
[1779473389715,25.64,76670.26,36.2,-0.18933,0.00014,20.54983]
[1779473392358,25.64,76664.71,36.2,-0.1901,0.00014,20.59986]
[1779473392736,25.64,76657.92,36.2,-0.19105,0.00014,20.66101]
[1779473393902,25.64,76657.92,36.2,-0.19105,0.00014,20.66101]
[1779473396210,25.64,76655.56,36.2,-0.19138,0.00014,20.68223]
[1779473400161,25.64,76654.81,36.2,-0.19148,0.00014,20.68914]
[1779473406281,25.65,76649.85,36.2,-0.19219,0.00014,20.73427]
[1779473407973,25.65,76650.39,36.2,-0.19211,0.00014,20.72948]
[1779473407982,25.65,76650.39,36.2,-0.19211,0.00014,20.72948]
[1779473411147,25.65,76653.59,36.2,-0.19167,0.00014,20.70086]
[1779473411271,25.65,76653.63,36.2,-0.19166,0.00014,20.70057]
[1779473412825,25.65,76653.59,36.2,-0.19167,0.00014,20.701]
[1779473414428,25.65,76657.51,36.2,-0.19112,0.00014,20.66546]
[1779473414891,25.65,76662.61,36.2,-0.1904,0.00014,20.61942]
[1779473419926,25.64,76674.59,36.2,-0.18873,0.00014,20.51098]
[1779473424939,25.64,76676.35,36.2,-0.18848,0.00014,20.49514]
[1779473425141,25.64,76676.38,36.2,-0.18848,0.00014,20.49489]
[1779473428688,25.64,76677.53,36.2,-0.18832,0.00014,20.4845]
[1779473428913,25.64,76677.53,36.2,-0.18832,0.00014,20.4845]
[1779473435032,25.65,76686.02,36.2,-0.18713,0.00014,20.40472]
[1779473436100,25.65,76686.02,36.2,-0.18713,0.00014,20.40472]
[1779473439464,25.65,76687.79,36.2,-0.18689,0.00014,20.38907]
[1779473440933,25.65,76690.67,36.2,-0.1865,0.00014,20.3631]
[1779473441279,25.65,76690.67,36.2,-0.1865,0.00014,20.3631]
[1779473441075,25.65,76691.43,36.2,-0.1864,0.00014,20.35663]
[1779473446116,25.64,76691.43,36.2,-0.18634,0.00014,20.35272]
[1779473450343,25.64,76691.26,36.2,-0.18635,0.00014,20.35361]
[1779473455849,25.63,76693.04,36.2,-0.18604,0.00014,20.33311]
[1779473456226,25.63,76693.04,36.2,-0.18604,0.00014,20.33311]
[1779473456233,25.63,76693.04,36.2,-0.18604,0.00014,20.33311]
[1779473457199,25.63,76684.95,36.2,-0.18712,0.00014,20.40367]
[1779473460106,25.63,76681.81,36.2,-0.18756,0.00014,20.43215]
[1779473465255,25.63,76681.5,36.2,-0.18759,0.00014,20.43461]
[1779473470290,25.63,76679.38,36.2,-0.18788,0.00014,20.45351]
[1779473470856,25.63,76679.38,36.2,-0.18788,0.00014,20.45351]
[1779473476109,25.63,76675.36,36.2,-0.18843,0.00014,20.48951]
[1779473480621,25.63,76675.78,36.2,-0.18837,0.00014,20.48526]
[1779473480861,25.63,76675.78,36.2,-0.18837,0.00014,20.48526]
[1779473480954,25.63,76675.56,36.2,-0.1884,0.00014,20.48703]
[1779473486402,25.63,76673.31,36.2,-0.18872,0.00014,20.50799]
[1779473492453,25.63,76673.34,36.2,-0.18872,0.00014,20.50833]
[1779473498486,25.63,76673.6,36.2,-0.18868,0.00014,20.50346]
[1779473504916,25.63,76673.53,36.2,-0.18869,0.00014,20.50447]
[1779473510569,25.63,76667.55,36.2,-0.18954,0.00014,20.5592]
[1779473513493,25.63,76667.55,36.2,-0.18954,0.00014,20.5592]
[1779473513672,25.63,76667.55,36.2,-0.18954,0.00014,20.5592]
[1779473514244,25.63,76670.17,36.2,-0.18918,0.00014,20.53574]
[1779473515761,25.63,76674.29,36.2,-0.1886,0.00014,20.49836]
[1779473520100,25.63,76682.86,36.2,-0.18741,0.00014,20.42061]
[1779473521286,25.63,76682.73,36.2,-0.18743,0.00014,20.42177]
[1779473521373,25.63,76684.58,36.2,-0.18717,0.00014,20.40502]
[1779473521561,25.63,76684.58,36.2,-0.18717,0.00014,20.40502]
[1779473526682,25.63,76686.2,36.2,-0.18694,0.00014,20.38975]
[1779473528551,25.63,76689.14,36.2,-0.18653,0.00014,20.36301]
[1779473534738,25.63,76694.1,36.2,-0.18584,0.00014,20.31764]
[1779473540296,25.63,76696.06,36.2,-0.18557,0.00014,20.29975]
[1779473545815,25.63,76693.8,36.2,-0.18588,0.00014,20.32034]
[1779473550850,25.63,76694.31,36.2,-0.18581,0.00014,20.31563]
[1779473555885,25.63,76694.05,36.2,-0.18582,0.00014,20.31438]
[1779473556426,25.63,76694.05,36.2,-0.18582,0.00014,20.31438]
[1779473561928,25.63,76694.14,36.2,-0.18581,0.00014,20.31338]
[1779473566962,25.63,76694.76,36.2,-0.18572,0.00014,20.30758]
[1779473571998,25.63,76689.95,36.2,-0.18638,0.00014,20.35085]
[1779473576199,25.63,76690.19,36.2,-0.18634,0.00014,20.34852]
[1779473576255,25.63,76690.19,36.2,-0.18634,0.00014,20.34852]
[1779473576276,25.63,76689.88,36.2,-0.18638,0.00014,20.35126]
[1779473579077,25.63,76683.91,36.2,-0.18721,0.00014,20.40544]
[1779473579159,25.63,76683.91,36.2,-0.18721,0.00014,20.40544]
[1779473584789,25.63,76677.27,36.2,-0.18813,0.00014,20.46544]
[1779473589090,25.63,76677.7,36.2,-0.18806,0.00014,20.46114]
[1779473591254,25.63,76682.59,36.2,-0.18738,0.00014,20.41675]
[1779473597492,25.63,76687.0,36.2,-0.18677,0.00014,20.37689]
[1779473599307,25.63,76686.86,36.2,-0.18679,0.00014,20.37826]
[1779473600130,25.63,76687.08,36.2,-0.18677,0.00014,20.37632]
[1779473600448,25.63,76692.24,36.2,-0.18605,0.00014,20.32963]
[1779473605857,25.63,76695.31,36.2,-0.18563,0.00014,20.30135]
[1779473611284,25.63,76694.35,36.2,-0.18573,0.00014,20.3061]
[1779473611548,25.63,76694.35,36.2,-0.18573,0.00014,20.3061]
[1779473617326,25.62,76694.69,36.2,-0.18567,0.00014,20.30255]
[1779473622361,25.62,76694.55,36.2,-0.18569,0.00014,20.30347]
[1779473627396,25.62,76694.61,36.2,-0.18568,0.00014,20.30257]
[1779473633438,25.62,76694.76,36.2,-0.18565,0.00014,20.30081]
[1779473638473,25.62,76694.79,36.2,-0.18564,0.00014,20.30022]
[1779473639100,25.62,76694.79,36.2,-0.18564,0.00014,20.30022]
[1779473640505,25.62,76697.23,36.2,-0.1853,0.00014,20.27802]
[1779473640593,25.62,76703.49,36.2,-0.18444,0.00014,20.22114]
[1779473641494,25.62,76707.82,36.2,-0.18385,0.00014,20.18177]
[1779473644511,25.61,76707.5,36.2,-0.18382,0.00014,20.17942]
[1779473648793,25.61,76708.03,36.2,-0.18372,0.00014,20.17293]
[1779473654954,25.6,76709.08,36.2,-0.18345,0.00014,20.15483]
[1779473660440,25.59,76713.5,36.2,-0.18277,0.00014,20.1095]
[1779473662159,25.59,76713.79,36.2,-0.18273,0.00014,20.10662]
[1779473662221,25.59,76713.79,36.2,-0.18273,0.00014,20.10662]
[1779473665662,25.59,76725.64,36.2,-0.18112,0.00014,19.99837]
[1779473667106,25.59,76725.64,36.2,-0.18112,0.00014,19.99837]
[1779473667134,25.59,76725.64,36.2,-0.18112,0.00014,19.99837]
[1779473668738,25.59,76726.49,36.2,-0.181,0.00014,19.99067]
[1779473668840,25.59,76728.08,36.2,-0.18079,0.00014,19.97621]
[1779473673720,25.59,76729.78,36.2,-0.18053,0.00014,19.95698]
[1779473674190,25.59,76729.34,36.2,-0.18059,0.00014,19.96095]
[1779473679760,25.59,76729.67,36.2,-0.18055,0.00014,19.95841]
[1779473684795,25.59,76731.27,36.2,-0.18034,0.00014,19.94421]
[1779473689830,25.59,76731.32,36.2,-0.18034,0.00014,19.94422]
[1779473695237,25.59,76735.71,36.2,-0.17975,0.00013,19.90459]
[1779473700838,25.59,76737.74,36.2,-0.17949,0.00013,19.88689]
[1779473706949,25.59,76733.45,36.2,-0.18008,0.00014,19.92678]
[1779473711986,25.59,76734.04,36.2,-0.18001,0.00014,19.92186]
[1779473717020,25.59,76734.6,36.2,-0.17994,0.00014,19.91723]
[1779473718579,25.59,76734.6,36.2,-0.17994,0.00014,19.91723]
[1779473718822,25.59,76736.86,36.2,-0.17964,0.00013,19.89669]
[1779473719052,25.59,76736.86,36.2,-0.17964,0.00013,19.89669]
[1779473719824,25.59,76741.3,36.2,-0.17904,0.00013,19.85628]
[1779473722432,25.6,76744.2,36.2,-0.17865,0.00013,19.83013]
[1779473725903,25.6,76745.78,36.2,-0.17845,0.00013,19.81653]
[1779473726524,25.6,76745.78,36.2,-0.17845,0.00013,19.81653]
[1779473728867,25.6,76744.5,36.2,-0.17863,0.00013,19.82883]
[1779473729532,25.6,76744.5,36.2,-0.17863,0.00013,19.82883]
[1779473734854,25.6,76735.14,36.2,-0.17989,0.00013,19.91172]
[1779473737955,25.6,76734.88,36.2,-0.17992,0.00013,19.9143]
[1779473743133,25.6,76722.34,36.2,-0.18162,0.00014,20.02867]
[1779473743181,25.6,76722.34,36.2,-0.18162,0.00014,20.02867]
[1779473744866,25.6,76733.25,36.2,-0.18014,0.00014,19.92908]
[1779473750044,25.6,76734.85,36.2,-0.17993,0.00013,19.91489]
[1779473753418,25.6,76730.0,36.2,-0.18059,0.00014,19.95927]
[1779473759322,25.6,76729.08,36.2,-0.18072,0.00014,19.96782]
[1779473764366,25.6,76730.87,36.2,-0.18048,0.00014,19.95168]
[1779473769401,25.6,76731.35,36.2,-0.18042,0.00014,19.94751]
[1779473774436,25.6,76734.89,36.2,-0.17994,0.00013,19.91549]
[1779473776285,25.6,76734.98,36.2,-0.17993,0.00013,19.91475]
[1779473778655,25.6,76742.1,36.2,-0.17898,0.00013,19.85015]
[1779473779471,25.6,76745.13,36.2,-0.17857,0.00013,19.82265]
[1779473780990,25.6,76745.78,36.2,-0.17848,0.00013,19.81673]
[1779473781242,25.6,76745.78,36.2,-0.17848,0.00013,19.81673]
[1779473781299,25.6,76745.78,36.2,-0.17848,0.00013,19.81673]
[1779473781354,25.6,76745.78,36.2,-0.17848,0.00013,19.81673]
[1779473781596,25.6,76745.78,36.2,-0.17848,0.00013,19.81673]
[1779473781485,25.6,76751.36,36.2,-0.17774,0.00013,19.76578]
[1779473781917,25.6,76751.36,36.2,-0.17774,0.00013,19.76578]
[1779473782905,25.6,76754.09,36.2,-0.17737,0.00013,19.74066]
[1779473783402,25.6,76754.09,36.2,-0.17737,0.00013,19.74066]
[1779473785304,25.6,76759.23,36.2,-0.17668,0.00013,19.69343]
[1779473786183,25.6,76762.49,36.2,-0.17624,0.00013,19.66353]
[1779473787312,25.6,76762.75,36.2,-0.17621,0.00013,19.66111]
[1779473788985,25.6,76766.59,36.2,-0.1757,0.00013,19.62592]
[1779473794332,25.6,76771.32,36.2,-0.17505,0.00013,19.57909]
[1779473794334,25.6,76771.32,36.2,-0.17505,0.00013,19.57909]
[1779473795270,25.6,76771.32,36.2,-0.17505,0.00013,19.5791]
[1779473800619,25.6,76774.4,36.2,-0.17464,0.00013,19.55104]
[1779473803934,25.6,76776.4,36.2,-0.17438,0.00013,19.53286]
[1779473804322,25.6,76776.4,36.2,-0.17438,0.00013,19.53286]
[1779473810576,25.6,76783.52,36.2,-0.17344,0.00013,19.46821]
[1779473810867,25.6,76782.55,36.2,-0.17358,0.00013,19.47742]
[1779473813293,25.61,76783.07,36.2,-0.17353,0.00013,19.47408]
[1779473813508,25.61,76783.07,36.2,-0.17353,0.00013,19.47408]
[1779473818752,25.61,76778.29,36.2,-0.17423,0.00013,19.52266]
[1779473823867,25.61,76773.14,36.2,-0.17491,0.00013,19.57015]
[1779473823869,25.61,76773.14,36.2,-0.17491,0.00013,19.57015]
[1779473829830,25.61,76775.5,36.2,-0.17461,0.00013,19.54887]
[1779473834876,25.61,76775.09,36.2,-0.17466,0.00013,19.55281]
[1779473834879,25.61,76775.09,36.2,-0.17466,0.00013,19.55281]
[1779473841670,25.62,76783.44,36.2,-0.17359,0.00013,19.47839]
[1779473848081,25.62,76779.33,36.2,-0.17418,0.00013,19.51984]
[1779473848501,25.62,76779.33,36.2,-0.17418,0.00013,19.51984]
[1779473855008,25.62,76781.04,36.2,-0.17395,0.00013,19.50167]
[1779473859491,25.63,76780.86,36.2,-0.17398,0.00013,19.50367]
[1779473863203,25.63,76780.97,36.2,-0.17397,0.00013,19.50314]
[1779473863487,25.63,76780.97,36.2,-0.17397,0.00013,19.50314]
[1779473865649,25.63,76785.02,36.2,-0.17344,0.00013,19.46632]
[1779473871718,25.63,76792.35,36.2,-0.17252,0.00013,19.40209]
[1779473874903,25.63,76796.04,36.2,-0.17205,0.00013,19.36926]
[1779473877582,25.63,76796.79,36.2,-0.17196,0.00013,19.36295]
[1779473879741,25.63,76784.18,36.2,-0.17362,0.00013,19.47889]
[1779473880818,25.63,76783.98,36.2,-0.17365,0.00013,19.48096]
[1779473888240,25.64,76784.34,36.2,-0.17361,0.00013,19.47867]
[1779473893432,25.64,76778.99,36.2,-0.17433,0.00013,19.52807]
[1779473899317,25.64,76784.26,36.2,-0.17364,0.00013,19.48066]
[1779473903641,25.64,76784.01,36.2,-0.17368,0.00013,19.48333]
[1779473903642,25.64,76784.01,36.2,-0.17368,0.00013,19.48333]
[1779473904880,25.64,76778.55,36.2,-0.1744,0.00013,19.53348]
[1779473910124,25.64,76777.82,36.2,-0.17451,0.00013,19.54047]
[1779473915431,25.64,76779.36,36.2,-0.17428,0.00013,19.52316]
[1779473915434,25.64,76779.36,36.2,-0.17428,0.00013,19.52316]
[1779473916473,25.64,76780.38,36.2,-0.17415,0.00013,19.51392]
[1779473921554,25.64,76788.38,36.2,-0.17311,0.00013,19.44142]
[1779473921561,25.64,76788.38,36.2,-0.17311,0.00013,19.44142]
[1779473926646,25.64,76782.57,36.2,-0.17388,0.00013,19.49545]
[1779473932550,25.64,76782.44,36.2,-0.17391,0.00013,19.49746]
[1779473936270,25.64,76784.54,36.2,-0.17364,0.00013,19.47863]
[1779473941614,25.65,76783.89,36.2,-0.17374,0.00013,19.48552]
[1779473946658,25.65,76786.87,36.2,-0.17336,0.00013,19.45891]
[1779473946820,25.65,76786.87,36.2,-0.17336,0.00013,19.45891]
[1779473950427,25.65,76788.03,36.2,-0.17321,0.00013,19.44879]
[1779473950962,25.65,76788.21,36.2,-0.17319,0.00013,19.44732]
[1779473951333,25.65,76788.21,36.2,-0.17319,0.00013,19.44732]
[1779473951335,25.65,76788.21,36.2,-0.17319,0.00013,19.44732]
[1779473951338,25.65,76788.21,36.2,-0.17319,0.00013,19.44732]
[1779473957736,25.65,76795.84,36.2,-0.17221,0.00013,19.37892]
[1779473958117,25.65,76795.84,36.2,-0.17221,0.00013,19.37892]
[1779473963779,25.65,76796.24,36.2,-0.17218,0.00013,19.37677]
[1779473967829,25.65,76798.36,36.2,-0.17191,0.00013,19.3581]
[1779473968814,25.65,76802.67,36.2,-0.17135,0.00013,19.31916]
[1779473969821,25.65,76790.62,36.2,-0.17293,0.00013,19.42949]
[1779473970521,25.65,76790.62,36.2,-0.17293,0.00013,19.42949]
[1779473970535,25.65,76790.62,36.2,-0.17293,0.00013,19.42949]
[1779473970828,25.65,76786.86,36.2,-0.17343,0.00013,19.46397]
[1779473970846,25.65,76786.86,36.2,-0.17343,0.00013,19.46397]
[1779473976869,25.65,76787.75,36.2,-0.1733,0.00013,19.45293]
[1779473981897,25.66,76786.68,36.2,-0.17344,0.00013,19.46327]
[1779473985078,25.66,76788.98,36.2,-0.17314,0.00013,19.44245]
[1779473985676,25.66,76788.98,36.2,-0.17314,0.00013,19.44245]
[1779473986869,25.66,76792.73,36.2,-0.17266,0.00013,19.40857]
[1779473986941,25.66,76792.78,36.2,-0.17265,0.00013,19.40829]
[1779473991977,25.66,76785.32,36.2,-0.17364,0.00013,19.47661]
[1779473997013,25.66,76785.42,36.2,-0.17362,0.00013,19.47551]
[1779474002049,25.66,76787.89,36.2,-0.17329,0.00013,19.45279]
[1779474008821,25.66,76788.04,36.2,-0.17327,0.00013,19.45141]
[1779474015864,25.66,76784.69,36.2,-0.17371,0.00013,19.48187]
[1779474023197,25.66,76785.29,36.2,-0.17363,0.00013,19.4761]
[1779474026174,25.66,76784.52,36.2,-0.17373,0.00013,19.48309]
[1779474026178,25.66,76784.52,36.2,-0.17373,0.00013,19.48309]
[1779474026336,25.66,76781.87,36.2,-0.17408,0.00013,19.50728]
[1779474033268,25.66,76776.5,36.2,-0.17477,0.00013,19.5529]
[1779474038302,25.66,76777.7,36.2,-0.17461,0.00013,19.54206]
[1779474038933,25.66,76777.7,36.2,-0.17461,0.00013,19.54206]
[1779474044345,25.66,76777.26,36.2,-0.17467,0.00013,19.5463]
[1779474045549,25.66,76777.26,36.2,-0.17467,0.00013,19.5463]
[1779474048454,25.66,76777.27,36.2,-0.17467,0.00013,19.54634]
[1779474054415,25.66,76777.9,36.2,-0.17459,0.00013,19.54088]
[1779474059450,25.66,76778.04,36.2,-0.17458,0.00013,19.53992]
[1779474060250,25.66,76778.04,36.2,-0.17458,0.00013,19.53992]
[1779474065491,25.66,76787.25,36.2,-0.17338,0.00013,19.45662]
[1779474066771,25.66,76787.25,36.2,-0.17338,0.00013,19.45662]
[1779474068812,25.66,76786.72,36.2,-0.17345,0.00013,19.46164]
[1779474068895,25.66,76786.98,36.2,-0.17342,0.00013,19.45959]
[1779474074443,25.66,76794.68,36.2,-0.17241,0.00013,19.38904]
[1779474076798,25.66,76795.69,36.2,-0.17227,0.00013,19.3798]
[1779474082838,25.66,76797.3,36.2,-0.17206,0.00013,19.36508]
[1779474087829,25.66,76803.37,36.2,-0.17127,0.00013,19.30968]
[1779474087837,25.66,76803.37,36.2,-0.17127,0.00013,19.30968]
[1779474087930,25.66,76803.3,36.2,-0.17128,0.00013,19.31038]
[1779474091737,25.66,76802.38,36.2,-0.17141,0.00013,19.31971]
[1779474091738,25.66,76802.38,36.2,-0.17141,0.00013,19.31971]
[1779474091760,25.66,76802.38,36.2,-0.17141,0.00013,19.31971]
[1779474091820,25.66,76802.51,36.2,-0.17138,0.00013,19.31528]
[1779474092817,25.66,76802.51,36.2,-0.17138,0.00013,19.31528]
[1779474092837,25.66,76803.24,36.2,-0.17128,0.00013,19.30863]
[1779474093706,25.66,76803.24,36.2,-0.17128,0.00013,19.30863]
[1779474101705,25.66,76806.29,36.2,-0.17087,0.00013,19.27965]
[1779474101756,25.66,76806.29,36.2,-0.17087,0.00013,19.27965]
[1779474103861,25.66,76806.29,36.2,-0.17086,0.00013,19.27885]
[1779474106169,25.66,76807.9,36.2,-0.17064,0.00013,19.26328]
[1779474106171,25.66,76807.9,36.2,-0.17064,0.00013,19.26328]
[1779474106275,25.66,76807.9,36.2,-0.17064,0.00013,19.26328]
[1779474107614,25.66,76809.73,36.2,-0.1704,0.00013,19.24633]
[1779474111389,25.66,76808.25,36.2,-0.17058,0.00013,19.25922]
[1779474115705,25.65,76808.19,36.2,-0.17058,0.00013,19.259]
[1779474116863,25.65,76808.26,36.2,-0.17057,0.00013,19.25817]
[1779474121886,25.65,76809.04,36.2,-0.17045,0.00013,19.24985]
[1779474126922,25.65,76810.34,36.2,-0.17027,0.00013,19.23702]
[1779474132964,25.65,76809.33,36.2,-0.17038,0.00013,19.24511]
[1779474135166,25.65,76808.95,36.2,-0.17043,0.00013,19.2482]
[1779474141024,25.65,76808.57,36.2,-0.17046,0.00013,19.25045]
[1779474144056,25.65,76808.56,36.2,-0.17045,0.00013,19.25012]
[1779474144059,25.65,76806.66,36.2,-0.1707,0.00013,19.26732]
[1779474149078,25.64,76799.27,36.2,-0.17165,0.00013,19.33385]
[1779474154114,25.64,76798.2,36.2,-0.17174,0.00013,19.33868]
[1779474159601,25.64,76798.61,36.2,-0.17167,0.00013,19.33352]
[1779474165190,25.64,76801.66,36.2,-0.17125,0.00013,19.30391]
[1779474170225,25.64,76802.29,36.2,-0.17115,0.00013,19.29704]
[1779474173420,25.64,76802.48,36.2,-0.17112,0.00013,19.29489]
[1779474173483,25.64,76802.48,36.2,-0.17112,0.00013,19.29489]
[1779474173517,25.64,76802.48,36.2,-0.17112,0.00013,19.29489]
[1779474173683,25.64,76802.48,36.2,-0.17112,0.00013,19.29489]
[1779474173756,25.64,76810.09,36.2,-0.17013,0.00013,19.22493]
[1779474174072,25.64,76810.09,36.2,-0.17013,0.00013,19.22493]
[1779474180151,25.63,76817.83,36.2,-0.16911,0.00013,19.15339]
[1779474181216,25.63,76817.17,36.2,-0.1692,0.00013,19.15939]
[1779474182727,25.63,76813.09,36.2,-0.16973,0.00013,19.19675]
[1779474182893,25.63,76813.09,36.2,-0.16973,0.00013,19.19675]
[1779474183396,25.63,76810.34,36.2,-0.17008,0.00013,19.22186]
[1779474183967,25.63,76810.34,36.2,-0.17008,0.00013,19.22186]
[1779474186737,25.63,76810.41,36.2,-0.17007,0.00013,19.22077]
[1779474191039,25.63,76809.89,36.2,-0.17013,0.00013,19.22494]
[1779474196408,25.63,76811.36,36.2,-0.16992,0.00013,19.21058]
[1779474201927,25.63,76809.84,36.2,-0.17011,0.00013,19.2239]
[1779474205446,25.63,76811.78,36.2,-0.16985,0.00013,19.20549]
[1779474210508,25.63,76810.56,36.2,-0.17,0.00013,19.21581]
[1779474211511,25.63,76810.56,36.2,-0.17,0.00013,19.21581]
[1779474212905,25.63,76810.07,36.2,-0.17004,0.00013,19.21662]
[1779474218564,25.63,76809.94,36.2,-0.17004,0.00013,19.21663]
[1779474223599,25.62,76810.76,36.2,-0.16992,0.00013,19.20827]
[1779474228634,25.62,76809.84,36.2,-0.17003,0.00013,19.21587]
[1779474232067,25.62,76809.84,36.2,-0.17003,0.00013,19.21571]
[1779474240118,25.62,76810.44,36.2,-0.16993,0.00013,19.20906]
[1779474240335,25.62,76810.44,36.2,-0.16993,0.00013,19.20906]
[1779474245869,25.62,76804.63,36.2,-0.17067,0.00013,19.26118]
[1779474250508,25.62,76805.38,36.2,-0.17057,0.00013,19.25362]
[1779474250567,25.62,76805.38,36.2,-0.17057,0.00013,19.25362]
[1779474250789,25.62,76805.18,36.2,-0.17059,0.00013,19.25533]
[1779474255822,25.62,76804.75,36.2,-0.17064,0.00013,19.25883]
[1779474261865,25.62,76805.06,36.2,-0.17059,0.00013,19.25548]
[1779474267264,25.62,76805.4,36.2,-0.17054,0.00013,19.25205]
[1779474267907,25.62,76806.94,36.2,-0.17034,0.00013,19.23778]
[1779474268326,25.62,76806.94,36.2,-0.17034,0.00013,19.23778]
[1779474269730,25.62,76810.46,36.2,-0.16988,0.00013,19.20539]
[1779474270077,25.62,76810.46,36.2,-0.16988,0.00013,19.20539]
[1779474281608,25.61,76811.37,36.2,-0.16973,0.00013,19.1925]
[1779474287042,25.61,76811.75,36.2,-0.16966,0.00013,19.18783]
[1779474292077,25.61,76812.35,36.2,-0.16957,0.00013,19.18175]
[1779474295880,25.61,76811.68,36.2,-0.16966,0.00013,19.18756]
[1779474297813,25.61,76811.24,36.2,-0.16971,0.00013,19.19136]
[1779474299467,25.61,76811.55,36.2,-0.16967,0.00013,19.18826]
[1779474299500,25.61,76811.55,36.2,-0.16967,0.00013,19.18826]
[1779474299539,25.61,76811.55,36.2,-0.16967,0.00013,19.18826]
[1779474299864,25.61,76811.55,36.2,-0.16967,0.00013,19.18826]
[1779474300467,25.61,76810.56,36.2,-0.16979,0.00013,19.19722]
[1779474300524,25.61,76810.56,36.2,-0.16979,0.00013,19.19722]
[1779474309195,25.61,76809.43,36.2,-0.16992,0.00013,19.20628]
[1779474314231,25.61,76810.13,36.2,-0.16982,0.00013,19.19912]
[1779474320774,25.61,76809.59,36.2,-0.16989,0.00013,19.20366]
[1779474324742,25.61,76810.93,36.2,-0.1697,0.00013,19.19053]
[1779474325759,25.61,76810.39,36.2,-0.16977,0.00013,19.19524]
[1779474334244,25.6,76810.21,36.2,-0.16978,0.00013,19.19616]
[1779474339409,25.6,76810.27,36.2,-0.16973,0.00013,19.19092]
[1779474344444,25.6,76811.75,36.2,-0.16953,0.00013,19.17675]
[1779474345772,25.6,76811.75,36.2,-0.16953,0.00013,19.17675]
[1779474345789,25.6,76811.75,36.2,-0.16953,0.00013,19.17675]
[1779474345890,25.6,76812.18,36.2,-0.16948,0.00013,19.17269]
[1779474346612,25.6,76812.18,36.2,-0.16948,0.00013,19.17269]
[1779474354515,25.6,76811.1,36.2,-0.16961,0.00013,19.18197]
[1779474359550,25.6,76810.79,36.2,-0.16964,0.00013,19.18442]
[1779474361274,25.6,76810.73,36.2,-0.16965,0.00013,19.18489]
[1779474361375,25.6,76810.73,36.2,-0.16965,0.00013,19.18481]
[1779474366600,25.6,76811.17,36.2,-0.16958,0.00013,19.18017]
[1779474371635,25.6,76810.86,36.2,-0.16961,0.00013,19.18242]
[1779474376670,25.6,76812.74,36.2,-0.16936,0.00013,19.16459]
[1779474381705,25.6,76814.83,36.2,-0.16909,0.00013,19.14499]
[1779474387747,25.6,76814.69,36.2,-0.1691,0.00013,19.14583]
[1779474388672,25.6,76814.69,36.2,-0.1691,0.00013,19.14583]
[1779474388773,25.6,76814.69,36.2,-0.1691,0.00013,19.14575]
[1779474397152,25.59,76814.21,36.2,-0.16912,0.00013,19.1458]
[1779474401035,25.59,76814.21,36.2,-0.16911,0.00013,19.14497]
[1779474401137,25.59,76814.21,36.2,-0.1691,0.00013,19.14414]
[1779474401958,25.59,76814.21,36.2,-0.1691,0.00013,19.14414]
[1779474402027,25.59,76814.21,36.2,-0.1691,0.00013,19.14414]
[1779474403526,25.59,76800.06,36.2,-0.17094,0.00013,19.27385]
[1779474410551,25.59,76799.72,36.2,-0.17097,0.00013,19.27553]
[1779474410552,25.59,76799.72,36.2,-0.17097,0.00013,19.27553]
[1779474412611,25.59,76799.17,36.2,-0.17103,0.00013,19.27989]
[1779474412922,25.59,76799.09,36.2,-0.17104,0.00013,19.28039]
[1779474416357,25.59,76799.08,36.2,-0.17103,0.00013,19.27992]
[1779474420535,25.59,76788.08,36.2,-0.17246,0.00013,19.37982]
[1779474425796,25.58,76785.79,36.2,-0.17274,0.00013,19.39934]
[1779474431185,25.58,76787.18,36.2,-0.17253,0.00013,19.38506]
[1779474436950,25.58,76787.74,36.2,-0.17244,0.00013,19.37832]
[1779474442432,25.58,76788.04,36.2,-0.17238,0.00013,19.37424]
[1779474444320,25.58,76784.76,36.2,-0.17281,0.00013,19.4041]
[1779474444331,25.58,76784.76,36.2,-0.17281,0.00013,19.4041]
[1779474445152,25.58,76782.51,36.2,-0.1731,0.00013,19.42416]
[1779474445469,25.58,76782.51,36.2,-0.1731,0.00013,19.42416]
[1779474451194,25.57,76779.16,36.2,-0.17351,0.00013,19.4509]
[1779474456230,25.57,76779.22,36.2,-0.1735,0.00013,19.44995]
[1779474463278,25.57,76779.73,36.2,-0.17342,0.00013,19.44477]
[1779474468313,25.57,76778.86,36.2,-0.17353,0.00013,19.45242]
[1779474473349,25.57,76778.75,36.2,-0.17354,0.00013,19.45308]
[1779474477586,25.57,76778.14,36.2,-0.17362,0.00013,19.4584]
[1779474484125,25.57,76778.06,36.2,-0.17362,0.00013,19.45884]
[1779474484164,25.57,76778.06,36.2,-0.17362,0.00013,19.45884]
[1779474485446,25.57,76772.11,36.2,-0.17441,0.00013,19.51324]
[1779474485506,25.57,76772.11,36.2,-0.17441,0.00013,19.51324]
[1779474485509,25.57,76772.11,36.2,-0.17441,0.00013,19.51324]
[1779474485581,25.57,76772.11,36.2,-0.17441,0.00013,19.51324]
[1779474485633,25.57,76772.11,36.2,-0.17441,0.00013,19.51324]
[1779474486119,25.57,76772.11,36.2,-0.17441,0.00013,19.51324]
[1779474489029,25.57,76762.14,36.2,-0.17573,0.00013,19.60451]
[1779474490322,25.57,76762.9,36.2,-0.17563,0.00013,19.59751]
[1779474490916,25.57,76763.1,36.2,-0.17561,0.00013,19.59566]
[1779474492766,25.57,76758.85,36.2,-0.17617,0.00013,19.63455]
[1779474493128,25.57,76758.85,36.2,-0.17617,0.00013,19.63455]
[1779474497868,25.57,76747.82,36.2,-0.17764,0.00013,19.73472]
[1779474500590,25.57,76744.01,36.2,-0.17814,0.00013,19.76896]
[1779474501516,25.57,76740.46,36.2,-0.17861,0.00013,19.80118]
[1779474502579,25.57,76737.32,36.2,-0.17903,0.00013,19.82962]
[1779474506214,25.57,76733.9,36.2,-0.17948,0.00014,19.85987]
[1779474511617,25.56,76728.86,36.2,-0.1801,0.00014,19.89989]
[1779474516652,25.56,76729.91,36.2,-0.17993,0.00014,19.88855]
[1779474518434,25.56,76729.94,36.2,-0.17993,0.00014,19.88794]
[1779474519594,25.56,76735.26,36.2,-0.1792,0.00014,19.83898]
[1779474521459,25.56,76742.8,36.2,-0.17818,0.00013,19.76953]
[1779474522023,25.56,76742.8,36.2,-0.17818,0.00013,19.76953]
[1779474522066,25.56,76743.29,36.2,-0.17811,0.00013,19.76487]
[1779474524022,25.56,76743.05,36.2,-0.17814,0.00013,19.76715]
[1779474524137,25.56,76743.05,36.2,-0.17814,0.00013,19.76715]
[1779474529864,25.56,76744.56,36.2,-0.17795,0.00013,19.75386]
[1779474535785,25.56,76746.27,36.2,-0.17773,0.00013,19.73893]
[1779474540444,25.56,76746.47,36.2,-0.17771,0.00013,19.73743]
[1779474540549,25.56,76745.69,36.2,-0.17781,0.00013,19.74468]
[1779474540798,25.56,76745.69,36.2,-0.17781,0.00013,19.74468]
[1779474541154,25.56,76745.69,36.2,-0.17781,0.00013,19.74468]
[1779474541365,25.56,76745.69,36.2,-0.17781,0.00013,19.74468]
[1779474541550,25.56,76736.67,36.2,-0.17903,0.00013,19.8273]
[1779474542231,25.56,76736.67,36.2,-0.17903,0.00013,19.8273]
[1779474543222,25.56,76731.44,36.2,-0.17974,0.00014,19.8751]
[1779474543240,25.56,76731.44,36.2,-0.17974,0.00014,19.8751]
[1779474543456,25.56,76726.37,36.2,-0.18042,0.00014,19.92136]
[1779474549883,25.56,76726.06,36.2,-0.18048,0.00014,19.92514]
[1779474552653,25.56,76726.16,36.2,-0.18047,0.00014,19.92437]
[1779474557942,25.56,76728.77,36.2,-0.18013,0.00014,19.90166]
[1779474563086,25.56,76729.01,36.2,-0.18011,0.00014,19.90027]
[1779474563090,25.56,76729.01,36.2,-0.18011,0.00014,19.90027]
[1779474569026,25.57,76726.88,36.2,-0.18042,0.00014,19.92116]
[1779474574061,25.57,76727.33,36.2,-0.18035,0.00014,19.91455]
[1779474580103,25.57,76727.69,36.2,-0.18032,0.00014,19.91255]
[1779474580593,25.57,76727.69,36.2,-0.18032,0.00014,19.91255]
[1779474581508,25.57,76731.58,36.2,-0.17979,0.00014,19.87725]
[1779474586477,25.57,76733.35,36.2,-0.17956,0.00014,19.86169]
[1779474588085,25.57,76733.16,36.2,-0.17959,0.00014,19.86373]
[1779474588165,25.57,76733.16,36.2,-0.17959,0.00014,19.86373]
[1779474588185,25.57,76733.16,36.2,-0.17959,0.00014,19.86373]
[1779474589013,25.57,76733.32,36.2,-0.17957,0.00014,19.86242]
[1779474592471,25.57,76727.53,36.2,-0.18036,0.00014,19.91563]
[1779474594330,25.57,76727.57,36.2,-0.18036,0.00014,19.91542]
[1779474601250,25.57,76726.95,36.2,-0.18045,0.00014,19.92162]
[1779474602394,25.57,76726.95,36.2,-0.18045,0.00014,19.92162]
[1779474602406,25.57,76726.95,36.2,-0.18045,0.00014,19.92162]
[1779474608302,25.58,76719.93,36.2,-0.18142,0.00014,19.98648]
[1779474611352,25.58,76719.5,36.2,-0.18148,0.00014,19.99062]
[1779474612962,25.58,76719.43,36.2,-0.18149,0.00014,19.99146]
[1779474612988,25.58,76719.43,36.2,-0.18149,0.00014,19.99146]
[1779474613222,25.58,76719.43,36.2,-0.18149,0.00014,19.99146]
[1779474613505,25.58,76719.43,36.2,-0.18149,0.00014,19.99146]
[1779474616119,25.58,76733.29,36.2,-0.17961,0.00014,19.86522]
[1779474622859,25.58,76728.38,36.2,-0.18029,0.00014,19.91085]
[1779474623854,25.58,76728.55,36.2,-0.18027,0.00014,19.90937]
[1779474624020,25.58,76728.55,36.2,-0.18027,0.00014,19.90937]
[1779474627781,25.58,76728.44,36.2,-0.18029,0.00014,19.91066]
[1779474629276,25.58,76728.36,36.2,-0.1803,0.00014,19.91145]
[1779474629512,25.58,76728.36,36.2,-0.1803,0.00014,19.91145]
[1779474629760,25.58,76726.91,36.2,-0.1805,0.00014,19.92474]
[1779474629774,25.58,76726.91,36.2,-0.1805,0.00014,19.92474]
[1779474631769,25.58,76724.75,36.2,-0.18077,0.00014,19.94102]
[1779474632497,25.58,76724.75,36.2,-0.18077,0.00014,19.94102]
[1779474635980,25.58,76717.96,36.2,-0.18169,0.00014,20.00323]
[1779474636865,25.58,76714.02,36.2,-0.18223,0.00014,20.03918]
[1779474637063,25.58,76714.02,36.2,-0.18223,0.00014,20.03918]
[1779474637507,25.58,76703.23,36.2,-0.18371,0.00014,20.13734]
[1779474638015,25.58,76703.23,36.2,-0.18371,0.00014,20.13734]
[1779474639726,25.58,76701.26,36.2,-0.18397,0.00014,20.15517]
[1779474640430,25.58,76701.26,36.2,-0.18397,0.00014,20.15517]
[1779474640901,25.58,76695.12,36.2,-0.18482,0.00014,20.21096]
[1779474641534,25.58,76693.77,36.2,-0.185,0.00014,20.22317]
[1779474642168,25.58,76693.77,36.2,-0.185,0.00014,20.22317]
[1779474643579,25.58,76681.49,36.2,-0.1867,0.00014,20.33471]
[1779474645432,25.58,76681.49,36.2,-0.1867,0.00014,20.3347]
[1779474645569,25.58,76675.44,36.2,-0.18754,0.00014,20.38953]
[1779474646258,25.58,76675.44,36.2,-0.18754,0.00014,20.38953]
[1779474646290,25.58,76675.44,36.2,-0.18754,0.00014,20.38953]
[1779474646523,25.58,76674.68,36.2,-0.18764,0.00014,20.39628]
[1779474652337,25.58,76669.59,36.2,-0.18834,0.00014,20.44185]
[1779474655634,25.58,76679.61,36.2,-0.18694,0.00014,20.3502]
[1779474656467,25.58,76679.86,36.2,-0.1869,0.00014,20.34782]
[1779474661676,25.57,76680.58,36.2,-0.18679,0.00014,20.34053]
[1779474666271,25.57,76679.91,36.2,-0.18687,0.00014,20.34604]
[1779474666415,25.57,76679.91,36.2,-0.18687,0.00014,20.34604]
[1779474666490,25.57,76682.03,36.2,-0.18658,0.00014,20.32665]
[1779474669736,25.57,76687.8,36.2,-0.18578,0.00014,20.27416]
[1779474670191,25.57,76689.9,36.2,-0.18549,0.00014,20.25509]
[1779474675776,25.57,76691.42,36.2,-0.18528,0.00014,20.24119]
[1779474680828,25.57,76691.78,36.2,-0.18523,0.00014,20.23786]
[1779474686964,25.57,76695.72,36.2,-0.18468,0.00014,20.20207]
[1779474691901,25.57,76689.43,36.2,-0.18555,0.00014,20.25917]
[1779474692047,25.57,76689.43,36.2,-0.18555,0.00014,20.25917]
[1779474692125,25.57,76689.57,36.2,-0.18551,0.00014,20.25434]
[1779474694917,25.57,76702.3,36.2,-0.18376,0.00014,20.13853]
[1779474695926,25.57,76702.3,36.2,-0.18376,0.00014,20.13853]
[1779474695944,25.57,76704.31,36.2,-0.18348,0.00014,20.12029]
[1779474697251,25.57,76704.31,36.2,-0.18348,0.00014,20.12029]
[1779474697279,25.57,76704.31,36.2,-0.18348,0.00014,20.12029]
[1779474702484,25.57,76701.73,36.2,-0.18384,0.00014,20.14382]
[1779474703984,25.57,76696.94,36.2,-0.18449,0.00014,20.18734]
[1779474704258,25.57,76696.77,36.2,-0.18451,0.00014,20.1888]
[1779474710023,25.57,76696.86,36.2,-0.18451,0.00014,20.1885]
[1779474715058,25.57,76697.05,36.2,-0.18449,0.00014,20.18715]
[1779474719244,25.57,76696.43,36.2,-0.18458,0.00014,20.19301]
[1779474719389,25.57,76696.43,36.2,-0.18458,0.00014,20.19301]
[1779474724749,25.58,76699.19,36.2,-0.1842,0.00014,20.1683]
[1779474726103,25.58,76699.94,36.2,-0.1841,0.00014,20.16157]
[1779474728154,25.58,76709.29,36.2,-0.18282,0.00014,20.07659]
[1779474728256,25.58,76710.9,36.2,-0.1826,0.00014,20.06191]
[1779474734192,25.58,76714.15,36.2,-0.18216,0.00014,20.03199]
[1779474737562,25.58,76714.27,36.2,-0.18214,0.00014,20.03082]
[1779474739244,25.58,76707.44,36.2,-0.18307,0.00014,20.0931]
[1779474739346,25.58,76705.25,36.2,-0.18337,0.00014,20.11304]
[1779474745269,25.58,76705.46,36.2,-0.18335,0.00014,20.11133]
[1779474746129,25.58,76705.46,36.2,-0.18335,0.00014,20.11133]
[1779474746274,25.58,76705.46,36.2,-0.18335,0.00014,20.11133]
[1779474753078,25.58,76705.38,36.2,-0.18334,0.00014,20.10868]
[1779474758368,25.58,76704.99,36.2,-0.18339,0.00014,20.11234]
[1779474759884,25.58,76702.59,36.2,-0.18372,0.00014,20.13422]
[1779474760065,25.58,76702.59,36.2,-0.18372,0.00014,20.13422]
[1779474760114,25.58,76702.59,36.2,-0.18372,0.00014,20.13422]
[1779474760215,25.58,76702.59,36.2,-0.18372,0.00014,20.13422]
[1779474761129,25.58,76702.59,36.2,-0.18372,0.00014,20.13422]
[1779474763259,25.58,76698.27,36.2,-0.18432,0.00014,20.17405]
[1779474769437,25.58,76696.81,36.2,-0.18454,0.00014,20.18882]
[1779474771131,25.58,76697.8,36.2,-0.18441,0.00014,20.17997]
[1779474771275,25.58,76697.8,36.2,-0.18441,0.00014,20.17997]
[1779474772073,25.58,76698.94,36.2,-0.18426,0.00014,20.16976]
[1779474775605,25.58,76698.19,36.2,-0.18437,0.00014,20.17712]
[1779474781521,25.58,76699.65,36.2,-0.18418,0.00014,20.16503]
[1779474786556,25.58,76703.21,36.2,-0.18371,0.00014,20.13395]
[1779474791633,25.59,76696.37,36.2,-0.18467,0.00014,20.19744]
[1779474794634,25.59,76686.29,36.2,-0.18607,0.00014,20.28951]
[1779474794709,25.59,76685.23,36.2,-0.18622,0.00014,20.29923]
[1779474794778,25.59,76685.23,36.2,-0.18622,0.00014,20.29923]
[1779474795626,25.59,76685.3,36.2,-0.18621,0.00014,20.29863]
[1779474795792,25.59,76685.3,36.2,-0.18621,0.00014,20.29863]
[1779474795848,25.59,76685.3,36.2,-0.18621,0.00014,20.29863]
[1779474796083,25.59,76685.3,36.2,-0.18621,0.00014,20.29863]
[1779474798509,25.59,76682.27,36.2,-0.18663,0.00014,20.32639]
[1779474800864,25.59,76681.81,36.2,-0.1867,0.00014,20.33094]
[1779474802533,25.59,76681.56,36.2,-0.18674,0.00014,20.33334]
[1779474805322,25.59,76678.56,36.2,-0.18716,0.00014,20.3611]
[1779474806035,25.59,76678.12,36.2,-0.18723,0.00014,20.36529]
[1779474811737,25.59,76677.6,36.2,-0.18729,0.00014,20.36759]
[1779474816773,25.59,76680.4,36.2,-0.18692,0.00014,20.34315]
[1779474821039,25.59,76677.4,36.2,-0.18734,0.00014,20.37095]
[1779474821040,25.59,76677.4,36.2,-0.18734,0.00014,20.37095]
[1779474821274,25.6,76676.99,36.2,-0.1874,0.00014,20.37501]
[1779474823077,25.6,76672.61,36.2,-0.18801,0.00014,20.4147]
[1779474823141,25.6,76672.61,36.2,-0.18801,0.00014,20.4147]
[1779474823283,25.6,76672.61,36.2,-0.18801,0.00014,20.4147]
[1779474824324,25.6,76672.64,36.2,-0.18802,0.00014,20.41517]
[1779474830542,25.6,76670.15,36.2,-0.1884,0.00014,20.43978]
[1779474837921,25.6,76670.5,36.2,-0.1884,0.00014,20.43976]
[1779474841139,25.6,76670.5,36.2,-0.1884,0.00014,20.43976]
[1779474844698,25.61,76670.11,36.2,-0.18847,0.00014,20.44498]
[1779474844824,25.61,76670.51,36.2,-0.18842,0.00014,20.4417]
[1779474845931,25.61,76666.42,36.2,-0.189,0.00014,20.47918]
[1779474846077,25.61,76666.42,36.2,-0.189,0.00014,20.47918]
[1779474851286,25.61,76658.64,36.2,-0.19011,0.00014,20.55123]
[1779474851692,25.61,76658.64,36.2,-0.19011,0.00014,20.55123]
[1779474851696,25.61,76658.64,36.2,-0.19011,0.00014,20.55123]
[1779474852035,25.61,76658.68,36.2,-0.19011,0.00014,20.55118]
[1779474853584,25.61,76649.85,36.2,-0.19136,0.00014,20.63117]
[1779474853878,25.61,76642.81,36.2,-0.19235,0.00014,20.69483]
[1779474853925,25.61,76642.81,36.2,-0.19235,0.00014,20.69483]
[1779474854039,25.61,76642.81,36.2,-0.19235,0.00014,20.69483]
[1779474854055,25.61,76641.61,36.2,-0.19252,0.00014,20.70574]
[1779474855967,25.61,76640.85,36.2,-0.19263,0.00014,20.71262]
[1779474857966,25.61,76646.43,36.2,-0.19184,0.00014,20.66243]
[1779474863001,25.62,76639.82,36.2,-0.1928,0.00014,20.72372]
[1779474863793,25.62,76641.52,36.2,-0.19256,0.00014,20.70852]
[1779474864080,25.62,76641.52,36.2,-0.19256,0.00014,20.70852]
[1779474868660,25.62,76647.5,36.2,-0.19173,0.00014,20.65535]
[1779474868761,25.62,76647.53,36.2,-0.19173,0.00014,20.65527]
[1779474868803,25.62,76647.53,36.2,-0.19173,0.00014,20.65527]
[1779474869378,25.62,76647.53,36.2,-0.19173,0.00014,20.65527]
[1779474869533,25.62,76649.42,36.2,-0.19147,0.00014,20.6383]
[1779474870153,25.62,76649.42,36.2,-0.19147,0.00014,20.6383]
[1779474870323,25.62,76649.42,36.2,-0.19147,0.00014,20.6383]
[1779474870425,25.62,76656.07,36.2,-0.19054,0.00014,20.57851]
[1779474876778,25.62,76662.58,36.2,-0.18961,0.00014,20.51675]
[1779474880681,25.62,76664.83,36.2,-0.18931,0.00014,20.49722]
[1779474881619,25.62,76664.82,36.2,-0.18931,0.00014,20.49752]
[1779474887270,25.62,76662.8,36.2,-0.18962,0.00014,20.51715]
[1779474892313,25.63,76667.85,36.2,-0.18893,0.00014,20.47272]
[1779474893737,25.63,76667.85,36.2,-0.18893,0.00014,20.47272]
[1779474894442,25.63,76669.08,36.2,-0.18876,0.00014,20.46189]
[1779474894586,25.63,76669.08,36.2,-0.18876,0.00014,20.46189]
[1779474899684,25.63,76670.51,36.2,-0.18859,0.00014,20.45048]
[1779474900468,25.63,76670.3,36.2,-0.18862,0.00014,20.45268]
[1779474900904,25.63,76670.38,36.2,-0.18861,0.00014,20.45227]
[1779474903796,25.63,76667.73,36.2,-0.18899,0.00014,20.47682]
[1779474910906,25.63,76662.81,36.2,-0.18971,0.00014,20.5232]
[1779474912019,25.63,76660.33,36.2,-0.19006,0.00014,20.54581]
[1779474917792,25.64,76660.14,36.2,-0.1901,0.00014,20.54849]
[1779474922188,25.64,76660.73,36.2,-0.19003,0.00014,20.54421]
[1779474922860,25.64,76660.73,36.2,-0.19003,0.00014,20.54421]
[1779474924546,25.64,76645.25,36.2,-0.19221,0.00014,20.68408]
[1779474924687,25.64,76645.25,36.2,-0.19221,0.00014,20.68408]
[1779474924743,25.64,76641.74,36.2,-0.1927,0.00014,20.71571]
[1779474925365,25.64,76641.74,36.2,-0.1927,0.00014,20.71571]
[1779474925715,25.64,76641.74,36.2,-0.1927,0.00014,20.71571]
[1779474930027,25.65,76642.35,36.2,-0.19269,0.00014,20.71521]
[1779474930262,25.65,76642.35,36.2,-0.19269,0.00014,20.71521]
[1779474930793,25.65,76624.62,36.2,-0.19523,0.00014,20.87586]
[1779474931069,25.65,76624.62,36.2,-0.19523,0.00014,20.87586]
[1779474931364,25.65,76624.62,36.2,-0.19523,0.00014,20.87586]
[1779474931592,25.65,76621.05,36.2,-0.19571,0.00014,20.90435]
[1779474932015,25.65,76621.05,36.2,-0.19571,0.00014,20.90435]
[1779474934197,25.65,76620.42,36.2,-0.1958,0.00014,20.90999]
[1779474934356,25.65,76620.42,36.2,-0.1958,0.00014,20.90999]
[1779474934613,25.65,76620.41,36.2,-0.1958,0.00014,20.91009]
[1779474937385,25.66,76620.31,36.2,-0.19588,0.00014,20.91532]
[1779474937493,25.66,76620.31,36.2,-0.19588,0.00014,20.91532]
[1779474937556,25.66,76620.31,36.2,-0.19588,0.00014,20.91532]
[1779474937643,25.66,76620.31,36.2,-0.19588,0.00014,20.91532]
[1779474937650,25.66,76620.31,36.2,-0.19588,0.00014,20.91532]
[1779474939028,25.66,76633.62,36.2,-0.19405,0.00014,20.7995]
[1779474940131,25.66,76639.66,36.2,-0.1932,0.00014,20.74551]
[1779474943783,25.66,76635.88,36.2,-0.19374,0.00014,20.78028]
[1779474944783,25.66,76636.03,36.2,-0.19373,0.00014,20.77919]
[1779474944865,25.66,76636.03,36.2,-0.19373,0.00014,20.77919]
[1779474945310,25.67,76636.49,36.2,-0.19367,0.00014,20.77531]
[1779474946144,25.67,76643.27,36.2,-0.19271,0.00014,20.71461]
[1779474946403,25.67,76643.27,36.2,-0.19271,0.00014,20.71461]
[1779474946749,25.67,76643.27,36.2,-0.19271,0.00014,20.71461]
[1779474947461,25.67,76645.17,36.2,-0.19245,0.00014,20.6977]
[1779474947480,25.67,76645.17,36.2,-0.19245,0.00014,20.6977]
[1779474947828,25.67,76645.17,36.2,-0.19245,0.00014,20.6977]
[1779474947865,25.67,76645.17,36.2,-0.19245,0.00014,20.6977]
[1779474950226,25.67,76632.44,36.2,-0.19425,0.00014,20.81257]
[1779474952271,25.67,76631.89,36.2,-0.19433,0.00014,20.81778]
[1779474957472,25.67,76632.92,36.2,-0.1942,0.00014,20.80934]
[1779474960371,25.67,76632.07,36.2,-0.19433,0.00014,20.81738]
[1779474962000,25.67,76633.48,36.2,-0.19413,0.00014,20.80499]
[1779474963119,25.67,76636.86,36.2,-0.19366,0.00014,20.7748]
[1779474963790,25.67,76636.86,36.2,-0.19366,0.00014,20.7748]
[1779474966897,25.67,76640.55,36.2,-0.19314,0.00014,20.74227]
[1779474969944,25.67,76635.29,36.2,-0.1939,0.00014,20.79027]
[1779474970091,25.67,76635.29,36.2,-0.1939,0.00014,20.79027]
[1779474970303,25.67,76635.29,36.2,-0.1939,0.00014,20.79027]
[1779474970332,25.67,76635.29,36.2,-0.1939,0.00014,20.79027]
[1779474970399,25.67,76635.29,36.2,-0.1939,0.00014,20.79027]
[1779474970460,25.67,76635.29,36.2,-0.1939,0.00014,20.79027]
[1779474970667,25.67,76635.29,36.2,-0.1939,0.00014,20.79027]
[1779474970878,25.67,76644.13,36.2,-0.19265,0.00014,20.7111]
[1779474970996,25.67,76644.13,36.2,-0.19265,0.00014,20.7111]
[1779474971090,25.67,76644.13,36.2,-0.19265,0.00014,20.7111]
[1779474971888,25.67,76644.13,36.2,-0.19265,0.00014,20.7111]
[1779474971890,25.67,76644.13,36.2,-0.19265,0.00014,20.7111]
[1779474971883,25.67,76656.96,36.2,-0.19085,0.00014,20.59572]
[1779474972889,25.67,76656.51,36.2,-0.19092,0.00014,20.59988]
[1779474975427,25.67,76657.07,36.2,-0.19084,0.00014,20.59483]
[1779474977469,25.67,76654.22,36.2,-0.19124,0.00014,20.62047]
[1779474981907,25.67,76642.48,36.2,-0.19288,0.00014,20.72569]
[1779474985543,25.67,76642.25,36.2,-0.19291,0.00014,20.72762]
[1779474986029,25.67,76643.34,36.2,-0.19276,0.00014,20.71768]
[1779474991053,25.67,76649.8,36.2,-0.19185,0.00014,20.65948]
[1779474993037,25.67,76636.42,36.2,-0.19371,0.00014,20.77615]
[1779474993103,25.67,76635.01,36.2,-0.19391,0.00014,20.78873]
[1779474995231,25.67,76633.81,36.2,-0.19408,0.00014,20.79945]
[1779474997662,25.67,76628.5,36.2,-0.19483,0.00014,20.84699]
[1779474997806,25.67,76628.5,36.2,-0.19483,0.00014,20.84699]
[1779474998049,25.67,76627.83,36.2,-0.19492,0.00014,20.85279]
[1779474998100,25.67,76627.83,36.2,-0.19492,0.00014,20.85279]
[1779474998313,25.67,76626.24,36.2,-0.19514,0.00014,20.86691]
[1779475004202,25.67,76625.57,36.2,-0.19525,0.00014,20.8733]
[1779475008119,25.67,76625.46,36.2,-0.19527,0.00014,20.87457]
[1779475011785,25.67,76618.48,36.2,-0.19627,0.00014,20.93789]
[1779475011814,25.67,76618.48,36.2,-0.19627,0.00014,20.93789]
[1779475012433,25.67,76617.61,36.2,-0.1964,0.00014,20.94584]
[1779475012581,25.67,76617.61,36.2,-0.1964,0.00014,20.94584]
[1779475013400,25.67,76616.96,36.2,-0.19649,0.00014,20.9518]
[1779475014043,25.68,76616.69,36.2,-0.19655,0.00014,20.95568]
[1779475019226,25.69,76615.61,36.2,-0.19683,0.00014,20.97315]
[1779475024734,25.7,76615.4,36.2,-0.19692,0.00014,20.97906]
[1779475024975,25.7,76616.04,36.2,-0.19684,0.00014,20.97417]
[1779475025121,25.7,76616.04,36.2,-0.19684,0.00014,20.97417]
[1779475025268,25.7,76616.18,36.2,-0.19684,0.00014,20.9738]
[1779475030303,25.71,76614.72,36.2,-0.19714,0.00014,20.99277]
[1779475031199,25.71,76614.72,36.2,-0.19714,0.00014,20.99277]
[1779475033058,25.71,76601.9,36.2,-0.19899,0.00014,21.10796]
[1779475037674,25.71,76584.09,36.2,-0.20155,0.00014,21.26562]
[1779475038735,25.71,76571.72,36.2,-0.20334,0.00015,21.37509]
[1779475039264,25.71,76571.72,36.2,-0.20334,0.00015,21.37509]
[1779475039361,25.71,76571.72,36.2,-0.20334,0.00015,21.37509]
[1779475042798,25.71,76566.62,36.2,-0.20404,0.00015,21.41733]
[1779475042879,25.7,76545.73,36.2,-0.20709,0.00015,21.60128]
[1779475044443,25.7,76543.01,36.6,-0.20749,0.00015,21.62481]
[1779475047068,25.69,76531.55,36.6,-0.20901,0.00015,21.71535]
[1779475047336,25.69,76531.55,36.6,-0.20901,0.00015,21.71535]
[1779475047481,25.69,76531.55,37.2,-0.20901,0.00015,21.71535]
[1779475047796,25.68,76524.28,37.2,-0.21,0.00015,21.77365]
[1779475048722,25.68,76524.28,37.2,-0.21,0.00015,21.77365]
[1779475048750,25.68,76524.28,37.2,-0.21,0.00015,21.77365]
[1779475048970,25.67,76517.36,37.2,-0.21097,0.00015,21.83047]
[1779475049540,25.67,76517.36,37.2,-0.21097,0.00015,21.83047]
[1779475049974,25.66,76516.17,37.2,-0.21105,0.00015,21.83528]
[1779475051602,25.65,76515.36,37.9,-0.2111,0.00015,21.83811]
[1779475056217,25.61,76503.12,37.9,-0.21258,0.00015,21.92182]
[1779475057804,25.6,76504.33,37.9,-0.21233,0.00015,21.90709]
[1779475060058,25.58,76515.84,37.9,-0.21039,0.00015,21.79278]
[1779475060669,25.58,76515.84,37.9,-0.21039,0.00015,21.79278]
[1779475060692,25.58,76515.84,37.9,-0.21039,0.00015,21.79278]
[1779475060736,25.58,76522.87,37.9,-0.20934,0.00015,21.73049]
[1779475061296,25.58,76522.87,37.9,-0.20934,0.00015,21.73049]
[1779475061497,25.58,76522.87,37.9,-0.20934,0.00015,21.73049]
[1779475061986,25.58,76522.87,37.9,-0.20934,0.00015,21.73049]
[1779475062100,25.58,76529.05,37.9,-0.20841,0.00015,21.6754]
[1779475062463,25.58,76529.05,37.9,-0.20841,0.00015,21.6754]
[1779475062498,25.58,76529.05,37.9,-0.20841,0.00015,21.6754]
[1779475062533,25.58,76529.05,37.9,-0.20841,0.00015,21.6754]
[1779475062711,25.58,76529.05,37.9,-0.20841,0.00015,21.6754]
[1779475062798,25.58,76529.05,37.9,-0.20841,0.00015,21.6754]
[1779475063103,25.58,76533.64,37.9,-0.20772,0.00015,21.63434]
[1779475063332,25.58,76533.64,37.9,-0.20772,0.00015,21.63434]
[1779475063576,25.58,76533.64,37.9,-0.20772,0.00015,21.63434]
[1779475064912,25.58,76540.56,37.9,-0.20669,0.00015,21.57267]
[1779475064923,25.57,76562.14,37.9,-0.2035,0.00015,21.3807]
[1779475066075,25.57,76564.89,37.9,-0.2031,0.00015,21.35588]
[1779475066101,25.57,76564.89,37.9,-0.2031,0.00015,21.35588]
[1779475066148,25.57,76564.89,37.9,-0.2031,0.00015,21.35588]
[1779475071437,25.57,76565.7,37.9,-0.20295,0.00015,21.34717]
[1779475073995,25.57,76561.71,37.9,-0.20353,0.00015,21.38206]
[1779475074296,25.57,76560.87,37.9,-0.20365,0.00015,21.3892]
[1779475076038,25.57,76551.88,37.9,-0.20496,0.00015,21.46892]
[1779475081124,25.57,76556.97,37.9,-0.20419,0.00015,21.42237]
[1779475082315,25.57,76554.55,37.9,-0.20454,0.00015,21.44369]
[1779475082697,25.57,76554.55,37.9,-0.20454,0.00015,21.44369]
[1779475082717,25.57,76538.48,37.9,-0.20691,0.00015,21.58595]
[1779475084731,25.56,76526.83,37.9,-0.20863,0.00015,21.68842]
[1779475089774,25.55,76525.96,37.9,-0.20864,0.00015,21.68902]
[1779475092598,25.55,76532.28,37.9,-0.20769,0.00015,21.63231]
[1779475098003,25.55,76525.15,37.9,-0.20873,0.00015,21.69398]
[1779475101852,25.55,76514.77,37.9,-0.21025,0.00015,21.78417]
[1779475103153,25.54,76512.67,37.9,-0.21056,0.00015,21.80227]
[1779475103867,25.54,76511.52,37.9,-0.21073,0.00015,21.81199]
[1779475104511,25.54,76511.52,37.9,-0.21073,0.00015,21.81199]
[1779475104874,25.54,76520.06,37.9,-0.20941,0.00015,21.73449]
[1779475109355,25.54,76530.28,37.9,-0.20787,0.00015,21.64302]
[1779475114559,25.53,76538.56,37.9,-0.2066,0.00015,21.5649]
[1779475120986,25.53,76543.23,37.9,-0.20589,0.00015,21.52222]
[1779475125583,25.53,76541.41,37.9,-0.20615,0.00015,21.53744]
[1779475126595,25.53,76542.74,37.9,-0.20595,0.00015,21.52543]
[1779475127006,25.53,76542.74,37.9,-0.20595,0.00015,21.52543]
[1779475127028,25.53,76546.83,37.9,-0.20534,0.00015,21.48887]
[1779475127672,25.53,76546.83,37.9,-0.20534,0.00015,21.48887]
[1779475127875,25.53,76546.83,37.9,-0.20534,0.00015,21.48887]
[1779475127924,25.53,76546.83,37.9,-0.20534,0.00015,21.48887]
[1779475128385,25.53,76556.12,37.9,-0.20397,0.00015,21.40602]
[1779475133924,25.53,76559.93,37.9,-0.2034,0.00015,21.37141]
[1779475136261,25.53,76559.7,37.9,-0.20343,0.00015,21.3732]
[1779475136457,25.53,76559.7,37.9,-0.20343,0.00015,21.3732]
[1779475136513,25.53,76559.7,37.9,-0.20343,0.00015,21.3732]
[1779475136521,25.53,76559.7,37.9,-0.20343,0.00015,21.3732]
[1779475136722,25.53,76559.7,37.9,-0.20343,0.00015,21.3732]
[1779475136771,25.53,76559.7,37.9,-0.20343,0.00015,21.3732]
[1779475136805,25.53,76559.7,37.9,-0.20343,0.00015,21.3732]
[1779475136821,25.53,76559.7,37.9,-0.20343,0.00015,21.3732]
[1779475136841,25.53,76559.7,37.9,-0.20343,0.00015,21.3732]
[1779475137099,25.53,76577.63,37.9,-0.20081,0.00015,21.21305]
[1779475138184,25.53,76582.74,37.9,-0.20006,0.00015,21.16704]
[1779475138208,25.53,76582.74,37.9,-0.20006,0.00015,21.16704]
[1779475143431,25.53,76585.04,37.9,-0.19972,0.00014,21.14618]
[1779475144007,25.53,76585.04,37.9,-0.19972,0.00014,21.14618]
[1779475147492,25.53,76584.23,37.9,-0.19984,0.00015,21.15336]
[1779475148268,25.53,76584.45,37.9,-0.19981,0.00014,21.15129]
[1779475149177,25.53,76586.76,37.9,-0.19947,0.00014,21.13054]
[1779475150484,25.53,76585.93,37.9,-0.19959,0.00014,21.13795]
[1779475153329,25.53,76581.52,37.9,-0.20023,0.00015,21.17735]
[1779475159381,25.53,76583.65,37.9,-0.19991,0.00015,21.1578]
[1779475159417,25.53,76583.65,37.9,-0.19991,0.00015,21.1578]
[1779475159466,25.53,76582.99,37.9,-0.20001,0.00015,21.16357]
[1779475160927,25.53,76582.99,37.9,-0.20001,0.00015,21.16357]
[1779475161101,25.53,76582.99,37.9,-0.20001,0.00015,21.16357]
[1779475161347,25.53,76580.2,37.9,-0.20041,0.00015,21.18852]
[1779475162271,25.52,76578.53,37.9,-0.20065,0.00015,21.20339]
[1779475167223,25.52,76583.49,37.9,-0.19992,0.00015,21.1585]
[1779475167289,25.52,76583.49,37.9,-0.19992,0.00015,21.1585]
[1779475167525,25.52,76583.49,37.9,-0.19992,0.00015,21.1585]
[1779475167533,25.52,76583.49,37.9,-0.19992,0.00015,21.1585]
[1779475168130,25.52,76583.49,37.9,-0.19992,0.00015,21.1585]
[1779475168151,25.52,76583.49,37.9,-0.19992,0.00015,21.1585]
[1779475168113,25.52,76620.68,37.9,-0.19457,0.00014,20.82422]
[1779475168363,25.52,76620.68,37.9,-0.19457,0.00014,20.82422]
[1779475169117,25.52,76620.68,37.9,-0.19457,0.00014,20.82422]
[1779475168960,25.52,76637.32,37.9,-0.19222,0.00014,20.67431]
[1779475169596,25.52,76637.32,37.9,-0.19222,0.00014,20.67431]
[1779475170878,25.53,76632.86,37.9,-0.19285,0.00014,20.71499]
[1779475170954,25.53,76629.89,37.9,-0.19328,0.00014,20.74213]
[1779475171442,25.53,76629.89,37.9,-0.19328,0.00014,20.74213]
[1779475171858,25.53,76629.89,37.9,-0.19328,0.00014,20.74213]
[1779475172378,25.53,76630.03,37.9,-0.19324,0.00014,20.73742]
[1779475172579,25.53,76630.03,37.9,-0.19324,0.00014,20.73742]
[1779475172878,25.53,76630.03,37.9,-0.19324,0.00014,20.73742]
[1779475172880,25.53,76630.03,37.9,-0.19324,0.00014,20.73742]
[1779475172960,25.53,76630.03,37.9,-0.19324,0.00014,20.73742]
[1779475173079,25.53,76624.9,37.9,-0.19397,0.00014,20.7838]
[1779475173333,25.53,76624.9,37.9,-0.19397,0.00014,20.7838]
[1779475173827,25.53,76624.9,37.9,-0.19397,0.00014,20.7838]
[1779475174593,25.53,76614.94,37.9,-0.19539,0.00014,20.87382]
[1779475175043,25.53,76614.94,37.9,-0.19539,0.00014,20.87382]
[1779475176801,25.53,76599.87,37.9,-0.19756,0.00014,21.00949]
[1779475177956,25.53,76599.99,37.9,-0.19754,0.00014,21.00834]
[1779475178006,25.53,76599.99,37.9,-0.19754,0.00014,21.00834]
[1779475178009,25.53,76599.99,37.9,-0.19754,0.00014,21.00834]
[1779475178141,25.53,76599.99,37.9,-0.19754,0.00014,21.00834]
[1779475178420,25.53,76600.41,37.9,-0.19748,0.00014,21.00449]
[1779475178425,25.53,76600.41,37.9,-0.19748,0.00014,21.00449]
[1779475178466,25.53,76600.41,37.9,-0.19748,0.00014,21.00449]
[1779475179233,25.53,76591.58,37.9,-0.19875,0.00014,21.08389]
[1779475179312,25.53,76591.58,37.9,-0.19875,0.00014,21.08389]
[1779475179315,25.53,76591.58,37.9,-0.19875,0.00014,21.08389]
[1779475179325,25.53,76591.58,37.9,-0.19875,0.00014,21.08389]
[1779475179375,25.53,76591.58,37.9,-0.19875,0.00014,21.08389]
[1779475179387,25.53,76591.58,37.9,-0.19875,0.00014,21.08389]
[1779475181208,25.53,76602.21,37.9,-0.19723,0.00014,20.98915]
[1779475181438,25.53,76602.21,37.9,-0.19723,0.00014,20.98915]
[1779475183499,25.53,76602.14,37.9,-0.19726,0.00014,20.99107]
[1779475184491,25.53,76603.66,37.9,-0.19704,0.00014,20.97736]
[1779475185552,25.53,76604.31,37.9,-0.19695,0.00014,20.97149]
[1779475186024,25.53,76604.31,37.9,-0.19695,0.00014,20.97149]
[1779475191666,25.53,76610.47,37.9,-0.19607,0.00014,20.91623]
[1779475191669,25.53,76610.47,37.9,-0.19607,0.00014,20.91623]
[1779475191772,25.53,76610.47,37.9,-0.19607,0.00014,20.91623]
[1779475191840,25.53,76618.65,37.9,-0.1949,0.00014,20.84261]
[1779475197554,25.53,76625.23,37.9,-0.19396,0.00014,20.78325]
[1779475200764,25.53,76624.7,37.9,-0.19403,0.00014,20.78807]
[1779475203320,25.53,76629.65,37.9,-0.19333,0.00014,20.74344]
[1779475203378,25.53,76629.65,37.9,-0.19333,0.00014,20.74344]
[1779475203546,25.53,76629.65,37.9,-0.19333,0.00014,20.74344]
[1779475203610,25.53,76629.65,37.9,-0.19333,0.00014,20.74344]
[1779475203625,25.53,76626.0,37.9,-0.19385,0.00014,20.77646]
[1779475208409,25.53,76618.74,37.9,-0.1949,0.00014,20.84264]
[1779475209798,25.53,76618.39,37.9,-0.19495,0.00014,20.84596]
[1779475210286,25.53,76616.56,37.9,-0.19521,0.00014,20.8626]
[1779475210444,25.53,76616.56,37.9,-0.19521,0.00014,20.8626]
[1779475210891,25.53,76616.56,37.9,-0.19521,0.00014,20.8626]
[1779475214811,25.53,76615.03,37.9,-0.19544,0.00014,20.87686]
[1779475215649,25.53,76615.35,37.9,-0.19539,0.00014,20.87408]
[1779475220715,25.53,76622.46,37.9,-0.19439,0.00014,20.81084]
[1779475225750,25.54,76618.53,37.9,-0.19497,0.00014,20.84707]
[1779475226762,25.54,76618.53,37.9,-0.19497,0.00014,20.84707]
[1779475227731,25.54,76618.48,37.9,-0.19497,0.00014,20.84765]
[1779475233431,25.54,76621.93,37.9,-0.19447,0.00014,20.81404]
[1779475238851,25.54,76625.68,37.9,-0.19396,0.00014,20.78154]
[1779475243886,25.54,76626.15,37.9,-0.19391,0.00014,20.77844]
[1779475248921,25.54,76626.03,37.9,-0.19395,0.00014,20.78067]
[1779475249419,25.54,76626.03,37.9,-0.19395,0.00014,20.78067]
[1779475249928,25.54,76627.07,37.9,-0.1938,0.00014,20.77152]
[1779475253709,25.54,76625.69,37.9,-0.194,0.00014,20.78436]
[1779475253862,25.54,76625.69,37.9,-0.194,0.00014,20.78436]
[1779475253956,25.55,76623.06,37.9,-0.19438,0.00014,20.80819]
[1779475258991,25.55,76618.92,37.9,-0.19498,0.00014,20.84638]
[1779475260487,25.55,76619.94,37.9,-0.19484,0.00014,20.83735]
[1779475260582,25.55,76619.94,37.9,-0.19484,0.00014,20.83735]
[1779475260641,25.55,76619.94,37.9,-0.19484,0.00014,20.83735]
[1779475260677,25.55,76619.94,37.9,-0.19484,0.00014,20.83735]
[1779475260800,25.55,76619.94,37.9,-0.19484,0.00014,20.83735]
[1779475260810,25.55,76619.94,37.9,-0.19484,0.00014,20.83735]
[1779475261203,25.55,76609.35,37.9,-0.19636,0.00014,20.93282]
[1779475261563,25.55,76609.35,37.9,-0.19636,0.00014,20.93282]
[1779475261829,25.55,76609.35,37.9,-0.19636,0.00014,20.93282]
[1779475263589,25.55,76604.99,37.9,-0.19699,0.00014,20.97208]
[1779475263730,25.55,76604.99,37.9,-0.19699,0.00014,20.97208]
[1779475264094,25.55,76604.99,37.9,-0.19699,0.00014,20.97208]
[1779475264299,25.55,76604.99,37.9,-0.19699,0.00014,20.97208]
[1779475264318,25.55,76604.99,37.9,-0.19699,0.00014,20.97208]
[1779475264253,25.55,76593.98,37.9,-0.19857,0.00014,21.07089]
[1779475264373,25.55,76593.98,37.9,-0.19857,0.00014,21.07089]
[1779475265167,25.55,76593.98,37.9,-0.19857,0.00014,21.07089]
[1779475265505,25.55,76593.98,37.9,-0.19857,0.00014,21.07089]
[1779475265941,25.55,76589.53,37.9,-0.19921,0.00014,21.11076]
[1779475266207,25.55,76590.12,37.9,-0.19913,0.00014,21.10554]
[1779475267139,25.55,76590.12,37.9,-0.19913,0.00014,21.10554]
[1779475267972,25.55,76589.61,37.9,-0.1992,0.00014,21.11013]
[1779475268068,25.55,76592.04,37.9,-0.1989,0.00014,21.09168]
[1779475268668,25.55,76592.04,37.9,-0.1989,0.00014,21.09168]
[1779475269139,25.55,76592.04,37.9,-0.1989,0.00014,21.09168]
[1779475269836,25.55,76591.85,37.9,-0.19894,0.00014,21.09364]
[1779475270427,25.55,76590.93,37.9,-0.19907,0.00014,21.10205]
[1779475270694,25.55,76590.93,37.9,-0.19907,0.00014,21.10205]
[1779475270922,25.55,76590.93,37.9,-0.19907,0.00014,21.10205]
[1779475271128,25.55,76590.93,37.9,-0.19907,0.00014,21.10205]
[1779475271189,25.56,76578.71,37.9,-0.20087,0.00015,21.21292]
[1779475274173,25.56,76574.57,37.9,-0.20149,0.00015,21.251]
[1779475274188,25.56,76574.57,37.9,-0.20149,0.00015,21.251]
[1779475274907,25.56,76574.06,37.9,-0.20157,0.00015,21.25595]
[1779475280152,25.56,76569.29,37.9,-0.20227,0.00015,21.2992]
[1779475285187,25.56,76570.78,37.9,-0.20205,0.00015,21.28576]
[1779475290222,25.56,76570.05,37.9,-0.20216,0.00015,21.29222]
[1779475290874,25.56,76570.05,37.9,-0.20216,0.00015,21.29222]
[1779475297271,25.56,76567.89,37.9,-0.20245,0.00015,21.30788]
[1779475301939,25.56,76579.89,37.9,-0.20071,0.00015,21.20095]
[1779475304970,25.56,76580.64,37.9,-0.2006,0.00015,21.19434]
[1779475310946,25.56,76584.58,37.9,-0.20003,0.00014,21.1592]
[1779475316210,25.56,76587.56,37.9,-0.19959,0.00014,21.13241]
[1779475321462,25.56,76584.0,37.9,-0.2001,0.00014,21.16387]
[1779475325469,25.56,76572.36,37.9,-0.20179,0.00015,21.2674]
[1779475330822,25.56,76574.17,37.9,-0.20151,0.00015,21.25051]
[1779475336546,25.56,76573.53,37.9,-0.20159,0.00015,21.25527]
[1779475342154,25.56,76569.7,37.9,-0.20214,0.00015,21.2888]
[1779475348030,25.55,76570.27,37.9,-0.20204,0.00015,21.28253]
[1779475353461,25.55,76571.12,37.9,-0.20188,0.00015,21.27076]
[1779475356793,25.55,76571.78,37.9,-0.20178,0.00015,21.26453]
[1779475358396,25.55,76585.75,37.9,-0.19974,0.00014,21.13945]
[1779475358779,25.55,76585.75,37.9,-0.19974,0.00014,21.13945]
[1779475359642,25.55,76586.55,37.9,-0.19963,0.00014,21.13233]
[1779475365763,25.55,76586.4,37.9,-0.19965,0.00014,21.13387]
[1779475370798,25.55,76586.43,37.9,-0.19965,0.00014,21.13377]
[1779475373685,25.55,76585.69,37.9,-0.19976,0.00014,21.14048]
[1779475379861,25.55,76576.11,37.9,-0.20115,0.00015,21.22583]
[1779475384895,25.55,76576.34,37.9,-0.20111,0.00015,21.22334]
[1779475389990,25.55,76578.31,37.9,-0.20082,0.00015,21.20548]
[1779475395190,25.55,76583.35,37.9,-0.20008,0.00015,21.16029]
[1779475401008,25.55,76584.42,37.9,-0.19993,0.00014,21.15081]
[1779475404029,25.55,76573.64,37.9,-0.2015,0.00015,21.2471]
[1779475409063,25.55,76572.25,37.9,-0.20169,0.00015,21.25897]
[1779475414098,25.55,76572.63,37.9,-0.2016,0.00015,21.25159]
[1779475419134,25.55,76578.53,37.9,-0.20074,0.00015,21.19849]
[1779475424169,25.55,76573.97,37.9,-0.2014,0.00015,21.23896]
[1779475429204,25.55,76570.86,37.9,-0.20184,0.00015,21.26629]
[1779475434239,25.54,76570.27,37.9,-0.20192,0.00015,21.27106]
[1779475436939,25.54,76564.87,37.9,-0.20271,0.00015,21.31899]
[1779475437447,25.54,76564.87,37.9,-0.20271,0.00015,21.31899]
[1779475438973,25.54,76556.67,37.9,-0.20391,0.00015,21.39187]
[1779475438987,25.54,76556.67,37.9,-0.20391,0.00015,21.39187]
[1779475440498,25.54,76550.15,37.9,-0.20486,0.00015,21.4496]
[1779475440523,25.54,76550.15,37.9,-0.20486,0.00015,21.4496]
[1779475440557,25.54,76550.15,37.9,-0.20486,0.00015,21.4496]
[1779475441288,25.54,76545.16,37.9,-0.2056,0.00015,21.49396]
[1779475443302,25.54,76534.87,37.9,-0.20711,0.00015,21.58476]
[1779475448338,25.53,76530.7,37.9,-0.20763,0.00015,21.61545]
[1779475450510,25.53,76530.09,37.9,-0.20767,0.00015,21.61805]
[1779475452541,25.52,76519.61,37.9,-0.20921,0.00015,21.70928]
[1779475453382,25.52,76519.61,37.9,-0.20921,0.00015,21.70928]
[1779475454384,25.52,76510.97,37.9,-0.21044,0.00015,21.78158]
[1779475455448,25.52,76510.97,38.2,-0.21044,0.00015,21.78158]
[1779475455456,25.52,76510.97,38.2,-0.21044,0.00015,21.78158]
[1779475456280,25.51,76509.06,38.5,-0.21071,0.00015,21.79736]
[1779475459860,25.51,76509.07,38.8,-0.21068,0.00015,21.79555]
[1779475465463,25.52,76509.49,38.8,-0.21065,0.00015,21.79382]
[1779475470498,25.52,76505.88,38.8,-0.2112,0.00015,21.82614]
[1779475475533,25.52,76503.57,38.8,-0.21154,0.00015,21.84424]
[1779475480567,25.52,76500.84,38.8,-0.21196,0.00015,21.86847]
[1779475485824,25.52,76501.82,38.8,-0.21181,0.00015,21.85989]
[1779475491183,25.52,76505.04,38.8,-0.21133,0.00015,21.83166]
[1779475496680,25.52,76504.71,38.8,-0.21137,0.00015,21.83437]
[1779475501879,25.52,76504.61,38.8,-0.21138,0.00015,21.83454]
[1779475502888,25.52,76502.66,39.7,-0.21167,0.00015,21.85171]
[1779475503881,25.52,76500.79,39.8,-0.21194,0.00015,21.86741]
[1779475503890,25.52,76500.79,39.8,-0.21194,0.00015,21.86741]
[1779475504168,25.52,76500.79,39.8,-0.21194,0.00015,21.86741]
[1779475504169,25.52,76500.79,39.8,-0.21194,0.00015,21.86741]
[1779475504207,25.52,76500.19,39.8,-0.21206,0.00015,21.87433]
[1779475509291,25.54,76500.97,39.8,-0.21212,0.00015,21.8784]
[1779475509925,25.55,76500.73,39.8,-0.21227,0.00015,21.8874]
[1779475510376,25.55,76500.73,39.8,-0.21227,0.00015,21.8874]
[1779475510617,25.55,76500.73,39.8,-0.21227,0.00015,21.8874]
[1779475510444,25.55,76476.59,39.8,-0.21592,0.00015,22.09862]
[1779475510971,25.55,76476.59,39.8,-0.21592,0.00015,22.09862]
[1779475511306,25.55,76476.59,39.8,-0.21592,0.00015,22.09862]
[1779475511530,25.55,76441.93,39.8,-0.22122,0.00015,22.3994]
[1779475511678,25.55,76441.93,39.8,-0.22122,0.00015,22.3994]
[1779475511684,25.55,76441.93,39.8,-0.22122,0.00015,22.3994]
[1779475511691,25.55,76441.93,39.8,-0.22122,0.00015,22.3994]
[1779475511852,25.55,76441.93,39.8,-0.22122,0.00015,22.3994]
[1779475511953,25.55,76441.93,39.8,-0.22122,0.00015,22.3994]
[1779475512092,25.55,76441.93,39.8,-0.22122,0.00015,22.3994]
[1779475512387,25.55,76441.93,39.8,-0.22122,0.00015,22.3994]
[1779475512426,25.55,76457.76,39.8,-0.21879,0.00015,22.26208]
[1779475512693,25.55,76457.76,39.8,-0.21879,0.00015,22.26208]
[1779475512916,25.55,76457.76,39.8,-0.21879,0.00015,22.26208]
[1779475513162,25.55,76457.76,39.8,-0.21879,0.00015,22.26208]
[1779475513241,25.55,76457.76,39.8,-0.21879,0.00015,22.26208]
[1779475513383,25.55,76457.76,39.8,-0.21879,0.00015,22.26208]
[1779475513426,25.55,76455.81,39.8,-0.2191,0.00015,22.27969]
[1779475514119,25.55,76455.81,39.8,-0.2191,0.00015,22.27969]
[1779475514317,25.55,76455.81,39.8,-0.2191,0.00015,22.27969]
[1779475514511,25.55,76455.81,39.8,-0.2191,0.00015,22.27969]
[1779475514380,25.55,76449.6,39.8,-0.22006,0.00015,22.3338]
[1779475514624,25.55,76449.6,39.8,-0.22006,0.00015,22.3338]
[1779475514672,25.55,76449.6,39.8,-0.22006,0.00015,22.3338]
[1779475514843,25.55,76449.6,39.8,-0.22006,0.00015,22.3338]
[1779475515211,25.55,76449.6,39.8,-0.22006,0.00015,22.3338]
[1779475515673,25.55,76457.1,39.8,-0.21891,0.00015,22.26882]
[1779475515975,25.55,76457.1,39.8,-0.21891,0.00015,22.26882]
[1779475515978,25.55,76457.1,39.8,-0.21891,0.00015,22.26882]
[1779475516004,25.55,76457.1,39.8,-0.21891,0.00015,22.26882]
[1779475516033,25.55,76457.1,39.8,-0.21891,0.00015,22.26882]
[1779475516283,25.55,76457.1,39.8,-0.21891,0.00015,22.26882]
[1779475516293,25.55,76457.1,39.8,-0.21891,0.00015,22.26882]
[1779475516303,25.55,76457.1,39.8,-0.21891,0.00015,22.26882]
[1779475516392,25.55,76463.26,39.8,-0.21796,0.00015,22.21547]
[1779475516854,25.55,76463.26,39.8,-0.21796,0.00015,22.21547]
[1779475517569,25.55,76463.26,39.8,-0.21796,0.00015,22.21547]
[1779475517592,25.55,76463.26,39.8,-0.21796,0.00015,22.21547]
[1779475517394,25.55,76448.87,39.8,-0.22018,0.00015,22.34059]
[1779475517785,25.55,76448.87,39.8,-0.22018,0.00015,22.34059]
[1779475517805,25.55,76448.87,39.8,-0.22018,0.00015,22.34059]
[1779475518000,25.55,76448.87,39.8,-0.22018,0.00015,22.34059]
[1779475518073,25.55,76448.87,39.8,-0.22018,0.00015,22.34059]
[1779475518381,25.55,76448.87,39.8,-0.22018,0.00015,22.34059]
[1779475518431,25.55,76448.87,39.8,-0.22018,0.00015,22.34059]
[1779475518458,25.56,76456.21,39.8,-0.21906,0.00015,22.27737]
[1779475518672,25.56,76456.21,39.8,-0.21906,0.00015,22.27737]
[1779475518738,25.56,76456.21,39.8,-0.21906,0.00015,22.27737]
[1779475518793,25.56,76456.21,39.8,-0.21906,0.00015,22.27737]
[1779475519080,25.56,76456.21,39.8,-0.21906,0.00015,22.27737]
[1779475519276,25.56,76456.21,39.8,-0.21906,0.00015,22.27737]
[1779475519368,25.56,76466.75,39.8,-0.21745,0.00015,22.18607]
[1779475520153,25.56,76466.75,39.8,-0.21745,0.00015,22.18607]
[1779475520292,25.56,76466.75,39.8,-0.21745,0.00015,22.18607]
[1779475520350,25.56,76466.75,39.8,-0.21745,0.00015,22.18607]
[1779475520378,25.56,76466.75,39.8,-0.21745,0.00015,22.18607]
[1779475520464,25.56,76466.75,39.8,-0.21745,0.00015,22.18607]
[1779475520574,25.56,76466.75,39.8,-0.21745,0.00015,22.18607]
[1779475520779,25.56,76468.56,39.8,-0.21718,0.00015,22.17056]
[1779475520862,25.56,76468.56,39.8,-0.21718,0.00015,22.17056]
[1779475520904,25.56,76468.56,39.8,-0.21718,0.00015,22.17056]
[1779475520945,25.56,76468.56,39.8,-0.21718,0.00015,22.17056]
[1779475521206,25.56,76468.56,39.8,-0.21718,0.00015,22.17056]
[1779475521252,25.56,76468.56,39.8,-0.21718,0.00015,22.17056]
[1779475521330,25.56,76468.56,39.8,-0.21718,0.00015,22.17056]
[1779475521466,25.56,76468.56,39.8,-0.21718,0.00015,22.17056]
[1779475521499,25.56,76468.56,39.8,-0.21718,0.00015,22.17056]
[1779475521512,25.56,76451.05,39.8,-0.21986,0.00015,22.32253]
[1779475521907,25.56,76451.05,39.8,-0.21986,0.00015,22.32253]
[1779475523278,25.56,76447.48,39.8,-0.22042,0.00015,22.35431]
[1779475523802,25.56,76445.94,39.8,-0.22067,0.00015,22.36817]
[1779475524426,25.56,76445.94,39.8,-0.22067,0.00015,22.36817]
[1779475525304,25.57,76436.79,39.8,-0.22217,0.00015,22.45243]
[1779475525526,25.58,76432.13,39.8,-0.22297,0.00015,22.4975]
[1779475525908,25.58,76432.13,39.8,-0.22297,0.00015,22.4975]
[1779475526060,25.58,76432.13,39.8,-0.22297,0.00015,22.4975]
[1779475526958,25.58,76425.5,39.8,-0.224,0.00016,22.55444]
[1779475527173,25.58,76425.5,39.8,-0.224,0.00016,22.55444]
[1779475527534,25.58,76425.5,39.8,-0.224,0.00016,22.55444]
[1779475527561,25.58,76425.5,39.8,-0.224,0.00016,22.55444]
[1779475527659,25.6,76417.92,39.8,-0.22532,0.00016,22.62727]
[1779475528073,25.6,76417.92,39.8,-0.22532,0.00016,22.62727]
[1779475528281,25.6,76417.92,39.8,-0.22532,0.00016,22.62727]
[1779475528466,25.6,76417.92,39.8,-0.22532,0.00016,22.62727]
[1779475528483,25.6,76407.6,39.8,-0.22693,0.00016,22.71535]
[1779475528771,25.6,76407.6,39.8,-0.22693,0.00016,22.71535]
[1779475528833,25.6,76407.6,39.8,-0.22693,0.00016,22.71535]
[1779475529052,25.6,76407.6,39.8,-0.22693,0.00016,22.71535]
[1779475529229,25.61,76393.55,39.8,-0.22921,0.00016,22.83958]
[1779475529787,25.61,76393.55,39.8,-0.22921,0.00016,22.83958]
[1779475529864,25.61,76393.55,39.8,-0.22921,0.00016,22.83958]
[1779475529973,25.61,76393.55,39.8,-0.22921,0.00016,22.83958]
[1779475531030,25.61,76393.55,39.8,-0.22921,0.00016,22.83958]
[1779475530180,25.61,76391.42,39.8,-0.22959,0.00016,22.86]
[1779475531595,25.61,76391.42,39.8,-0.22959,0.00016,22.86]
[1779475531616,25.62,76377.31,39.8,-0.23186,0.00016,22.97954]
[1779475531746,25.62,76377.31,39.8,-0.23186,0.00016,22.97954]
[1779475531870,25.62,76377.31,39.8,-0.23186,0.00016,22.97954]
[1779475531993,25.62,76377.31,39.8,-0.23186,0.00016,22.97954]
[1779475532426,25.62,76353.74,39.8,-0.2356,0.00016,23.17723]
[1779475532856,25.62,76353.74,39.8,-0.2356,0.00016,23.17723]
[1779475533338,25.62,76353.74,39.8,-0.2356,0.00016,23.17723]
[1779475533439,25.63,76336.8,39.8,-0.23842,0.00016,23.32395]
[1779475534437,25.64,76327.01,39.8,-0.24004,0.00016,23.40734]
[1779475534813,25.64,76327.01,39.8,-0.24004,0.00016,23.40734]
[1779475535491,25.64,76327.01,39.8,-0.24004,0.00016,23.40734]
[1779475535644,25.64,76327.01,39.8,-0.24004,0.00016,23.40734]
[1779475535684,25.64,76327.01,39.8,-0.24004,0.00016,23.40734]
[1779475535564,25.64,76271.35,39.8,-0.24912,0.00016,23.86303]
[1779475535751,25.64,76271.35,39.8,-0.24912,0.00016,23.86303]
[1779475535833,25.64,76271.35,39.8,-0.24912,0.00016,23.86303]
[1779475536087,25.64,76271.35,39.8,-0.24912,0.00016,23.86303]
[1779475536620,25.64,76223.78,39.8,-0.25701,0.00017,24.24231]
[1779475536966,25.64,76223.78,39.8,-0.25701,0.00017,24.24231]
[1779475537276,25.64,76223.78,39.8,-0.25701,0.00017,24.24231]
[1779475537436,25.63,76222.78,39.8,-0.25711,0.00017,24.24675]
[1779475537793,25.63,76222.78,39.8,-0.25711,0.00017,24.24675]
[1779475538069,25.63,76222.78,39.8,-0.25711,0.00017,24.24675]
[1779475538706,25.63,76214.97,39.8,-0.25841,0.00017,24.30803]
[1779475539046,25.63,76214.97,39.8,-0.25841,0.00017,24.30803]
[1779475539307,25.63,76214.97,39.8,-0.25841,0.00017,24.30803]
[1779475539439,25.63,76214.97,39.8,-0.25841,0.00017,24.30803]
[1779475539498,25.63,76214.97,39.8,-0.25841,0.00017,24.30803]
[1779475539573,25.63,76214.74,39.8,-0.25844,0.00017,24.30955]
[1779475539786,25.63,76214.74,39.8,-0.25844,0.00017,24.30955]
[1779475539953,25.63,76214.74,39.8,-0.25844,0.00017,24.30955]
[1779475540336,25.63,76214.74,39.8,-0.25844,0.00017,24.30955]
[1779475540339,25.63,76214.74,39.8,-0.25844,0.00017,24.30955]
[1779475540361,25.63,76214.74,39.8,-0.25844,0.00017,24.30955]
[1779475540620,25.63,76214.74,39.8,-0.25844,0.00017,24.30955]
[1779475540607,25.63,76242.44,39.8,-0.25381,0.00017,24.09011]
[1779475540728,25.63,76242.44,39.8,-0.25381,0.00017,24.09011]
[1779475540919,25.63,76242.44,39.8,-0.25381,0.00017,24.09011]
[1779475541080,25.63,76242.44,39.8,-0.25381,0.00017,24.09011]
[1779475541131,25.63,76242.44,39.8,-0.25381,0.00017,24.09011]
[1779475541169,25.63,76239.89,39.8,-0.25423,0.00017,24.11023]
[1779475542513,25.63,76227.74,39.8,-0.25625,0.00017,24.20647]
[1779475543451,25.63,76227.74,39.8,-0.25625,0.00017,24.20647]
[1779475544800,25.63,76217.85,39.8,-0.2579,0.00017,24.28409]
[1779475544801,25.63,76217.85,39.8,-0.2579,0.00017,24.28409]
[1779475545300,25.63,76227.41,39.8,-0.25629,0.00017,24.2084]
[1779475547607,25.63,76239.58,39.8,-0.25426,0.00017,24.11144]
[1779475548598,25.63,76239.58,39.8,-0.25426,0.00017,24.11144]
[1779475549583,25.63,76244.56,39.8,-0.25342,0.00017,24.07153]
[1779475550576,25.63,76231.16,39.8,-0.25568,0.00017,24.17915]
[1779475552496,25.63,76246.94,39.8,-0.25305,0.00017,24.0538]
[1779475553433,25.63,76246.94,39.8,-0.25305,0.00017,24.0538]
[1779475553446,25.63,76246.94,39.8,-0.25305,0.00017,24.0538]
[1779475553609,25.63,76236.85,39.8,-0.25476,0.00017,24.13548]
[1779475554289,25.63,76236.85,40.5,-0.25476,0.00017,24.13548]
[1779475554336,25.63,76236.85,40.6,-0.25476,0.00017,24.13548]
[1779475554422,25.63,76236.85,42.5,-0.25476,0.00017,24.13548]
[1779475554553,25.63,76236.85,42.7,-0.25476,0.00017,24.13548]
[1779475554611,25.63,76219.17,42.7,-0.25772,0.00017,24.27578]
[1779475554695,25.63,76219.17,42.9,-0.25772,0.00017,24.27578]
[1779475554822,25.63,76219.17,43.4,-0.25772,0.00017,24.27578]
[1779475554889,25.63,76219.17,43.5,-0.25772,0.00017,24.27578]
[1779475555059,25.63,76219.17,43.9,-0.25772,0.00017,24.27578]
[1779475555066,25.63,76219.17,44.0,-0.25772,0.00017,24.27578]
[1779475555104,25.63,76219.17,44.8,-0.25772,0.00017,24.27578]
[1779475555135,25.63,76219.17,44.8,-0.25772,0.00017,24.27578]
[1779475555246,25.63,76219.17,44.8,-0.25772,0.00017,24.27578]
[1779475555295,25.63,76219.17,44.8,-0.25772,0.00017,24.27578]
[1779475555411,25.63,76219.17,44.8,-0.25772,0.00017,24.27578]
[1779475555430,25.63,76219.17,44.8,-0.25772,0.00017,24.27578]
[1779475555526,25.63,76219.17,44.8,-0.25772,0.00017,24.27578]
[1779475555585,25.63,76179.33,44.8,-0.26442,0.00017,24.58537]
[1779475555789,25.63,76179.33,44.8,-0.26442,0.00017,24.58537]
[1779475555791,25.63,76179.33,44.8,-0.26442,0.00017,24.58537]
[1779475556012,25.63,76179.33,44.8,-0.26442,0.00017,24.58537]
[1779475556115,25.63,76179.33,44.8,-0.26442,0.00017,24.58537]
[1779475556244,25.63,76179.33,44.8,-0.26442,0.00017,24.58537]
[1779475556351,25.63,76179.33,44.8,-0.26442,0.00017,24.58537]
[1779475556415,25.63,76179.33,44.8,-0.26442,0.00017,24.58537]
[1779475556504,25.63,76179.33,44.8,-0.26442,0.00017,24.58537]
[1779475556572,25.63,76179.33,44.8,-0.26442,0.00017,24.58537]
[1779475556631,25.63,76171.45,44.8,-0.26579,0.00017,24.64746]
[1779475556872,25.63,76171.45,44.8,-0.26579,0.00017,24.64746]
[1779475557027,25.63,76171.45,44.8,-0.26579,0.00017,24.64746]
[1779475557087,25.63,76171.45,44.8,-0.26579,0.00017,24.64746]
[1779475557161,25.63,76171.45,44.8,-0.26579,0.00017,24.64746]
[1779475557233,25.63,76171.45,44.8,-0.26579,0.00017,24.64746]
[1779475557399,25.63,76171.45,44.8,-0.26579,0.00017,24.64746]
[1779475557472,25.64,76165.87,44.8,-0.26681,0.00017,24.69321]
[1779475557725,25.64,76165.87,44.8,-0.26681,0.00017,24.69321]
[1779475558091,25.64,76165.87,44.8,-0.26681,0.00017,24.69321]
[1779475558313,25.64,76165.87,44.8,-0.26681,0.00017,24.69321]
[1779475558671,25.64,76165.87,44.8,-0.26681,0.00017,24.69321]
[1779475558512,25.64,76126.09,44.8,-0.27365,0.00017,24.99477]
[1779475558766,25.64,76126.09,44.8,-0.27365,0.00017,24.99477]
[1779475558960,25.64,76126.09,44.8,-0.27365,0.00017,24.99477]
[1779475559229,25.64,76126.09,44.8,-0.27365,0.00017,24.99477]
[1779475559259,25.64,76126.09,44.8,-0.27365,0.00017,24.99477]
[1779475559262,25.64,76126.09,44.8,-0.27365,0.00017,24.99477]
[1779475559399,25.64,76126.09,44.8,-0.27365,0.00017,24.99477]
[1779475559613,25.64,76126.09,44.8,-0.27365,0.00017,24.99477]
[1779475559654,25.65,76089.19,44.8,-0.2801,0.00017,25.26919]
[1779475559754,25.65,76089.19,44.8,-0.2801,0.00017,25.26919]
[1779475559773,25.65,76089.19,44.8,-0.2801,0.00017,25.26919]
[1779475560217,25.65,76089.19,44.8,-0.2801,0.00017,25.26919]
[1779475560255,25.65,76089.19,44.8,-0.2801,0.00017,25.26919]
[1779475560618,25.65,76089.19,44.8,-0.2801,0.00017,25.26919]
[1779475560671,25.65,76089.19,44.8,-0.2801,0.00017,25.26919]
[1779475560612,25.65,76055.89,44.8,-0.28597,0.00018,25.51088]
[1779475560823,25.65,76055.89,44.8,-0.28597,0.00018,25.51088]
[1779475560915,25.65,76055.89,44.8,-0.28597,0.00018,25.51088]
[1779475560952,25.65,76055.89,44.8,-0.28597,0.00018,25.51088]
[1779475561367,25.65,76055.89,44.8,-0.28597,0.00018,25.51088]
[1779475561491,25.65,76055.89,44.8,-0.28597,0.00018,25.51088]
[1779475561525,25.65,76050.39,44.8,-0.28694,0.00018,25.55027]
[1779475562089,25.65,76050.39,44.8,-0.28694,0.00018,25.55027]
[1779475562187,25.65,76050.39,44.8,-0.28694,0.00018,25.55027]
[1779475562198,25.65,76050.39,44.8,-0.28694,0.00018,25.55027]
[1779475562367,25.65,76050.39,44.8,-0.28694,0.00018,25.55027]
[1779475562480,25.65,76050.39,44.8,-0.28694,0.00018,25.55027]
[1779475562606,25.65,76054.22,44.8,-0.28627,0.00018,25.52307]
[1779475562766,25.65,76054.22,44.8,-0.28627,0.00018,25.52307]
[1779475563036,25.65,76054.22,44.8,-0.28627,0.00018,25.52307]
[1779475563463,25.65,76054.22,44.8,-0.28627,0.00018,25.52307]
[1779475563464,25.65,76054.22,44.8,-0.28627,0.00018,25.52307]
[1779475563644,25.65,76088.59,44.8,-0.28023,0.00017,25.27469]
[1779475563726,25.65,76088.59,44.8,-0.28023,0.00017,25.27469]
[1779475563762,25.65,76088.59,44.8,-0.28023,0.00017,25.27469]
[1779475564323,25.65,76088.59,44.8,-0.28023,0.00017,25.27469]
[1779475564339,25.65,76088.59,44.8,-0.28023,0.00017,25.27469]
[1779475564407,25.65,76088.59,44.8,-0.28023,0.00017,25.27469]
[1779475564443,25.65,76088.59,44.8,-0.28023,0.00017,25.27469]
[1779475564647,25.65,76088.59,44.8,-0.28023,0.00017,25.27469]
[1779475564605,25.65,76095.85,44.8,-0.27896,0.00017,25.22174]
[1779475564733,25.65,76095.85,44.8,-0.27896,0.00017,25.22174]
[1779475564928,25.65,76095.85,44.8,-0.27896,0.00017,25.22174]
[1779475565425,25.65,76095.85,44.8,-0.27896,0.00017,25.22174]
[1779475566057,25.65,76102.99,44.8,-0.27772,0.00017,25.16935]
[1779475566601,25.65,76102.99,44.8,-0.27772,0.00017,25.16935]
[1779475566728,25.65,76102.99,44.8,-0.27772,0.00017,25.16935]
[1779475566703,25.65,76109.96,44.8,-0.27651,0.00017,25.11793]
[1779475566842,25.65,76109.96,44.8,-0.27651,0.00017,25.11793]
[1779475566854,25.65,76109.96,44.8,-0.27651,0.00017,25.11793]
[1779475566973,25.65,76109.96,44.8,-0.27651,0.00017,25.11793]
[1779475566983,25.65,76109.96,44.8,-0.27651,0.00017,25.11793]
[1779475567056,25.65,76109.96,44.8,-0.27651,0.00017,25.11793]
[1779475567187,25.65,76109.96,44.8,-0.27651,0.00017,25.11793]
[1779475567381,25.65,76109.96,44.8,-0.27651,0.00017,25.11793]
[1779475567382,25.65,76109.96,44.8,-0.27651,0.00017,25.11793]
[1779475567401,25.65,76109.96,44.8,-0.27651,0.00017,25.11793]
[1779475567715,25.65,76109.96,44.8,-0.27651,0.00017,25.11793]
[1779475567661,25.65,76101.96,44.8,-0.27791,0.00017,25.17718]
[1779475567814,25.65,76101.96,44.8,-0.27791,0.00017,25.17718]
[1779475568053,25.65,76101.96,44.8,-0.27791,0.00017,25.17718]
[1779475568221,25.65,76101.96,44.8,-0.27791,0.00017,25.17718]
[1779475568342,25.65,76101.96,44.8,-0.27791,0.00017,25.17718]
[1779475568433,25.65,76101.96,44.8,-0.27791,0.00017,25.17718]
[1779475568442,25.65,76087.29,44.8,-0.28047,0.00017,25.28498]
[1779475570376,25.66,76081.37,44.8,-0.28156,0.00018,25.33045]
[1779475570445,25.66,76081.37,44.8,-0.28156,0.00018,25.33045]
[1779475570554,25.66,76081.37,44.8,-0.28156,0.00018,25.33045]
[1779475570561,25.66,76081.37,44.8,-0.28156,0.00018,25.33045]
[1779475570692,25.66,76081.37,44.8,-0.28156,0.00018,25.33045]
[1779475570692,25.66,76081.37,44.8,-0.28156,0.00018,25.33045]
[1779475570663,25.67,76064.31,44.8,-0.2846,0.00018,25.45563]
[1779475570944,25.67,76064.31,44.8,-0.2846,0.00018,25.45563]
[1779475571104,25.67,76064.31,44.8,-0.2846,0.00018,25.45563]
[1779475571360,25.67,76064.31,44.8,-0.2846,0.00018,25.45563]
[1779475571433,25.67,76064.31,44.8,-0.2846,0.00018,25.45563]
[1779475571702,25.67,76064.31,44.8,-0.2846,0.00018,25.45563]
[1779475571816,25.67,76064.31,44.8,-0.2846,0.00018,25.45563]
[1779475571838,25.67,76064.31,44.8,-0.2846,0.00018,25.45563]
[1779475571912,25.67,76064.31,44.8,-0.2846,0.00018,25.45563]
[1779475571699,25.67,76044.31,44.8,-0.28815,0.00018,25.59903]
[1779475572081,25.67,76044.31,44.8,-0.28815,0.00018,25.59903]
[1779475572153,25.67,76044.31,44.8,-0.28815,0.00018,25.59903]
[1779475572184,25.67,76044.31,44.8,-0.28815,0.00018,25.59903]
[1779475572562,25.67,76044.31,44.8,-0.28815,0.00018,25.59903]
[1779475572722,25.67,76044.31,44.8,-0.28815,0.00018,25.59903]
[1779475572725,25.67,76024.47,44.8,-0.29168,0.00018,25.73881]
[1779475572813,25.67,76024.47,44.8,-0.29168,0.00018,25.73881]
[1779475573772,25.67,76026.66,44.8,-0.2913,0.00018,25.72386]
[1779475574165,25.67,76026.66,44.8,-0.2913,0.00018,25.72386]
[1779475574366,25.67,76026.66,44.8,-0.2913,0.00018,25.72386]
[1779475574407,25.67,76026.66,44.8,-0.2913,0.00018,25.72386]
[1779475574413,25.67,76026.66,44.8,-0.2913,0.00018,25.72386]
[1779475574657,25.67,76026.66,44.8,-0.2913,0.00018,25.72386]
[1779475574728,25.67,76026.66,44.8,-0.2913,0.00018,25.72386]
[1779475574693,25.67,76058.14,44.8,-0.28571,0.00018,25.50096]
[1779475574885,25.67,76058.14,44.8,-0.28571,0.00018,25.50096]
[1779475575086,25.67,76058.14,44.8,-0.28571,0.00018,25.50096]
[1779475575148,25.67,76058.14,44.8,-0.28571,0.00018,25.50096]
[1779475575277,25.67,76058.14,44.8,-0.28571,0.00018,25.50096]
[1779475575291,25.67,76058.14,44.8,-0.28571,0.00018,25.50096]
[1779475575361,25.67,76058.14,44.8,-0.28571,0.00018,25.50096]
[1779475575504,25.69,76057.34,44.8,-0.286,0.00018,25.51295]
[1779475575848,25.69,76057.34,44.8,-0.286,0.00018,25.51295]
[1779475575914,25.69,76057.34,44.8,-0.286,0.00018,25.51295]
[1779475575917,25.69,76057.34,44.8,-0.286,0.00018,25.51295]
[1779475575922,25.69,76057.34,44.8,-0.286,0.00018,25.51295]
[1779475576096,25.69,76057.34,44.8,-0.286,0.00018,25.51295]
[1779475576232,25.69,76057.34,44.8,-0.286,0.00018,25.51295]
[1779475576392,25.69,76057.34,44.8,-0.286,0.00018,25.51295]
[1779475576637,25.69,76057.34,44.8,-0.286,0.00018,25.51295]
[1779475576657,25.69,76057.34,44.8,-0.286,0.00018,25.51295]
[1779475576755,25.69,76057.34,44.8,-0.286,0.00018,25.51295]
[1779475576783,25.69,76057.34,44.8,-0.286,0.00018,25.51295]
[1779475576518,25.71,76079.07,44.8,-0.28233,0.00018,25.36285]
[1779475576827,25.71,76079.07,44.8,-0.28233,0.00018,25.36285]
[1779475576973,25.71,76079.07,44.8,-0.28233,0.00018,25.36285]
[1779475577396,25.71,76079.07,44.8,-0.28233,0.00018,25.36285]
[1779475577424,25.71,76079.07,44.8,-0.28233,0.00018,25.36285]
[1779475577524,25.71,76079.07,44.8,-0.28233,0.00018,25.36285]
[1779475577680,25.71,76079.07,44.8,-0.28233,0.00018,25.36285]
[1779475577701,25.72,76113.66,44.8,-0.27635,0.00017,25.11209]
[1779475577901,25.72,76113.66,44.8,-0.27635,0.00017,25.11209]
[1779475578086,25.72,76113.66,44.8,-0.27635,0.00017,25.11209]
[1779475578288,25.72,76113.66,44.8,-0.27635,0.00017,25.11209]
[1779475578472,25.72,76113.66,44.8,-0.27635,0.00017,25.11209]
[1779475578699,25.72,76113.66,44.8,-0.27635,0.00017,25.11209]
[1779475578629,25.73,76130.95,44.8,-0.27343,0.00017,24.9866]
[1779475579096,25.73,76130.95,44.8,-0.27343,0.00017,24.9866]
[1779475579099,25.73,76130.95,44.8,-0.27343,0.00017,24.9866]
[1779475579153,25.73,76130.95,44.8,-0.27343,0.00017,24.9866]
[1779475579639,25.73,76130.95,44.8,-0.27343,0.00017,24.9866]
[1779475579658,25.73,76142.83,44.8,-0.27139,0.00017,24.89783]
[1779475579812,25.73,76142.83,44.8,-0.27139,0.00017,24.89783]
[1779475580405,25.73,76142.83,44.8,-0.27139,0.00017,24.89783]
[1779475580484,25.73,76142.83,44.8,-0.27139,0.00017,24.89783]
[1779475580525,25.73,76142.83,44.8,-0.27139,0.00017,24.89783]
[1779475580596,25.73,76142.83,44.8,-0.27139,0.00017,24.89783]
[1779475580671,25.73,76142.83,44.8,-0.27139,0.00017,24.89783]
[1779475580702,25.73,76151.19,44.8,-0.27001,0.00017,24.83704]
[1779475580868,25.73,76151.19,44.8,-0.27001,0.00017,24.83704]
[1779475580881,25.73,76151.19,44.8,-0.27001,0.00017,24.83704]
[1779475581006,25.73,76151.19,44.8,-0.27001,0.00017,24.83704]
[1779475581398,25.73,76151.19,44.8,-0.27001,0.00017,24.83704]
[1779475581416,25.73,76151.19,44.8,-0.27001,0.00017,24.83704]
[1779475581483,25.73,76151.19,44.8,-0.27001,0.00017,24.83704]
[1779475581531,25.73,76151.19,44.8,-0.27001,0.00017,24.83704]
[1779475581671,25.74,76149.13,44.8,-0.27039,0.00017,24.85366]
[1779475581885,25.74,76149.13,44.8,-0.27039,0.00017,24.85366]
[1779475582292,25.74,76149.13,44.8,-0.27039,0.00017,24.85366]
[1779475582762,25.74,76149.13,44.8,-0.27039,0.00017,24.85366]
[1779475582768,25.74,76135.38,44.8,-0.27278,0.00017,24.95861]
[1779475583205,25.74,76135.38,44.8,-0.27278,0.00017,24.95861]
[1779475583627,25.74,76135.38,44.8,-0.27278,0.00017,24.95861]
[1779475583701,25.74,76135.38,44.8,-0.27278,0.00017,24.95861]
[1779475583681,25.75,76138.14,44.8,-0.27234,0.00017,24.93951]
[1779475583833,25.75,76138.14,44.8,-0.27234,0.00017,24.93951]
[1779475584044,25.75,76138.14,44.8,-0.27234,0.00017,24.93951]
[1779475584209,25.75,76138.14,44.8,-0.27234,0.00017,24.93951]
[1779475584436,25.75,76138.14,44.8,-0.27234,0.00017,24.93951]
[1779475584721,25.75,76146.51,44.8,-0.27096,0.00017,24.87909]
[1779475584817,25.75,76146.51,44.8,-0.27096,0.00017,24.87909]
[1779475584874,25.75,76146.51,44.8,-0.27096,0.00017,24.87909]
[1779475585190,25.75,76146.51,44.8,-0.27096,0.00017,24.87909]
[1779475585316,25.75,76146.51,44.8,-0.27096,0.00017,24.87909]
[1779475585697,25.75,76146.51,44.8,-0.27096,0.00017,24.87909]
[1779475585935,25.76,76152.17,44.8,-0.27004,0.00017,24.83863]
[1779475586150,25.76,76152.17,44.8,-0.27004,0.00017,24.83863]
[1779475586166,25.76,76152.17,44.8,-0.27004,0.00017,24.83863]
[1779475586393,25.76,76152.17,44.8,-0.27004,0.00017,24.83863]
[1779475586662,25.76,76152.17,44.8,-0.27004,0.00017,24.83863]
[1779475586745,25.76,76152.17,44.8,-0.27004,0.00017,24.83863]
[1779475586931,25.77,76157.56,44.8,-0.26917,0.00017,24.80037]
[1779475587191,25.77,76157.56,44.8,-0.26917,0.00017,24.80037]
[1779475587473,25.77,76157.56,44.8,-0.26917,0.00017,24.80037]
[1779475587611,25.77,76157.56,44.8,-0.26917,0.00017,24.80037]
[1779475587617,25.77,76157.56,44.8,-0.26917,0.00017,24.80037]
[1779475587766,25.77,76165.12,44.8,-0.26794,0.00017,24.74598]
[1779475587878,25.77,76165.12,44.8,-0.26794,0.00017,24.74598]
[1779475588186,25.77,76165.12,44.8,-0.26794,0.00017,24.74598]
[1779475588203,25.77,76165.12,44.8,-0.26794,0.00017,24.74598]
[1779475588614,25.77,76165.12,44.8,-0.26794,0.00017,24.74598]
[1779475588658,25.77,76165.12,44.8,-0.26794,0.00017,24.74598]
[1779475588687,25.77,76165.12,44.8,-0.26794,0.00017,24.74598]
[1779475588754,25.78,76170.54,44.8,-0.26707,0.00017,24.70697]
[1779475588902,25.78,76170.54,44.8,-0.26707,0.00017,24.70697]
[1779475588928,25.78,76170.54,44.8,-0.26707,0.00017,24.70697]
[1779475588944,25.78,76170.54,44.8,-0.26707,0.00017,24.70697]
[1779475589234,25.78,76170.54,44.8,-0.26707,0.00017,24.70697]
[1779475589244,25.78,76170.54,44.8,-0.26707,0.00017,24.70697]
[1779475589293,25.78,76170.54,44.8,-0.26707,0.00017,24.70697]
[1779475589365,25.78,76170.54,44.8,-0.26707,0.00017,24.70697]
[1779475589440,25.78,76170.54,44.8,-0.26707,0.00017,24.70697]
[1779475589474,25.78,76170.54,44.8,-0.26707,0.00017,24.70697]
[1779475589648,25.78,76170.54,44.8,-0.26707,0.00017,24.70697]
[1779475589711,25.78,76197.56,44.8,-0.26251,0.00017,24.50012]
[1779475590389,25.78,76197.56,44.8,-0.26251,0.00017,24.50012]
[1779475590509,25.78,76197.56,44.8,-0.26251,0.00017,24.50012]
[1779475590601,25.78,76197.56,44.8,-0.26251,0.00017,24.50012]
[1779475590761,25.78,76197.56,44.8,-0.26251,0.00017,24.50012]
[1779475590654,25.78,76209.01,44.8,-0.26058,0.00017,24.4114]
[1779475590929,25.78,76209.01,44.8,-0.26058,0.00017,24.4114]
[1779475591368,25.78,76209.01,44.8,-0.26058,0.00017,24.4114]
[1779475591611,25.78,76209.01,44.8,-0.26058,0.00017,24.4114]
[1779475591651,25.78,76209.01,44.8,-0.26058,0.00017,24.4114]
[1779475591780,25.78,76209.01,44.8,-0.26058,0.00017,24.4114]
[1779475591663,25.78,76192.13,44.8,-0.2634,0.00017,24.53851]
[1779475591809,25.78,76192.13,44.8,-0.2634,0.00017,24.53851]
[1779475591927,25.78,76192.13,44.8,-0.2634,0.00017,24.53851]
[1779475591951,25.78,76192.13,44.8,-0.2634,0.00017,24.53851]
[1779475592572,25.78,76192.13,44.8,-0.2634,0.00017,24.53851]
[1779475592579,25.78,76192.13,44.8,-0.2634,0.00017,24.53851]
[1779475592664,25.78,76192.13,44.8,-0.2634,0.00017,24.53851]
[1779475592721,25.78,76192.13,44.8,-0.2634,0.00017,24.53851]
[1779475592680,25.78,76176.54,44.8,-0.26604,0.00017,24.65816]
[1779475593184,25.78,76176.54,44.8,-0.26604,0.00017,24.65816]
[1779475593494,25.78,76176.54,44.8,-0.26604,0.00017,24.65816]
[1779475593744,25.78,76176.54,44.8,-0.26604,0.00017,24.65816]
[1779475594062,25.78,76181.52,44.8,-0.2652,0.00017,24.6204]
[1779475594567,25.78,76181.52,44.8,-0.2652,0.00017,24.6204]
[1779475594777,25.78,76181.52,44.8,-0.2652,0.00017,24.6204]
[1779475595140,25.78,76187.03,44.8,-0.26427,0.00017,24.57831]
[1779475595409,25.78,76187.03,44.8,-0.26427,0.00017,24.57831]
[1779475595828,25.78,76192.4,44.8,-0.26337,0.00017,24.53722]
[1779475595866,25.78,76192.4,44.8,-0.26337,0.00017,24.53722]
[1779475595928,25.78,76192.4,44.8,-0.26337,0.00017,24.53722]
[1779475596577,25.78,76192.4,44.8,-0.26337,0.00017,24.53722]
[1779475596592,25.78,76192.4,44.8,-0.26337,0.00017,24.53722]
[1779475596706,25.78,76192.76,44.8,-0.26331,0.00017,24.53467]
[1779475598100,25.78,76194.77,44.8,-0.26298,0.00017,24.51934]
[1779475598459,25.78,76194.77,44.8,-0.26298,0.00017,24.51934]
[1779475598478,25.78,76194.77,44.8,-0.26298,0.00017,24.51934]
[1779475598517,25.78,76194.77,44.8,-0.26298,0.00017,24.51934]
[1779475598538,25.78,76194.77,44.8,-0.26298,0.00017,24.51934]
[1779475599864,25.78,76196.0,44.8,-0.26278,0.00017,24.51017]
[1779475600023,25.78,76196.0,44.8,-0.26278,0.00017,24.51017]
[1779475600833,25.79,76192.11,44.8,-0.26344,0.00017,24.54028]
[1779475600920,25.79,76192.11,44.8,-0.26344,0.00017,24.54028]
[1779475600927,25.79,76192.11,44.8,-0.26344,0.00017,24.54028]
[1779475602042,25.79,76189.92,44.8,-0.26381,0.00017,24.55724]
[1779475602043,25.79,76189.92,44.8,-0.26381,0.00017,24.55724]
[1779475602091,25.79,76189.92,44.8,-0.26381,0.00017,24.55724]
[1779475602997,25.79,76185.23,44.8,-0.2646,0.00017,24.59332]
[1779475603028,25.79,76185.23,44.8,-0.2646,0.00017,24.59332]
[1779475603065,25.79,76185.23,44.8,-0.2646,0.00017,24.59332]
[1779475603755,25.79,76180.09,44.8,-0.26547,0.00017,24.63283]
[1779475604123,25.79,76180.09,44.8,-0.26547,0.00017,24.63283]
[1779475604178,25.79,76180.09,44.8,-0.26547,0.00017,24.63283]
[1779475604201,25.79,76180.09,44.8,-0.26547,0.00017,24.63283]
[1779475604762,25.79,76188.38,44.8,-0.26408,0.00017,24.56964]
[1779475605749,25.79,76188.38,44.8,-0.26408,0.00017,24.56964]
[1779475606013,25.79,76189.2,44.8,-0.26394,0.00017,24.56344]
[1779475606119,25.79,76189.2,44.8,-0.26394,0.00017,24.56344]
[1779475606122,25.79,76189.2,44.8,-0.26394,0.00017,24.56344]
[1779475606192,25.79,76189.2,44.8,-0.26394,0.00017,24.56344]
[1779475607602,25.79,76189.78,44.8,-0.26385,0.00017,24.55931]
[1779475607697,25.79,76189.78,44.8,-0.26385,0.00017,24.55931]
[1779475609404,25.79,76187.07,44.8,-0.26432,0.00017,24.58044]
[1779475609688,25.79,76187.07,44.8,-0.26432,0.00017,24.58044]
[1779475609782,25.79,76187.07,44.8,-0.26432,0.00017,24.58044]
[1779475609930,25.79,76193.1,44.8,-0.2633,0.00017,24.53412]
[1779475610022,25.79,76193.1,44.8,-0.2633,0.00017,24.53412]
[1779475610219,25.79,76193.1,44.8,-0.2633,0.00017,24.53412]
[1779475610229,25.79,76193.1,44.8,-0.2633,0.00017,24.53412]
[1779475610259,25.79,76193.1,44.8,-0.2633,0.00017,24.53412]
[1779475610406,25.79,76193.1,44.8,-0.2633,0.00017,24.53412]
[1779475610831,25.79,76188.97,44.8,-0.264,0.00017,24.56611]
[1779475611010,25.79,76188.97,44.8,-0.264,0.00017,24.56611]
[1779475611434,25.79,76188.97,44.8,-0.264,0.00017,24.56611]
[1779475611560,25.79,76188.97,44.8,-0.264,0.00017,24.56611]
[1779475611585,25.79,76188.97,44.8,-0.264,0.00017,24.56611]
[1779475611812,25.79,76186.75,44.8,-0.26438,0.00017,24.58322]
[1779475611893,25.79,76186.75,44.8,-0.26438,0.00017,24.58322]
[1779475612053,25.79,76186.75,44.8,-0.26438,0.00017,24.58322]
[1779475612161,25.79,76186.75,44.8,-0.26438,0.00017,24.58322]
[1779475612268,25.79,76186.75,44.8,-0.26438,0.00017,24.58322]
[1779475612300,25.79,76186.75,44.8,-0.26438,0.00017,24.58322]
[1779475612384,25.79,76186.75,44.8,-0.26438,0.00017,24.58322]
[1779475612591,25.79,76186.75,44.8,-0.26438,0.00017,24.58322]
[1779475612672,25.79,76186.75,44.8,-0.26438,0.00017,24.58322]
[1779475612684,25.79,76186.75,44.8,-0.26438,0.00017,24.58322]
[1779475612696,25.79,76186.75,44.8,-0.26438,0.00017,24.58322]
[1779475612819,25.79,76197.54,44.8,-0.26256,0.00017,24.50025]
[1779475612946,25.79,76197.54,44.8,-0.26256,0.00017,24.50025]
[1779475613023,25.79,76197.54,44.8,-0.26256,0.00017,24.50025]
[1779475613174,25.79,76197.54,44.8,-0.26256,0.00017,24.50025]
[1779475613848,25.79,76193.59,44.8,-0.26322,0.00017,24.53063]
[1779475614241,25.79,76193.59,44.8,-0.26322,0.00017,24.53063]
[1779475614424,25.79,76193.59,44.8,-0.26322,0.00017,24.53063]
[1779475614470,25.79,76193.59,44.8,-0.26322,0.00017,24.53063]
[1779475614485,25.79,76193.59,44.8,-0.26322,0.00017,24.53063]
[1779475615557,25.79,76193.59,44.8,-0.26323,0.00017,24.53075]
[1779475615666,25.79,76194.74,44.8,-0.26303,0.00017,24.522]
[1779475615892,25.79,76194.74,44.8,-0.26303,0.00017,24.522]
[1779475615982,25.79,76194.74,44.8,-0.26303,0.00017,24.522]
[1779475616039,25.79,76194.74,44.8,-0.26303,0.00017,24.522]
[1779475616056,25.79,76194.74,44.8,-0.26303,0.00017,24.522]
[1779475616265,25.79,76194.74,44.8,-0.26303,0.00017,24.522]
[1779475616652,25.79,76194.74,44.8,-0.26303,0.00017,24.522]
[1779475616685,25.79,76194.74,44.8,-0.26303,0.00017,24.522]
[1779475616743,25.79,76188.54,44.8,-0.26408,0.00017,24.56979]
[1779475617168,25.79,76188.54,44.8,-0.26408,0.00017,24.56979]
[1779475617234,25.79,76188.54,44.8,-0.26408,0.00017,24.56979]
[1779475617508,25.79,76188.54,44.8,-0.26408,0.00017,24.56979]
[1779475617803,25.79,76180.21,44.8,-0.26549,0.00017,24.63381]
[1779475618002,25.79,76180.21,44.8,-0.26549,0.00017,24.63381]
[1779475618043,25.79,76180.21,44.8,-0.26549,0.00017,24.63381]
[1779475618122,25.79,76180.21,44.8,-0.26549,0.00017,24.63381]
[1779475618355,25.79,76180.21,44.8,-0.26549,0.00017,24.63381]
[1779475618599,25.79,76182.72,44.8,-0.26507,0.00017,24.61462]
[1779475619173,25.79,76182.72,44.8,-0.26507,0.00017,24.61462]
[1779475619534,25.79,76182.72,44.8,-0.26507,0.00017,24.61462]
[1779475620291,25.79,76174.94,44.8,-0.26639,0.00017,24.67431]
[1779475620293,25.79,76174.94,44.8,-0.26639,0.00017,24.67431]
[1779475620557,25.79,76174.94,44.8,-0.26639,0.00017,24.67431]
[1779475620701,25.79,76174.94,44.8,-0.26639,0.00017,24.67431]
[1779475620742,25.79,76174.94,44.8,-0.26639,0.00017,24.67431]
[1779475620817,25.79,76170.45,44.8,-0.26716,0.00017,24.70872]
[1779475620960,25.79,76170.45,44.8,-0.26716,0.00017,24.70872]
[1779475621042,25.79,76170.45,44.8,-0.26716,0.00017,24.70872]
[1779475621173,25.79,76170.45,44.8,-0.26716,0.00017,24.70872]
[1779475621308,25.79,76170.45,44.8,-0.26716,0.00017,24.70872]
[1779475621323,25.79,76170.45,44.8,-0.26716,0.00017,24.70872]
[1779475621385,25.79,76170.45,44.8,-0.26716,0.00017,24.70872]
[1779475621693,25.79,76170.45,44.8,-0.26716,0.00017,24.70872]
[1779475621759,25.79,76170.45,44.8,-0.26716,0.00017,24.70872]
[1779475621747,25.79,76152.25,44.8,-0.27026,0.00017,24.84658]
[1779475621913,25.79,76152.25,44.8,-0.27026,0.00017,24.84658]
[1779475622152,25.79,76152.25,44.8,-0.27026,0.00017,24.84658]
[1779475622175,25.79,76152.25,44.8,-0.27026,0.00017,24.84658]
[1779475622835,25.8,76129.54,44.8,-0.27422,0.00017,25.01916]
[1779475623795,25.8,76147.06,44.8,-0.27121,0.00017,24.88853]
[1779475624624,25.8,76147.06,44.8,-0.27121,0.00017,24.88853]
[1779475624767,25.8,76159.72,44.8,-0.26906,0.00017,24.79347]
[1779475624879,25.8,76159.72,44.8,-0.26906,0.00017,24.79347]
[1779475624913,25.8,76159.72,44.8,-0.26906,0.00017,24.79347]
[1779475624921,25.8,76159.72,44.8,-0.26906,0.00017,24.79347]
[1779475624952,25.8,76159.72,44.8,-0.26906,0.00017,24.79347]
[1779475625125,25.8,76159.72,44.8,-0.26906,0.00017,24.79347]
[1779475625640,25.8,76143.81,44.8,-0.27178,0.00017,24.91331]
[1779475626654,25.8,76130.02,44.8,-0.27415,0.00017,25.0164]
[1779475630594,25.82,76132.97,44.8,-0.27379,0.00017,25.00105]
[1779475630763,25.83,76125.92,44.8,-0.27505,0.00017,25.05541]
[1779475630879,25.83,76125.92,44.8,-0.27505,0.00017,25.05541]
[1779475631710,25.83,76125.92,44.8,-0.27505,0.00017,25.05541]
[1779475631841,25.83,76142.48,44.8,-0.27224,0.00017,24.93383]
[1779475632019,25.83,76142.48,44.8,-0.27224,0.00017,24.93383]
[1779475632850,25.84,76170.91,44.8,-0.26744,0.00017,24.72211]
[1779475633031,25.84,76170.91,44.8,-0.26744,0.00017,24.72211]
[1779475633036,25.84,76170.91,44.8,-0.26744,0.00017,24.72211]
[1779475633055,25.84,76170.91,44.8,-0.26744,0.00017,24.72211]
[1779475633343,25.84,76170.91,44.8,-0.26744,0.00017,24.72211]
[1779475633501,25.84,76170.91,44.8,-0.26744,0.00017,24.72211]
[1779475633573,25.84,76170.91,44.8,-0.26744,0.00017,24.72211]
[1779475633849,25.84,76178.73,44.8,-0.26612,0.00017,24.66272]
[1779475634197,25.84,76178.73,44.8,-0.26612,0.00017,24.66272]
[1779475634804,25.84,76188.66,44.8,-0.26444,0.00017,24.58703]
[1779475635088,25.84,76188.66,44.8,-0.26444,0.00017,24.58703]
[1779475635692,25.84,76188.66,44.8,-0.26444,0.00017,24.58703]
[1779475637135,25.84,76180.91,44.8,-0.26576,0.00017,24.6464]
[1779475637285,25.84,76180.91,44.8,-0.26576,0.00017,24.6464]
[1779475637798,25.84,76180.91,44.8,-0.26576,0.00017,24.6464]
[1779475637805,25.84,76178.95,44.8,-0.26609,0.00017,24.66142]
[1779475639432,25.84,76187.13,44.8,-0.26471,0.00017,24.59908]
[1779475639527,25.84,76187.13,44.8,-0.26471,0.00017,24.59908]
[1779475640119,25.84,76191.27,44.8,-0.26401,0.00017,24.56748]
[1779475641003,25.84,76199.58,44.8,-0.26262,0.00017,24.50369]
[1779475641011,25.84,76199.58,44.8,-0.26262,0.00017,24.50369]
[1779475641143,25.84,76199.58,44.8,-0.26262,0.00017,24.50369]
[1779475641230,25.84,76199.58,44.8,-0.26262,0.00017,24.50369]
[1779475641256,25.84,76199.58,44.8,-0.26262,0.00017,24.50369]
[1779475641282,25.84,76199.58,44.8,-0.26262,0.00017,24.50369]
[1779475641320,25.84,76199.58,44.8,-0.26262,0.00017,24.50369]
[1779475641671,25.84,76199.91,44.8,-0.26256,0.00017,24.50129]
[1779475642219,25.84,76215.69,44.8,-0.25992,0.00017,24.37937]
[1779475643224,25.84,76215.69,44.8,-0.25992,0.00017,24.37937]
[1779475643263,25.84,76215.69,44.8,-0.25992,0.00017,24.37937]
[1779475643374,25.84,76215.69,44.8,-0.25992,0.00017,24.37937]
[1779475643483,25.84,76215.69,44.8,-0.25992,0.00017,24.37937]
[1779475644497,25.84,76210.78,44.8,-0.26075,0.00017,24.4175]
[1779475644814,25.84,76210.78,44.8,-0.26075,0.00017,24.4175]
[1779475645164,25.84,76210.78,44.8,-0.26075,0.00017,24.4175]
[1779475645240,25.84,76210.78,44.8,-0.26075,0.00017,24.4175]
[1779475645271,25.84,76210.78,44.8,-0.26075,0.00017,24.4175]
[1779475645298,25.84,76210.78,44.8,-0.26075,0.00017,24.4175]
[1779475645473,25.84,76210.78,44.8,-0.26075,0.00017,24.4175]
[1779475644750,25.84,76206.76,44.8,-0.26142,0.00017,24.44858]
[1779475645862,25.84,76219.78,44.8,-0.25924,0.00017,24.3478]
[1779475646371,25.84,76219.78,44.8,-0.25924,0.00017,24.3478]
[1779475646606,25.84,76219.78,44.8,-0.25924,0.00017,24.3478]
[1779475646826,25.84,76219.78,44.8,-0.25924,0.00017,24.3478]
[1779475646886,25.84,76219.78,44.8,-0.25924,0.00017,24.3478]
[1779475646625,25.84,76225.63,44.8,-0.25827,0.00017,24.30226]
[1779475647209,25.84,76225.63,44.8,-0.25827,0.00017,24.30226]
[1779475647337,25.84,76225.63,44.8,-0.25827,0.00017,24.30226]
[1779475647626,25.84,76225.63,44.8,-0.25827,0.00017,24.30226]
[1779475648214,25.84,76224.05,44.8,-0.25853,0.00017,24.31449]
[1779475648623,25.84,76224.05,44.8,-0.25853,0.00017,24.31449]
[1779475648887,25.84,76221.84,44.8,-0.2589,0.00017,24.33185]
[1779475649366,25.84,76221.84,44.8,-0.2589,0.00017,24.33185]
[1779475649420,25.84,76221.84,44.8,-0.2589,0.00017,24.33185]
[1779475649513,25.84,76221.84,44.8,-0.2589,0.00017,24.33185]
[1779475649636,25.84,76221.84,44.8,-0.2589,0.00017,24.33185]
[1779475650758,25.84,76217.81,44.8,-0.25958,0.00017,24.36331]
[1779475651275,25.84,76218.78,44.8,-0.25942,0.00017,24.35579]
[1779475651362,25.84,76218.78,44.8,-0.25942,0.00017,24.35579]
[1779475651442,25.84,76218.78,44.8,-0.25942,0.00017,24.35579]
[1779475651630,25.84,76218.78,44.8,-0.25942,0.00017,24.35579]
[1779475651830,25.84,76218.78,44.8,-0.25942,0.00017,24.35579]
[1779475651817,25.84,76221.03,44.8,-0.25902,0.00017,24.33499]
[1779475652081,25.84,76221.03,44.8,-0.25902,0.00017,24.33499]
[1779475652099,25.84,76221.03,44.8,-0.25902,0.00017,24.33499]
[1779475652112,25.84,76221.03,44.8,-0.25902,0.00017,24.33499]
[1779475652197,25.84,76221.03,44.8,-0.25902,0.00017,24.33499]
[1779475652306,25.84,76221.03,44.8,-0.25902,0.00017,24.33499]
[1779475652431,25.84,76221.03,44.8,-0.25902,0.00017,24.33499]
[1779475652490,25.84,76221.03,44.8,-0.25902,0.00017,24.33499]
[1779475652549,25.84,76221.03,44.8,-0.25902,0.00017,24.33499]
[1779475652662,25.84,76221.03,44.8,-0.25902,0.00017,24.33499]
[1779475652719,25.84,76221.03,44.8,-0.25902,0.00017,24.33499]
[1779475652731,25.84,76221.03,44.8,-0.25902,0.00017,24.33499]
[1779475652797,25.84,76230.52,44.8,-0.25744,0.00017,24.26093]
[1779475653638,25.84,76230.52,44.8,-0.25744,0.00017,24.26093]
[1779475653842,25.84,76241.23,44.8,-0.25566,0.00017,24.17691]
[1779475654218,25.84,76241.23,44.8,-0.25566,0.00017,24.17691]
[1779475654354,25.84,76241.23,44.8,-0.25566,0.00017,24.17691]
[1779475654667,25.84,76241.23,44.8,-0.25566,0.00017,24.17691]
[1779475654885,25.84,76241.23,44.8,-0.25566,0.00017,24.17691]
[1779475655773,25.84,76242.4,44.8,-0.25547,0.00017,24.1677]
[1779475655877,25.84,76242.4,44.8,-0.25547,0.00017,24.1677]
[1779475655976,25.84,76239.33,44.8,-0.25598,0.00017,24.1918]
[1779475656039,25.84,76239.33,44.8,-0.25598,0.00017,24.1918]
[1779475656074,25.84,76239.33,44.8,-0.25598,0.00017,24.1918]
[1779475656192,25.84,76239.33,44.8,-0.25598,0.00017,24.1918]
[1779475656270,25.84,76234.96,44.8,-0.2567,0.00017,24.22605]
[1779475656895,25.84,76234.96,44.8,-0.2567,0.00017,24.22605]
[1779475657107,25.84,76234.96,44.8,-0.2567,0.00017,24.22605]
[1779475657388,25.84,76234.96,44.8,-0.2567,0.00017,24.22605]
[1779475657859,25.84,76237.99,44.8,-0.2562,0.00017,24.20236]
[1779475658891,25.84,76237.99,44.8,-0.2562,0.00017,24.20236]
[1779475658901,25.84,76242.38,44.8,-0.25547,0.00017,24.16787]
[1779475659903,25.84,76242.38,44.8,-0.25547,0.00017,24.16787]
[1779475659921,25.84,76242.38,44.8,-0.25547,0.00017,24.16787]
[1779475659296,25.84,76238.5,44.8,-0.25611,0.00017,24.19833]
[1779475659975,25.84,76238.5,44.8,-0.25611,0.00017,24.19833]
[1779475660065,25.84,76238.5,44.8,-0.25611,0.00017,24.19833]
[1779475660180,25.84,76238.5,44.8,-0.25611,0.00017,24.19833]
[1779475660413,25.84,76238.5,44.8,-0.25611,0.00017,24.19833]
[1779475660431,25.84,76238.5,44.8,-0.25611,0.00017,24.19833]
[1779475660537,25.84,76238.5,44.8,-0.25611,0.00017,24.19833]
[1779475660753,25.84,76238.5,44.8,-0.25611,0.00017,24.19833]
[1779475660814,25.84,76238.5,44.8,-0.25611,0.00017,24.19833]
[1779475660828,25.84,76222.64,44.8,-0.25875,0.00017,24.32236]
[1779475661724,25.84,76222.64,44.8,-0.25875,0.00017,24.32236]
[1779475661883,25.84,76210.16,44.8,-0.26084,0.00017,24.4194]
[1779475661930,25.84,76210.16,44.8,-0.26084,0.00017,24.4194]
[1779475662737,25.84,76210.16,44.8,-0.26084,0.00017,24.4194]
[1779475663813,25.84,76208.5,44.8,-0.26112,0.00017,24.43233]
[1779475663951,25.84,76212.71,44.8,-0.26042,0.00017,24.39984]
[1779475664395,25.84,76212.71,44.8,-0.26042,0.00017,24.39984]
[1779475664414,25.84,76212.71,44.8,-0.26042,0.00017,24.39984]
[1779475664466,25.84,76212.71,44.8,-0.26042,0.00017,24.39984]
[1779475665617,25.84,76220.46,44.8,-0.25912,0.00017,24.33982]
[1779475665620,25.84,76220.46,44.8,-0.25912,0.00017,24.33982]
[1779475665728,25.84,76220.46,44.8,-0.25912,0.00017,24.33982]
[1779475665981,25.85,76224.2,44.8,-0.25851,0.00017,24.31089]
[1779475666071,25.85,76224.2,44.8,-0.25851,0.00017,24.31089]
[1779475666239,25.85,76224.2,44.8,-0.25851,0.00017,24.31089]
[1779475666432,25.85,76224.2,44.8,-0.25851,0.00017,24.31089]
[1779475666856,25.85,76224.2,44.8,-0.25851,0.00017,24.31089]
[1779475666806,25.85,76231.22,44.8,-0.25734,0.00017,24.25632]
[1779475667411,25.85,76231.22,44.8,-0.25734,0.00017,24.25632]
[1779475668082,25.85,76229.24,44.8,-0.25768,0.00017,24.272]
[1779475668098,25.85,76229.24,44.8,-0.25768,0.00017,24.272]
[1779475668255,25.85,76229.24,44.8,-0.25768,0.00017,24.272]
[1779475668708,25.85,76229.24,44.8,-0.25768,0.00017,24.272]
[1779475669308,25.85,76228.29,44.8,-0.25784,0.00017,24.27954]
[1779475669369,25.85,76228.29,44.8,-0.25784,0.00017,24.27954]
[1779475669760,25.85,76228.29,44.8,-0.25784,0.00017,24.27954]
[1779475669836,25.85,76223.46,44.8,-0.25864,0.00017,24.31731]
[1779475671622,25.85,76214.77,44.8,-0.2601,0.00017,24.38503]
[1779475673389,25.85,76211.85,44.8,-0.26059,0.00017,24.4079]
[1779475673484,25.85,76211.85,44.8,-0.26059,0.00017,24.4079]
[1779475673831,25.85,76213.68,44.8,-0.26028,0.00017,24.39384]
[1779475674483,25.85,76213.68,44.8,-0.26028,0.00017,24.39384]
[1779475675872,25.85,76217.33,44.8,-0.25968,0.00017,24.36561]
[1779475676533,25.85,76222.29,44.8,-0.25885,0.00017,24.32716]
[1779475676998,25.85,76224.21,44.8,-0.25854,0.00017,24.31235]
[1779475678361,25.85,76230.71,44.8,-0.25746,0.00017,24.26181]
[1779475679364,25.85,76236.04,44.8,-0.25658,0.00017,24.22032]
[1779475679419,25.85,76236.04,44.8,-0.25658,0.00017,24.22032]
[1779475681632,25.85,76239.09,44.8,-0.25608,0.00017,24.19684]
[1779475681748,25.85,76239.09,44.8,-0.25608,0.00017,24.19684]
[1779475681803,25.85,76242.65,44.8,-0.2555,0.00017,24.16909]
[1779475682102,25.85,76242.65,44.8,-0.2555,0.00017,24.16909]
[1779475682765,25.85,76254.16,44.8,-0.2536,0.00016,24.07861]
[1779475684559,25.85,76261.19,44.8,-0.25245,0.00016,24.02324]
[1779475684783,25.85,76262.9,44.8,-0.25217,0.00016,24.00999]
[1779475684962,25.85,76262.9,44.8,-0.25217,0.00016,24.00999]
[1779475685001,25.85,76262.9,44.8,-0.25217,0.00016,24.00999]
[1779475685925,25.85,76264.49,44.8,-0.25192,0.00016,23.99759]
[1779475688717,25.85,76279.69,44.8,-0.24943,0.00016,23.87673]
[1779475691529,25.86,76266.68,44.8,-0.25157,0.00016,23.98068]
[1779475696774,25.86,76272.68,44.8,-0.25059,0.00016,23.93306]
[1779475697214,25.86,76275.0,44.8,-0.25021,0.00016,23.91464]
[1779475697922,25.86,76275.0,44.8,-0.25021,0.00016,23.91464]
[1779475701171,25.86,76271.96,44.8,-0.25071,0.00016,23.93893]
[1779475701599,25.86,76260.07,44.8,-0.25266,0.00016,24.03333]
[1779475703025,25.86,76257.62,44.8,-0.25306,0.00016,24.05273]
[1779475703131,25.86,76257.62,44.8,-0.25306,0.00016,24.05273]
[1779475703905,25.86,76266.02,44.8,-0.25168,0.00016,23.98616]
[1779475704756,25.86,76266.02,44.8,-0.25168,0.00016,23.98616]
[1779475704758,25.86,76266.02,44.8,-0.25168,0.00016,23.98616]
[1779475704802,25.86,76266.02,44.8,-0.25168,0.00016,23.98616]
[1779475704885,25.86,76269.0,44.8,-0.25119,0.00016,23.96251]
[1779475705254,25.86,76269.0,44.8,-0.25119,0.00016,23.96251]
[1779475705741,25.86,76269.0,44.8,-0.25119,0.00016,23.96251]
[1779475705830,25.86,76269.0,44.8,-0.25119,0.00016,23.96251]
[1779475705841,25.86,76269.0,44.8,-0.25119,0.00016,23.96251]
[1779475705859,25.86,76279.83,44.8,-0.24942,0.00016,23.87615]
[1779475706253,25.86,76279.83,44.8,-0.24942,0.00016,23.87615]
[1779475706285,25.86,76279.83,44.8,-0.24942,0.00016,23.87615]
[1779475706421,25.86,76279.83,44.8,-0.24942,0.00016,23.87615]
[1779475706533,25.86,76279.83,44.8,-0.24942,0.00016,23.87615]
[1779475706838,25.86,76293.0,44.8,-0.24727,0.00016,23.7705]
[1779475707140,25.86,76293.0,44.8,-0.24727,0.00016,23.7705]
[1779475707146,25.86,76293.0,44.8,-0.24727,0.00016,23.7705]
[1779475707155,25.86,76293.0,44.8,-0.24727,0.00016,23.7705]
[1779475707642,25.86,76294.05,44.8,-0.24711,0.00016,23.76217]
[1779475708007,25.86,76294.05,44.8,-0.24711,0.00016,23.76217]
[1779475708131,25.86,76294.05,44.8,-0.24711,0.00016,23.76217]
[1779475710850,25.86,76299.77,44.8,-0.24618,0.00016,23.71616]
[1779475711071,25.86,76301.01,44.8,-0.24598,0.00016,23.70621]
[1779475711084,25.86,76301.01,44.8,-0.24598,0.00016,23.70621]
[1779475711114,25.86,76301.01,44.8,-0.24598,0.00016,23.70621]
[1779475711794,25.86,76301.01,44.8,-0.24598,0.00016,23.70621]
[1779475711820,25.86,76286.13,44.8,-0.24838,0.00016,23.82248]
[1779475713722,25.86,76285.95,44.8,-0.2484,0.00016,23.82384]
[1779475713823,25.86,76289.0,44.8,-0.24791,0.00016,23.79931]
[1779475714325,25.86,76289.0,44.8,-0.24791,0.00016,23.79931]
[1779475714736,25.86,76292.19,44.8,-0.24738,0.00016,23.77351]
[1779475718520,25.86,76298.47,44.8,-0.24636,0.00016,23.72297]
[1779475718788,25.86,76298.47,44.8,-0.24636,0.00016,23.72297]
[1779475723794,25.85,76297.24,44.8,-0.24656,0.00016,23.73252]
[1779475727412,25.85,76300.19,44.8,-0.24607,0.00016,23.70836]
[1779475727848,25.85,76299.31,44.8,-0.24621,0.00016,23.71538]
[1779475731162,25.85,76306.49,44.8,-0.24504,0.00016,23.6572]
[1779475734511,25.85,76304.55,44.8,-0.24536,0.00016,23.67272]
[1779475736819,25.85,76306.75,44.8,-0.245,0.00016,23.65484]
[1779475736872,25.85,76306.75,44.8,-0.245,0.00016,23.65484]
[1779475737332,25.85,76307.7,44.8,-0.24484,0.00016,23.64711]
[1779475740285,25.85,76300.67,44.8,-0.24598,0.00016,23.70367]
[1779475740757,25.85,76300.67,44.8,-0.24598,0.00016,23.70367]
[1779475741107,25.85,76301.53,44.8,-0.24584,0.00016,23.69663]
[1779475741457,25.85,76301.53,44.8,-0.24584,0.00016,23.69663]
[1779475741807,25.85,76301.53,44.8,-0.24584,0.00016,23.69663]
[1779475742356,25.85,76301.27,44.8,-0.24588,0.00016,23.69864]
[1779475742705,25.85,76301.27,44.8,-0.24588,0.00016,23.69864]
[1779475746729,25.85,76301.21,44.8,-0.24588,0.00016,23.69875]
[1779475748412,25.85,76299.59,44.8,-0.24614,0.00016,23.71161]
[1779475749061,25.85,76299.63,44.8,-0.24613,0.00016,23.71118]
[1779475749072,25.85,76299.63,44.8,-0.24613,0.00016,23.71118]
[1779475749077,25.85,76299.63,44.8,-0.24613,0.00016,23.71118]
[1779475749123,25.85,76299.63,44.8,-0.24613,0.00016,23.71118]
[1779475749157,25.85,76299.63,44.8,-0.24613,0.00016,23.71118]
[1779475749474,25.85,76299.63,44.8,-0.24613,0.00016,23.71118]
[1779475749549,25.85,76299.63,44.8,-0.24613,0.00016,23.71118]
[1779475749648,25.85,76299.63,44.8,-0.24613,0.00016,23.71118]
[1779475749947,25.85,76283.09,44.8,-0.24881,0.00016,23.84393]
[1779475750120,25.85,76283.09,44.8,-0.24881,0.00016,23.84393]
[1779475750129,25.85,76283.09,44.8,-0.24881,0.00016,23.84393]
[1779475750461,25.85,76283.09,44.8,-0.24881,0.00016,23.84393]
[1779475754609,25.85,76280.43,44.8,-0.24925,0.00016,23.86522]
[1779475754642,25.85,76280.43,44.8,-0.24925,0.00016,23.86522]
[1779475754643,25.85,76280.43,44.8,-0.24925,0.00016,23.86522]
[1779475754654,25.85,76280.43,44.8,-0.24925,0.00016,23.86522]
[1779475754992,25.85,76283.48,44.8,-0.24875,0.00016,23.84081]
[1779475755104,25.85,76283.48,44.8,-0.24875,0.00016,23.84081]
[1779475755137,25.85,76283.48,44.8,-0.24875,0.00016,23.84081]
[1779475755991,25.85,76293.11,44.8,-0.24718,0.00016,23.76342]
[1779475757462,25.85,76294.19,44.8,-0.247,0.00016,23.75462]
[1779475758062,25.85,76292.69,44.8,-0.24725,0.00016,23.76665]
[1779475758186,25.85,76292.69,44.8,-0.24725,0.00016,23.76665]
[1779475759012,25.85,76290.87,44.8,-0.24754,0.00016,23.78125]
[1779475759848,25.85,76290.87,44.8,-0.24754,0.00016,23.78125]
[1779475759923,25.85,76290.87,44.8,-0.24754,0.00016,23.78125]
[1779475761245,25.85,76294.49,44.8,-0.24695,0.00016,23.75219]
[1779475766123,25.85,76297.36,44.8,-0.2465,0.00016,23.72946]
[1779475766168,25.85,76297.36,44.8,-0.2465,0.00016,23.72946]
[1779475766389,25.85,76297.36,44.8,-0.2465,0.00016,23.72946]
[1779475766681,25.85,76297.36,44.8,-0.2465,0.00016,23.72946]
[1779475766828,25.85,76297.36,44.8,-0.2465,0.00016,23.72946]
[1779475766891,25.85,76297.36,44.8,-0.2465,0.00016,23.72946]
[1779475766933,25.85,76295.11,44.8,-0.24686,0.00016,23.74764]
[1779475767368,25.85,76295.11,44.8,-0.24686,0.00016,23.74764]
[1779475767962,25.85,76284.03,44.8,-0.24867,0.00016,23.83682]
[1779475770108,25.85,76283.38,44.8,-0.24878,0.00016,23.84203]
[1779475770121,25.85,76283.38,44.8,-0.24878,0.00016,23.84203]
[1779475770215,25.85,76283.38,44.8,-0.24878,0.00016,23.84203]
[1779475770228,25.85,76283.38,44.8,-0.24878,0.00016,23.84203]
[1779475770302,25.85,76283.38,44.8,-0.24878,0.00016,23.84203]
[1779475770367,25.85,76283.38,44.8,-0.24878,0.00016,23.84203]
[1779475770377,25.85,76279.87,44.8,-0.24935,0.00016,23.87012]
[1779475771295,25.85,76279.87,44.8,-0.24935,0.00016,23.87012]
[1779475771347,25.85,76279.87,44.8,-0.24935,0.00016,23.87012]
[1779475771390,25.85,76279.87,44.8,-0.24935,0.00016,23.87012]
[1779475771448,25.85,76273.81,44.8,-0.25032,0.00016,23.91523]
[1779475773350,25.85,76280.35,44.8,-0.24925,0.00016,23.86295]
[1779475773397,25.85,76280.35,44.8,-0.24925,0.00016,23.86295]
[1779475773459,25.85,76280.35,44.8,-0.24925,0.00016,23.86295]
[1779475773533,25.85,76281.4,44.8,-0.24908,0.00016,23.85454]
[1779475775129,25.85,76271.7,44.8,-0.25067,0.00016,23.93213]
[1779475776109,25.85,76271.7,44.8,-0.25067,0.00016,23.93213]
[1779475776983,25.85,76270.21,44.8,-0.25092,0.00016,23.94423]
[1779475778366,25.85,76274.8,44.8,-0.25016,0.00016,23.90761]
[1779475778694,25.85,76278.99,44.8,-0.24948,0.00016,23.87416]
[1779475780256,25.85,76283.38,44.8,-0.24876,0.00016,23.83902]
[1779475780817,25.85,76283.38,44.8,-0.24876,0.00016,23.83902]
[1779475781493,25.85,76285.03,44.8,-0.24849,0.00016,23.82581]
[1779475783433,25.85,76291.43,44.8,-0.24745,0.00016,23.7745]
[1779475783783,25.85,76291.43,44.8,-0.24745,0.00016,23.7745]
[1779475784023,25.85,76291.43,44.8,-0.24745,0.00016,23.7745]
[1779475786455,25.85,76291.48,44.8,-0.24745,0.00016,23.77418]
[1779475786902,25.85,76291.48,44.8,-0.24745,0.00016,23.77418]
[1779475786913,25.85,76291.48,44.8,-0.24745,0.00016,23.77418]
[1779475787000,25.85,76291.48,44.8,-0.24745,0.00016,23.77418]
[1779475787001,25.85,76291.48,44.8,-0.24745,0.00016,23.77418]
[1779475786989,25.85,76291.27,44.8,-0.24748,0.00016,23.77582]
[1779475787304,25.85,76291.27,44.8,-0.24748,0.00016,23.77582]
[1779475787426,25.85,76291.27,44.8,-0.24748,0.00016,23.77582]
[1779475787427,25.85,76291.27,44.8,-0.24748,0.00016,23.77582]
[1779475787432,25.85,76291.27,44.8,-0.24748,0.00016,23.77582]
[1779475788339,25.85,76283.69,44.8,-0.24872,0.00016,23.83678]
[1779475788860,25.85,76273.03,44.8,-0.25046,0.00016,23.92202]
[1779475789216,25.85,76273.03,44.8,-0.25046,0.00016,23.92202]
[1779475789362,25.85,76273.03,44.8,-0.25046,0.00016,23.92202]
[1779475789438,25.85,76273.03,44.8,-0.25046,0.00016,23.92202]
[1779475789719,25.85,76273.03,44.8,-0.25046,0.00016,23.92202]
[1779475789947,25.85,76267.24,44.8,-0.25141,0.00016,23.96811]
[1779475791755,25.85,76259.88,44.8,-0.25262,0.00016,24.02659]
[1779475791863,25.85,76258.85,44.8,-0.25279,0.00016,24.03477]
[1779475793735,25.85,76260.31,44.8,-0.25255,0.00016,24.02311]
[1779475793788,25.85,76260.31,44.8,-0.25255,0.00016,24.02311]
[1779475793828,25.85,76260.63,44.8,-0.25249,0.00016,24.02048]
[1779475795053,25.85,76260.63,44.8,-0.25249,0.00016,24.02048]
[1779475800762,25.85,76259.63,44.8,-0.25266,0.00016,24.02856]
[1779475802316,25.85,76261.31,44.8,-0.25238,0.00016,24.01534]
[1779475802326,25.85,76261.67,44.8,-0.25233,0.00016,24.01256]
[1779475804463,25.85,76259.93,44.8,-0.25261,0.00016,24.02644]
[1779475804996,25.85,76259.93,44.8,-0.25261,0.00016,24.02644]
[1779475804548,25.85,76259.83,44.8,-0.25263,0.00016,24.02732]
[1779475805733,25.85,76259.83,44.8,-0.25263,0.00016,24.02732]
[1779475805810,25.85,76259.83,44.8,-0.25263,0.00016,24.02732]
[1779475806015,25.85,76252.52,44.8,-0.25384,0.00016,24.0852]
[1779475806935,25.85,76252.52,44.8,-0.25384,0.00016,24.0852]
[1779475808201,25.85,76266.35,44.8,-0.25156,0.00016,23.97561]
[1779475808243,25.85,76266.35,44.8,-0.25156,0.00016,23.97561]
[1779475808618,25.85,76266.35,44.8,-0.25156,0.00016,23.97561]
[1779475808878,25.85,76266.35,44.8,-0.25156,0.00016,23.97561]
[1779475809726,25.85,76264.4,44.8,-0.25188,0.00016,23.99115]
[1779475810205,25.85,76258.59,44.8,-0.25284,0.00016,24.0373]
[1779475811256,25.85,76262.74,44.8,-0.25216,0.00016,24.0044]
[1779475811908,25.85,76262.74,44.8,-0.25216,0.00016,24.0044]
[1779475811946,25.85,76262.74,44.8,-0.25216,0.00016,24.0044]
[1779475811974,25.85,76257.83,44.8,-0.25296,0.00016,24.04332]
[1779475812926,25.85,76257.83,44.8,-0.25296,0.00016,24.04332]
[1779475813027,25.85,76255.68,44.8,-0.25332,0.00016,24.06049]
[1779475813114,25.85,76255.68,44.8,-0.25332,0.00016,24.06049]
[1779475815391,25.85,76252.09,44.8,-0.25391,0.00016,24.08888]
[1779475815618,25.85,76252.09,44.8,-0.25391,0.00016,24.08888]
[1779475815715,25.85,76251.49,44.8,-0.25401,0.00016,24.09363]
[1779475816157,25.85,76251.49,44.8,-0.25401,0.00016,24.09363]
[1779475816497,25.85,76251.49,44.8,-0.25401,0.00016,24.09363]
[1779475817235,25.85,76250.83,44.8,-0.25412,0.00016,24.09896]
[1779475817928,25.85,76246.79,44.8,-0.25479,0.00017,24.13092]
[1779475818227,25.85,76246.79,44.8,-0.25479,0.00017,24.13092]
[1779475818618,25.85,76246.79,44.8,-0.25479,0.00017,24.13092]
[1779475821832,25.85,76253.96,44.8,-0.25361,0.00016,24.07437]
[1779475822031,25.85,76253.96,44.8,-0.25361,0.00016,24.07437]
[1779475824486,25.86,76263.68,44.8,-0.25202,0.00016,23.99775]
[1779475829693,25.86,76264.94,44.8,-0.25182,0.00016,23.98829]
[1779475829964,25.86,76264.94,44.8,-0.25182,0.00016,23.98829]
[1779475830693,25.86,76263.59,44.8,-0.25205,0.00016,23.99914]
[1779475831267,25.86,76258.44,44.8,-0.2529,0.00016,24.04006]
[1779475832212,25.86,76262.16,44.8,-0.25227,0.00016,24.00733]
[1779475832592,25.86,76262.16,44.8,-0.25227,0.00016,24.00733]
[1779475832993,25.86,76262.16,44.8,-0.25227,0.00016,24.00733]
[1779475833219,25.86,76263.88,44.8,-0.25199,0.00016,23.99382]
[1779475835461,25.86,76275.15,44.8,-0.25014,0.00016,23.90433]
[1779475838736,25.86,76276.45,44.8,-0.24994,0.00016,23.8946]
[1779475841421,25.86,76285.84,44.8,-0.24842,0.00016,23.82014]
[1779475841689,25.86,76285.84,44.8,-0.24842,0.00016,23.82014]
[1779475841698,25.86,76285.84,44.8,-0.24842,0.00016,23.82014]
[1779475841788,25.86,76285.84,44.8,-0.24842,0.00016,23.82014]
[1779475841878,25.86,76286.7,44.8,-0.24829,0.00016,23.8135]
[1779475843422,25.86,76292.15,44.8,-0.2474,0.00016,23.76985]
[1779475847028,25.86,76295.42,44.8,-0.24688,0.00016,23.74394]
[1779475851832,25.87,76309.4,44.8,-0.24464,0.00016,23.63224]
[1779475852095,25.87,76309.4,44.8,-0.24464,0.00016,23.63224]
[1779475852842,25.87,76309.3,44.8,-0.24466,0.00016,23.63332]
[1779475853515,25.87,76307.64,44.8,-0.24493,0.00016,23.64701]
[1779475854452,25.87,76308.23,44.8,-0.24484,0.00016,23.64249]
[1779475854837,25.87,76308.23,44.8,-0.24484,0.00016,23.64249]
[1779475856253,25.87,76306.76,44.8,-0.24509,0.00016,23.6549]
[1779475856931,25.87,76306.76,44.8,-0.24509,0.00016,23.6549]
[1779475857031,25.87,76308.26,44.8,-0.24485,0.00016,23.64303]
[1779475857673,25.87,76308.26,44.8,-0.24485,0.00016,23.64303]
[1779475857719,25.87,76309.28,44.8,-0.24469,0.00016,23.63492]
[1779475861698,25.87,76309.76,44.8,-0.24462,0.00016,23.63166]
[1779475862313,25.87,76310.54,44.8,-0.2445,0.00016,23.62556]
[1779475862326,25.87,76310.54,44.8,-0.2445,0.00016,23.62556]
[1779475862542,25.87,76310.54,44.8,-0.2445,0.00016,23.62556]
[1779475863028,25.87,76317.69,44.8,-0.24335,0.00016,23.56787]
[1779475863521,25.87,76317.69,44.8,-0.24335,0.00016,23.56787]
[1779475863696,25.87,76317.69,44.8,-0.24335,0.00016,23.56787]
[1779475863775,25.87,76317.69,44.8,-0.24335,0.00016,23.56787]
[1779475864040,25.87,76333.13,44.8,-0.24088,0.00016,23.44231]
[1779475866194,25.88,76335.93,44.8,-0.24047,0.00016,23.42133]
[1779475866431,25.88,76335.93,44.8,-0.24047,0.00016,23.42133]
[1779475867081,25.88,76335.93,44.8,-0.24047,0.00016,23.42133]
[1779475866840,25.88,76338.99,44.8,-0.24,0.00016,23.39739]
[1779475867185,25.88,76338.99,44.8,-0.24,0.00016,23.39739]
[1779475867311,25.88,76338.99,44.8,-0.24,0.00016,23.39739]
[1779475867964,25.88,76347.1,44.8,-0.2387,0.00016,23.33096]
[1779475869302,25.88,76342.42,44.8,-0.23945,0.00016,23.36924]
[1779475869397,25.88,76342.42,44.8,-0.23945,0.00016,23.36924]
[1779475869489,25.88,76342.42,44.8,-0.23945,0.00016,23.36924]
[1779475870098,25.88,76342.42,44.8,-0.23945,0.00016,23.36924]
[1779475870089,25.88,76340.85,44.8,-0.2397,0.00016,23.38198]
[1779475870197,25.88,76340.85,44.8,-0.2397,0.00016,23.38198]
[1779475870293,25.88,76340.85,44.8,-0.2397,0.00016,23.38198]
[1779475870872,25.88,76331.18,44.8,-0.24124,0.00016,23.46111]
[1779475871474,25.88,76331.18,44.8,-0.24124,0.00016,23.46111]
[1779475871879,25.88,76332.25,44.8,-0.24107,0.00016,23.45232]
[1779475875725,25.87,76332.62,44.8,-0.24098,0.00016,23.44767]
[1779475876079,25.87,76332.62,44.8,-0.24098,0.00016,23.44767]
[1779475876127,25.87,76333.24,44.8,-0.24088,0.00016,23.44253]
[1779475877947,25.87,76333.11,44.8,-0.2409,0.00016,23.44366]
[1779475882245,25.88,76331.77,44.8,-0.24112,0.00016,23.45486]
[1779475882957,25.88,76331.79,44.8,-0.24112,0.00016,23.45473]
[1779475885068,25.88,76331.91,44.8,-0.2411,0.00016,23.45376]
[1779475890505,25.87,76323.18,44.8,-0.24249,0.00016,23.52451]
[1779475893278,25.87,76331.19,44.8,-0.24119,0.00016,23.45577]
[1779475894151,25.87,76326.45,44.8,-0.24195,0.00016,23.4944]
[1779475896809,25.87,76328.77,44.8,-0.24158,0.00016,23.47557]
[1779475897058,25.87,76331.09,44.8,-0.24121,0.00016,23.45671]
[1779475898209,25.87,76337.66,44.8,-0.24015,0.00016,23.40303]
[1779475902842,25.88,76348.23,44.8,-0.23847,0.00016,23.31663]
[1779475903100,25.88,76348.61,44.8,-0.23841,0.00016,23.3136]
[1779475904916,25.88,76347.65,44.8,-0.23857,0.00016,23.32153]
[1779475905114,25.88,76347.09,44.8,-0.23866,0.00016,23.32616]
[1779475905666,25.88,76347.09,44.8,-0.23866,0.00016,23.32616]
[1779475906195,25.88,76340.95,44.8,-0.23964,0.00016,23.37656]
[1779475906889,25.88,76340.95,44.8,-0.23964,0.00016,23.37656]
[1779475907128,25.88,76344.54,44.8,-0.23907,0.00016,23.34716]
[1779475912163,25.88,76343.19,44.8,-0.23928,0.00016,23.35825]
[1779475917594,25.88,76342.59,44.8,-0.23937,0.00016,23.36306]
[1779475921413,25.88,76345.31,44.8,-0.23894,0.00016,23.34065]
[1779475922800,25.88,76347.44,44.8,-0.2386,0.00016,23.32315]
[1779475923105,25.88,76347.44,44.8,-0.2386,0.00016,23.32315]
[1779475923193,25.88,76348.69,44.8,-0.2384,0.00016,23.31291]
[1779475923439,25.88,76348.69,44.8,-0.2384,0.00016,23.31291]
[1779475923814,25.88,76348.69,44.8,-0.2384,0.00016,23.31291]
[1779475923849,25.88,76348.69,44.8,-0.2384,0.00016,23.31291]
[1779475924199,25.88,76352.23,44.8,-0.23784,0.00016,23.28378]
[1779475924256,25.88,76352.23,44.8,-0.23784,0.00016,23.28378]
[1779475924859,25.88,76352.23,44.8,-0.23784,0.00016,23.28378]
[1779475925513,25.87,76358.19,44.8,-0.23689,0.00016,23.23456]
[1779475925629,25.87,76358.19,44.8,-0.23689,0.00016,23.23456]
[1779475925970,25.87,76355.98,44.8,-0.23724,0.00016,23.25266]
[1779475926386,25.87,76355.98,44.8,-0.23724,0.00016,23.25266]
[1779475927571,25.87,76355.95,44.8,-0.23724,0.00016,23.25286]
[1779475927693,25.87,76355.95,44.8,-0.23724,0.00016,23.25286]
[1779475927781,25.87,76357.58,44.8,-0.23698,0.00016,23.23939]
[1779475928926,25.87,76357.58,44.8,-0.23698,0.00016,23.23939]
[1779475928956,25.87,76360.24,44.8,-0.23656,0.00016,23.21728]
[1779475929775,25.87,76360.24,44.8,-0.23656,0.00016,23.21728]
[1779475930063,25.87,76364.02,44.8,-0.23596,0.00016,23.18608]
[1779475931708,25.87,76368.21,44.8,-0.2353,0.00016,23.15143]
[1779475931788,25.87,76371.78,44.8,-0.23473,0.00016,23.12189]
[1779475937338,25.88,76366.69,44.8,-0.23555,0.00016,23.16452]
[1779475942377,25.88,76362.62,44.8,-0.2362,0.00016,23.19846]
[1779475947884,25.88,76364.1,44.8,-0.23597,0.00016,23.18642]
[1779475953386,25.88,76371.1,44.8,-0.23485,0.00016,23.12586]
[1779475955213,25.88,76371.76,44.8,-0.23475,0.00016,23.12054]
[1779475956558,25.88,76373.16,44.8,-0.23454,0.00016,23.10926]
[1779475956615,25.88,76373.16,44.8,-0.23454,0.00016,23.10926]
[1779475956987,25.88,76373.16,44.8,-0.23454,0.00016,23.10926]
[1779475957164,25.88,76373.79,44.8,-0.23444,0.00016,23.1042]
[1779475958442,25.88,76379.62,44.8,-0.23352,0.00016,23.05593]
[1779475958610,25.88,76379.62,44.8,-0.23352,0.00016,23.05593]
[1779475958945,25.88,76379.62,44.8,-0.23352,0.00016,23.05593]
[1779475959145,25.88,76383.36,44.8,-0.23294,0.00016,23.02499]
[1779475959664,25.88,76383.36,44.8,-0.23294,0.00016,23.02499]
[1779475959765,25.88,76379.23,44.8,-0.23359,0.00016,23.05933]
[1779475965154,25.88,76384.91,44.8,-0.2327,0.00016,23.01227]
[1779475965689,25.88,76387.1,44.8,-0.23236,0.00016,22.99416]
[1779475965756,25.88,76387.1,44.8,-0.23236,0.00016,22.99416]
[1779475966222,25.88,76387.91,44.8,-0.23226,0.00016,22.98883]
[1779475972045,25.88,76392.05,44.8,-0.23157,0.00016,22.95231]
[1779475972432,25.88,76391.02,44.8,-0.23173,0.00016,22.96086]
[1779475972566,25.88,76391.02,44.8,-0.23173,0.00016,22.96086]
[1779475972579,25.88,76391.02,44.8,-0.23173,0.00016,22.96086]
[1779475972591,25.88,76387.35,44.8,-0.23231,0.00016,22.99139]
[1779475975612,25.88,76376.51,44.8,-0.23401,0.00016,23.08178]
[1779475978987,25.88,76375.91,44.8,-0.23411,0.00016,23.08682]
[1779475979106,25.88,76375.91,44.8,-0.23411,0.00016,23.08682]
[1779475981552,25.88,76377.16,44.8,-0.23392,0.00016,23.07658]
[1779475983678,25.88,76381.57,44.8,-0.23322,0.00016,23.04008]
[1779475987588,25.88,76391.23,44.8,-0.23172,0.00016,22.96012]
[1779475989429,25.88,76394.09,44.8,-0.23128,0.00016,22.93662]
[1779475989433,25.88,76394.09,44.8,-0.23128,0.00016,22.93662]
[1779475990205,25.88,76395.31,44.8,-0.23109,0.00016,22.92664]
[1779475991762,25.88,76396.41,44.8,-0.23092,0.00016,22.91752]
[1779475991869,25.88,76398.31,44.8,-0.23062,0.00016,22.90172]
[1779475992447,25.88,76398.31,44.8,-0.23062,0.00016,22.90172]
[1779475993529,25.88,76390.57,44.8,-0.23184,0.00016,22.96656]
[1779475993742,25.88,76386.13,44.8,-0.23254,0.00016,23.0037]
[1779475996711,25.88,76387.18,44.8,-0.23237,0.00016,22.99503]
[1779475996767,25.88,76387.18,44.8,-0.23237,0.00016,22.99503]
[1779475998728,25.88,76388.28,44.8,-0.2322,0.00016,22.98597]
[1779475998753,25.88,76388.28,44.8,-0.2322,0.00016,22.98597]
[1779475999118,25.88,76388.28,44.8,-0.2322,0.00016,22.98597]
[1779475999219,25.88,76385.83,44.8,-0.23259,0.00016,23.00642]
[1779476001652,25.88,76384.17,44.8,-0.23285,0.00016,23.02044]
[1779476001799,25.88,76387.58,44.8,-0.23232,0.00016,22.99218]
[1779476002436,25.88,76387.58,44.8,-0.23232,0.00016,22.99218]
[1779476004337,25.89,76399.1,44.8,-0.23052,0.00016,22.89621]
[1779476004353,25.89,76399.1,44.8,-0.23052,0.00016,22.89621]
[1779476004761,25.89,76399.1,44.8,-0.23052,0.00016,22.89621]
[1779476004811,25.89,76399.1,44.8,-0.23052,0.00016,22.89621]
[1779476005225,25.89,76406.01,44.8,-0.22945,0.00016,22.83853]
[1779476005886,25.89,76406.01,44.8,-0.22945,0.00016,22.83853]
[1779476005903,25.89,76406.01,44.8,-0.22945,0.00016,22.83853]
[1779476008628,25.89,76410.52,44.8,-0.22875,0.00016,22.80086]
[1779476010860,25.89,76410.43,44.8,-0.22876,0.00016,22.80173]
[1779476011223,25.89,76410.43,44.8,-0.22876,0.00016,22.80173]
[1779476011200,25.89,76412.3,44.8,-0.22845,0.00016,22.78267]
[1779476012279,25.89,76412.3,44.8,-0.22845,0.00016,22.78267]
[1779476012635,25.89,76416.68,44.8,-0.22777,0.00015,22.74579]
[1779476012776,25.89,76416.68,44.8,-0.22777,0.00015,22.74579]
[1779476012848,25.89,76416.68,44.8,-0.22777,0.00015,22.74579]
[1779476013029,25.89,76416.68,44.8,-0.22777,0.00015,22.74579]
[1779476013211,25.89,76416.68,44.8,-0.22777,0.00015,22.74579]
[1779476013262,25.89,76431.55,44.8,-0.22547,0.00015,22.62013]
[1779476017952,25.88,76428.91,44.8,-0.22586,0.00015,22.64138]
[1779476020022,25.88,76428.95,44.8,-0.22585,0.00015,22.64087]
[1779476025967,25.88,76428.77,44.8,-0.22587,0.00015,22.64186]
[1779476031001,25.88,76430.02,44.8,-0.22567,0.00015,22.63098]
[1779476036040,25.88,76430.42,44.8,-0.2256,0.00015,22.6273]
[1779476037944,25.88,76430.23,44.8,-0.22563,0.00015,22.62884]
[1779476038054,25.88,76429.68,44.8,-0.22572,0.00015,22.63342]
[1779476043102,25.88,76422.33,44.8,-0.22685,0.00015,22.69538]
[1779476048135,25.88,76428.3,44.8,-0.22592,0.00015,22.64485]
[1779476053170,25.88,76428.99,44.8,-0.22582,0.00015,22.63903]
[1779476053474,25.88,76428.99,44.8,-0.22582,0.00015,22.63903]
[1779476053536,25.88,76428.99,44.8,-0.22582,0.00015,22.63903]
[1779476053943,25.88,76428.99,44.8,-0.22582,0.00015,22.63903]
[1779476054127,25.88,76428.99,44.8,-0.22582,0.00015,22.63903]
[1779476054177,25.88,76438.86,44.8,-0.2243,0.00015,22.55557]
[1779476054514,25.88,76438.86,44.8,-0.2243,0.00015,22.55557]
[1779476055323,25.88,76438.86,44.8,-0.2243,0.00015,22.55557]
[1779476055381,25.88,76444.9,44.8,-0.22338,0.00015,22.50483]
[1779476055456,25.88,76444.9,44.8,-0.22338,0.00015,22.50483]
[1779476055460,25.88,76444.9,44.8,-0.22338,0.00015,22.50483]
[1779476056294,25.88,76455.34,44.8,-0.22179,0.00015,22.4161]
[1779476056431,25.88,76455.34,44.8,-0.22179,0.00015,22.4161]
[1779476056602,25.88,76455.34,44.8,-0.22179,0.00015,22.4161]
[1779476057198,25.88,76461.31,44.8,-0.22088,0.00015,22.36545]
[1779476057444,25.88,76461.31,44.8,-0.22088,0.00015,22.36545]
[1779476058535,25.88,76461.18,44.8,-0.2209,0.00015,22.36666]
[1779476062616,25.88,76458.79,44.8,-0.22127,0.00015,22.38734]
[1779476064769,25.88,76459.57,44.8,-0.22115,0.00015,22.38083]
[1779476065254,25.88,76460.41,44.8,-0.22103,0.00015,22.37375]
[1779476070309,25.88,76465.12,44.8,-0.22032,0.00015,22.33402]
[1779476073575,25.88,76463.28,44.8,-0.22059,0.00015,22.34687]
[1779476075994,25.88,76456.4,44.8,-0.22164,0.00015,22.40569]
[1779476076330,25.88,76457.44,44.8,-0.22148,0.00015,22.39688]
[1779476078055,25.88,76457.16,44.8,-0.22152,0.00015,22.39925]
[1779476078346,25.88,76457.36,44.8,-0.22149,0.00015,22.39753]
[1779476080116,25.88,76457.9,44.8,-0.22141,0.00015,22.39298]
[1779476080360,25.88,76459.3,44.8,-0.2212,0.00015,22.38111]
[1779476082704,25.88,76470.12,44.8,-0.21955,0.00015,22.28876]
[1779476086438,25.89,76474.52,44.8,-0.21889,0.00015,22.25136]
[1779476086831,25.89,76474.52,44.8,-0.21889,0.00015,22.25136]
[1779476087046,25.89,76474.52,44.8,-0.21889,0.00015,22.25136]
[1779476087049,25.89,76475.0,44.8,-0.21882,0.00015,22.24751]
[1779476090262,25.89,76478.66,44.8,-0.21828,0.00015,22.21643]
[1779476090537,25.89,76479.01,44.8,-0.21823,0.00015,22.21359]
[1779476090558,25.89,76479.01,44.8,-0.21823,0.00015,22.21359]
[1779476090952,25.89,76485.02,44.8,-0.21732,0.00015,22.16212]
[1779476093643,25.89,76491.88,44.8,-0.21628,0.00015,22.10295]
[1779476096876,25.89,76489.2,44.8,-0.21668,0.00015,22.12533]
[1779476097237,25.89,76489.32,44.8,-0.21666,0.00015,22.1243]
[1779476098277,25.89,76489.32,44.8,-0.21666,0.00015,22.1243]
[1779476098349,25.89,76489.32,44.8,-0.21666,0.00015,22.1243]
[1779476101661,25.89,76475.55,44.8,-0.21874,0.00015,22.24277]
[1779476101804,25.89,76475.55,44.8,-0.21874,0.00015,22.24277]
[1779476102281,25.89,76475.01,44.8,-0.21882,0.00015,22.24748]
[1779476107560,25.89,76471.37,44.8,-0.21938,0.00015,22.27881]
[1779476113289,25.89,76468.19,44.8,-0.21986,0.00015,22.30595]
[1779476118936,25.89,76465.97,44.8,-0.22019,0.00015,22.32469]
[1779476125243,25.88,76460.51,44.8,-0.22101,0.00015,22.37077]
[1779476126286,25.88,76460.62,44.8,-0.221,0.00015,22.36973]
[1779476127208,25.88,76460.62,44.8,-0.22099,0.00015,22.36963]
[1779476133270,25.89,76453.43,44.8,-0.22208,0.00015,22.42796]
[1779476138779,25.89,76460.48,44.8,-0.22102,0.00015,22.36881]
[1779476142539,25.89,76460.69,44.8,-0.22099,0.00015,22.36748]
[1779476143126,25.89,76464.06,44.8,-0.22048,0.00015,22.33889]
[1779476144408,25.89,76464.06,44.8,-0.22048,0.00015,22.33889]
[1779476145081,25.89,76467.47,44.8,-0.21997,0.00015,22.30979]
[1779476145692,25.89,76475.2,44.8,-0.2188,0.00015,22.24375]
[1779476145768,25.89,76475.2,44.8,-0.2188,0.00015,22.24375]
[1779476145768,25.89,76475.2,44.8,-0.2188,0.00015,22.24375]
[1779476146029,25.89,76475.2,44.8,-0.2188,0.00015,22.24375]
[1779476146042,25.89,76475.2,44.8,-0.2188,0.00015,22.24375]
[1779476146179,25.89,76484.61,44.8,-0.21738,0.00015,22.16311]
[1779476152098,25.89,76493.3,44.8,-0.21607,0.00015,22.08842]
[1779476153239,25.89,76493.46,44.8,-0.21604,0.00015,22.08708]
[1779476154442,25.89,76493.95,44.8,-0.21597,0.00015,22.08293]
[1779476157066,25.89,76497.91,44.8,-0.21538,0.00015,22.04894]
[1779476157074,25.89,76498.16,44.8,-0.21534,0.00015,22.04687]
[1779476160172,25.89,76498.1,44.8,-0.21535,0.00015,22.04721]
[1779476160894,25.89,76498.19,44.8,-0.21533,0.00015,22.04634]
[1779476161470,25.89,76498.99,44.8,-0.21521,0.00015,22.03936]
[1779476162062,25.89,76498.99,44.8,-0.21521,0.00015,22.03936]
[1779476162967,25.89,76494.59,44.8,-0.21587,0.00015,22.07717]
[1779476163032,25.89,76494.59,44.8,-0.21587,0.00015,22.07717]
[1779476163064,25.89,76494.59,44.8,-0.21587,0.00015,22.07717]
[1779476163313,25.89,76494.59,44.8,-0.21587,0.00015,22.07717]
[1779476163943,25.89,76497.16,44.8,-0.21548,0.00015,22.05492]
[1779476166841,25.89,76508.19,44.8,-0.21383,0.00015,21.95956]
[1779476167659,25.89,76508.88,44.8,-0.21373,0.00015,21.95383]
[1779476167969,25.89,76508.88,44.8,-0.21373,0.00015,21.95383]
[1779476168636,25.89,76504.87,44.8,-0.21434,0.00015,21.98878]
[1779476169937,25.89,76502.84,44.8,-0.21464,0.00015,22.00629]
[1779476173198,25.89,76505.49,44.8,-0.21424,0.00015,21.98351]
[1779476179062,25.89,76510.31,44.8,-0.21355,0.00015,21.94337]
[1779476183099,25.89,76505.57,44.8,-0.21428,0.00015,21.9859]
[1779476185579,25.9,76504.85,44.8,-0.21439,0.00015,21.99219]
[1779476191146,25.9,76505.21,44.8,-0.21432,0.00015,21.98582]
[1779476195164,25.9,76504.45,44.8,-0.21444,0.00015,21.9925]
[1779476198282,25.9,76495.25,44.8,-0.21581,0.00015,22.07172]
[1779476198292,25.9,76495.25,44.8,-0.21581,0.00015,22.07172]
[1779476198431,25.9,76495.25,44.8,-0.21581,0.00015,22.07172]
[1779476199203,25.9,76493.57,44.8,-0.21607,0.00015,22.08635]
[1779476200963,25.9,76493.15,44.8,-0.21613,0.00015,22.09018]
[1779476201217,25.9,76492.85,44.8,-0.21618,0.00015,22.09297]
[1779476206252,25.9,76486.55,44.8,-0.21715,0.00015,22.14835]
[1779476211288,25.9,76485.21,44.8,-0.21737,0.00015,22.16086]
[1779476216322,25.9,76482.07,44.8,-0.21786,0.00015,22.18859]
[1779476217025,25.9,76482.07,44.8,-0.21786,0.00015,22.18859]
[1779476218512,25.9,76481.92,44.8,-0.21789,0.00015,22.19016]
[1779476220037,25.9,76478.43,44.8,-0.21841,0.00015,22.22018]
[1779476221461,25.9,76476.95,44.8,-0.21864,0.00015,22.23293]
[1779476221489,25.9,76476.92,44.8,-0.21865,0.00015,22.23326]
[1779476223305,25.9,76474.72,44.8,-0.21898,0.00015,22.25231]
[1779476224499,25.9,76474.83,44.8,-0.21897,0.00015,22.25157]
[1779476224982,25.91,76474.81,44.8,-0.21898,0.00015,22.25194]
[1779476225006,25.91,76474.81,44.8,-0.21898,0.00015,22.25194]
[1779476225032,25.91,76474.81,44.8,-0.21898,0.00015,22.25194]
[1779476225088,25.91,76474.81,44.8,-0.21898,0.00015,22.25194]
[1779476225141,25.91,76474.81,44.8,-0.21898,0.00015,22.25194]
[1779476225493,25.91,76468.08,44.8,-0.22,0.00015,22.30945]
[1779476226210,25.91,76468.08,44.8,-0.22,0.00015,22.30945]
[1779476226559,25.91,76462.5,44.8,-0.22085,0.00015,22.35719]
[1779476227604,25.91,76463.3,44.8,-0.22073,0.00015,22.35047]
[1779476229608,25.91,76463.53,44.8,-0.22069,0.00015,22.34871]
[1779476230443,25.91,76463.53,44.8,-0.22069,0.00015,22.34871]
[1779476232426,25.91,76457.64,44.8,-0.2216,0.00015,22.39916]
[1779476232436,25.91,76457.64,44.8,-0.2216,0.00015,22.39916]
[1779476234465,25.91,76459.91,44.8,-0.22126,0.00015,22.38023]
[1779476235586,25.91,76455.37,44.8,-0.22195,0.00015,22.41926]
[1779476235598,25.91,76455.37,44.8,-0.22195,0.00015,22.41926]
[1779476237004,25.91,76461.32,44.8,-0.22105,0.00015,22.36879]
[1779476237347,25.91,76461.32,44.8,-0.22105,0.00015,22.36879]
[1779476239275,25.91,76462.96,44.8,-0.22081,0.00015,22.35512]
[1779476239402,25.91,76462.96,44.8,-0.22081,0.00015,22.35512]
[1779476244517,25.91,76458.54,44.8,-0.22149,0.00015,22.39327]
[1779476245235,25.91,76458.54,44.8,-0.22149,0.00015,22.39327]
[1779476245432,25.91,76458.54,44.8,-0.22149,0.00015,22.39327]
[1779476245905,25.91,76455.47,44.8,-0.22196,0.00015,22.41945]
[1779476246282,25.91,76455.47,44.8,-0.22196,0.00015,22.41945]
[1779476248243,25.91,76450.18,44.8,-0.22277,0.00015,22.46476]
[1779476248377,25.91,76450.18,44.8,-0.22277,0.00015,22.46476]
[1779476248541,25.91,76447.07,44.8,-0.22325,0.00015,22.49126]
[1779476248543,25.91,76447.07,44.8,-0.22325,0.00015,22.49126]
[1779476248752,25.91,76447.07,44.8,-0.22325,0.00015,22.49126]
[1779476248935,25.91,76447.07,44.8,-0.22325,0.00015,22.49126]
[1779476248997,25.91,76447.07,44.8,-0.22325,0.00015,22.49126]
[1779476249844,25.91,76441.44,44.8,-0.22412,0.00015,22.5392]
[1779476250084,25.91,76441.44,44.8,-0.22412,0.00015,22.5392]
[1779476250152,25.91,76437.95,44.8,-0.22465,0.00015,22.56891]
[1779476250976,25.91,76437.95,44.8,-0.22465,0.00015,22.56891]
[1779476251190,25.91,76437.95,44.8,-0.22465,0.00015,22.56891]
[1779476251315,25.91,76435.41,44.8,-0.22503,0.00015,22.58727]
[1779476253851,25.91,76436.69,44.8,-0.22483,0.00015,22.57641]
[1779476254191,25.91,76436.69,44.8,-0.22483,0.00015,22.57641]
[1779476257866,25.91,76432.99,44.8,-0.2254,0.00015,22.60765]
[1779476261729,25.91,76432.98,44.8,-0.2254,0.00015,22.60763]
[1779476261829,25.91,76432.79,44.8,-0.22543,0.00015,22.60916]
[1779476267152,25.91,76433.41,44.8,-0.22533,0.00015,22.60394]
[1779476272714,25.91,76433.76,44.8,-0.22528,0.00015,22.601]
[1779476274587,25.91,76433.56,44.8,-0.22531,0.00015,22.60269]
[1779476274728,25.91,76433.62,44.8,-0.2253,0.00015,22.60219]
[1779476279763,25.91,76434.02,44.8,-0.22524,0.00015,22.59868]
[1779476285149,25.91,76427.16,44.8,-0.22629,0.00015,22.65654]
[1779476287098,25.91,76438.17,44.8,-0.2246,0.00015,22.56354]
[1779476297215,25.91,76439.17,44.8,-0.22445,0.00015,22.55546]
[1779476303513,25.91,76437.68,44.8,-0.22468,0.00015,22.56815]
[1779476308538,25.91,76439.74,44.8,-0.22437,0.00015,22.55085]
[1779476315007,25.91,76436.33,44.8,-0.22487,0.00015,22.57636]
[1779476320044,25.91,76436.7,44.8,-0.22482,0.00015,22.57333]
[1779476323864,25.91,76436.68,44.8,-0.22482,0.00015,22.57357]
[1779476328776,25.91,76440.52,44.8,-0.22424,0.00015,22.5414]
[1779476333219,25.92,76442.62,44.8,-0.22392,0.00015,22.52398]
[1779476333239,25.92,76442.62,44.8,-0.22392,0.00015,22.52398]
[1779476334540,25.92,76440.86,44.8,-0.22419,0.00015,22.53896]
[1779476337781,25.92,76435.2,44.8,-0.22506,0.00015,22.58693]
[1779476344212,25.92,76431.34,44.8,-0.22565,0.00015,22.61936]
[1779476346271,25.92,76430.78,44.8,-0.22574,0.00015,22.62406]
[1779476346372,25.92,76431.27,44.8,-0.22566,0.00015,22.61989]
[1779476352268,25.92,76431.03,44.8,-0.2257,0.00015,22.62195]
[1779476357402,25.92,76436.08,44.8,-0.22493,0.00015,22.57941]
[1779476357680,25.92,76436.46,44.8,-0.22487,0.00015,22.57625]
[1779476357902,25.92,76436.46,44.8,-0.22487,0.00015,22.57625]
[1779476358310,25.92,76438.89,44.8,-0.2245,0.00015,22.55576]
[1779476363506,25.92,76443.26,44.8,-0.22383,0.00015,22.51899]
[1779476367922,25.92,76443.75,44.8,-0.22376,0.00015,22.51519]
[1779476371081,25.92,76445.76,44.8,-0.22346,0.00015,22.49839]
[1779476371084,25.92,76445.76,44.8,-0.22346,0.00015,22.49839]
[1779476371177,25.92,76445.76,44.8,-0.22346,0.00015,22.49839]
[1779476371290,25.92,76445.76,44.8,-0.22346,0.00015,22.49839]
[1779476371311,25.92,76445.76,44.8,-0.22346,0.00015,22.49839]
[1779476371440,25.92,76445.76,44.8,-0.22346,0.00015,22.49839]
[1779476372234,25.92,76450.69,44.8,-0.22268,0.00015,22.45324]
[1779476372409,25.92,76458.1,44.8,-0.22155,0.00015,22.39034]
[1779476378450,25.92,76458.98,44.8,-0.22142,0.00015,22.38287]
[1779476380512,25.92,76459.45,44.8,-0.22135,0.00015,22.37887]
[1779476380514,25.92,76457.92,44.8,-0.22158,0.00015,22.39188]
[1779476380831,25.92,76457.92,44.8,-0.22158,0.00015,22.39188]
[1779476381261,25.92,76457.92,44.8,-0.22158,0.00015,22.39188]
[1779476382112,25.92,76450.47,44.8,-0.22272,0.00015,22.45529]
[1779476384431,25.92,76448.15,44.8,-0.22308,0.00015,22.47501]
[1779476386649,25.92,76444.32,44.8,-0.22367,0.00015,22.5078]
[1779476386720,25.92,76443.41,44.8,-0.22381,0.00015,22.51558]
[1779476392549,25.92,76443.93,44.8,-0.22374,0.00015,22.51163]
[1779476396276,25.92,76451.44,44.8,-0.22259,0.00015,22.44825]
[1779476400987,25.92,76453.3,44.8,-0.22232,0.00015,22.43329]
[1779476401257,25.92,76453.3,44.8,-0.22232,0.00015,22.43329]
[1779476401798,25.92,76448.03,44.8,-0.22313,0.00015,22.47817]
[1779476405026,25.92,76453.43,44.8,-0.22231,0.00015,22.43263]
[1779476405052,25.92,76453.43,44.8,-0.22231,0.00015,22.43263]
[1779476405079,25.92,76453.43,44.8,-0.22231,0.00015,22.43263]
[1779476405408,25.92,76453.43,44.8,-0.22231,0.00015,22.43263]
[1779476405460,25.92,76453.43,44.8,-0.22231,0.00015,22.43263]
[1779476405573,25.92,76453.43,44.8,-0.22231,0.00015,22.43263]
[1779476405648,25.92,76435.74,44.8,-0.22502,0.00015,22.58249]
[1779476405779,25.92,76435.74,44.8,-0.22502,0.00015,22.58249]
[1779476405965,25.92,76435.74,44.8,-0.22502,0.00015,22.58249]
[1779476406074,25.92,76435.74,44.8,-0.22502,0.00015,22.58249]
[1779476406655,25.92,76433.23,44.8,-0.22541,0.00015,22.60383]
[1779476409699,25.92,76434.04,44.8,-0.22528,0.00015,22.59693]
[1779476410429,25.92,76433.97,44.8,-0.22529,0.00015,22.5975]
[1779476410683,25.92,76433.91,44.8,-0.22531,0.00015,22.59815]
[1779476411910,25.92,76426.19,44.8,-0.2265,0.00015,22.66352]
[1779476414554,25.93,76423.79,44.8,-0.22688,0.00015,22.68416]
[1779476418989,25.93,76418.92,44.8,-0.22765,0.00015,22.72605]
[1779476419060,25.93,76418.92,44.8,-0.22765,0.00015,22.72605]
[1779476422398,25.93,76419.04,44.8,-0.22764,0.00015,22.72538]
[1779476426285,25.93,76423.82,44.8,-0.22691,0.00015,22.68597]
[1779476426563,25.93,76423.82,44.8,-0.22691,0.00015,22.68597]
[1779476432386,25.93,76423.36,44.8,-0.22701,0.00015,22.69121]
[1779476432492,25.93,76423.36,44.8,-0.22701,0.00015,22.69121]
[1779476436268,25.93,76420.14,44.8,-0.2275,0.00015,22.71573]
[1779476441533,25.94,76425.15,44.8,-0.22674,0.00015,22.67472]
[1779476442495,25.94,76426.36,44.8,-0.22657,0.00015,22.66504]
[1779476447612,25.94,76436.68,44.8,-0.22501,0.00015,22.57974]
[1779476451171,25.94,76436.64,44.8,-0.22504,0.00015,22.58151]
[1779476452666,25.95,76435.67,44.8,-0.22519,0.00015,22.59005]
[1779476458020,25.95,76432.0,44.8,-0.2258,0.00015,22.62332]
[1779476463055,25.95,76434.71,44.8,-0.22541,0.00015,22.60198]
[1779476465029,25.95,76436.2,44.8,-0.22519,0.00015,22.58976]
[1779476465082,25.95,76436.2,44.8,-0.22519,0.00015,22.58976]
[1779476465168,25.95,76436.95,44.8,-0.22508,0.00015,22.58379]
[1779476469504,25.96,76445.04,44.8,-0.22385,0.00015,22.51623]
[1779476471577,25.96,76445.32,44.8,-0.22382,0.00015,22.51441]
[1779476471589,25.96,76445.32,44.8,-0.22382,0.00015,22.51441]
[1779476472034,25.96,76445.63,44.8,-0.22377,0.00015,22.51207]
[1779476472060,25.96,76445.63,44.8,-0.22377,0.00015,22.51207]
[1779476472285,25.96,76445.63,44.8,-0.22377,0.00015,22.51207]
[1779476472432,25.96,76445.63,44.8,-0.22377,0.00015,22.51207]
[1779476472533,25.96,76450.45,44.8,-0.22304,0.00015,22.47158]
[1779476473603,25.96,76450.45,44.8,-0.22304,0.00015,22.47158]
[1779476473683,25.96,76463.36,44.8,-0.22108,0.00015,22.36223]
[1779476479167,25.96,76472.22,44.8,-0.21976,0.00015,22.2881]
[1779476483360,25.96,76474.18,44.8,-0.21948,0.00015,22.27223]
[1779476487820,25.97,76484.25,44.8,-0.21798,0.00015,22.18777]
[1779476489748,25.97,76483.62,44.8,-0.21808,0.00015,22.19348]
[1779476489759,25.97,76483.62,44.8,-0.21808,0.00015,22.19348]
[1779476492120,25.97,76489.63,44.8,-0.21717,0.00015,22.13966]
[1779476492302,25.97,76489.63,44.8,-0.21717,0.00015,22.13966]
[1779476492512,25.97,76489.63,44.8,-0.21717,0.00015,22.13966]
[1779476492666,25.97,76491.66,44.8,-0.21688,0.00015,22.12267]
[1779476493267,25.97,76503.46,44.8,-0.21511,0.00015,22.02171]
[1779476497818,25.97,76498.31,44.8,-0.21591,0.00015,22.06724]
[1779476503337,25.98,76498.34,44.8,-0.21593,0.00015,22.06877]
[1779476503807,25.98,76498.34,44.8,-0.21593,0.00015,22.06877]
[1779476507580,25.98,76497.59,44.8,-0.21606,0.00015,22.07608]
[1779476507584,25.98,76497.59,44.8,-0.21606,0.00015,22.07608]
[1779476508345,25.98,76497.56,44.8,-0.21607,0.00015,22.07662]
[1779476509127,25.98,76498.73,44.8,-0.2159,0.00015,22.06687]
[1779476509286,25.98,76498.73,44.8,-0.2159,0.00015,22.06687]
[1779476509583,25.98,76498.73,44.8,-0.2159,0.00015,22.06687]
[1779476511864,25.98,76498.74,44.8,-0.2159,0.00015,22.06734]
[1779476512542,25.98,76502.63,44.8,-0.21533,0.00015,22.03416]
[1779476513971,25.98,76504.18,44.8,-0.2151,0.00015,22.02093]
[1779476514799,25.98,76504.18,44.8,-0.2151,0.00015,22.02093]
[1779476515034,25.98,76505.17,44.8,-0.21495,0.00015,22.01252]
[1779476515213,25.98,76505.17,44.8,-0.21495,0.00015,22.01252]
[1779476515535,25.98,76505.17,44.8,-0.21495,0.00015,22.01252]
[1779476515542,25.98,76505.17,44.8,-0.21495,0.00015,22.01252]
[1779476515730,25.98,76505.17,44.8,-0.21495,0.00015,22.01252]
[1779476515828,25.98,76505.17,44.8,-0.21495,0.00015,22.01252]
[1779476515792,25.98,76472.74,44.8,-0.21983,0.00015,22.29005]
[1779476515845,25.98,76472.74,44.8,-0.21983,0.00015,22.29005]
[1779476515976,25.98,76472.74,44.8,-0.21983,0.00015,22.29005]
[1779476516155,25.98,76472.74,44.8,-0.21983,0.00015,22.29005]
[1779476516232,25.98,76472.74,44.8,-0.21983,0.00015,22.29005]
[1779476516335,25.98,76472.74,44.8,-0.21983,0.00015,22.29005]
[1779476516373,25.98,76472.74,44.8,-0.21983,0.00015,22.29005]
[1779476516387,25.98,76472.74,44.8,-0.21983,0.00015,22.29005]
[1779476516414,25.98,76472.74,44.8,-0.21983,0.00015,22.29005]
[1779476516640,25.98,76461.76,44.8,-0.22149,0.00015,22.38338]
[1779476517255,25.98,76461.76,44.8,-0.22149,0.00015,22.38338]
[1779476517454,25.98,76461.95,44.8,-0.22146,0.00015,22.38184]
[1779476522431,25.98,76469.98,44.8,-0.22026,0.00015,22.31465]
[1779476522434,25.98,76469.98,44.8,-0.22026,0.00015,22.31465]
[1779476522478,25.98,76469.98,44.8,-0.22026,0.00015,22.31465]
[1779476522518,25.98,76469.98,44.8,-0.22026,0.00015,22.31465]
[1779476522784,25.98,76473.4,44.8,-0.21975,0.00015,22.28586]
[1779476523000,25.98,76473.4,44.8,-0.21975,0.00015,22.28586]
[1779476523052,25.98,76473.4,44.8,-0.21975,0.00015,22.28586]
[1779476523056,25.98,76473.4,44.8,-0.21975,0.00015,22.28586]
[1779476524563,25.98,76477.93,44.8,-0.21907,0.00015,22.24745]
[1779476525084,25.98,76482.23,44.8,-0.21843,0.00015,22.211]
[1779476525217,25.98,76482.23,44.8,-0.21843,0.00015,22.211]
[1779476525511,25.99,76481.81,44.8,-0.21849,0.00015,22.21485]
[1779476528516,25.99,76483.64,44.8,-0.21823,0.00015,22.20013]
[1779476528620,25.99,76483.64,44.8,-0.21823,0.00015,22.20013]
[1779476528721,25.99,76484.28,44.8,-0.21814,0.00015,22.19513]
[1779476530323,25.99,76484.31,44.8,-0.21814,0.00015,22.19518]
[1779476530753,25.99,76484.31,44.8,-0.21814,0.00015,22.19518]
[1779476530806,25.99,76484.31,44.8,-0.21814,0.00015,22.19518]
[1779476530924,25.99,76484.04,44.8,-0.21819,0.00015,22.1978]
[1779476531777,25.99,76477.84,44.8,-0.21913,0.00015,22.25098]
[1779476532004,25.99,76477.84,44.8,-0.21913,0.00015,22.25098]
[1779476532560,25.99,76475.99,44.8,-0.21942,0.00015,22.26715]
[1779476537595,25.99,76475.4,44.8,-0.21952,0.00015,22.27318]
[1779476538247,25.99,76475.4,44.8,-0.21952,0.00015,22.27318]
[1779476538252,25.99,76475.4,44.8,-0.21952,0.00015,22.27318]
[1779476538268,25.99,76475.4,44.8,-0.21952,0.00015,22.27318]
[1779476538331,25.99,76475.4,44.8,-0.21952,0.00015,22.27318]
[1779476538561,25.99,76475.4,44.8,-0.21952,0.00015,22.27318]
[1779476538755,25.99,76475.4,44.8,-0.21952,0.00015,22.27318]
[1779476538821,25.99,76467.74,44.8,-0.22069,0.00015,22.3385]
[1779476542565,25.99,76461.17,44.8,-0.22169,0.00015,22.3944]
[1779476542630,25.99,76461.51,44.8,-0.22163,0.00015,22.39155]
[1779476543586,25.99,76461.51,44.8,-0.22163,0.00015,22.39155]
[1779476547585,25.99,76470.8,44.8,-0.22024,0.00015,22.31329]
[1779476552707,26.0,76471.57,44.8,-0.22012,0.00015,22.30443]
[1779476553600,26.0,76471.57,44.8,-0.22012,0.00015,22.30443]
[1779476557453,26.0,76462.01,44.8,-0.22158,0.00015,22.38611]
[1779476558066,26.0,76459.59,44.8,-0.22194,0.00015,22.40669]
[1779476563787,26.0,76457.55,44.8,-0.22227,0.00015,22.42474]
[1779476566297,26.0,76457.51,44.8,-0.22228,0.00015,22.4252]
[1779476568757,26.0,76458.12,44.8,-0.22219,0.00015,22.4204]
[1779476568794,26.0,76458.12,44.8,-0.22219,0.00015,22.4204]
[1779476569245,26.0,76450.94,44.8,-0.22329,0.00015,22.48124]
[1779476569257,26.0,76450.94,44.8,-0.22329,0.00015,22.48124]
[1779476569492,26.0,76450.94,44.8,-0.22329,0.00015,22.48124]
[1779476569514,26.0,76450.94,44.8,-0.22329,0.00015,22.48124]
[1779476569633,26.0,76450.94,44.8,-0.22329,0.00015,22.48124]
[1779476569657,26.0,76450.94,44.8,-0.22329,0.00015,22.48124]
[1779476569844,26.0,76402.24,44.8,-0.23079,0.00016,22.88959]
[1779476570002,26.0,76402.24,44.8,-0.23079,0.00016,22.88959]
[1779476570139,26.0,76402.24,44.8,-0.23079,0.00016,22.88959]
[1779476570249,26.0,76402.24,44.8,-0.23079,0.00016,22.88959]
[1779476570294,26.0,76402.24,44.8,-0.23079,0.00016,22.88959]
[1779476570359,26.0,76402.24,44.8,-0.23079,0.00016,22.88959]
[1779476570489,26.0,76402.24,44.8,-0.23079,0.00016,22.88959]
[1779476570612,26.0,76402.24,44.8,-0.23079,0.00016,22.88959]
[1779476570816,26.0,76402.24,44.8,-0.23079,0.00016,22.88959]
[1779476570837,26.0,76402.24,44.8,-0.23079,0.00016,22.88959]
[1779476570846,26.0,76386.56,44.8,-0.23322,0.00016,23.01873]
[1779476571013,26.0,76386.56,44.8,-0.23322,0.00016,23.01873]
[1779476571237,26.0,76386.56,44.8,-0.23322,0.00016,23.01873]
[1779476571334,26.0,76386.56,44.8,-0.23322,0.00016,23.01873]
[1779476571560,26.0,76386.56,44.8,-0.23322,0.00016,23.01873]
[1779476571846,26.0,76386.56,44.8,-0.23322,0.00016,23.01873]
[1779476571853,26.0,76389.79,44.8,-0.23269,0.00016,22.99087]
[1779476572234,26.0,76389.79,44.8,-0.23269,0.00016,22.99087]
[1779476572452,26.0,76389.79,44.8,-0.23269,0.00016,22.99087]
[1779476572860,26.0,76392.54,44.8,-0.23226,0.00016,22.96762]
[1779476574590,26.0,76391.71,44.8,-0.23241,0.00016,22.97583]
[1779476576412,26.0,76391.36,44.8,-0.23251,0.00016,22.98107]
[1779476576892,26.01,76383.7,44.8,-0.23372,0.00016,23.04552]
[1779476578472,26.01,76373.19,44.8,-0.23544,0.00016,23.13575]
[1779476579433,26.01,76373.19,44.8,-0.23544,0.00016,23.13575]
[1779476579690,26.01,76373.19,44.8,-0.23544,0.00016,23.13575]
[1779476580542,26.02,76370.2,44.8,-0.23592,0.00016,23.16077]
[1779476580568,26.02,76370.2,44.8,-0.23592,0.00016,23.16077]
[1779476580904,26.02,76370.2,44.8,-0.23592,0.00016,23.16077]
[1779476581052,26.02,76370.2,44.8,-0.23592,0.00016,23.16077]
[1779476580833,26.02,76361.11,44.8,-0.23738,0.00016,23.23704]
[1779476581865,26.02,76357.14,44.8,-0.23801,0.00016,23.26951]
[1779476582519,26.02,76357.14,44.8,-0.23801,0.00016,23.26951]
[1779476582647,26.02,76357.14,44.8,-0.23801,0.00016,23.26951]
[1779476582658,26.02,76357.14,44.8,-0.23801,0.00016,23.26951]
[1779476582673,26.02,76359.44,44.8,-0.23768,0.00016,23.25266]
[1779476583122,26.02,76343.23,44.8,-0.24025,0.00016,23.3848]
[1779476587264,26.04,76340.54,44.8,-0.2408,0.00016,23.41315]
[1779476589155,26.05,76338.93,44.8,-0.24114,0.00016,23.43032]
[1779476589839,26.05,76338.93,44.8,-0.24114,0.00016,23.43032]
[1779476589899,26.05,76338.93,44.8,-0.24114,0.00016,23.43032]
[1779476589854,26.06,76339.96,44.8,-0.24104,0.00016,23.42524]
[1779476590002,26.06,76339.96,44.8,-0.24104,0.00016,23.42524]
[1779476590211,26.06,76347.99,44.8,-0.23976,0.00016,23.3601]
[1779476591024,26.06,76347.99,44.8,-0.23976,0.00016,23.3601]
[1779476591206,26.06,76347.99,44.8,-0.23976,0.00016,23.3601]
[1779476591263,26.06,76362.07,44.8,-0.23753,0.00016,23.24527]
[1779476592299,26.06,76362.07,44.8,-0.23753,0.00016,23.24527]
[1779476592793,26.06,76362.07,44.8,-0.23753,0.00016,23.24527]
[1779476593083,26.06,76363.78,44.8,-0.23726,0.00016,23.23116]
[1779476594756,26.06,76368.69,44.8,-0.23649,0.00016,23.19111]
[1779476595368,26.06,76367.9,44.8,-0.23662,0.00016,23.19775]
[1779476595432,26.06,76367.9,44.8,-0.23662,0.00016,23.19775]
[1779476596492,26.06,76364.43,44.8,-0.23717,0.00016,23.22631]
[1779476597217,26.06,76361.3,44.8,-0.23766,0.00016,23.25203]
[1779476597544,26.06,76361.3,44.8,-0.23766,0.00016,23.25203]
[1779476597572,26.06,76361.3,44.8,-0.23766,0.00016,23.25203]
[1779476597776,26.06,76354.53,44.8,-0.23873,0.00016,23.30735]
[1779476598068,26.06,76341.43,44.8,-0.24081,0.00016,23.41379]
[1779476599947,26.06,76339.46,44.8,-0.24116,0.00016,23.43161]
[1779476599973,26.06,76339.46,44.8,-0.24116,0.00016,23.43161]
[1779476600082,26.06,76349.25,44.8,-0.23962,0.00016,23.35287]
[1779476601875,26.06,76349.25,44.8,-0.23962,0.00016,23.35287]
[1779476602200,26.07,76354.75,44.8,-0.23878,0.00016,23.30997]
[1779476602364,26.07,76354.75,44.8,-0.23878,0.00016,23.30997]
[1779476602465,26.07,76357.21,44.8,-0.2384,0.00016,23.29012]
[1779476603386,26.07,76357.21,44.8,-0.2384,0.00016,23.29012]
[1779476604432,26.07,76362.83,44.8,-0.23751,0.00016,23.24434]
[1779476605441,26.07,76365.17,44.8,-0.23714,0.00016,23.22534]
[1779476605695,26.07,76365.17,44.8,-0.23714,0.00016,23.22534]
[1779476606129,26.07,76384.66,44.8,-0.23409,0.00016,23.06562]
[1779476607489,26.07,76384.66,44.8,-0.23409,0.00016,23.06562]
[1779476608275,26.07,76388.21,44.8,-0.23354,0.00016,23.0369]
[1779476609939,26.07,76388.01,44.8,-0.23358,0.00016,23.03889]
[1779476609943,26.07,76386.54,44.8,-0.23381,0.00016,23.05101]
[1779476610253,26.07,76386.54,44.8,-0.23381,0.00016,23.05101]
[1779476610824,26.07,76386.54,44.8,-0.23381,0.00016,23.05101]
[1779476611444,26.07,76380.58,44.8,-0.23475,0.00016,23.1007]
[1779476611809,26.07,76359.56,44.8,-0.23804,0.00016,23.26962]
[1779476614612,26.07,76351.81,44.8,-0.23927,0.00016,23.3328]
[1779476614713,26.07,76350.78,44.8,-0.23943,0.00016,23.34104]
[1779476615851,26.07,76350.78,44.8,-0.23943,0.00016,23.34104]
[1779476615859,26.08,76349.57,44.8,-0.23964,0.00016,23.35203]
[1779476621089,26.07,76356.33,44.8,-0.23857,0.00016,23.2966]
[1779476623354,26.07,76360.41,44.8,-0.23792,0.00016,23.26342]
[1779476623429,26.07,76360.41,44.8,-0.23792,0.00016,23.26342]
[1779476623484,26.07,76359.78,44.8,-0.23802,0.00016,23.26863]
[1779476624101,26.07,76359.78,44.8,-0.23802,0.00016,23.26863]
[1779476624468,26.07,76359.78,44.8,-0.23802,0.00016,23.26863]
[1779476624574,26.07,76359.78,44.8,-0.23802,0.00016,23.26863]
[1779476625263,26.08,76340.42,44.8,-0.2411,0.00016,23.42645]
[1779476627011,26.08,76338.16,44.8,-0.24149,0.00016,23.44632]
[1779476627038,26.08,76338.16,44.8,-0.24149,0.00016,23.44632]
[1779476627603,26.08,76338.44,44.8,-0.24144,0.00016,23.44401]
[1779476628797,26.08,76338.44,44.8,-0.24144,0.00016,23.44401]
[1779476628847,26.08,76338.28,44.8,-0.24147,0.00016,23.44521]
[1779476629197,26.08,76338.28,44.8,-0.24147,0.00016,23.44521]
[1779476629871,26.08,76338.28,44.8,-0.24147,0.00016,23.44521]
[1779476629947,26.08,76338.2,44.8,-0.24148,0.00016,23.4459]
[1779476631434,26.08,76337.96,44.8,-0.24152,0.00016,23.44784]
[1779476633659,26.08,76344.03,44.8,-0.24055,0.00016,23.39862]
[1779476634092,26.08,76346.36,44.8,-0.24018,0.00016,23.3797]
[1779476634326,26.08,76345.74,44.8,-0.24028,0.00016,23.38467]
[1779476636643,26.08,76341.61,44.8,-0.24094,0.00016,23.41821]
[1779476636720,26.08,76340.85,44.8,-0.24106,0.00016,23.42441]
[1779476638089,26.08,76341.09,44.8,-0.24102,0.00016,23.42236]
[1779476638492,26.08,76340.67,44.8,-0.24108,0.00016,23.42566]
[1779476639248,26.08,76340.67,44.8,-0.24108,0.00016,23.42566]
[1779476639431,26.08,76340.67,44.8,-0.24108,0.00016,23.42566]
[1779476642413,26.08,76330.45,44.8,-0.24272,0.00016,23.5084]
[1779476643217,26.08,76330.27,44.8,-0.24275,0.00016,23.50992]
[1779476644908,26.08,76327.32,44.8,-0.24322,0.00016,23.53374]
[1779476645476,26.08,76324.74,44.8,-0.24363,0.00016,23.55453]
[1779476645563,26.08,76315.12,44.8,-0.24517,0.00016,23.63173]
[1779476646368,26.08,76315.12,44.8,-0.24517,0.00016,23.63173]
[1779476646484,26.08,76315.12,44.8,-0.24517,0.00016,23.63173]
[1779476646496,26.08,76315.12,44.8,-0.24517,0.00016,23.63173]
[1779476646509,26.08,76315.12,44.8,-0.24517,0.00016,23.63173]
[1779476646554,26.08,76315.12,44.8,-0.24517,0.00016,23.63173]
[1779476646675,26.08,76315.12,44.8,-0.24517,0.00016,23.63173]
[1779476646693,26.08,76315.53,44.8,-0.24511,0.00016,23.62838]
[1779476647049,26.08,76315.53,44.8,-0.24511,0.00016,23.62838]
[1779476647096,26.08,76315.53,44.8,-0.24511,0.00016,23.62838]
[1779476647345,26.08,76315.53,44.8,-0.24511,0.00016,23.62838]
[1779476647370,26.08,76315.53,44.8,-0.24511,0.00016,23.62838]
[1779476647798,26.08,76315.53,44.8,-0.24511,0.00016,23.62838]
[1779476650287,26.09,76301.9,44.8,-0.24735,0.00016,23.73971]
[1779476650432,26.09,76301.9,44.8,-0.24735,0.00016,23.73971]
[1779476650849,26.09,76301.9,44.8,-0.24735,0.00016,23.73971]
[1779476651459,26.09,76313.7,44.8,-0.24548,0.00016,23.64701]
[1779476652830,26.09,76313.7,44.8,-0.24548,0.00016,23.64701]
[1779476652982,26.09,76323.66,44.8,-0.24392,0.00016,23.56908]
[1779476653147,26.09,76323.66,44.8,-0.24392,0.00016,23.56908]
[1779476654468,26.1,76330.3,44.8,-0.24288,0.00016,23.51708]
[1779476654485,26.1,76330.3,44.8,-0.24288,0.00016,23.51708]
[1779476654549,26.1,76330.3,44.8,-0.24288,0.00016,23.51708]
[1779476654714,26.1,76330.3,44.8,-0.24288,0.00016,23.51708]
[1779476654894,26.1,76330.3,44.8,-0.24288,0.00016,23.51708]
[1779476655633,26.1,76334.61,44.8,-0.2422,0.00016,23.48256]
[1779476655684,26.1,76334.61,44.8,-0.2422,0.00016,23.48256]
[1779476655966,26.1,76345.31,44.8,-0.2405,0.00016,23.39627]
[1779476656930,26.1,76345.31,44.8,-0.2405,0.00016,23.39627]
[1779476661726,26.1,76349.83,44.8,-0.2398,0.00016,23.36026]
[1779476661731,26.1,76349.83,44.8,-0.2398,0.00016,23.36026]
[1779476661789,26.1,76349.83,44.8,-0.2398,0.00016,23.36026]
[1779476661905,26.1,76350.67,44.8,-0.23967,0.00016,23.35358]
[1779476662289,26.1,76350.67,44.8,-0.23967,0.00016,23.35358]
[1779476667575,26.1,76353.61,44.8,-0.23921,0.00016,23.33045]
[1779476670609,26.1,76355.62,44.8,-0.2389,0.00016,23.3144]
[1779476671521,26.1,76359.37,44.8,-0.23831,0.00016,23.28406]
[1779476676641,26.11,76363.76,44.8,-0.23762,0.00016,23.2462]
[1779476678756,26.11,76364.88,44.8,-0.23745,0.00016,23.23731]
[1779476678837,26.11,76363.75,44.8,-0.23764,0.00016,23.24676]
[1779476681186,26.11,76366.43,44.8,-0.23722,0.00016,23.22526]
[1779476682601,26.11,76365.89,44.8,-0.23731,0.00016,23.22985]
[1779476682690,26.11,76365.89,44.8,-0.23731,0.00016,23.22985]
[1779476682816,26.11,76365.89,44.8,-0.23731,0.00016,23.22985]
[1779476686287,26.11,76368.52,44.8,-0.23691,0.00016,23.20898]
[1779476686289,26.11,76368.52,44.8,-0.23691,0.00016,23.20898]
[1779476686452,26.11,76368.52,44.8,-0.23691,0.00016,23.20898]
[1779476687230,26.11,76365.27,44.8,-0.23742,0.00016,23.23562]
[1779476687314,26.11,76365.27,44.8,-0.23742,0.00016,23.23562]
[1779476687975,26.11,76365.27,44.8,-0.23742,0.00016,23.23562]
[1779476688177,26.11,76360.27,44.8,-0.23821,0.00016,23.27646]
[1779476688324,26.11,76360.27,44.8,-0.23821,0.00016,23.27646]
[1779476689182,26.11,76352.33,44.8,-0.23946,0.00016,23.34103]
[1779476690004,26.11,76352.33,44.8,-0.23946,0.00016,23.34103]
[1779476690829,26.11,76350.24,44.8,-0.23979,0.00016,23.35796]
[1779476690950,26.11,76350.24,44.8,-0.23979,0.00016,23.35796]
[1779476691037,26.11,76348.5,44.8,-0.24007,0.00016,23.3722]
[1779476691242,26.11,76348.5,44.8,-0.24007,0.00016,23.3722]
[1779476691432,26.11,76348.5,44.8,-0.24007,0.00016,23.3722]
[1779476691724,26.11,76348.5,44.8,-0.24007,0.00016,23.3722]
[1779476691800,26.11,76348.5,44.8,-0.24007,0.00016,23.3722]
[1779476692001,26.11,76334.72,44.8,-0.24226,0.00016,23.48366]
[1779476692396,26.11,76334.72,44.8,-0.24226,0.00016,23.48366]
[1779476692702,26.11,76334.72,44.8,-0.24226,0.00016,23.48366]
[1779476692750,26.11,76334.72,44.8,-0.24226,0.00016,23.48366]
[1779476693028,26.11,76323.96,44.8,-0.24398,0.00016,23.57027]
[1779476693199,26.11,76323.96,44.8,-0.24398,0.00016,23.57027]
[1779476693436,26.11,76323.96,44.8,-0.24398,0.00016,23.57027]
[1779476693762,26.11,76313.63,44.8,-0.24564,0.00016,23.6531]
[1779476694068,26.11,76313.63,44.8,-0.24564,0.00016,23.6531]
[1779476694769,26.11,76310.53,44.8,-0.24617,0.00016,23.67952]
[1779476695999,26.11,76310.53,44.8,-0.24617,0.00016,23.67952]
[1779476696082,26.12,76311.24,44.8,-0.24608,0.00016,23.67523]
[1779476696099,26.12,76311.24,44.8,-0.24608,0.00016,23.67523]
[1779476696147,26.12,76311.24,44.8,-0.24608,0.00016,23.67523]
[1779476696783,26.12,76310.7,44.8,-0.24622,0.00016,23.68228]
[1779476697627,26.12,76310.7,44.8,-0.24622,0.00016,23.68228]
[1779476699873,26.14,76318.13,44.8,-0.24514,0.00016,23.6287]
[1779476700248,26.15,76319.05,44.8,-0.24506,0.00016,23.6246]
[1779476702096,26.15,76305.23,44.8,-0.24728,0.00016,23.73521]
[1779476702282,26.15,76305.23,44.8,-0.24728,0.00016,23.73521]
[1779476702325,26.15,76305.23,44.8,-0.24728,0.00016,23.73521]
[1779476702825,26.15,76297.1,44.8,-0.24863,0.00016,23.80172]
[1779476704362,26.16,76294.73,44.8,-0.24907,0.00016,23.82306]
[1779476705000,26.16,76295.77,44.8,-0.24894,0.00016,23.81718]
[1779476710504,26.2,76295.23,44.8,-0.24934,0.00016,23.8369]
[1779476710517,26.2,76295.23,44.8,-0.24934,0.00016,23.8369]
[1779476711025,26.2,76295.23,44.8,-0.24934,0.00016,23.8369]
[1779476710624,26.21,76295.23,44.8,-0.24939,0.00016,23.83989]
[1779476711067,26.21,76295.23,44.8,-0.24939,0.00016,23.83989]
[1779476711888,26.22,76301.75,44.8,-0.24839,0.00016,23.79083]
[1779476712580,26.22,76301.75,44.8,-0.24839,0.00016,23.79083]
[1779476712895,26.22,76299.59,44.8,-0.24874,0.00016,23.80817]
[1779476716665,26.22,76292.63,44.8,-0.24992,0.00016,23.86571]
[1779476716671,26.22,76292.63,44.8,-0.24992,0.00016,23.86571]
[1779476716723,26.22,76292.63,44.8,-0.24992,0.00016,23.86571]
[1779476716767,26.22,76292.63,44.8,-0.24992,0.00016,23.86571]
[1779476716923,26.23,76294.47,44.8,-0.24966,0.00016,23.85306]
[1779476717297,26.23,76294.47,44.8,-0.24966,0.00016,23.85306]
[1779476717358,26.23,76294.47,44.8,-0.24966,0.00016,23.85306]
[1779476717361,26.23,76294.47,44.8,-0.24966,0.00016,23.85306]
[1779476718131,26.24,76295.73,44.8,-0.24954,0.00016,23.84757]
[1779476718134,26.24,76295.73,44.8,-0.24954,0.00016,23.84757]
[1779476718495,26.24,76295.73,44.8,-0.24954,0.00016,23.84757]
[1779476718686,26.24,76295.73,44.8,-0.24954,0.00016,23.84757]
[1779476718773,26.24,76295.73,44.8,-0.24954,0.00016,23.84757]
[1779476718937,26.25,76296.68,44.8,-0.2495,0.00016,23.84586]
[1779476720803,26.26,76295.16,44.8,-0.24976,0.00016,23.85843]
[1779476722728,26.26,76304.4,44.8,-0.2483,0.00016,23.78699]
[1779476723466,26.28,76303.74,44.8,-0.24854,0.00016,23.79904]
[1779476724935,26.28,76296.72,44.8,-0.24968,0.00016,23.85486]
[1779476724948,26.28,76296.72,44.8,-0.24968,0.00016,23.85486]
[1779476725539,26.28,76293.28,44.8,-0.25024,0.00016,23.8824]
[1779476725599,26.28,76293.28,44.8,-0.25024,0.00016,23.8824]
[1779476727634,26.28,76288.04,44.8,-0.25111,0.00016,23.92443]
[1779476728080,26.28,76288.04,44.8,-0.25111,0.00016,23.92443]
[1779476729009,26.29,76288.93,44.8,-0.25107,0.00016,23.92269]
[1779476730796,26.3,76288.7,44.8,-0.25112,0.00016,23.92508]
[1779476731846,26.3,76294.46,44.8,-0.25018,0.00016,23.87724]
[1779476733431,26.33,76298.57,44.8,-0.24978,0.00016,23.85807]
[1779476733804,26.33,76298.57,44.8,-0.24978,0.00016,23.85807]
[1779476734010,26.33,76298.57,44.8,-0.24978,0.00016,23.85807]
[1779476736549,26.38,76300.88,44.8,-0.24978,0.00016,23.8591]
[1779476737067,26.39,76308.79,44.8,-0.24864,0.00016,23.80352]
[1779476738285,26.41,76312.57,44.8,-0.24815,0.00016,23.77952]
[1779476740803,26.44,76312.03,44.8,-0.24846,0.00016,23.79535]
[1779476741099,26.45,76312.32,44.8,-0.24852,0.00016,23.7986]
[1779476741279,26.45,76312.32,44.8,-0.24852,0.00016,23.7986]
[1779476742025,26.45,76312.32,44.8,-0.24852,0.00016,23.7986]
[1779476747233,26.5,76313.4,44.8,-0.24875,0.00016,23.81068]
[1779476751033,26.52,76314.53,44.8,-0.24868,0.00016,23.80715]
[1779476751169,26.52,76313.1,44.8,-0.24892,0.00016,23.81925]
[1779476756183,26.52,76308.94,44.8,-0.24963,0.00016,23.85364]
[1779476757703,26.53,76309.75,44.8,-0.24951,0.00016,23.84781]
[1779476759413,26.53,76307.14,44.8,-0.24995,0.00016,23.86969]
[1779476763163,26.53,76303.65,44.8,-0.25055,0.00016,23.89885]
[1779476768655,26.54,76302.47,44.8,-0.25078,0.00016,23.91001]
[1779476769144,26.54,76301.89,44.8,-0.25089,0.00016,23.9155]
[1779476769223,26.54,76301.89,44.8,-0.25089,0.00016,23.9155]
[1779476769283,26.54,76301.89,44.8,-0.25089,0.00016,23.9155]
[1779476769310,26.54,76301.89,44.8,-0.25089,0.00016,23.9155]
[1779476769834,26.54,76301.89,44.8,-0.25089,0.00016,23.9155]
[1779476770134,26.54,76298.96,44.8,-0.25137,0.00016,23.93867]
[1779476770558,26.54,76298.96,44.8,-0.25137,0.00016,23.93867]
[1779476771383,26.54,76290.28,44.8,-0.25277,0.00016,24.00613]
[1779476771502,26.54,76290.28,44.8,-0.25277,0.00016,24.00613]
[1779476771647,26.55,76286.16,44.8,-0.25344,0.00016,24.03832]
[1779476774955,26.59,76273.81,44.8,-0.25574,0.00016,24.14817]
[1779476775547,26.59,76273.81,44.8,-0.25574,0.00016,24.14817]
[1779476776765,26.61,76263.03,44.8,-0.25764,0.00016,24.23824]
[1779476779034,26.61,76259.47,44.8,-0.25822,0.00016,24.26519]
[1779476779136,26.62,76272.19,44.8,-0.25628,0.00016,24.17453]
[1779476779433,26.62,76272.19,44.8,-0.25628,0.00016,24.17453]
[1779476780511,26.62,76280.26,44.8,-0.25498,0.00016,24.11307]
[1779476780581,26.62,76280.26,44.8,-0.25498,0.00016,24.11307]
[1779476780734,26.62,76280.26,44.8,-0.25498,0.00016,24.11307]
[1779476781453,26.63,76282.41,44.8,-0.25472,0.00016,24.10067]
[1779476781506,26.63,76282.41,44.8,-0.25472,0.00016,24.10067]
[1779476782118,26.63,76282.41,44.8,-0.25472,0.00016,24.10067]
[1779476782186,26.65,76278.9,44.8,-0.25538,0.00016,24.1324]
[1779476782211,26.65,76278.9,44.8,-0.25538,0.00016,24.1324]
[1779476782347,26.65,76278.9,44.8,-0.25538,0.00016,24.1324]
[1779476782629,26.65,76278.9,44.8,-0.25538,0.00016,24.1324]
[1779476782655,26.65,76278.9,44.8,-0.25538,0.00016,24.1324]
[1779476782714,26.65,76278.9,44.8,-0.25538,0.00016,24.1324]
[1779476782804,26.66,76269.06,44.8,-0.25709,0.00016,24.21312]
[1779476783307,26.66,76269.06,44.8,-0.25709,0.00016,24.21312]
[1779476783648,26.66,76266.28,44.8,-0.25754,0.00016,24.23458]
[1779476786553,26.67,76269.74,44.8,-0.25699,0.00016,24.20879]
[1779476788435,26.67,76280.14,44.8,-0.25535,0.00016,24.1311]
[1779476793796,26.68,76281.08,44.8,-0.25523,0.00016,24.12307]
[1779476794065,26.68,76281.08,44.8,-0.25523,0.00016,24.12307]
[1779476795441,26.68,76282.76,44.8,-0.25498,0.00016,24.11121]
[1779476795460,26.68,76282.76,44.8,-0.25498,0.00016,24.11121]
[1779476795484,26.68,76273.73,44.8,-0.25643,0.00016,24.17982]
[1779476796455,26.68,76273.73,44.8,-0.25643,0.00016,24.17982]
[1779476796767,26.68,76273.73,44.8,-0.25643,0.00016,24.17982]
[1779476796992,26.68,76270.15,44.8,-0.25702,0.00016,24.20783]
[1779476798505,26.68,76280.33,44.8,-0.25539,0.00016,24.13099]
[1779476800764,26.68,76280.05,44.8,-0.25545,0.00016,24.13356]
[1779476801431,26.69,76282.17,44.8,-0.25513,0.00016,24.11838]
[1779476805571,26.69,76287.46,44.8,-0.25432,0.00016,24.07994]
[1779476805806,26.69,76287.46,44.8,-0.25432,0.00016,24.07994]
[1779476806565,26.69,76277.09,44.8,-0.256,0.00016,24.1597]
[1779476811603,26.7,76274.29,44.8,-0.25648,0.00016,24.18261]
[1779476814432,26.7,76275.07,44.8,-0.25637,0.00016,24.17735]
[1779476816969,26.7,76271.56,44.8,-0.25695,0.00016,24.20464]
[1779476817296,26.7,76270.48,44.8,-0.25713,0.00016,24.21316]
[1779476817815,26.7,76270.48,44.8,-0.25713,0.00016,24.21316]
[1779476817852,26.7,76270.48,44.8,-0.25713,0.00016,24.21316]
[1779476817922,26.7,76270.48,44.8,-0.25713,0.00016,24.21316]
[1779476817976,26.7,76270.48,44.8,-0.25713,0.00016,24.21316]
[1779476820546,26.7,76278.96,44.8,-0.25579,0.00016,24.14999]
[1779476821431,26.71,76281.05,44.8,-0.25546,0.00016,24.13456]
[1779476821844,26.71,76287.9,44.8,-0.25437,0.00016,24.0829]
[1779476822759,26.71,76287.9,44.8,-0.25437,0.00016,24.0829]
[1779476823053,26.71,76287.9,44.8,-0.25437,0.00016,24.0829]
[1779476824182,26.71,76290.97,44.8,-0.25389,0.00016,24.05988]
[1779476824236,26.71,76291.76,44.8,-0.25377,0.00016,24.05417]
[1779476825718,26.71,76289.44,44.8,-0.25415,0.00016,24.07228]
[1779476825826,26.71,76289.44,44.8,-0.25415,0.00016,24.07228]
[1779476826849,26.71,76288.08,44.8,-0.25437,0.00016,24.08304]
[1779476827892,26.71,76287.17,44.8,-0.25453,0.00016,24.09025]
[1779476828554,26.71,76287.61,44.8,-0.25446,0.00016,24.08718]
[1779476830094,26.71,76289.8,44.8,-0.25412,0.00016,24.07087]
[1779476830100,26.71,76289.8,44.8,-0.25412,0.00016,24.07087]
[1779476831745,26.72,76300.25,44.8,-0.25247,0.00016,23.99201]
[1779476834842,26.72,76300.36,44.8,-0.25247,0.00016,23.99196]
[1779476838469,26.72,76302.7,44.8,-0.25213,0.00016,23.97565]
[1779476838640,26.72,76302.7,44.8,-0.25213,0.00016,23.97565]
[1779476838664,26.72,76302.7,44.8,-0.25213,0.00016,23.97565]
[1779476838794,26.72,76305.51,44.8,-0.25169,0.00016,23.95452]
[1779476839735,26.72,76305.51,44.8,-0.25169,0.00016,23.95452]
[1779476840369,26.72,76306.52,44.8,-0.25154,0.00016,23.94713]
[1779476846205,26.73,76303.79,44.8,-0.252,0.00016,23.96961]
[1779476848411,26.73,76303.81,44.8,-0.25203,0.00016,23.97099]
[1779476848864,26.73,76303.66,44.8,-0.25206,0.00016,23.97259]
[1779476853902,26.74,76304.14,44.8,-0.252,0.00016,23.96736]
[1779476853925,26.74,76304.14,44.8,-0.252,0.00016,23.96736]
[1779476853947,26.74,76304.14,44.8,-0.252,0.00016,23.96736]
[1779476853957,26.74,76304.14,44.8,-0.252,0.00016,23.96736]
[1779476853973,26.74,76304.14,44.8,-0.252,0.00016,23.96736]
[1779476854020,26.74,76294.71,44.8,-0.25351,0.00016,24.0399]
[1779476854227,26.74,76294.71,44.8,-0.25351,0.00016,24.0399]
[1779476854908,26.75,76281.78,44.8,-0.2557,0.00016,24.14406]
[1779476855906,26.75,76281.78,44.8,-0.2557,0.00016,24.14406]
[1779476855941,26.75,76281.78,44.8,-0.2557,0.00016,24.14406]
[1779476855962,26.75,76281.78,44.8,-0.2557,0.00016,24.14406]
[1779476856107,26.75,76281.78,44.8,-0.2557,0.00016,24.14406]
[1779476856171,26.76,76276.55,44.8,-0.25654,0.00016,24.18409]
[1779476856453,26.76,76276.55,44.8,-0.25654,0.00016,24.18409]
[1779476856830,26.76,76276.55,44.8,-0.25654,0.00016,24.18409]
[1779476857085,26.76,76269.82,44.8,-0.25763,0.00016,24.2353]
[1779476858842,26.76,76270.84,44.8,-0.25748,0.00016,24.22803]
[1779476858860,26.76,76270.84,44.8,-0.25748,0.00016,24.22803]
[1779476858941,26.76,76269.77,44.8,-0.25766,0.00016,24.23653]
[1779476860476,26.76,76270.24,44.8,-0.25759,0.00016,24.23336]
[1779476860483,26.76,76270.24,44.8,-0.25759,0.00016,24.23336]
[1779476860676,26.76,76270.24,44.8,-0.25759,0.00016,24.23336]
[1779476860955,26.76,76271.03,44.8,-0.25747,0.00016,24.22778]
[1779476862517,26.76,76275.51,44.8,-0.25676,0.00016,24.19436]
[1779476864994,26.76,76270.94,44.8,-0.25751,0.00016,24.22974]
[1779476865048,26.77,76270.13,44.8,-0.25765,0.00016,24.2363]
[1779476866157,26.77,76270.13,44.8,-0.25765,0.00016,24.2363]
[1779476866680,26.77,76268.28,44.8,-0.25796,0.00016,24.25068]
[1779476867353,26.77,76268.54,44.8,-0.25793,0.00016,24.24917]
[1779476873053,26.81,76263.38,44.8,-0.25904,0.00016,24.30157]
[1779476877749,26.81,76262.87,44.8,-0.25915,0.00016,24.30683]
[1779476878217,26.81,76262.87,44.8,-0.25915,0.00016,24.30683]
[1779476878457,26.81,76258.59,44.8,-0.25984,0.00016,24.33917]
[1779476881347,26.81,76247.28,44.8,-0.26169,0.00016,24.42427]
[1779476883029,26.81,76247.81,44.8,-0.26161,0.00016,24.42057]
[1779476883064,26.81,76247.81,44.8,-0.26161,0.00016,24.42057]
[1779476883114,26.81,76247.81,44.8,-0.26161,0.00016,24.42057]
[1779476883635,26.81,76246.44,44.8,-0.26183,0.00016,24.43099]
[1779476883960,26.81,76246.44,44.8,-0.26183,0.00016,24.43099]
[1779476884060,26.81,76246.44,44.8,-0.26183,0.00016,24.43099]
[1779476884202,26.82,76238.81,44.8,-0.26308,0.00016,24.48773]
[1779476884340,26.82,76238.81,44.8,-0.26308,0.00016,24.48773]
[1779476884492,26.82,76238.81,44.8,-0.26308,0.00016,24.48773]
[1779476884550,26.82,76238.81,44.8,-0.26308,0.00016,24.48773]
[1779476884642,26.82,76238.81,44.8,-0.26308,0.00016,24.48773]
[1779476884712,26.82,76238.81,44.8,-0.26308,0.00016,24.48773]
[1779476885140,26.83,76229.59,44.8,-0.26465,0.00016,24.55954]
[1779476886192,26.83,76229.59,44.8,-0.26465,0.00016,24.55954]
[1779476886204,26.83,76229.59,44.8,-0.26465,0.00016,24.55954]
[1779476886214,26.84,76228.5,44.8,-0.26493,0.00016,24.57213]
[1779476886715,26.84,76228.5,44.8,-0.26493,0.00016,24.57213]
[1779476887459,26.85,76225.7,44.8,-0.26546,0.00016,24.59636]
[1779476887692,26.85,76225.7,44.8,-0.26546,0.00016,24.59636]
[1779476889755,26.87,76221.64,44.8,-0.26626,0.00016,24.63253]
[1779476890176,26.88,76221.93,44.8,-0.26628,0.00016,24.63338]
[1779476895211,26.92,76216.03,44.8,-0.26755,0.00016,24.69071]
[1779476895503,26.92,76216.03,44.8,-0.26755,0.00016,24.69071]
[1779476895546,26.92,76216.03,44.8,-0.26755,0.00016,24.69071]
[1779476896218,26.93,76220.46,44.8,-0.26688,0.00016,24.66117]
[1779476897464,26.93,76220.32,44.8,-0.26691,0.00016,24.66244]
[1779476897844,26.93,76220.32,44.8,-0.26691,0.00016,24.66244]
[1779476897864,26.93,76220.32,44.8,-0.26691,0.00016,24.66244]
[1779476898232,26.93,76205.93,44.8,-0.26926,0.00016,24.76701]
[1779476898526,26.93,76205.93,44.8,-0.26926,0.00016,24.76701]
[1779476898830,26.93,76205.93,44.8,-0.26926,0.00016,24.76701]
[1779476899246,26.94,76196.98,44.8,-0.27079,0.00016,24.83404]
[1779476901254,26.96,76210.39,44.8,-0.26874,0.00016,24.74423]
[1779476902121,26.96,76210.39,44.8,-0.26874,0.00016,24.74423]
[1779476902152,26.96,76210.39,44.8,-0.26874,0.00016,24.74423]
[1779476902261,26.97,76212.11,44.8,-0.26854,0.00016,24.73579]
[1779476907371,27.0,76216.3,44.8,-0.26805,0.00016,24.71411]
[1779476907489,27.0,76216.3,44.8,-0.26805,0.00016,24.71411]
[1779476908192,27.0,76216.3,44.8,-0.26805,0.00016,24.71411]
[1779476908203,27.0,76210.82,44.8,-0.26895,0.00016,24.754]
[1779476909233,27.0,76210.82,44.8,-0.26895,0.00016,24.754]
[1779476909234,27.0,76210.82,44.8,-0.26895,0.00016,24.754]
[1779476909276,27.01,76197.5,44.8,-0.27119,0.00016,24.8525]
[1779476911951,27.01,76205.54,44.8,-0.26992,0.00016,24.79696]
[1779476917548,27.05,76208.5,44.8,-0.26969,0.00016,24.7852]
[1779476919117,27.06,76208.66,44.8,-0.26973,0.00016,24.78698]
[1779476919202,27.06,76208.66,44.8,-0.26973,0.00016,24.78698]
[1779476919205,27.07,76210.35,44.8,-0.26953,0.00016,24.77808]
[1779476920340,27.08,76208.63,44.8,-0.26989,0.00016,24.7943]
[1779476920659,27.08,76208.63,44.8,-0.26989,0.00016,24.7943]
[1779476921894,27.09,76201.49,44.8,-0.27111,0.00016,24.84804]
[1779476922547,27.09,76195.05,44.8,-0.27217,0.00016,24.89414]
[1779476922773,27.09,76195.16,44.8,-0.27216,0.00016,24.89358]
[1779476923775,27.09,76195.16,44.8,-0.27216,0.00016,24.89358]
[1779476923866,27.09,76195.16,44.8,-0.27216,0.00016,24.89358]
[1779476924214,27.09,76206.83,44.8,-0.27026,0.00016,24.81069]
[1779476925739,27.09,76216.17,44.8,-0.26875,0.00016,24.74431]
[1779476930242,27.09,76212.39,44.8,-0.26938,0.00016,24.77197]
[1779476931445,27.1,76211.0,44.8,-0.26962,0.00016,24.78273]
[1779476932310,27.1,76211.0,44.8,-0.26962,0.00016,24.78273]
[1779476933479,27.1,76192.32,44.8,-0.27268,0.00016,24.91624]
[1779476936931,27.1,76194.4,44.8,-0.27235,0.00016,24.90202]
[1779476937010,27.1,76198.53,44.8,-0.27168,0.00016,24.8729]
[1779476942234,27.1,76196.49,44.8,-0.27203,0.00016,24.88813]
[1779476942611,27.1,76198.5,44.8,-0.27171,0.00016,24.87434]
[1779476943322,27.1,76198.5,44.8,-0.27171,0.00016,24.87434]
[1779476943721,27.11,76192.28,44.8,-0.27273,0.00016,24.91875]
[1779476944288,27.11,76177.01,44.8,-0.27524,0.00016,25.02685]
[1779476945103,27.11,76163.08,44.8,-0.27754,0.00016,25.12455]
[1779476945893,27.11,76163.08,44.8,-0.27754,0.00016,25.12455]
[1779476947460,27.12,76159.16,44.8,-0.27826,0.00017,25.15478]
[1779476947461,27.12,76159.16,44.8,-0.27826,0.00017,25.15478]
[1779476947474,27.12,76159.16,44.8,-0.27826,0.00017,25.15478]
[1779476947578,27.12,76157.13,44.8,-0.27859,0.00017,25.16888]
[1779476951242,27.15,76168.47,44.8,-0.27697,0.00016,25.10082]
[1779476952652,27.15,76169.53,44.8,-0.2768,0.00016,25.09376]
[1779476953096,27.15,76169.53,44.8,-0.2768,0.00016,25.09376]
[1779476953161,27.15,76169.53,44.8,-0.2768,0.00016,25.09376]
[1779476955048,27.16,76175.46,44.8,-0.27584,0.00016,25.05296]
[1779476955688,27.16,76171.31,44.8,-0.27653,0.00016,25.08229]
[1779476956334,27.16,76170.93,44.8,-0.2766,0.00016,25.08525]
[1779476957083,27.16,76155.71,44.8,-0.27911,0.00017,25.19134]
[1779476961565,27.19,76155.16,44.8,-0.27943,0.00017,25.20497]
[1779476961676,27.19,76157.39,44.8,-0.27906,0.00016,25.18958]
[1779476964559,27.2,76155.82,44.8,-0.27938,0.00016,25.20313]
[1779476969740,27.21,76159.42,44.8,-0.27889,0.00016,25.1826]
[1779476971515,27.22,76158.99,44.8,-0.27897,0.00016,25.18615]
[1779476971595,27.22,76158.99,44.8,-0.27897,0.00016,25.18615]
[1779476971602,27.22,76158.99,44.8,-0.27897,0.00016,25.18615]
[1779476972014,27.22,76158.99,44.8,-0.27897,0.00016,25.18615]
[1779476972020,27.22,76158.99,44.8,-0.27897,0.00016,25.18615]
[1779476972310,27.22,76158.99,44.8,-0.27897,0.00016,25.18615]
[1779476972341,27.22,76154.28,44.8,-0.27973,0.00016,25.21566]
[1779476972899,27.22,76154.28,44.8,-0.27973,0.00016,25.21566]
[1779476973001,27.24,76145.23,44.8,-0.2814,0.00017,25.28513]
[1779476973970,27.24,76145.23,44.8,-0.2814,0.00017,25.28513]
[1779476974242,27.24,76145.23,44.8,-0.2814,0.00017,25.28513]
[1779476974340,27.26,76153.76,44.8,-0.28012,0.00016,25.23244]
[1779476975897,27.27,76152.98,44.8,-0.28033,0.00016,25.24101]
[1779476975936,27.27,76152.98,44.8,-0.28033,0.00016,25.24101]
[1779476975978,27.28,76154.67,44.8,-0.28012,0.00016,25.23254]
[1779476977864,27.28,76157.31,44.8,-0.27969,0.00016,25.21469]
[1779476977886,27.28,76157.31,44.8,-0.27969,0.00016,25.21469]
[1779476977976,27.28,76157.31,44.8,-0.27969,0.00016,25.21469]
[1779476978122,27.28,76157.31,44.8,-0.27969,0.00016,25.21469]
[1779476978222,27.28,76163.2,44.8,-0.27873,0.00016,25.17447]
[1779476978834,27.28,76163.2,44.8,-0.27873,0.00016,25.17447]
[1779476979761,27.28,76168.13,44.8,-0.27792,0.00016,25.14069]
[1779476980100,27.28,76168.13,44.8,-0.27792,0.00016,25.14069]
[1779476980106,27.28,76168.13,44.8,-0.27792,0.00016,25.14069]
[1779476980246,27.28,76168.13,44.8,-0.27792,0.00016,25.14069]
[1779476980332,27.29,76159.83,44.8,-0.27929,0.00016,25.19818]
[1779476981115,27.29,76159.83,44.8,-0.27929,0.00016,25.19818]
[1779476981124,27.29,76159.83,44.8,-0.27929,0.00016,25.19818]
[1779476981300,27.29,76159.83,44.8,-0.27929,0.00016,25.19818]
[1779476981314,27.29,76159.83,44.8,-0.27929,0.00016,25.19818]
[1779476984111,27.29,76166.03,44.8,-0.2783,0.00016,25.15649]
[1779476984299,27.29,76166.03,44.8,-0.2783,0.00016,25.15649]
[1779476986234,27.29,76162.33,44.8,-0.27892,0.00016,25.18259]
[1779476986609,27.29,76160.08,44.8,-0.2793,0.00016,25.19833]
[1779476987134,27.29,76160.08,44.8,-0.2793,0.00016,25.19833]
[1779476988366,27.29,76161.49,44.8,-0.27907,0.00016,25.18888]
[1779476988370,27.29,76161.49,44.8,-0.27907,0.00016,25.18888]
[1779476988471,27.29,76160.65,44.8,-0.27922,0.00016,25.19516]
[1779476988982,27.29,76160.65,44.8,-0.27922,0.00016,25.19516]
[1779476988996,27.29,76160.65,44.8,-0.27922,0.00016,25.19516]
[1779476989083,27.3,76164.5,44.8,-0.27859,0.00016,25.16891]
[1779476990145,27.3,76164.5,44.8,-0.27859,0.00016,25.16891]
[1779476991710,27.3,76179.39,44.8,-0.27617,0.00016,25.06637]
[1779476991752,27.3,76179.39,44.8,-0.27617,0.00016,25.06637]
[1779476991895,27.3,76170.01,44.8,-0.27771,0.00016,25.13172]
[1779476993285,27.3,76170.01,44.8,-0.27771,0.00016,25.13172]
[1779476994880,27.3,76165.22,44.8,-0.2785,0.00016,25.16524]
[1779476994950,27.3,76165.22,44.8,-0.2785,0.00016,25.16524]
[1779476996586,27.3,76161.33,44.8,-0.27915,0.00016,25.19236]
[1779476996919,27.3,76161.33,44.8,-0.27915,0.00016,25.19236]
[1779477000285,27.3,76159.68,44.8,-0.27943,0.00016,25.20423]
[1779477000372,27.3,76159.68,44.8,-0.27943,0.00016,25.20423]
[1779477000386,27.3,76160.96,44.8,-0.27923,0.00016,25.19562]
[1779477002435,27.3,76159.75,44.8,-0.27943,0.00016,25.20424]
[1779477002634,27.3,76159.75,44.8,-0.27943,0.00016,25.20424]
[1779477002685,27.3,76159.75,44.8,-0.27943,0.00016,25.20424]
[1779477002713,27.3,76159.75,44.8,-0.27943,0.00016,25.20424]
[1779477002781,27.3,76159.75,44.8,-0.27943,0.00016,25.20424]
[1779477002815,27.3,76159.75,44.8,-0.27943,0.00016,25.20424]
[1779477003382,27.3,76159.75,44.8,-0.27943,0.00016,25.20424]
[1779477003389,27.3,76142.02,44.8,-0.28236,0.00017,25.32552]
[1779477004230,27.3,76142.02,44.8,-0.28236,0.00017,25.32552]
[1779477004373,27.3,76142.02,44.8,-0.28236,0.00017,25.32552]
[1779477004568,27.31,76141.32,44.8,-0.28248,0.00017,25.33041]
[1779477004581,27.31,76141.32,44.8,-0.28248,0.00017,25.33041]
[1779477004731,27.31,76141.32,44.8,-0.28248,0.00017,25.33041]
[1779477005259,27.31,76157.04,44.8,-0.27989,0.00016,25.22315]
[1779477008107,27.31,76151.5,44.8,-0.28081,0.00016,25.26145]
[1779477009298,27.31,76148.4,44.8,-0.28132,0.00016,25.28277]
[1779477011429,27.31,76139.18,44.8,-0.28285,0.00017,25.34587]
[1779477012973,27.31,76140.59,44.8,-0.28262,0.00017,25.33643]
[1779477014029,27.31,76146.23,44.8,-0.28169,0.00016,25.29821]
[1779477014180,27.31,76146.23,44.8,-0.28169,0.00016,25.29821]
[1779477015472,27.31,76156.42,44.8,-0.28002,0.00016,25.22898]
[1779477016227,27.31,76156.42,44.8,-0.28002,0.00016,25.22898]
[1779477016335,27.31,76156.42,44.8,-0.28002,0.00016,25.22898]
[1779477017393,27.31,76163.6,44.8,-0.27885,0.00016,25.1799]
[1779477017720,27.31,76163.62,44.8,-0.27885,0.00016,25.18004]
[1779477017993,27.31,76163.62,44.8,-0.27885,0.00016,25.18004]
[1779477018386,27.31,76169.04,44.8,-0.27797,0.00016,25.14296]
[1779477020685,27.31,76173.42,44.8,-0.27726,0.00016,25.11307]
[1779477020687,27.31,76173.42,44.8,-0.27726,0.00016,25.11307]
[1779477020999,27.31,76173.42,44.8,-0.27726,0.00016,25.11307]
[1779477021018,27.31,76173.42,44.8,-0.27726,0.00016,25.11307]
[1779477021268,27.31,76173.42,44.8,-0.27726,0.00016,25.11307]
[1779477021274,27.31,76173.42,44.8,-0.27726,0.00016,25.11307]
[1779477021369,27.31,76177.31,44.8,-0.27663,0.00016,25.08633]
[1779477022294,27.32,76186.38,44.8,-0.27515,0.00016,25.02342]
[1779477022438,27.32,76186.38,44.8,-0.27515,0.00016,25.02342]
[1779477023434,27.32,76186.38,44.8,-0.27515,0.00016,25.02342]
[1779477023637,27.32,76186.29,44.8,-0.27517,0.00016,25.02425]
[1779477024349,27.32,76186.29,44.8,-0.27517,0.00016,25.02425]
[1779477024391,27.32,76186.29,44.8,-0.27517,0.00016,25.02425]
[1779477025540,27.32,76194.7,44.8,-0.27381,0.00016,24.9659]
[1779477029469,27.32,76181.46,44.8,-0.27598,0.00016,25.05894]
[1779477030804,27.32,76183.04,44.8,-0.27573,0.00016,25.04808]
[1779477030823,27.32,76183.04,44.8,-0.27573,0.00016,25.04808]
[1779477031520,27.32,76180.35,44.8,-0.27615,0.00016,25.06361]
[1779477032924,27.32,76183.61,44.8,-0.27562,0.00016,25.04112]
[1779477032991,27.32,76183.61,44.8,-0.27562,0.00016,25.04112]
[1779477033110,27.32,76183.61,44.8,-0.27562,0.00016,25.04112]
[1779477033792,27.32,76190.06,44.8,-0.27458,0.00016,24.99635]
[1779477034569,27.32,76190.64,44.8,-0.27449,0.00016,24.99248]
[1779477037078,27.32,76190.03,44.8,-0.27459,0.00016,24.9971]
[1779477037110,27.32,76190.03,44.8,-0.27459,0.00016,24.9971]
[1779477037462,27.32,76186.5,44.8,-0.27517,0.00016,25.0219]
[1779477039039,27.32,76181.59,44.8,-0.27598,0.00016,25.05627]
[1779477039285,27.32,76181.59,44.8,-0.27598,0.00016,25.05627]
[1779477041279,27.33,76167.82,44.8,-0.27824,0.00016,25.15194]
[1779477043228,27.33,76168.75,44.8,-0.27809,0.00016,25.1456]
[1779477044025,27.33,76170.7,44.8,-0.27777,0.00016,25.13222]
[1779477044582,27.33,76173.5,44.8,-0.27731,0.00016,25.11296]
[1779477047816,27.33,76177.78,44.8,-0.27662,0.00016,25.08366]
[1779477048936,27.33,76180.63,44.8,-0.27616,0.00016,25.06403]
[1779477050845,27.33,76182.11,44.8,-0.27592,0.00016,25.05404]
[1779477056065,27.33,76186.03,44.8,-0.2753,0.00016,25.02759]
[1779477057966,27.33,76184.05,44.8,-0.27563,0.00016,25.04173]
[1779477060716,27.33,76183.31,44.8,-0.27576,0.00016,25.04732]
[1779477060726,27.33,76183.31,44.8,-0.27576,0.00016,25.04732]
[1779477060795,27.33,76183.31,44.8,-0.27576,0.00016,25.04732]
[1779477060838,27.33,76183.31,44.8,-0.27576,0.00016,25.04732]
[1779477061878,27.33,76180.99,44.8,-0.27615,0.00016,25.06359]
[1779477061906,27.33,76180.99,44.8,-0.27615,0.00016,25.06359]
[1779477062000,27.33,76180.99,44.8,-0.27615,0.00016,25.06359]
[1779477062043,27.33,76180.99,44.8,-0.27615,0.00016,25.06359]
[1779477062169,27.33,76180.99,44.8,-0.27615,0.00016,25.06359]
[1779477062191,27.33,76180.99,44.8,-0.27615,0.00016,25.06359]
[1779477062448,27.33,76180.99,44.8,-0.27615,0.00016,25.06359]
[1779477062639,27.34,76186.81,44.8,-0.2752,0.00016,25.02327]
[1779477062814,27.34,76186.81,44.8,-0.2752,0.00016,25.02327]
[1779477063434,27.34,76196.16,44.8,-0.27368,0.00016,24.95817]
[1779477064130,27.34,76196.16,44.8,-0.27368,0.00016,24.95817]
[1779477065915,27.34,76196.46,44.8,-0.27364,0.00016,24.95641]
[1779477068319,27.34,76192.23,44.8,-0.27433,0.00016,24.98619]
[1779477069107,27.34,76192.84,44.8,-0.27424,0.00016,24.982]
[1779477071250,27.34,76193.49,44.8,-0.27413,0.00016,24.97761]
[1779477071336,27.34,76193.73,44.8,-0.2741,0.00016,24.97601]
[1779477072727,27.34,76203.82,44.8,-0.27246,0.00016,24.90536]
[1779477077542,27.34,76206.66,44.8,-0.27201,0.00016,24.88583]
[1779477078073,27.34,76206.66,44.8,-0.27201,0.00016,24.88583]
[1779477078078,27.34,76206.66,44.8,-0.27201,0.00016,24.88583]
[1779477078164,27.34,76207.55,44.8,-0.27187,0.00016,24.87974]
[1779477079222,27.34,76207.55,44.8,-0.27187,0.00016,24.87974]
[1779477079431,27.34,76207.55,44.8,-0.27187,0.00016,24.87974]
[1779477079323,27.34,76200.02,44.8,-0.27309,0.00016,24.93279]
[1779477080348,27.34,76200.02,44.8,-0.27309,0.00016,24.93279]
[1779477084022,27.34,76209.21,44.8,-0.27161,0.00016,24.86832]
[1779477090744,27.34,76203.56,44.8,-0.27253,0.00016,24.90858]
[1779477094155,27.34,76210.74,44.8,-0.27136,0.00016,24.85491]
[1779477098328,27.34,76215.98,44.8,-0.27052,0.00016,24.81837]
[1779477099172,27.35,76213.54,44.8,-0.27092,0.00016,24.83586]
[1779477101285,27.35,76213.68,44.8,-0.2709,0.00016,24.83511]
[1779477106616,27.35,76205.68,44.8,-0.27221,0.00016,24.89189]
[1779477112781,27.35,76215.62,44.8,-0.27061,0.00016,24.82248]
[1779477116198,27.35,76215.37,44.8,-0.27066,0.00016,24.82449]
[1779477117295,27.35,76214.63,44.8,-0.27078,0.00016,24.82998]
[1779477118860,27.35,76216.01,44.8,-0.27056,0.00016,24.82035]
[1779477118904,27.35,76217.0,44.8,-0.27041,0.00016,24.8135]
[1779477119728,27.35,76217.0,44.8,-0.27041,0.00016,24.8135]
[1779477123246,27.35,76213.69,44.8,-0.27094,0.00016,24.83698]
[1779477123287,27.35,76213.69,44.8,-0.27094,0.00016,24.83698]
[1779477123432,27.35,76213.69,44.8,-0.27094,0.00016,24.83698]
[1779477123484,27.35,76212.84,44.8,-0.27108,0.00016,24.84303]
[1779477128893,27.35,76205.84,44.8,-0.27222,0.00016,24.89276]
[1779477133929,27.35,76204.42,44.8,-0.27246,0.00016,24.90307]
[1779477134778,27.35,76204.42,44.8,-0.27246,0.00016,24.90307]
[1779477135230,27.36,76203.5,44.8,-0.27261,0.00016,24.90959]
[1779477138377,27.36,76197.04,44.8,-0.27366,0.00016,24.95511]
[1779477142063,27.36,76200.03,44.8,-0.27319,0.00016,24.93463]
[1779477142805,27.36,76195.51,44.8,-0.27393,0.00016,24.96639]
[1779477145412,27.36,76191.62,44.8,-0.27456,0.00016,24.99372]
[1779477146264,27.36,76188.91,44.8,-0.275,0.00016,25.01268]
[1779477146425,27.36,76188.91,44.8,-0.275,0.00016,25.01268]
[1779477146525,27.36,76184.89,44.8,-0.27566,0.00016,25.0407]
[1779477148194,27.36,76184.86,44.8,-0.27567,0.00016,25.04104]
[1779477154070,27.36,76197.74,44.8,-0.27359,0.00016,24.9494]
[1779477159107,27.37,76196.09,44.8,-0.27388,0.00016,24.96212]
[1779477160184,27.37,76196.09,44.8,-0.27388,0.00016,24.96212]
[1779477160424,27.37,76196.23,44.8,-0.27386,0.00016,24.96137]
[1779477161190,27.37,76196.23,44.8,-0.27386,0.00016,24.96137]
[1779477161270,27.37,76197.33,44.8,-0.27369,0.00016,24.95391]
[1779477167162,27.37,76197.5,44.8,-0.27368,0.00016,24.95353]
[1779477169925,27.37,76199.33,44.8,-0.27339,0.00016,24.94102]
[1779477170616,27.37,76198.85,44.8,-0.27347,0.00016,24.94452]
[1779477171190,27.37,76198.59,44.8,-0.27352,0.00016,24.94653]
[1779477174651,27.38,76201.61,44.8,-0.27304,0.00016,24.92596]
[1779477176004,27.38,76202.47,44.8,-0.27291,0.00016,24.92014]
[1779477176225,27.38,76203.3,44.8,-0.27278,0.00016,24.91454]
[1779477177391,27.38,76203.3,44.8,-0.27278,0.00016,24.91454]
[1779477177577,27.38,76206.02,44.8,-0.27234,0.00016,24.89562]
[1779477179568,27.38,76214.0,44.8,-0.27105,0.00016,24.8396]
[1779477180256,27.38,76213.18,44.8,-0.27119,0.00016,24.84556]
[1779477180538,27.38,76199.11,44.8,-0.27347,0.00016,24.94456]
[1779477180886,27.38,76199.11,44.8,-0.27347,0.00016,24.94456]
[1779477181524,27.38,76190.21,44.8,-0.27492,0.00016,25.00682]
[1779477184357,27.38,76188.41,44.8,-0.27522,0.00016,25.01955]
[1779477187785,27.38,76186.47,44.8,-0.27554,0.00016,25.03338]
[1779477188015,27.38,76186.47,44.8,-0.27554,0.00016,25.03338]
[1779477188017,27.38,76186.47,44.8,-0.27554,0.00016,25.03338]
[1779477188470,27.38,76186.47,44.8,-0.27554,0.00016,25.03338]
[1779477188475,27.38,76181.58,44.8,-0.27634,0.00016,25.06737]
[1779477188673,27.38,76181.58,44.8,-0.27634,0.00016,25.06737]
[1779477189432,27.38,76181.58,44.8,-0.27634,0.00016,25.06737]
[1779477189449,27.38,76180.22,44.8,-0.27656,0.00016,25.07688]
[1779477193543,27.38,76193.6,44.8,-0.27439,0.00016,24.98427]
[1779477197672,27.38,76198.93,44.8,-0.27354,0.00016,24.94771]
[1779477200231,27.39,76198.73,44.8,-0.27358,0.00016,24.94945]
[1779477200289,27.39,76198.73,44.8,-0.27358,0.00016,24.94945]
[1779477200507,27.39,76202.03,44.8,-0.27305,0.00016,24.92653]
[1779477201990,27.39,76203.1,44.8,-0.27288,0.00016,24.91917]
[1779477201999,27.39,76203.1,44.8,-0.27288,0.00016,24.91917]
[1779477202548,27.39,76190.82,44.8,-0.27487,0.00016,25.00504]
[1779477202910,27.39,76190.82,44.8,-0.27487,0.00016,25.00504]
[1779477203047,27.39,76190.82,44.8,-0.27487,0.00016,25.00504]
[1779477203158,27.39,76190.82,44.8,-0.27487,0.00016,25.00504]
[1779477203273,27.39,76190.82,44.8,-0.27487,0.00016,25.00504]
[1779477203432,27.39,76190.82,44.8,-0.27487,0.00016,25.00504]
[1779477203500,27.39,76190.82,44.8,-0.27487,0.00016,25.00504]
[1779477203558,27.39,76174.87,44.8,-0.27747,0.00016,25.11562]
[1779477204647,27.39,76169.66,44.8,-0.27833,0.00016,25.15165]
[1779477204781,27.39,76169.66,44.8,-0.27833,0.00016,25.15165]
[1779477204959,27.39,76169.66,44.8,-0.27833,0.00016,25.15165]
[1779477205321,27.39,76169.66,44.8,-0.27833,0.00016,25.15165]
[1779477206031,27.39,76168.57,44.8,-0.27851,0.00016,25.15928]
[1779477206044,27.39,76168.57,44.8,-0.27851,0.00016,25.15928]
[1779477208808,27.39,76160.56,44.8,-0.27983,0.00016,25.2145]
[1779477210307,27.39,76156.38,44.8,-0.28052,0.00016,25.2431]
[1779477210512,27.39,76156.38,44.8,-0.28052,0.00016,25.2431]
[1779477210560,27.39,76161.93,44.8,-0.27961,0.00016,25.20521]
[1779477210812,27.39,76161.93,44.8,-0.27961,0.00016,25.20521]
[1779477211480,27.39,76171.29,44.8,-0.27806,0.00016,25.13786]
[1779477216512,27.39,76173.23,44.8,-0.27777,0.00016,25.12555]
[1779477216805,27.39,76173.23,44.8,-0.27777,0.00016,25.12555]
[1779477216816,27.39,76173.23,44.8,-0.27777,0.00016,25.12555]
[1779477217453,27.39,76173.23,44.8,-0.27777,0.00016,25.12555]
[1779477217520,27.39,76173.26,44.8,-0.27777,0.00016,25.12545]
[1779477222556,27.4,76174.77,44.8,-0.27754,0.00016,25.11585]
[1779477223287,27.4,76174.77,44.8,-0.27754,0.00016,25.11585]
[1779477223876,27.4,76173.34,44.8,-0.27777,0.00016,25.12585]
[1779477225806,27.4,76166.95,44.8,-0.27882,0.00016,25.17001]
[1779477226098,27.4,76166.95,44.8,-0.27882,0.00016,25.17001]
[1779477226584,27.4,76154.25,44.8,-0.28091,0.00016,25.25688]
[1779477227084,27.4,76154.25,44.8,-0.28091,0.00016,25.25688]
[1779477229005,27.4,76149.78,44.8,-0.28164,0.00016,25.28735]
[1779477229078,27.4,76149.78,44.8,-0.28164,0.00016,25.28735]
[1779477229182,27.4,76149.78,44.8,-0.28164,0.00016,25.28735]
[1779477229274,27.4,76149.78,44.8,-0.28164,0.00016,25.28735]
[1779477229608,27.4,76147.41,44.8,-0.28204,0.00016,25.30346]
[1779477229695,27.4,76147.41,44.8,-0.28204,0.00016,25.30346]
[1779477229715,27.4,76147.41,44.8,-0.28204,0.00016,25.30346]
[1779477229910,27.4,76147.41,44.8,-0.28204,0.00016,25.30346]
[1779477230615,27.4,76145.62,44.8,-0.28233,0.00016,25.31577]
[1779477231752,27.4,76140.48,44.8,-0.28319,0.00016,25.3507]
[1779477232629,27.4,76139.66,44.8,-0.28332,0.00016,25.35628]
[1779477232846,27.4,76139.66,44.8,-0.28332,0.00016,25.35628]
[1779477237658,27.4,76139.65,44.8,-0.28333,0.00016,25.35651]
[1779477242699,27.4,76137.89,44.8,-0.28362,0.00017,25.36867]
[1779477243995,27.4,76137.89,44.8,-0.28362,0.00017,25.36867]
[1779477244230,27.4,76137.89,44.8,-0.28362,0.00017,25.36867]
[1779477244431,27.4,76137.89,44.8,-0.28362,0.00017,25.36867]
[1779477244480,27.4,76137.89,44.8,-0.28362,0.00017,25.36867]
[1779477244582,27.4,76137.55,44.8,-0.28368,0.00017,25.37102]
[1779477244791,27.4,76137.55,44.8,-0.28368,0.00017,25.37102]
[1779477244871,27.4,76127.42,44.8,-0.28536,0.00017,25.43906]
[1779477246272,27.4,76127.42,44.8,-0.28536,0.00017,25.43906]
[1779477246302,27.4,76124.74,44.8,-0.28581,0.00017,25.45757]
[1779477251778,27.42,76126.0,44.8,-0.28571,0.00017,25.45348]
[1779477253847,27.42,76124.71,44.8,-0.28594,0.00017,25.46269]
[1779477254178,27.42,76124.71,44.8,-0.28594,0.00017,25.46269]
[1779477254267,27.43,76124.59,44.8,-0.28601,0.00017,25.46599]
[1779477255477,27.43,76134.38,44.8,-0.28441,0.00017,25.40104]
[1779477255922,27.43,76134.38,44.8,-0.28441,0.00017,25.40104]
[1779477256379,27.43,76134.38,44.8,-0.28441,0.00017,25.40104]
[1779477257029,27.43,76141.21,44.8,-0.28329,0.00016,25.35522]
[1779477258585,27.43,76143.55,44.8,-0.2829,0.00016,25.33956]
[1779477259913,27.43,76143.16,44.8,-0.28297,0.00016,25.3423]
[1779477260578,27.43,76143.16,44.8,-0.28297,0.00016,25.3423]
[1779477260619,27.43,76143.16,44.8,-0.28297,0.00016,25.3423]
[1779477260736,27.43,76142.92,44.8,-0.28301,0.00016,25.34404]
[1779477263675,27.43,76153.53,44.8,-0.28127,0.00016,25.27247]
[1779477264332,27.44,76149.49,44.8,-0.28194,0.00016,25.30001]
[1779477270506,27.44,76150.6,44.8,-0.28177,0.00016,25.29322]
[1779477270875,27.44,76149.18,44.8,-0.28201,0.00016,25.30309]
[1779477270880,27.44,76149.18,44.8,-0.28201,0.00016,25.30309]
[1779477270911,27.44,76150.14,44.8,-0.28186,0.00016,25.29659]
[1779477275946,27.44,76151.05,44.8,-0.2817,0.00016,25.2876]
[1779477279358,27.44,76153.58,44.8,-0.28129,0.00016,25.27064]
[1779477279469,27.44,76153.58,44.8,-0.28129,0.00016,25.27064]
[1779477279556,27.44,76153.58,44.8,-0.28129,0.00016,25.27064]
[1779477279558,27.44,76153.58,44.8,-0.28129,0.00016,25.27064]
[1779477279598,27.44,76153.58,44.8,-0.28129,0.00016,25.27064]
[1779477279612,27.44,76153.48,44.8,-0.28131,0.00016,25.27152]
[1779477281172,27.44,76158.88,44.8,-0.28042,0.00016,25.23489]
[1779477281182,27.44,76158.88,44.8,-0.28042,0.00016,25.23489]
[1779477287301,27.44,76164.84,44.8,-0.27946,0.00016,25.19493]
[1779477287404,27.44,76164.84,44.8,-0.27946,0.00016,25.19493]
[1779477287436,27.44,76164.84,44.8,-0.27946,0.00016,25.19493]
[1779477294497,27.45,76159.05,44.8,-0.28043,0.00016,25.23531]
[1779477296291,27.45,76158.73,44.8,-0.28049,0.00016,25.23772]
[1779477300422,27.45,76158.13,44.8,-0.2806,0.00016,25.24239]
[1779477300585,27.45,76158.13,44.8,-0.2806,0.00016,25.24239]
[1779477300686,27.45,76158.04,44.8,-0.28062,0.00016,25.24311]
[1779477301515,27.45,76158.04,44.8,-0.28062,0.00016,25.24311]
[1779477301691,27.45,76153.87,44.8,-0.28131,0.00016,25.2716]
[1779477302297,27.45,76153.87,44.8,-0.28131,0.00016,25.2716]
[1779477302513,27.45,76153.87,44.8,-0.28131,0.00016,25.2716]
[1779477304007,27.45,76164.04,44.8,-0.27965,0.00016,25.20259]
[1779477305568,27.45,76166.56,44.8,-0.27924,0.00016,25.18554]
[1779477311179,27.46,76164.65,44.8,-0.27957,0.00016,25.1995]
[1779477316195,27.46,76161.86,44.8,-0.28004,0.00016,25.21925]
[1779477317706,27.46,76159.49,44.8,-0.28043,0.00016,25.23552]
[1779477317766,27.46,76160.38,44.8,-0.28029,0.00016,25.22953]
[1779477317910,27.46,76160.38,44.8,-0.28029,0.00016,25.22953]
[1779477318142,27.46,76160.38,44.8,-0.28029,0.00016,25.22953]
[1779477318335,27.46,76160.38,44.8,-0.28029,0.00016,25.22953]
[1779477318344,27.46,76160.38,44.8,-0.28029,0.00016,25.22953]
[1779477318361,27.46,76160.38,44.8,-0.28029,0.00016,25.22953]
[1779477318373,27.46,76160.38,44.8,-0.28029,0.00016,25.22953]
[1779477318725,27.46,76160.38,44.8,-0.28029,0.00016,25.22953]
[1779477318459,27.46,76166.48,44.8,-0.27929,0.00016,25.18796]
[1779477318996,27.46,76166.48,44.8,-0.27929,0.00016,25.18796]
[1779477319704,27.46,76166.48,44.8,-0.27929,0.00016,25.18796]
[1779477319624,27.46,76176.29,44.8,-0.27769,0.00016,25.12075]
[1779477319821,27.46,76176.29,44.8,-0.27769,0.00016,25.12075]
[1779477320332,27.46,76176.29,44.8,-0.27769,0.00016,25.12075]
[1779477320626,27.46,76179.01,44.8,-0.27725,0.00016,25.10212]
[1779477322180,27.46,76183.03,44.8,-0.2766,0.00016,25.07446]
[1779477322232,27.46,76183.03,44.8,-0.2766,0.00016,25.07446]
[1779477322313,27.46,76183.03,44.8,-0.2766,0.00016,25.07446]
[1779477322528,27.46,76183.03,44.8,-0.2766,0.00016,25.07446]
[1779477326305,27.46,76189.18,44.8,-0.2756,0.00016,25.03219]
[1779477327009,27.46,76191.37,44.8,-0.27525,0.00016,25.01711]
[1779477327175,27.46,76191.37,44.8,-0.27525,0.00016,25.01711]
[1779477327518,27.46,76195.64,44.8,-0.27456,0.00016,24.98752]
[1779477328576,27.46,76195.64,44.8,-0.27456,0.00016,24.98752]
[1779477328581,27.46,76195.64,44.8,-0.27456,0.00016,24.98752]
[1779477332351,27.46,76208.65,44.8,-0.27244,0.00016,24.89364]
[1779477332778,27.46,76208.65,44.8,-0.27244,0.00016,24.89364]
[1779477333358,27.46,76207.29,44.8,-0.27266,0.00016,24.90326]
[1779477333837,27.46,76207.29,44.8,-0.27266,0.00016,24.90326]
[1779477334365,27.46,76206.55,44.8,-0.27278,0.00016,24.90851]
[1779477336100,27.46,76206.5,44.8,-0.27279,0.00016,24.90893]
[1779477338265,27.46,76209.8,44.8,-0.27226,0.00016,24.886]
[1779477338276,27.46,76209.8,44.8,-0.27226,0.00016,24.886]
[1779477338578,27.46,76209.8,44.8,-0.27226,0.00016,24.886]
[1779477338690,27.46,76209.8,44.8,-0.27226,0.00016,24.886]
[1779477340408,27.46,76220.37,44.8,-0.27056,0.00016,24.81203]
[1779477340955,27.46,76220.37,44.8,-0.27056,0.00016,24.81203]
[1779477340990,27.46,76220.37,44.8,-0.27056,0.00016,24.81203]
[1779477341179,27.46,76220.37,44.8,-0.27056,0.00016,24.81203]
[1779477341415,27.46,76220.67,44.8,-0.27052,0.00016,24.81003]
[1779477346456,27.46,76225.98,44.8,-0.26967,0.00016,24.77271]
[1779477348574,27.46,76226.4,44.8,-0.2696,0.00016,24.76978]
[1779477348674,27.46,76226.01,44.8,-0.26967,0.00016,24.77257]
[1779477349263,27.46,76226.01,44.8,-0.26967,0.00016,24.77257]
[1779477349477,27.46,76226.02,44.8,-0.26966,0.00016,24.77255]
[1779477354512,27.46,76227.29,44.8,-0.26946,0.00016,24.7635]
[1779477356547,27.46,76227.83,44.8,-0.26937,0.00016,24.75967]
[1779477356660,27.46,76227.83,44.8,-0.26937,0.00016,24.75967]
[1779477356711,27.46,76232.25,44.8,-0.26866,0.00016,24.72838]
[1779477356996,27.46,76232.25,44.8,-0.26866,0.00016,24.72838]
[1779477359503,27.46,76240.44,44.8,-0.26735,0.00016,24.67022]
[1779477359553,27.46,76243.42,44.8,-0.26688,0.00016,24.64903]
[1779477360794,27.46,76247.73,44.8,-0.26619,0.00016,24.61824]
[1779477361567,27.46,76247.17,44.8,-0.26628,0.00016,24.62232]
[1779477366605,27.46,76248.85,44.8,-0.26602,0.00016,24.61063]
[1779477368634,27.46,76247.05,44.8,-0.26631,0.00016,24.62356]
[1779477368708,27.46,76247.05,44.8,-0.26631,0.00016,24.62356]
[1779477370885,27.46,76238.75,44.8,-0.26763,0.00016,24.68279]
[1779477372248,27.46,76239.28,44.8,-0.26755,0.00016,24.67902]
[1779477372253,27.46,76239.28,44.8,-0.26755,0.00016,24.67902]
[1779477372264,27.46,76239.28,44.8,-0.26755,0.00016,24.67902]
[1779477372409,27.46,76239.28,44.8,-0.26755,0.00016,24.67902]
[1779477372463,27.46,76239.28,44.8,-0.26755,0.00016,24.67902]
[1779477372646,27.46,76233.97,44.8,-0.2684,0.00016,24.71672]
[1779477375001,27.46,76234.01,44.8,-0.2684,0.00016,24.71655]
[1779477375062,27.46,76234.01,44.8,-0.2684,0.00016,24.71655]
[1779477375445,27.46,76234.01,44.8,-0.2684,0.00016,24.71655]
[1779477375504,27.46,76234.01,44.8,-0.2684,0.00016,24.71655]
[1779477375750,27.46,76238.79,44.8,-0.26763,0.00016,24.68268]
[1779477378779,27.47,76244.71,44.8,-0.26669,0.00016,24.64056]
[1779477378931,27.47,76246.72,44.8,-0.26637,0.00016,24.62626]
[1779477381712,27.47,76251.11,44.8,-0.26567,0.00016,24.59504]
[1779477381736,27.47,76251.11,44.8,-0.26567,0.00016,24.59504]
[1779477382025,27.47,76251.14,44.8,-0.26567,0.00016,24.5949]
[1779477382256,27.47,76251.14,44.8,-0.26567,0.00016,24.5949]
[1779477383808,27.47,76252.39,44.8,-0.26547,0.00016,24.58612]
[1779477383812,27.47,76252.39,44.8,-0.26547,0.00016,24.58612]
[1779477384187,27.47,76252.39,44.8,-0.26547,0.00016,24.58612]
[1779477384295,27.47,76252.39,44.8,-0.26547,0.00016,24.58612]
[1779477384734,27.47,76240.55,44.8,-0.26736,0.00016,24.67067]
[1779477385138,27.47,76240.55,44.8,-0.26736,0.00016,24.67067]
[1779477385716,27.47,76240.55,44.8,-0.26736,0.00016,24.67067]
[1779477385742,27.47,76228.95,44.8,-0.26922,0.00016,24.75298]
[1779477385918,27.47,76228.95,44.8,-0.26922,0.00016,24.75298]
[1779477385941,27.47,76228.95,44.8,-0.26922,0.00016,24.75298]
[1779477385965,27.47,76228.95,44.8,-0.26922,0.00016,24.75298]
[1779477386315,27.47,76228.95,44.8,-0.26922,0.00016,24.75298]
[1779477386358,27.47,76228.95,44.8,-0.26922,0.00016,24.75298]
[1779477386367,27.47,76228.95,44.8,-0.26922,0.00016,24.75298]
[1779477386421,27.47,76228.95,44.8,-0.26922,0.00016,24.75298]
[1779477386777,27.47,76228.95,44.8,-0.26922,0.00016,24.75298]
[1779477386804,27.47,76219.34,44.8,-0.27076,0.00016,24.82081]
[1779477387080,27.47,76219.34,44.8,-0.27076,0.00016,24.82081]
[1779477388319,27.47,76215.0,44.8,-0.27146,0.00016,24.8514]
[1779477390542,27.47,76216.05,44.8,-0.2713,0.00016,24.84405]
[1779477390582,27.47,76216.05,44.8,-0.2713,0.00016,24.84405]
[1779477390749,27.47,76216.05,44.8,-0.2713,0.00016,24.84405]
[1779477390762,27.47,76216.05,44.8,-0.2713,0.00016,24.84405]
[1779477390780,27.47,76211.59,44.8,-0.27201,0.00016,24.87534]
[1779477390847,27.47,76211.59,44.8,-0.27201,0.00016,24.87534]
[1779477391147,27.47,76211.59,44.8,-0.27201,0.00016,24.87534]
[1779477391275,27.47,76211.59,44.8,-0.27201,0.00016,24.87534]
[1779477391788,27.47,76211.59,44.8,-0.27201,0.00016,24.87534]
[1779477391787,27.47,76198.04,44.8,-0.27419,0.00016,24.96668]
[1779477392794,27.47,76193.86,44.8,-0.27486,0.00016,24.99574]
[1779477394445,27.47,76194.04,44.8,-0.27483,0.00016,24.9945]
[1779477394524,27.47,76194.04,44.8,-0.27483,0.00016,24.9945]
[1779477396961,27.47,76194.06,44.8,-0.27483,0.00016,24.99451]
[1779477397087,27.47,76192.76,44.8,-0.27505,0.00016,25.00353]
[1779477397959,27.47,76192.76,44.8,-0.27505,0.00016,25.00353]
[1779477398097,27.47,76192.76,44.8,-0.27505,0.00016,25.00353]
[1779477398185,27.47,76192.76,44.8,-0.27505,0.00016,25.00353]
[1779477398525,27.47,76192.76,44.8,-0.27505,0.00016,25.00353]
[1779477398578,27.47,76192.76,44.8,-0.27505,0.00016,25.00353]
[1779477398748,27.47,76191.52,44.8,-0.27525,0.00016,25.01236]
[1779477400193,27.47,76185.47,44.8,-0.27624,0.00016,25.0544]
[1779477400246,27.47,76185.47,44.8,-0.27624,0.00016,25.0544]
[1779477400925,27.47,76183.8,44.8,-0.27651,0.00016,25.06611]
[1779477401005,27.47,76183.8,44.8,-0.27651,0.00016,25.06611]
[1779477401063,27.47,76183.8,44.8,-0.27651,0.00016,25.06611]
[1779477401525,27.47,76183.8,44.8,-0.27651,0.00016,25.06611]
[1779477401855,27.47,76181.66,44.8,-0.27686,0.00016,25.08093]
[1779477401878,27.47,76181.66,44.8,-0.27686,0.00016,25.08093]
[1779477401886,27.47,76181.66,44.8,-0.27686,0.00016,25.08093]
[1779477402494,27.47,76181.66,44.8,-0.27686,0.00016,25.08093]
[1779477402741,27.47,76181.66,44.8,-0.27686,0.00016,25.08093]
[1779477402760,27.47,76181.66,44.8,-0.27686,0.00016,25.08093]
[1779477402786,27.47,76181.66,44.8,-0.27686,0.00016,25.08093]
[1779477402779,27.47,76177.55,44.8,-0.27754,0.00016,25.10935]
[1779477402994,27.47,76177.55,44.8,-0.27754,0.00016,25.10935]
[1779477403008,27.47,76177.55,44.8,-0.27754,0.00016,25.10935]
[1779477403109,27.47,76176.51,44.8,-0.27771,0.00016,25.11649]
[1779477405037,27.47,76170.29,44.8,-0.27873,0.00016,25.15935]
[1779477406070,27.47,76169.74,44.8,-0.27881,0.00016,25.16311]
[1779477406444,27.47,76169.74,44.8,-0.27881,0.00016,25.16311]
[1779477406545,27.47,76165.79,44.8,-0.27946,0.00016,25.19022]
[1779477410263,27.47,76163.44,44.8,-0.27985,0.00016,25.20648]
[1779477410902,27.47,76166.81,44.8,-0.27931,0.00016,25.18375]
[1779477410953,27.47,76166.81,44.8,-0.27931,0.00016,25.18375]
[1779477411310,27.47,76166.81,44.8,-0.27931,0.00016,25.18375]
[1779477411470,27.47,76166.81,44.8,-0.27931,0.00016,25.18375]
[1779477411571,27.47,76169.59,44.8,-0.27886,0.00016,25.16482]
[1779477412262,27.47,76169.59,44.8,-0.27886,0.00016,25.16482]
[1779477415683,27.47,76169.2,44.8,-0.27892,0.00016,25.16767]
[1779477415750,27.47,76169.2,44.8,-0.27892,0.00016,25.16767]
[1779477416346,27.47,76168.84,44.8,-0.27898,0.00016,25.17019]
[1779477417441,27.47,76170.11,44.8,-0.27878,0.00016,25.16157]
[1779477417717,27.47,76170.11,44.8,-0.27878,0.00016,25.16157]
[1779477418479,27.48,76176.48,44.8,-0.27774,0.00016,25.11803]
[1779477420858,27.48,76176.74,44.8,-0.2777,0.00016,25.11648]
[1779477423491,27.48,76177.54,44.8,-0.27758,0.00016,25.11122]
[1779477427910,27.48,76183.8,44.8,-0.27657,0.00016,25.06873]
[1779477429530,27.48,76184.33,44.8,-0.27649,0.00016,25.0654]
[1779477433022,27.48,76183.31,44.8,-0.27667,0.00016,25.07276]
[1779477435639,27.48,76186.65,44.8,-0.27613,0.00016,25.04991]
[1779477436393,27.48,76186.2,44.8,-0.27621,0.00016,25.05324]
[1779477437835,27.48,76185.97,44.8,-0.27625,0.00016,25.05494]
[1779477442417,27.48,76184.99,44.8,-0.27642,0.00016,25.06212]
[1779477443447,27.48,76185.99,44.8,-0.27626,0.00016,25.05545]
[1779477445829,27.49,76185.11,44.8,-0.27641,0.00016,25.06175]
[1779477453580,27.49,76188.21,44.8,-0.2759,0.00016,25.03794]
[1779477455246,27.49,76178.72,44.8,-0.27746,0.00016,25.10374]
[1779477460260,27.49,76179.83,44.8,-0.27729,0.00016,25.09656]
[1779477461837,27.49,76185.06,44.8,-0.27644,0.00016,25.06065]
[1779477461840,27.49,76186.08,44.8,-0.27628,0.00016,25.05374]
[1779477461978,27.49,76186.08,44.8,-0.27628,0.00016,25.05374]
[1779477461989,27.49,76186.08,44.8,-0.27628,0.00016,25.05374]
[1779477462147,27.49,76186.08,44.8,-0.27628,0.00016,25.05374]
[1779477462266,27.49,76186.08,44.8,-0.27628,0.00016,25.05374]
[1779477462903,27.49,76194.34,44.8,-0.27494,0.00016,24.99675]
[1779477463294,27.49,76194.34,44.8,-0.27494,0.00016,24.99675]
[1779477463575,27.49,76194.34,44.8,-0.27494,0.00016,24.99675]
[1779477464577,27.49,76199.74,44.8,-0.27407,0.00016,24.95943]
[1779477464628,27.49,76199.74,44.8,-0.27407,0.00016,24.95943]
[1779477464662,27.49,76198.49,44.8,-0.27427,0.00016,24.96831]
[1779477467221,27.49,76199.04,44.8,-0.27419,0.00016,24.96468]
[1779477471598,27.5,76202.3,44.8,-0.27367,0.00016,24.94244]
[1779477471893,27.5,76202.3,44.8,-0.27367,0.00016,24.94244]
[1779477473156,27.5,76208.0,44.8,-0.27276,0.00016,24.90296]
[1779477473195,27.5,76208.0,44.8,-0.27276,0.00016,24.90296]
[1779477473407,27.5,76208.0,44.8,-0.27276,0.00016,24.90296]
[1779477473717,27.5,76214.9,44.8,-0.27165,0.00016,24.85488]
[1779477474679,27.5,76214.9,44.8,-0.27165,0.00016,24.85488]
[1779477474818,27.5,76220.86,44.8,-0.27069,0.00016,24.8131]
[1779477475071,27.5,76220.86,44.8,-0.27069,0.00016,24.8131]
[1779477475433,27.5,76220.86,44.8,-0.27069,0.00016,24.8131]
[1779477475612,27.5,76209.09,44.8,-0.27259,0.00016,24.89572]
[1779477476021,27.5,76209.09,44.8,-0.27259,0.00016,24.89572]
[1779477476929,27.5,76204.48,44.8,-0.27334,0.00016,24.92804]
[1779477477558,27.5,76204.48,44.8,-0.27334,0.00016,24.92804]
[1779477479700,27.5,76205.98,44.8,-0.2731,0.00016,24.91786]
[1779477479703,27.5,76205.98,44.8,-0.2731,0.00016,24.91786]
[1779477483110,27.5,76213.5,44.8,-0.2719,0.00016,24.86601]
[1779477483443,27.5,76214.53,44.8,-0.27174,0.00016,24.85896]
[1779477483997,27.5,76214.53,44.8,-0.27174,0.00016,24.85896]
[1779477489485,27.5,76208.92,44.8,-0.27267,0.00016,24.89917]
[1779477494520,27.51,76210.59,44.8,-0.27241,0.00016,24.88818]
[1779477497056,27.51,76205.57,44.8,-0.27323,0.00016,24.92348]
[1779477497076,27.51,76205.57,44.8,-0.27323,0.00016,24.92348]
[1779477497098,27.51,76205.57,44.8,-0.27323,0.00016,24.92348]
[1779477497835,27.51,76205.57,44.8,-0.27323,0.00016,24.92348]
[1779477497914,27.51,76205.57,44.8,-0.27323,0.00016,24.92348]
[1779477497914,27.51,76203.71,44.8,-0.27353,0.00016,24.93657]
[1779477500554,27.51,76208.12,44.8,-0.27283,0.00016,24.90613]
[1779477502598,27.51,76207.44,44.8,-0.27294,0.00016,24.91119]
[1779477502687,27.51,76207.44,44.8,-0.27294,0.00016,24.91119]
[1779477502877,27.51,76207.44,44.8,-0.27294,0.00016,24.91119]
[1779477502890,27.51,76207.44,44.8,-0.27294,0.00016,24.91119]
[1779477503551,27.51,76205.52,44.8,-0.27326,0.00016,24.92472]
[1779477503864,27.51,76205.52,44.8,-0.27326,0.00016,24.92472]
[1779477503831,27.51,76190.34,44.8,-0.27571,0.00016,25.03014]
[1779477503970,27.51,76190.34,44.8,-0.27571,0.00016,25.03014]
[1779477504662,27.51,76190.34,44.8,-0.27571,0.00016,25.03014]
[1779477506036,27.51,76186.78,44.8,-0.2763,0.00016,25.0551]
[1779477506246,27.51,76186.78,44.8,-0.2763,0.00016,25.0551]
[1779477506302,27.51,76186.78,44.8,-0.2763,0.00016,25.0551]
[1779477506784,27.51,76191.01,44.8,-0.27562,0.00016,25.0261]
[1779477510012,27.51,76197.01,44.8,-0.27466,0.00016,24.98498]
[1779477510110,27.51,76197.01,44.8,-0.27466,0.00016,24.98498]
[1779477511953,27.51,76204.9,44.8,-0.27337,0.00016,24.92708]
[1779477512317,27.51,76204.9,44.8,-0.27337,0.00016,24.92708]
[1779477514101,27.52,76211.28,44.8,-0.27234,0.00016,24.88291]
[1779477514112,27.52,76211.28,44.8,-0.27234,0.00016,24.88291]
[1779477515836,27.52,76218.51,44.8,-0.27119,0.00016,24.8325]
[1779477515925,27.52,76218.51,44.8,-0.27119,0.00016,24.8325]
[1779477515934,27.52,76220.34,44.8,-0.2709,0.00016,24.81991]
[1779477516179,27.52,76220.34,44.8,-0.2709,0.00016,24.81991]
[1779477516575,27.52,76220.34,44.8,-0.2709,0.00016,24.81991]
[1779477516594,27.52,76220.34,44.8,-0.2709,0.00016,24.81991]
[1779477516675,27.52,76233.38,44.8,-0.26881,0.00016,24.72814]
[1779477516983,27.52,76233.38,44.8,-0.26881,0.00016,24.72814]
[1779477517045,27.52,76233.38,44.8,-0.26881,0.00016,24.72814]
[1779477517297,27.52,76233.38,44.8,-0.26881,0.00016,24.72814]
[1779477517813,27.52,76239.0,44.8,-0.26791,0.00016,24.68842]
[1779477518135,27.52,76239.0,44.8,-0.26791,0.00016,24.68842]
[1779477518839,27.52,76243.21,44.8,-0.26724,0.00016,24.65854]
[1779477521044,27.52,76243.3,44.8,-0.26723,0.00016,24.65793]
[1779477524240,27.52,76246.29,44.8,-0.26675,0.00016,24.63679]
[1779477524432,27.52,76246.29,44.8,-0.26675,0.00016,24.63679]
[1779477524748,27.52,76246.29,44.8,-0.26675,0.00016,24.63679]
[1779477524835,27.52,76242.4,44.8,-0.26737,0.00016,24.66447]
[1779477526984,27.52,76236.95,44.8,-0.26825,0.00016,24.7035]
[1779477527422,27.52,76236.95,44.8,-0.26825,0.00016,24.7035]
[1779477528180,27.52,76236.56,44.8,-0.26832,0.00016,24.70643]
[1779477528236,27.52,76236.56,44.8,-0.26832,0.00016,24.70643]
[1779477528387,27.52,76236.56,44.8,-0.26832,0.00016,24.70643]
[1779477529293,27.52,76235.45,44.8,-0.2685,0.00016,24.71445]
[1779477529783,27.52,76240.58,44.8,-0.26768,0.00016,24.67828]
[1779477533067,27.52,76245.27,44.8,-0.26694,0.00016,24.64529]
[1779477534432,27.52,76248.03,44.8,-0.2665,0.00016,24.62579]
[1779477534818,27.52,76249.58,44.8,-0.26626,0.00016,24.6149]
[1779477539853,27.52,76250.98,44.8,-0.26604,0.00016,24.60521]
[1779477544888,27.52,76252.67,44.8,-0.26578,0.00016,24.59343]
[1779477549923,27.52,76252.25,44.8,-0.26585,0.00016,24.5967]
[1779477554958,27.53,76254.6,44.8,-0.26549,0.00016,24.58022]
[1779477559012,27.53,76255.68,44.8,-0.26532,0.00016,24.57278]
[1779477560254,27.53,76255.68,44.8,-0.26532,0.00016,24.57286]
[1779477561373,27.53,76258.63,44.8,-0.26485,0.00016,24.55177]
[1779477561475,27.53,76258.8,44.8,-0.26483,0.00016,24.55074]
[1779477564150,27.53,76260.03,44.8,-0.26464,0.00016,24.54201]
[1779477569202,27.53,76263.8,44.8,-0.26405,0.00016,24.5154]
[1779477574532,27.53,76266.68,44.8,-0.26358,0.00016,24.49193]
[1779477576449,27.53,76266.68,44.8,-0.26359,0.00016,24.49232]
[1779477576491,27.53,76269.25,44.8,-0.26319,0.00016,24.474]
[1779477581778,27.53,76276.28,44.8,-0.26209,0.00016,24.42373]
[1779477587945,27.53,76276.98,44.8,-0.26199,0.00016,24.41915]
[1779477589666,27.53,76276.69,44.8,-0.26203,0.00016,24.42143]
[1779477589730,27.54,76275.06,44.8,-0.2623,0.00016,24.43336]
[1779477595241,27.54,76273.15,44.8,-0.26261,0.00016,24.44752]
[1779477600295,27.54,76272.38,44.8,-0.26273,0.00016,24.45339]
[1779477600711,27.54,76272.41,44.8,-0.26273,0.00016,24.45332]
[1779477602177,27.54,76276.95,44.8,-0.26202,0.00016,24.42062]
[1779477602469,27.54,76276.95,44.8,-0.26202,0.00016,24.42062]
[1779477602975,27.54,76270.44,44.8,-0.26305,0.00016,24.46765]
[1779477603780,27.54,76270.44,44.8,-0.26305,0.00016,24.46765]
[1779477603824,27.54,76270.44,44.8,-0.26305,0.00016,24.46765]
[1779477603831,27.54,76265.17,44.8,-0.26388,0.00016,24.50565]
[1779477608198,27.54,76262.86,44.8,-0.26426,0.00016,24.52268]
[1779477612277,27.54,76263.11,44.8,-0.26424,0.00016,24.52169]
[1779477612684,27.54,76263.11,44.8,-0.26424,0.00016,24.52169]
[1779477612915,27.54,76263.11,44.8,-0.26424,0.00016,24.52169]
[1779477614366,27.54,76255.53,44.8,-0.26544,0.00016,24.57604]
[1779477614375,27.54,76255.53,44.8,-0.26544,0.00016,24.57604]
[1779477620026,27.54,76253.75,44.8,-0.26573,0.00016,24.58922]
[1779477620438,27.54,76253.47,44.8,-0.26578,0.00016,24.59128]
[1779477620440,27.54,76253.47,44.8,-0.26578,0.00016,24.59128]
[1779477621151,27.54,76251.99,44.8,-0.26602,0.00016,24.60195]
[1779477626826,27.55,76249.61,44.8,-0.2664,0.00016,24.61905]
[1779477626984,27.55,76249.61,44.8,-0.2664,0.00016,24.61905]
[1779477626994,27.55,76249.61,44.8,-0.2664,0.00016,24.61905]
[1779477627599,27.55,76249.52,44.8,-0.26642,0.00016,24.61972]
[1779477627701,27.55,76249.78,44.8,-0.26637,0.00016,24.61792]
[1779477630646,27.55,76248.23,44.8,-0.26663,0.00016,24.62924]
[1779477632136,27.55,76243.31,44.8,-0.2674,0.00016,24.66112]
[1779477632952,27.55,76247.15,44.8,-0.26679,0.00016,24.63392]
[1779477633073,27.55,76247.15,44.8,-0.26679,0.00016,24.63392]
[1779477633526,27.55,76247.15,44.8,-0.26679,0.00016,24.63392]
[1779477635591,27.55,76256.79,44.8,-0.26526,0.00016,24.56541]
[1779477637244,27.55,76256.89,44.8,-0.26525,0.00016,24.56488]
[1779477637380,27.55,76256.89,44.8,-0.26525,0.00016,24.56488]
[1779477637545,27.55,76253.47,44.8,-0.26579,0.00016,24.5894]
[1779477641197,27.55,76252.57,44.8,-0.26594,0.00016,24.59623]
[1779477642049,27.55,76255.29,44.8,-0.26551,0.00016,24.57693]
[1779477643890,27.55,76257.05,44.8,-0.26524,0.00016,24.56448]
[1779477644292,27.55,76257.7,44.8,-0.26514,0.00016,24.55997]
[1779477644390,27.55,76257.7,44.8,-0.26514,0.00016,24.55997]
[1779477649629,27.55,76267.62,44.8,-0.26358,0.00016,24.4897]
[1779477652082,27.55,76267.09,44.8,-0.26367,0.00016,24.49366]
[1779477652087,27.55,76267.09,44.8,-0.26367,0.00016,24.49366]
[1779477654065,27.55,76271.38,44.8,-0.263,0.00016,24.46318]
[1779477655374,27.56,76272.84,44.8,-0.26277,0.00016,24.453]
[1779477656217,27.56,76271.76,44.8,-0.26295,0.00016,24.46091]
[1779477657043,27.56,76271.21,44.8,-0.26303,0.00016,24.46492]
[1779477662720,27.56,76271.16,44.8,-0.26305,0.00016,24.46567]
[1779477663688,27.56,76271.16,44.8,-0.26305,0.00016,24.46567]
[1779477663810,27.56,76271.16,44.8,-0.26305,0.00016,24.46567]
[1779477668982,27.56,76272.61,44.8,-0.26283,0.00016,24.45541]
[1779477674805,27.56,76265.38,44.8,-0.26397,0.00016,24.50754]
[1779477676435,27.56,76267.38,44.8,-0.26366,0.00016,24.49319]
[1779477680647,27.56,76270.08,44.8,-0.26324,0.00016,24.47414]
[1779477681436,27.56,76270.25,44.8,-0.26321,0.00016,24.47304]
[1779477682097,27.56,76277.57,44.8,-0.26206,0.00016,24.4205]
[1779477683000,27.56,76277.57,44.8,-0.26206,0.00016,24.4205]
[1779477683040,27.56,76277.57,44.8,-0.26206,0.00016,24.4205]
[1779477685045,27.56,76282.11,44.8,-0.26135,0.00016,24.38793]
[1779477685084,27.56,76281.33,44.8,-0.26147,0.00016,24.39367]
[1779477686794,27.56,76280.47,44.8,-0.26161,0.00016,24.39993]
[1779477691265,27.56,76286.81,44.8,-0.26062,0.00016,24.35441]
[1779477691904,27.56,76286.81,44.8,-0.26062,0.00016,24.35441]
[1779477691924,27.56,76285.63,44.8,-0.26079,0.00016,24.35984]
[1779477693309,27.56,76284.81,44.8,-0.26092,0.00016,24.3659]
[1779477696642,27.56,76286.02,44.8,-0.26074,0.00016,24.35741]
[1779477697025,27.56,76286.02,44.8,-0.26074,0.00016,24.35741]
[1779477698689,27.56,76284.47,44.8,-0.26099,0.00016,24.36901]
[1779477698695,27.56,76284.47,44.8,-0.26099,0.00016,24.36901]
[1779477699189,27.57,76281.96,44.8,-0.26139,0.00016,24.38727]
[1779477699215,27.57,76281.96,44.8,-0.26139,0.00016,24.38727]
[1779477699980,27.57,76272.59,44.8,-0.26287,0.00016,24.45498]
[1779477705018,27.57,76274.79,44.8,-0.26253,0.00016,24.43984]
[1779477705198,27.57,76274.79,44.8,-0.26253,0.00016,24.43984]
[1779477708901,27.57,76278.09,44.8,-0.26202,0.00016,24.41657]
[1779477709045,27.57,76278.76,44.8,-0.26192,0.00016,24.41193]
[1779477714080,27.57,76279.35,44.8,-0.26185,0.00016,24.40842]
[1779477719115,27.57,76277.0,44.8,-0.26223,0.00016,24.42607]
[1779477724150,27.58,76281.07,44.8,-0.2616,0.00016,24.39744]
[1779477729187,27.58,76281.05,44.8,-0.26162,0.00016,24.39838]
[1779477734467,27.58,76280.71,44.8,-0.26169,0.00016,24.40145]
[1779477734522,27.58,76280.71,44.8,-0.26169,0.00016,24.40145]
[1779477735298,27.58,76281.9,44.8,-0.26151,0.00016,24.39318]
[1779477737259,27.58,76291.88,44.8,-0.25995,0.00016,24.32114]
[1779477742073,27.58,76292.31,44.8,-0.25989,0.00016,24.31873]
[1779477745969,27.59,76289.88,44.8,-0.26029,0.00016,24.33699]
[1779477746980,27.59,76287.81,44.8,-0.26062,0.00016,24.35223]
[1779477752348,27.59,76284.02,44.8,-0.26121,0.00016,24.37687]
[1779477756536,27.59,76283.17,44.8,-0.26134,0.00016,24.38327]
[1779477761612,27.59,76289.48,44.8,-0.26036,0.00016,24.33818]
[1779477767413,27.59,76290.17,44.8,-0.26027,0.00016,24.33401]
[1779477772493,27.59,76291.82,44.8,-0.26003,0.00016,24.32286]
[1779477777528,27.6,76289.71,44.8,-0.26038,0.00016,24.3388]
[1779477782563,27.6,76287.82,44.8,-0.26068,0.00016,24.35301]
[1779477787582,27.6,76289.21,44.8,-0.26047,0.00016,24.34337]
[1779477792633,27.6,76291.69,44.8,-0.2601,0.00016,24.32621]
[1779477797037,27.6,76291.73,44.8,-0.2601,0.00016,24.32604]
[1779477797067,27.6,76291.73,44.8,-0.2601,0.00016,24.32604]
[1779477797190,27.6,76291.73,44.8,-0.2601,0.00016,24.32638]
[1779477797494,27.6,76291.73,44.8,-0.2601,0.00016,24.32638]
[1779477798025,27.6,76300.25,44.8,-0.25877,0.00016,24.26457]
[1779477799126,27.6,76300.25,44.8,-0.25877,0.00016,24.26457]
[1779477804718,27.6,76303.55,44.8,-0.25825,0.00016,24.24051]
[1779477810208,27.6,76308.97,44.8,-0.25741,0.00016,24.20104]
[1779477815608,27.6,76309.18,44.8,-0.25736,0.00016,24.19637]
[1779477815992,27.6,76309.18,44.8,-0.25736,0.00016,24.19637]
[1779477816630,27.6,76309.55,44.8,-0.2573,0.00016,24.19371]
[1779477820178,27.6,76313.05,44.8,-0.25676,0.00016,24.16829]
[1779477822328,27.6,76314.46,44.8,-0.25655,0.00016,24.15816]
[1779477825326,27.61,76315.72,44.8,-0.25635,0.00016,24.14917]
[1779477827224,27.61,76315.68,44.8,-0.25636,0.00016,24.14954]
[1779477828164,27.61,76318.64,44.8,-0.2559,0.00016,24.12795]
[1779477833709,27.61,76321.06,44.8,-0.25553,0.00016,24.11044]
[1779477833742,27.61,76321.06,44.8,-0.25553,0.00016,24.11044]
[1779477833921,27.61,76321.64,44.8,-0.25544,0.00016,24.10623]
[1779477836957,27.61,76322.08,44.8,-0.25537,0.00016,24.10285]
[1779477839188,27.61,76322.4,44.8,-0.25532,0.00016,24.10037]
[1779477839654,27.61,76322.55,44.8,-0.2553,0.00016,24.09919]
[1779477839705,27.61,76322.55,44.8,-0.2553,0.00016,24.09919]
[1779477840066,27.61,76317.54,44.8,-0.25607,0.00016,24.13586]
[1779477843466,27.6,76316.07,44.8,-0.2563,0.00016,24.14641]
[1779477845039,27.6,76317.58,44.8,-0.25606,0.00016,24.13528]
[1779477845124,27.6,76317.66,44.8,-0.25605,0.00016,24.13463]
[1779477849147,27.6,76313.58,44.8,-0.25668,0.00016,24.16443]
[1779477849167,27.6,76313.58,44.8,-0.25668,0.00016,24.16443]
[1779477849444,27.6,76313.05,44.8,-0.25676,0.00016,24.16826]
[1779477853301,27.6,76302.05,44.8,-0.25847,0.00016,24.24835]
[1779477853353,27.6,76302.05,44.8,-0.25847,0.00016,24.24835]
[1779477853768,27.6,76302.05,44.8,-0.25847,0.00016,24.24835]
[1779477858618,27.6,76298.23,44.8,-0.25906,0.00016,24.27576]
[1779477859101,27.6,76298.08,44.8,-0.25909,0.00016,24.27676]
[1779477859414,27.6,76298.08,44.8,-0.25909,0.00016,24.27676]
[1779477860629,27.6,76298.41,44.8,-0.25903,0.00016,24.27438]
[1779477866150,27.6,76300.15,44.8,-0.25876,0.00016,24.26188]
[1779477866952,27.6,76300.15,44.8,-0.25876,0.00016,24.26188]
[1779477869826,27.6,76300.67,44.8,-0.25869,0.00016,24.25818]
[1779477870176,27.6,76300.67,44.8,-0.25869,0.00016,24.25818]
[1779477870180,27.6,76301.95,44.8,-0.25849,0.00016,24.24891]
[1779477874004,27.6,76301.18,44.8,-0.25859,0.00016,24.25123]
[1779477876193,27.6,76301.21,44.8,-0.25858,0.00016,24.25099]
[1779477880195,27.6,76297.77,44.8,-0.25912,0.00016,24.27596]
[1779477880250,27.6,76297.57,44.8,-0.25915,0.00016,24.27741]
[1779477884926,27.6,76297.69,44.8,-0.25913,0.00016,24.27664]
[1779477889628,27.6,76295.26,44.8,-0.25951,0.00016,24.29421]
[1779477889980,27.6,76295.26,44.8,-0.25951,0.00016,24.29421]
[1779477890003,27.6,76295.26,44.8,-0.25951,0.00016,24.29421]
[1779477890051,27.6,76295.26,44.8,-0.25951,0.00016,24.29421]
[1779477890150,27.6,76295.26,44.8,-0.25951,0.00016,24.29421]
[1779477890320,27.6,76289.14,44.8,-0.26047,0.00016,24.33849]
[1779477890551,27.6,76289.14,44.8,-0.26047,0.00016,24.33849]
[1779477891125,27.6,76289.14,44.8,-0.26047,0.00016,24.33849]
[1779477892645,27.6,76285.42,44.8,-0.26105,0.00016,24.36528]
[1779477901436,27.6,76284.67,44.8,-0.26116,0.00016,24.37025]
[1779477906529,27.6,76283.33,44.8,-0.26137,0.00016,24.37969]
[1779477908228,27.6,76284.45,44.8,-0.26119,0.00016,24.37157]
[1779477913440,27.6,76293.9,44.8,-0.25971,0.00016,24.30323]
[1779477915527,27.6,76294.17,44.8,-0.25967,0.00016,24.30136]
[1779477915811,27.6,76294.17,44.8,-0.25967,0.00016,24.30136]
[1779477921561,27.6,76292.65,44.8,-0.25991,0.00016,24.31257]
[1779477925851,27.6,76294.5,44.8,-0.25962,0.00016,24.29928]
[1779477926165,27.6,76294.5,44.8,-0.25962,0.00016,24.29928]
[1779477926345,27.6,76294.5,44.8,-0.25962,0.00016,24.29928]
[1779477926689,27.6,76295.15,44.8,-0.25952,0.00016,24.29464]
[1779477928565,27.6,76303.9,44.8,-0.25816,0.00016,24.23117]
[1779477932301,27.6,76305.08,44.8,-0.25798,0.00016,24.22281]
[1779477932488,27.6,76306.08,44.8,-0.2578,0.00016,24.21219]
[1779477932808,27.6,76306.29,44.8,-0.25777,0.00016,24.21068]
[1779477933640,27.6,76306.29,44.8,-0.25777,0.00016,24.21068]
[1779477934425,27.6,76308.75,44.8,-0.25739,0.00016,24.19274]
[1779477936479,27.6,76309.14,44.8,-0.25733,0.00016,24.18987]
[1779477940057,27.6,76308.49,44.8,-0.25742,0.00016,24.19449]
[1779477940431,27.6,76308.59,44.8,-0.25741,0.00016,24.19367]
[1779477941264,27.6,76308.59,44.8,-0.25741,0.00016,24.19367]
[1779477941326,27.6,76295.26,44.8,-0.25949,0.00016,24.29067]
[1779477943113,27.6,76291.17,44.8,-0.26013,0.00016,24.32033]
[1779477945268,27.6,76294.1,44.8,-0.25967,0.00016,24.29909]
[1779477948625,27.6,76296.87,44.8,-0.25924,0.00016,24.27907]
[1779477951122,27.6,76296.44,44.8,-0.25931,0.00016,24.2823]
[1779477951223,27.6,76295.54,44.8,-0.25945,0.00016,24.28885]
[1779477954537,27.6,76293.67,44.8,-0.25974,0.00016,24.30242]
[1779477958973,27.6,76293.7,44.8,-0.25974,0.00016,24.30214]
[1779477961594,27.6,76291.01,44.8,-0.26016,0.00016,24.32159]
[1779477961597,27.6,76291.01,44.8,-0.26016,0.00016,24.32159]
[1779477961664,27.6,76291.01,44.8,-0.26016,0.00016,24.32159]
[1779477961718,27.6,76291.01,44.8,-0.26016,0.00016,24.32159]
[1779477961911,27.6,76291.01,44.8,-0.26016,0.00016,24.32159]
[1779477962012,27.6,76290.59,44.8,-0.26023,0.00016,24.32465]
[1779477962828,27.6,76290.59,44.8,-0.26023,0.00016,24.32465]
[1779477964623,27.6,76290.27,44.8,-0.26028,0.00016,24.32702]
[1779477967728,27.6,76290.1,44.8,-0.2603,0.00016,24.32831]
[1779477967731,27.6,76290.1,44.8,-0.2603,0.00016,24.32831]
[1779477967780,27.6,76290.1,44.8,-0.2603,0.00016,24.32831]
[1779477967914,27.6,76290.1,44.8,-0.2603,0.00016,24.32831]
[1779477968073,27.6,76290.1,44.8,-0.2603,0.00016,24.32831]
[1779477968229,27.6,76284.7,44.8,-0.26115,0.00016,24.36735]
[1779477968556,27.6,76284.7,44.8,-0.26115,0.00016,24.36735]
[1779477968577,27.6,76284.7,44.8,-0.26115,0.00016,24.36735]
[1779477968602,27.6,76284.7,44.8,-0.26115,0.00016,24.36735]
[1779477971392,27.6,76275.46,44.8,-0.26261,0.00016,24.43412]
[1779477971546,27.6,76275.5,44.8,-0.26261,0.00016,24.43391]
[1779477971551,27.6,76275.5,44.8,-0.26261,0.00016,24.43391]
[1779477976826,27.6,76268.69,44.8,-0.26369,0.00016,24.48292]
[1779477977008,27.6,76268.69,44.8,-0.26369,0.00016,24.48292]
[1779477982835,27.61,76269.17,44.8,-0.26361,0.00016,24.47967]
[1779477987863,27.61,76274.62,44.8,-0.26276,0.00016,24.44087]
[1779477990658,27.61,76276.37,44.8,-0.26249,0.00016,24.42857]
[1779477991029,27.61,76276.36,44.8,-0.26247,0.00016,24.42538]
[1779477996068,27.61,76275.13,44.8,-0.26267,0.00016,24.43457]
[1779478001104,27.61,76274.81,44.8,-0.26273,0.00016,24.43715]
[1779478006333,27.61,76275.11,44.8,-0.26269,0.00016,24.43517]
[1779478011762,27.61,76275.65,44.8,-0.26261,0.00016,24.4317]
[1779478011769,27.61,76275.65,44.8,-0.26261,0.00016,24.4317]
[1779478012366,27.61,76275.65,44.8,-0.26261,0.00016,24.4317]
[1779478013513,27.61,76281.46,44.8,-0.2617,0.00016,24.39004]
[1779478015888,27.61,76279.39,44.8,-0.26202,0.00016,24.40497]
[1779478022149,27.61,76280.21,44.8,-0.26191,0.00016,24.39957]
[1779478022435,27.61,76280.21,44.8,-0.26191,0.00016,24.39957]
[1779478027148,27.61,76279.98,44.8,-0.26195,0.00016,24.40178]
[1779478032321,27.62,76280.36,44.8,-0.26191,0.00016,24.39977]
[1779478037356,27.62,76279.9,44.8,-0.26199,0.00016,24.4037]
[1779478042394,27.62,76279.43,44.8,-0.26208,0.00016,24.40771]
[1779478047429,27.62,76278.69,44.8,-0.26221,0.00016,24.41365]
[1779478050473,27.62,76278.49,44.8,-0.26225,0.00016,24.41533]
[1779478050960,27.62,76279.43,44.8,-0.2621,0.00016,24.4087]
[1779478050992,27.62,76279.43,44.8,-0.2621,0.00016,24.4087]
[1779478051011,27.62,76279.43,44.8,-0.2621,0.00016,24.4087]
[1779478051255,27.62,76279.43,44.8,-0.2621,0.00016,24.4087]
[1779478051401,27.62,76279.43,44.8,-0.2621,0.00016,24.4087]
[1779478051433,27.62,76279.43,44.8,-0.2621,0.00016,24.4087]
[1779478051457,27.62,76262.74,44.8,-0.26472,0.00016,24.52503]
[1779478053730,27.62,76255.14,44.8,-0.26593,0.00016,24.57932]
[1779478053736,27.62,76255.14,44.8,-0.26593,0.00016,24.57932]
[1779478053773,27.62,76255.14,44.8,-0.26593,0.00016,24.57932]
[1779478054086,27.62,76255.14,44.8,-0.26593,0.00016,24.57932]
[1779478054142,27.62,76255.14,44.8,-0.26593,0.00016,24.57932]
[1779478054178,27.62,76255.14,44.8,-0.26593,0.00016,24.57932]
[1779478054197,27.62,76255.14,44.8,-0.26593,0.00016,24.57932]
[1779478054377,27.62,76255.14,44.8,-0.26593,0.00016,24.57932]
[1779478054446,27.62,76255.14,44.8,-0.26593,0.00016,24.57932]
[1779478054478,27.62,76245.76,44.8,-0.26742,0.00016,24.64586]
[1779478055535,27.62,76238.14,44.8,-0.26864,0.00016,24.69981]
[1779478057888,27.63,76238.27,44.8,-0.26862,0.00016,24.69917]
[1779478059722,27.63,76236.83,44.8,-0.26886,0.00016,24.70957]
[1779478059735,27.63,76236.83,44.8,-0.26886,0.00016,24.70957]
[1779478059807,27.63,76236.83,44.8,-0.26886,0.00016,24.70957]
[1779478059878,27.63,76236.83,44.8,-0.26886,0.00016,24.70957]
[1779478061042,27.63,76236.83,44.8,-0.26886,0.00016,24.70957]
[1779478061283,27.63,76236.83,44.8,-0.26886,0.00016,24.70957]
[1779478062056,27.63,76233.05,44.8,-0.26946,0.00016,24.73636]
[1779478065584,27.63,76231.01,44.8,-0.2698,0.00016,24.75091]
[1779478065908,27.63,76231.01,44.8,-0.2698,0.00016,24.75091]
[1779478067606,27.63,76230.38,44.8,-0.2699,0.00016,24.75547]
[1779478067697,27.63,76230.38,44.8,-0.2699,0.00016,24.75547]
[1779478067916,27.63,76230.38,44.8,-0.2699,0.00016,24.75547]
[1779478068122,27.63,76230.38,44.8,-0.2699,0.00016,24.75547]
[1779478068177,27.63,76230.38,44.8,-0.2699,0.00016,24.75547]
[1779478068244,27.63,76230.38,44.8,-0.2699,0.00016,24.75547]
[1779478068344,27.63,76230.01,44.8,-0.26996,0.00016,24.75829]
[1779478069035,27.63,76230.01,44.8,-0.26996,0.00016,24.75829]
[1779478069354,27.63,76230.01,44.8,-0.26996,0.00016,24.75829]
[1779478069359,27.63,76230.01,44.8,-0.26996,0.00016,24.75829]
[1779478069586,27.63,76223.13,44.8,-0.27107,0.00016,24.80654]
[1779478069675,27.63,76223.13,44.8,-0.27107,0.00016,24.80654]
[1779478070420,27.63,76223.13,44.8,-0.27107,0.00016,24.80654]
[1779478076197,27.63,76231.86,44.8,-0.26969,0.00016,24.74621]
[1779478078255,27.63,76232.05,44.8,-0.26966,0.00016,24.74521]
[1779478078348,27.63,76232.99,44.8,-0.26952,0.00016,24.73896]
[1779478079924,27.63,76232.44,44.8,-0.26961,0.00016,24.74282]
[1779478080277,27.63,76232.44,44.8,-0.26961,0.00016,24.74282]
[1779478080702,27.63,76232.88,44.8,-0.26955,0.00016,24.74005]
[1779478080930,27.63,76232.88,44.8,-0.26955,0.00016,24.74005]
[1779478081030,27.63,76232.88,44.8,-0.26955,0.00016,24.74005]
[1779478081151,27.64,76238.71,44.8,-0.26862,0.00016,24.69918]
[1779478082638,27.64,76245.64,44.8,-0.26752,0.00016,24.65038]
[1779478082801,27.64,76245.64,44.8,-0.26752,0.00016,24.65038]
[1779478088725,27.64,76251.4,44.8,-0.26661,0.00016,24.61021]
[1779478090865,27.64,76251.21,44.8,-0.26665,0.00016,24.61166]
[1779478090884,27.64,76253.19,44.8,-0.26633,0.00016,24.59773]
[1779478096781,27.64,76252.71,44.8,-0.26642,0.00016,24.60172]
[1779478102042,27.64,76252.96,44.8,-0.26639,0.00016,24.60029]
[1779478102125,27.64,76252.35,44.8,-0.26649,0.00016,24.60478]
[1779478105262,27.64,76244.75,44.8,-0.2677,0.00016,24.65872]
[1779478105287,27.64,76244.75,44.8,-0.2677,0.00016,24.65872]
[1779478105320,27.64,76245.1,44.8,-0.26765,0.00016,24.6563]
[1779478107623,27.64,76252.03,44.8,-0.26655,0.00016,24.60738]
[1779478111642,27.64,76252.45,44.8,-0.26648,0.00016,24.60441]
[1779478117864,27.64,76252.65,44.8,-0.26643,0.00016,24.59966]
[1779478119583,27.64,76248.54,44.8,-0.26708,0.00016,24.62876]
[1779478119861,27.64,76248.54,44.8,-0.26708,0.00016,24.62876]
[1779478119902,27.64,76248.54,44.8,-0.26708,0.00016,24.62876]
[1779478119904,27.64,76248.54,44.8,-0.26708,0.00016,24.62876]
[1779478120041,27.64,76248.54,44.8,-0.26708,0.00016,24.62876]
[1779478120315,27.64,76248.54,44.8,-0.26708,0.00016,24.62876]
[1779478120432,27.64,76248.54,44.8,-0.26708,0.00016,24.62876]
[1779478120466,27.64,76234.25,44.8,-0.26936,0.00016,24.72943]
[1779478120950,27.64,76224.08,44.8,-0.27098,0.00016,24.80063]
[1779478121919,27.64,76224.08,44.8,-0.27098,0.00016,24.80063]
[1779478122969,27.64,76235.2,44.8,-0.2692,0.00016,24.72263]
[1779478127346,27.64,76235.44,44.8,-0.26916,0.00016,24.72077]
[1779478127822,27.64,76235.71,44.8,-0.26912,0.00016,24.71885]
[1779478130553,27.64,76235.56,44.8,-0.26914,0.00016,24.71985]
[1779478132719,27.64,76232.28,44.8,-0.26966,0.00016,24.74278]
[1779478133040,27.64,76231.08,44.8,-0.26985,0.00016,24.75103]
[1779478137671,27.64,76230.26,44.8,-0.26997,0.00016,24.75609]
[1779478141231,27.64,76229.48,44.8,-0.27008,0.00016,24.76101]
[1779478141288,27.64,76229.48,44.8,-0.27008,0.00016,24.76101]
[1779478141587,27.64,76229.48,44.8,-0.27008,0.00016,24.76101]
[1779478141714,27.64,76228.34,44.8,-0.27026,0.00016,24.76881]
[1779478141894,27.64,76228.34,44.8,-0.27026,0.00016,24.76881]
[1779478142152,27.64,76228.34,44.8,-0.27026,0.00016,24.76881]
[1779478142188,27.64,76228.34,44.8,-0.27026,0.00016,24.76881]
[1779478142518,27.64,76210.16,44.8,-0.27317,0.00016,24.89547]
[1779478142943,27.64,76210.16,44.8,-0.27317,0.00016,24.89547]
[1779478143225,27.64,76210.16,44.8,-0.27317,0.00016,24.89547]
[1779478143426,27.64,76210.16,44.8,-0.27317,0.00016,24.89547]
[1779478143494,27.64,76193.96,44.8,-0.27578,0.00016,25.00716]
[1779478144316,27.64,76193.96,44.8,-0.27578,0.00016,25.00716]
[1779478144600,27.64,76193.96,44.8,-0.27578,0.00016,25.00716]
[1779478144642,27.64,76188.64,44.8,-0.27664,0.00016,25.04365]
[1779478144924,27.64,76188.64,44.8,-0.27664,0.00016,25.04365]
[1779478145032,27.64,76188.64,44.8,-0.27664,0.00016,25.04365]
[1779478145429,27.64,76188.64,44.8,-0.27664,0.00016,25.04365]
[1779478145452,27.64,76188.64,44.8,-0.27664,0.00016,25.04365]
[1779478145580,27.64,76188.64,44.8,-0.27664,0.00016,25.04365]
[1779478145503,27.64,76179.55,44.8,-0.27811,0.00016,25.10576]
[1779478145922,27.64,76179.55,44.8,-0.27811,0.00016,25.10576]
[1779478146189,27.64,76179.55,44.8,-0.27811,0.00016,25.10576]
[1779478146952,27.63,76176.66,44.8,-0.27858,0.00016,25.12538]
[1779478147271,27.63,76176.66,44.8,-0.27858,0.00016,25.12538]
[1779478147311,27.63,76176.66,44.8,-0.27858,0.00016,25.12538]
[1779478147372,27.63,76174.72,44.8,-0.27889,0.00016,25.13849]
[1779478147849,27.63,76174.72,44.8,-0.27889,0.00016,25.13849]
[1779478148240,27.63,76174.72,44.8,-0.27889,0.00016,25.13849]
[1779478148775,27.63,76172.77,44.8,-0.27921,0.00016,25.15174]
[1779478149287,27.64,76169.53,44.8,-0.27974,0.00016,25.17386]
[1779478152022,27.64,76168.12,44.8,-0.28,0.00016,25.18466]
[1779478152164,27.64,76168.12,44.8,-0.28,0.00016,25.18466]
[1779478152185,27.64,76168.12,44.8,-0.28,0.00016,25.18466]
[1779478152355,27.64,76168.12,44.8,-0.28,0.00016,25.18466]
[1779478152401,27.64,76168.12,44.8,-0.28,0.00016,25.18466]
[1779478152402,27.64,76168.12,44.8,-0.28,0.00016,25.18466]
[1779478152414,27.64,76168.12,44.8,-0.28,0.00016,25.18466]
[1779478152467,27.64,76161.51,44.8,-0.2811,0.00016,25.23029]
[1779478152806,27.64,76161.51,44.8,-0.2811,0.00016,25.23029]
[1779478153048,27.64,76161.51,44.8,-0.2811,0.00016,25.23029]
[1779478153069,27.64,76161.51,44.8,-0.2811,0.00016,25.23029]
[1779478153074,27.64,76161.51,44.8,-0.2811,0.00016,25.23029]
[1779478153111,27.64,76161.51,44.8,-0.2811,0.00016,25.23029]
[1779478153289,27.64,76161.51,44.8,-0.2811,0.00016,25.23029]
[1779478153364,27.65,76145.1,44.8,-0.2838,0.00016,25.34107]
[1779478154261,27.65,76145.1,44.8,-0.2838,0.00016,25.34107]
[1779478154285,27.65,76145.1,44.8,-0.2838,0.00016,25.34107]
[1779478154475,27.66,76141.89,44.8,-0.2844,0.00016,25.36564]
[1779478155267,27.66,76141.89,44.8,-0.2844,0.00016,25.36564]
[1779478155442,27.66,76141.89,44.8,-0.2844,0.00016,25.36564]
[1779478155459,27.67,76125.98,44.8,-0.2871,0.00016,25.47478]
[1779478156384,27.67,76125.98,44.8,-0.2871,0.00016,25.47478]
[1779478156562,27.68,76112.63,44.8,-0.28938,0.00017,25.56539]
[1779478156786,27.68,76112.63,44.8,-0.28938,0.00017,25.56539]
[1779478156942,27.68,76112.63,44.8,-0.28938,0.00017,25.56539]
[1779478156976,27.68,76112.63,44.8,-0.28938,0.00017,25.56539]
[1779478157014,27.68,76112.63,44.8,-0.28938,0.00017,25.56539]
[1779478157061,27.68,76112.63,44.8,-0.28938,0.00017,25.56539]
[1779478157391,27.68,76112.63,44.8,-0.28938,0.00017,25.56539]
[1779478157737,27.69,76118.06,44.8,-0.28854,0.00016,25.53215]
[1779478157871,27.69,76118.06,44.8,-0.28854,0.00016,25.53215]
[1779478157943,27.69,76118.06,44.8,-0.28854,0.00016,25.53215]
[1779478158163,27.69,76118.06,44.8,-0.28854,0.00016,25.53215]
[1779478158297,27.69,76118.06,44.8,-0.28854,0.00016,25.53215]
[1779478158454,27.69,76118.06,44.8,-0.28854,0.00016,25.53215]
[1779478158512,27.69,76118.06,44.8,-0.28854,0.00016,25.53215]
[1779478158928,27.7,76122.25,44.8,-0.28791,0.00016,25.50729]
[1779478159000,27.7,76122.25,44.8,-0.28791,0.00016,25.50729]
[1779478159275,27.7,76122.25,44.8,-0.28791,0.00016,25.50729]
[1779478159457,27.7,76122.25,44.8,-0.28791,0.00016,25.50729]
[1779478165021,27.75,76125.31,44.8,-0.28776,0.00016,25.50197]
[1779478166410,27.75,76133.67,44.8,-0.28639,0.00016,25.4471]
[1779478166512,27.78,76143.6,44.8,-0.28491,0.00016,25.38792]
[1779478166660,27.78,76143.6,44.8,-0.28491,0.00016,25.38792]
[1779478167424,27.78,76143.6,44.8,-0.28491,0.00016,25.38792]
[1779478167431,27.78,76143.6,44.8,-0.28491,0.00016,25.38792]
[1779478167456,27.78,76143.6,44.8,-0.28491,0.00016,25.38792]
[1779478167643,27.78,76143.6,44.8,-0.28491,0.00016,25.38792]
[1779478167661,27.78,76143.6,44.8,-0.28491,0.00016,25.38792]
[1779478167524,27.78,76147.75,44.8,-0.28424,0.00016,25.3608]
[1779478167909,27.78,76147.75,44.8,-0.28424,0.00016,25.3608]
[1779478167911,27.78,76147.75,44.8,-0.28424,0.00016,25.3608]
[1779478168331,27.78,76163.74,44.8,-0.28164,0.00016,25.25456]
[1779478169462,27.78,76163.74,44.8,-0.28164,0.00016,25.25456]
[1779478169550,27.78,76163.74,44.8,-0.28164,0.00016,25.25456]
[1779478169863,27.78,76168.77,44.8,-0.28082,0.00016,25.22079]
[1779478170090,27.78,76168.77,44.8,-0.28082,0.00016,25.22079]
[1779478170838,27.78,76171.82,44.8,-0.28033,0.00016,25.20027]
[1779478172061,27.78,76169.83,44.8,-0.28063,0.00016,25.21035]
[1779478172063,27.78,76169.83,44.8,-0.28063,0.00016,25.21035]
[1779478172523,27.78,76169.83,44.8,-0.28063,0.00016,25.21035]
[1779478172556,27.78,76169.83,44.8,-0.28063,0.00016,25.21035]
[1779478172596,27.78,76169.83,44.8,-0.28063,0.00016,25.21035]
[1779478172621,27.78,76166.95,44.8,-0.2811,0.00016,25.22965]
[1779478174355,27.78,76157.6,44.8,-0.28262,0.00016,25.29209]
[1779478175283,27.78,76157.6,44.8,-0.28262,0.00016,25.29209]
[1779478175729,27.78,76158.71,44.8,-0.28244,0.00016,25.2846]
[1779478176240,27.78,76158.71,44.8,-0.28244,0.00016,25.2846]
[1779478176821,27.78,76158.51,44.8,-0.28247,0.00016,25.28586]
[1779478177376,27.78,76155.33,44.8,-0.28299,0.00016,25.30741]
[1779478177950,27.78,76155.33,44.8,-0.28299,0.00016,25.30741]
[1779478180337,27.78,76150.57,44.8,-0.28378,0.00016,25.33976]
[1779478180398,27.78,76150.51,44.8,-0.2838,0.00016,25.34052]
[1779478181132,27.78,76150.51,44.8,-0.2838,0.00016,25.34052]
[1779478181601,27.78,76150.51,44.8,-0.2838,0.00016,25.34052]
[1779478181654,27.78,76146.41,44.8,-0.28447,0.00016,25.36765]
[1779478183087,27.78,76139.26,44.8,-0.28565,0.00016,25.41522]
[1779478183190,27.78,76139.26,44.8,-0.28565,0.00016,25.41522]
[1779478183434,27.78,76142.89,44.8,-0.28506,0.00016,25.39156]
[1779478183908,27.78,76142.89,44.8,-0.28506,0.00016,25.39156]
[1779478184888,27.78,76145.87,44.8,-0.28458,0.00016,25.37211]
[1779478184916,27.78,76145.87,44.8,-0.28458,0.00016,25.37211]
[1779478185039,27.78,76145.87,44.8,-0.28458,0.00016,25.37211]
[1779478185496,27.78,76145.87,44.8,-0.28458,0.00016,25.37211]
[1779478185581,27.78,76145.87,44.8,-0.28458,0.00016,25.37211]
[1779478185647,27.78,76145.87,44.8,-0.28458,0.00016,25.37211]
[1779478185647,27.79,76167.24,44.8,-0.28111,0.00016,25.23004]
[1779478185975,27.79,76167.24,44.8,-0.28111,0.00016,25.23004]
[1779478186131,27.79,76167.24,44.8,-0.28111,0.00016,25.23004]
[1779478187125,27.79,76175.68,44.8,-0.27974,0.00016,25.1733]
[1779478187294,27.79,76175.68,44.8,-0.27974,0.00016,25.1733]
[1779478190432,27.79,76174.58,44.8,-0.27992,0.00016,25.18079]
[1779478192164,27.79,76174.21,44.8,-0.27998,0.00016,25.18334]
[1779478195226,27.79,76174.83,44.8,-0.27988,0.00016,25.17929]
[1779478195317,27.79,76174.83,44.8,-0.27988,0.00016,25.17929]
[1779478195521,27.79,76176.74,44.8,-0.27957,0.00016,25.16648]
[1779478196284,27.79,76176.74,44.8,-0.27957,0.00016,25.16648]
[1779478196319,27.79,76176.74,44.8,-0.27957,0.00016,25.16648]
[1779478200303,27.79,76178.48,44.8,-0.27929,0.00016,25.15474]
[1779478200468,27.79,76178.48,44.8,-0.27929,0.00016,25.15474]
[1779478200548,27.79,76178.48,44.8,-0.27929,0.00016,25.15474]
[1779478200566,27.79,76178.48,44.8,-0.27929,0.00016,25.15474]
[1779478200616,27.79,76181.36,44.8,-0.27883,0.00016,25.13529]
[1779478201538,27.79,76181.36,44.8,-0.27883,0.00016,25.13529]
[1779478201561,27.79,76181.36,44.8,-0.27883,0.00016,25.13529]
[1779478202098,27.79,76189.7,44.8,-0.27748,0.00016,25.07872]
[1779478202325,27.79,76189.7,44.8,-0.27748,0.00016,25.07872]
[1779478202475,27.79,76189.7,44.8,-0.27748,0.00016,25.07872]
[1779478202497,27.79,76189.7,44.8,-0.27748,0.00016,25.07872]
[1779478202546,27.79,76189.7,44.8,-0.27748,0.00016,25.07872]
[1779478202675,27.79,76189.7,44.8,-0.27748,0.00016,25.07872]
[1779478202673,27.79,76187.36,44.8,-0.27786,0.00016,25.09458]
[1779478203180,27.79,76187.36,44.8,-0.27786,0.00016,25.09458]
[1779478203406,27.79,76187.36,44.8,-0.27786,0.00016,25.09458]
[1779478203623,27.79,76187.36,44.8,-0.27786,0.00016,25.09458]
[1779478203681,27.79,76153.51,44.8,-0.28335,0.00016,25.32198]
[1779478203826,27.79,76153.51,44.8,-0.28335,0.00016,25.32198]
[1779478203979,27.79,76153.51,44.8,-0.28335,0.00016,25.32198]
[1779478204222,27.79,76153.51,44.8,-0.28335,0.00016,25.32198]
[1779478204422,27.79,76153.51,44.8,-0.28335,0.00016,25.32198]
[1779478204588,27.79,76132.9,44.8,-0.28671,0.00016,25.45814]
[1779478204783,27.79,76132.9,44.8,-0.28671,0.00016,25.45814]
[1779478204885,27.79,76132.9,44.8,-0.28671,0.00016,25.45814]
[1779478205101,27.79,76132.9,44.8,-0.28671,0.00016,25.45814]
[1779478205144,27.79,76132.9,44.8,-0.28671,0.00016,25.45814]
[1779478205397,27.79,76132.9,44.8,-0.28671,0.00016,25.45814]
[1779478205596,27.79,76114.64,44.8,-0.28972,0.00016,25.57763]
[1779478205827,27.79,76114.64,44.8,-0.28972,0.00016,25.57763]
[1779478206001,27.79,76114.64,44.8,-0.28972,0.00016,25.57763]
[1779478206159,27.79,76114.64,44.8,-0.28972,0.00016,25.57763]
[1779478206236,27.79,76114.64,44.8,-0.28972,0.00016,25.57763]
[1779478206519,27.79,76114.64,44.8,-0.28972,0.00016,25.57763]
[1779478206605,27.79,76099.83,44.8,-0.29217,0.00017,25.67325]
[1779478206953,27.79,76099.83,44.8,-0.29217,0.00017,25.67325]
[1779478207147,27.79,76099.83,44.8,-0.29217,0.00017,25.67325]
[1779478207538,27.79,76099.83,44.8,-0.29217,0.00017,25.67325]
[1779478207651,27.79,76099.83,44.8,-0.29217,0.00017,25.67325]
[1779478207626,27.8,76097.92,44.8,-0.29254,0.00017,25.68797]
[1779478208120,27.8,76097.92,44.8,-0.29254,0.00017,25.68797]
[1779478208252,27.8,76097.92,44.8,-0.29254,0.00017,25.68797]
[1779478208403,27.8,76097.92,44.8,-0.29254,0.00017,25.68797]
[1779478208454,27.8,76097.92,44.8,-0.29254,0.00017,25.68797]
[1779478209060,27.8,76095.58,44.8,-0.29298,0.00017,25.70498]
[1779478209195,27.8,76095.58,44.8,-0.29298,0.00017,25.70498]
[1779478209403,27.8,76095.58,44.8,-0.29298,0.00017,25.70498]
[1779478209527,27.8,76095.58,44.8,-0.29298,0.00017,25.70498]
[1779478209586,27.8,76095.58,44.8,-0.29298,0.00017,25.70498]
[1779478209951,27.81,76089.0,44.8,-0.29411,0.00017,25.7488]
[1779478210198,27.81,76089.0,44.8,-0.29411,0.00017,25.7488]
[1779478210443,27.81,76089.0,44.8,-0.29411,0.00017,25.7488]
[1779478210646,27.81,76089.0,44.8,-0.29411,0.00017,25.7488]
[1779478210950,27.82,76091.83,44.8,-0.29368,0.00017,25.73216]
[1779478210968,27.82,76091.83,44.8,-0.29368,0.00017,25.73216]
[1779478211312,27.82,76091.83,44.8,-0.29368,0.00017,25.73216]
[1779478211437,27.82,76091.83,44.8,-0.29368,0.00017,25.73216]
[1779478211457,27.82,76091.83,44.8,-0.29368,0.00017,25.73216]
[1779478211663,27.82,76091.83,44.8,-0.29368,0.00017,25.73216]
[1779478211709,27.82,76080.19,44.8,-0.29565,0.00017,25.8076]
[1779478212062,27.82,76080.19,44.8,-0.29565,0.00017,25.8076]
[1779478212239,27.82,76080.19,44.8,-0.29565,0.00017,25.8076]
[1779478212425,27.82,76080.19,44.8,-0.29565,0.00017,25.8076]
[1779478212682,27.82,76080.19,44.8,-0.29565,0.00017,25.8076]
[1779478212695,27.82,76080.19,44.8,-0.29565,0.00017,25.8076]
[1779478212714,27.82,76080.19,44.8,-0.29565,0.00017,25.8076]
[1779478212683,27.83,76087.79,44.8,-0.29444,0.00017,25.76163]
[1779478212812,27.83,76087.79,44.8,-0.29444,0.00017,25.76163]
[1779478212936,27.83,76087.79,44.8,-0.29444,0.00017,25.76163]
[1779478212948,27.83,76087.79,44.8,-0.29444,0.00017,25.76163]
[1779478213042,27.83,76087.79,44.8,-0.29444,0.00017,25.76163]
[1779478213455,27.83,76087.79,44.8,-0.29444,0.00017,25.76163]
[1779478213714,27.83,76087.79,44.8,-0.29444,0.00017,25.76163]
[1779478213686,27.84,76095.38,44.8,-0.29321,0.00017,25.71438]
[1779478213984,27.84,76095.38,44.8,-0.29321,0.00017,25.71438]
[1779478214234,27.84,76095.38,44.8,-0.29321,0.00017,25.71438]
[1779478214348,27.84,76095.38,44.8,-0.29321,0.00017,25.71438]
[1779478214459,27.84,76095.38,44.8,-0.29321,0.00017,25.71438]
[1779478214603,27.84,76095.38,44.8,-0.29321,0.00017,25.71438]
[1779478214723,27.84,76095.38,44.8,-0.29321,0.00017,25.71438]
[1779478214956,27.84,76097.6,44.8,-0.29288,0.00017,25.70171]
[1779478215526,27.84,76097.6,44.8,-0.29288,0.00017,25.70171]
[1779478215565,27.84,76097.6,44.8,-0.29288,0.00017,25.70171]
[1779478215590,27.84,76097.6,44.8,-0.29288,0.00017,25.70171]
[1779478215690,27.85,76108.13,44.8,-0.29118,0.00016,25.63578]
[1779478216211,27.85,76108.13,44.8,-0.29118,0.00016,25.63578]
[1779478216357,27.85,76108.13,44.8,-0.29118,0.00016,25.63578]
[1779478216831,27.85,76115.14,44.8,-0.29006,0.00016,25.59202]
[1779478216964,27.85,76115.14,44.8,-0.29006,0.00016,25.59202]
[1779478217450,27.85,76115.14,44.8,-0.29006,0.00016,25.59202]
[1779478217481,27.85,76115.14,44.8,-0.29006,0.00016,25.59202]
[1779478218259,27.86,76116.98,44.8,-0.28981,0.00016,25.58203]
[1779478218349,27.86,76116.98,44.8,-0.28981,0.00016,25.58203]
[1779478219836,27.86,76116.19,44.8,-0.28994,0.00016,25.58734]
[1779478220098,27.86,76116.19,44.8,-0.28994,0.00016,25.58734]
[1779478220391,27.86,76116.19,44.8,-0.28994,0.00016,25.58734]
[1779478220745,27.86,76114.36,44.8,-0.29025,0.00016,25.59953]
[1779478220841,27.86,76114.36,44.8,-0.29025,0.00016,25.59953]
[1779478221827,27.86,76119.77,44.8,-0.28936,0.00016,25.56454]
[1779478222066,27.86,76119.77,44.8,-0.28936,0.00016,25.56454]
[1779478222495,27.86,76123.74,44.8,-0.28872,0.00016,25.53927]
[1779478223504,27.86,76123.74,44.8,-0.28872,0.00016,25.53927]
[1779478225886,27.87,76111.68,44.8,-0.29071,0.00016,25.61768]
[1779478226777,27.87,76102.79,44.8,-0.29219,0.00016,25.67515]
[1779478227966,27.87,76102.79,44.8,-0.29219,0.00016,25.67515]
[1779478227980,27.87,76102.79,44.8,-0.29219,0.00016,25.67515]
[1779478228028,27.87,76102.79,44.8,-0.29219,0.00016,25.67515]
[1779478228037,27.87,76102.79,44.8,-0.29219,0.00016,25.67515]
[1779478228087,27.87,76102.79,44.8,-0.29219,0.00016,25.67515]
[1779478228190,27.87,76102.79,44.8,-0.29219,0.00016,25.67515]
[1779478228299,27.87,76102.79,44.8,-0.29219,0.00016,25.67515]
[1779478228763,27.87,76100.65,44.8,-0.29255,0.00017,25.68909]
[1779478228861,27.87,76100.65,44.8,-0.29255,0.00017,25.68909]
[1779478229433,27.87,76100.65,44.8,-0.29255,0.00017,25.68909]
[1779478229481,27.87,76100.65,44.8,-0.29255,0.00017,25.68909]
[1779478229742,27.87,76080.52,44.8,-0.29588,0.00017,25.81709]
[1779478230046,27.87,76080.52,44.8,-0.29588,0.00017,25.81709]
[1779478230377,27.87,76080.52,44.8,-0.29588,0.00017,25.81709]
[1779478230466,27.87,76080.52,44.8,-0.29588,0.00017,25.81709]
[1779478230600,27.87,76080.52,44.8,-0.29588,0.00017,25.81709]
[1779478230621,27.87,76080.52,44.8,-0.29588,0.00017,25.81709]
[1779478230718,27.87,76073.74,44.8,-0.29701,0.00017,25.85977]
[1779478230799,27.87,76073.74,44.8,-0.29701,0.00017,25.85977]
[1779478230987,27.87,76073.74,44.8,-0.29701,0.00017,25.85977]
[1779478231067,27.87,76073.74,44.8,-0.29701,0.00017,25.85977]
[1779478231150,27.87,76073.74,44.8,-0.29701,0.00017,25.85977]
[1779478231184,27.87,76073.74,44.8,-0.29701,0.00017,25.85977]
[1779478231308,27.87,76073.74,44.8,-0.29701,0.00017,25.85977]
[1779478231382,27.87,76073.74,44.8,-0.29701,0.00017,25.85977]
[1779478231386,27.87,76073.74,44.8,-0.29701,0.00017,25.85977]
[1779478231409,27.87,76073.74,44.8,-0.29701,0.00017,25.85977]
[1779478231571,27.87,76073.74,44.8,-0.29701,0.00017,25.85977]
[1779478231764,27.87,76073.74,44.8,-0.29701,0.00017,25.85977]
[1779478231664,27.87,76054.66,44.8,-0.30017,0.00017,25.97562]
[1779478231966,27.87,76054.66,44.8,-0.30017,0.00017,25.97562]
[1779478232347,27.87,76054.66,44.8,-0.30017,0.00017,25.97562]
[1779478232528,27.87,76054.66,44.8,-0.30017,0.00017,25.97562]
[1779478232673,27.87,76054.66,44.8,-0.30017,0.00017,25.97562]
[1779478232742,27.87,76054.66,44.8,-0.30017,0.00017,25.97562]
[1779478232716,27.88,76041.33,44.8,-0.30248,0.00017,26.06082]
[1779478233418,27.88,76041.33,44.8,-0.30248,0.00017,26.06082]
[1779478233591,27.88,76041.33,44.8,-0.30248,0.00017,26.06082]
[1779478233618,27.88,76041.33,44.8,-0.30248,0.00017,26.06082]
[1779478233719,27.88,76041.33,44.8,-0.30248,0.00017,26.06082]
[1779478233751,27.88,76041.33,44.8,-0.30248,0.00017,26.06082]
[1779478233741,27.89,76017.75,44.8,-0.30648,0.00017,26.20573]
[1779478233998,27.89,76017.75,44.8,-0.30648,0.00017,26.20573]
[1779478234141,27.89,76017.75,44.8,-0.30648,0.00017,26.20573]
[1779478234472,27.89,76017.75,44.8,-0.30648,0.00017,26.20573]
[1779478234815,27.89,76017.75,44.8,-0.30648,0.00017,26.20573]
[1779478234867,27.89,76017.75,44.8,-0.30648,0.00017,26.20573]
[1779478234999,27.89,75990.04,44.8,-0.31117,0.00017,26.37083]
[1779478235610,27.89,75990.04,44.8,-0.31117,0.00017,26.37083]
[1779478235702,27.88,75878.04,44.8,-0.33038,0.00017,26.99844]
[1779478236073,27.88,75878.04,44.8,-0.33038,0.00017,26.99844]
[1779478236155,27.88,75878.04,44.8,-0.33038,0.00017,26.99844]
[1779478236668,27.88,75878.04,44.8,-0.33038,0.00017,26.99844]
[1779478236709,27.88,75825.0,44.8,-0.33969,0.00018,27.2748]
[1779478237118,27.88,75825.0,44.8,-0.33969,0.00018,27.2748]
[1779478237197,27.88,75825.0,44.8,-0.33969,0.00018,27.2748]
[1779478237213,27.88,75825.0,44.8,-0.33969,0.00018,27.2748]
[1779478237734,27.88,75825.0,44.8,-0.33969,0.00018,27.2748]
[1779478237925,27.88,75825.0,44.8,-0.33969,0.00018,27.2748]
[1779478238030,27.87,75805.91,44.8,-0.34301,0.00018,27.36912]
[1779478238210,27.87,75805.91,44.8,-0.34301,0.00018,27.36912]
[1779478238636,27.87,75805.91,44.8,-0.34301,0.00018,27.36912]
[1779478238678,27.88,75795.96,44.8,-0.34484,0.00018,27.42021]
[1779478238998,27.88,75795.96,44.8,-0.34484,0.00018,27.42021]
[1779478239757,27.88,75795.96,44.8,-0.34484,0.00018,27.42021]
[1779478239839,27.88,75795.96,44.8,-0.34484,0.00018,27.42021]
[1779478239763,27.88,75787.64,44.8,-0.34631,0.00018,27.46044]
[1779478240721,27.88,75787.64,44.8,-0.34631,0.00018,27.46044]
[1779478240825,27.88,75787.64,44.8,-0.34631,0.00018,27.46044]
[1779478240726,27.87,75776.76,44.8,-0.34824,0.00018,27.51302]
[1779478241204,27.87,75776.76,44.8,-0.34824,0.00018,27.51302]
[1779478241377,27.87,75776.76,44.8,-0.34824,0.00018,27.51302]
[1779478241450,27.87,75776.76,44.8,-0.34824,0.00018,27.51302]
[1779478241764,27.87,75776.76,44.8,-0.34824,0.00018,27.51302]
[1779478241779,27.87,75776.76,44.8,-0.34824,0.00018,27.51302]
[1779478241812,27.88,75788.8,44.8,-0.3461,0.00018,27.45478]
[1779478241898,27.88,75788.8,44.8,-0.3461,0.00018,27.45478]
[1779478242100,27.88,75788.8,44.8,-0.3461,0.00018,27.45478]
[1779478242259,27.88,75788.8,44.8,-0.3461,0.00018,27.45478]
[1779478242329,27.88,75788.8,44.8,-0.3461,0.00018,27.45478]
[1779478242336,27.88,75788.8,44.8,-0.3461,0.00018,27.45478]
[1779478242450,27.88,75788.8,44.8,-0.3461,0.00018,27.45478]
[1779478242484,27.88,75788.8,44.8,-0.3461,0.00018,27.45478]
[1779478242595,27.88,75788.8,44.8,-0.3461,0.00018,27.45478]
[1779478242630,27.89,75796.55,44.8,-0.34477,0.00018,27.41837]
[1779478243746,27.89,75796.55,44.8,-0.34477,0.00018,27.41837]
[1779478243828,27.89,75796.55,44.8,-0.34477,0.00018,27.41837]
[1779478243824,27.88,75792.43,44.8,-0.34548,0.00018,27.43792]
[1779478243878,27.88,75792.43,44.8,-0.34548,0.00018,27.43792]
[1779478243923,27.88,75792.43,44.8,-0.34548,0.00018,27.43792]
[1779478244174,27.88,75792.43,44.8,-0.34548,0.00018,27.43792]
[1779478244343,27.88,75792.43,44.8,-0.34548,0.00018,27.43792]
[1779478244391,27.88,75792.43,44.8,-0.34548,0.00018,27.43792]
[1779478244427,27.88,75792.43,44.8,-0.34548,0.00018,27.43792]
[1779478244471,27.88,75792.43,44.8,-0.34548,0.00018,27.43792]
[1779478244487,27.88,75792.43,44.8,-0.34548,0.00018,27.43792]
[1779478244748,27.88,75792.43,44.8,-0.34548,0.00018,27.43792]
[1779478244777,27.88,75792.43,44.8,-0.34548,0.00018,27.43792]
[1779478244766,27.89,75774.25,44.8,-0.34874,0.00018,27.52666]
[1779478244902,27.89,75774.25,44.8,-0.34874,0.00018,27.52666]
[1779478245218,27.89,75774.25,44.8,-0.34874,0.00018,27.52666]
[1779478245372,27.89,75774.25,44.8,-0.34874,0.00018,27.52666]
[1779478245428,27.89,75774.25,44.8,-0.34874,0.00018,27.52666]
[1779478245534,27.89,75774.25,44.8,-0.34874,0.00018,27.52666]
[1779478245735,27.89,75774.25,44.8,-0.34874,0.00018,27.52666]
[1779478245975,27.89,75777.44,44.8,-0.34817,0.00018,27.51134]
[1779478246229,27.89,75777.44,44.8,-0.34817,0.00018,27.51134]
[1779478246814,27.89,75761.33,44.8,-0.35108,0.00018,27.5891]
[1779478247086,27.89,75761.33,44.8,-0.35108,0.00018,27.5891]
[1779478247227,27.89,75761.33,44.8,-0.35108,0.00018,27.5891]
[1779478247599,27.89,75761.33,44.8,-0.35108,0.00018,27.5891]
[1779478247624,27.89,75761.33,44.8,-0.35108,0.00018,27.5891]
[1779478247685,27.89,75761.33,44.8,-0.35108,0.00018,27.5891]
[1779478247792,27.89,75761.33,44.8,-0.35108,0.00018,27.5891]
[1779478247840,27.9,75769.08,44.8,-0.34971,0.00018,27.55281]
[1779478248058,27.9,75769.08,44.8,-0.34971,0.00018,27.55281]
[1779478248601,27.9,75769.08,44.8,-0.34971,0.00018,27.55281]
[1779478248625,27.92,75742.17,44.8,-0.35464,0.00018,27.68193]
[1779478248890,27.92,75742.17,44.8,-0.35464,0.00018,27.68193]
[1779478249111,27.92,75742.17,44.8,-0.35464,0.00018,27.68193]
[1779478249163,27.92,75742.17,44.8,-0.35464,0.00018,27.68193]
[1779478249197,27.92,75742.17,44.8,-0.35464,0.00018,27.68193]
[1779478249210,27.92,75742.17,44.8,-0.35464,0.00018,27.68193]
[1779478249493,27.92,75742.17,44.8,-0.35464,0.00018,27.68193]
[1779478249719,27.92,75742.17,44.8,-0.35464,0.00018,27.68193]
[1779478249739,27.94,75717.99,44.8,-0.35905,0.00018,27.79359]
[1779478250033,27.94,75717.99,44.8,-0.35905,0.00018,27.79359]
[1779478250195,27.94,75717.99,44.8,-0.35905,0.00018,27.79359]
[1779478250829,27.94,75717.99,44.8,-0.35905,0.00018,27.79359]
[1779478250463,27.94,75694.37,44.8,-0.36331,0.00018,27.89741]
[1779478251782,27.95,75693.99,44.8,-0.36342,0.00018,27.90015]
[1779478252631,27.95,75693.99,44.8,-0.36342,0.00018,27.90015]
[1779478252743,27.95,75693.99,44.8,-0.36342,0.00018,27.90015]
[1779478252838,27.96,75744.34,44.8,-0.35444,0.00018,27.67717]
[1779478253049,27.96,75744.34,44.8,-0.35444,0.00018,27.67717]
[1779478253369,27.96,75744.34,44.8,-0.35444,0.00018,27.67717]
[1779478253384,27.96,75744.34,44.8,-0.35444,0.00018,27.67717]
[1779478253607,27.96,75744.34,44.8,-0.35444,0.00018,27.67717]
[1779478253755,27.96,75744.34,44.8,-0.35444,0.00018,27.67717]
[1779478253799,27.97,75724.66,44.8,-0.35802,0.00018,27.76814]
[1779478254043,27.97,75724.66,44.8,-0.35802,0.00018,27.76814]
[1779478254614,27.97,75724.66,44.8,-0.35802,0.00018,27.76814]
[1779478254665,27.97,75724.66,44.8,-0.35802,0.00018,27.76814]
[1779478254776,27.97,75724.66,44.8,-0.35802,0.00018,27.76814]
[1779478254770,27.97,75740.4,44.8,-0.35519,0.00018,27.69665]
[1779478255061,27.97,75740.4,44.8,-0.35519,0.00018,27.69665]
[1779478255204,27.97,75740.4,44.8,-0.35519,0.00018,27.69665]
[1779478255351,27.97,75740.4,44.8,-0.35519,0.00018,27.69665]
[1779478255832,27.97,75740.4,44.8,-0.35519,0.00018,27.69665]
[1779478255856,27.97,75738.42,44.8,-0.35552,0.00018,27.7049]
[1779478256054,27.97,75710.09,44.8,-0.3606,0.00018,27.83207]
[1779478257105,27.97,75710.09,44.8,-0.3606,0.00018,27.83207]
[1779478257163,27.98,75691.86,44.8,-0.36395,0.00018,27.91299]
[1779478258131,27.98,75691.86,44.8,-0.36395,0.00018,27.91299]
[1779478258201,27.98,75691.86,44.8,-0.36395,0.00018,27.91299]
[1779478258575,27.98,75691.86,44.8,-0.36395,0.00018,27.91299]
[1779478258712,27.98,75691.86,44.8,-0.36395,0.00018,27.91299]
[1779478258757,27.98,75691.86,44.8,-0.36395,0.00018,27.91299]
[1779478258818,27.99,75664.77,44.8,-0.36889,0.00018,28.02831]
[1779478259054,27.99,75664.77,44.8,-0.36889,0.00018,28.02831]
[1779478259110,27.99,75664.77,44.8,-0.36889,0.00018,28.02831]
[1779478259267,27.99,75664.77,44.8,-0.36889,0.00018,28.02831]
[1779478259395,27.99,75664.77,44.8,-0.36889,0.00018,28.02831]
[1779478259432,27.99,75664.77,44.8,-0.36889,0.00018,28.02831]
[1779478259489,27.99,75664.77,44.8,-0.36889,0.00018,28.02831]
[1779478259583,27.99,75664.77,44.8,-0.36889,0.00018,28.02831]
[1779478259694,27.99,75661.47,44.8,-0.36949,0.00018,28.04195]
[1779478259950,27.99,75661.47,44.8,-0.36949,0.00018,28.04195]
[1779478259982,27.99,75661.47,44.8,-0.36949,0.00018,28.04195]
[1779478260241,27.99,75661.47,44.8,-0.36949,0.00018,28.04195]
[1779478260337,27.99,75661.47,44.8,-0.36949,0.00018,28.04195]
[1779478260344,27.99,75661.47,44.8,-0.36949,0.00018,28.04195]
[1779478260440,27.99,75661.47,44.8,-0.36949,0.00018,28.04195]
[1779478260656,27.99,75661.47,44.8,-0.36949,0.00018,28.04195]
[1779478260661,27.99,75647.8,44.8,-0.37197,0.00018,28.09775]
[1779478261118,28.0,75655.79,44.8,-0.37056,0.00018,28.06621]
[1779478262255,28.0,75655.79,44.8,-0.37056,0.00018,28.06621]
[1779478262705,28.0,75681.14,44.8,-0.36596,0.00018,27.96057]
[1779478262925,28.0,75681.14,44.8,-0.36596,0.00018,27.96057]
[1779478263384,28.0,75681.14,44.8,-0.36596,0.00018,27.96057]
[1779478263508,28.0,75681.14,44.8,-0.36596,0.00018,27.96057]
[1779478263851,27.99,75722.82,44.8,-0.35843,0.00018,27.77868]
[1779478264850,27.99,75744.26,44.8,-0.3546,0.00018,27.6816]
[1779478265125,27.99,75744.26,44.8,-0.3546,0.00018,27.6816]
[1779478265149,27.99,75744.26,44.8,-0.3546,0.00018,27.6816]
[1779478265548,27.99,75744.26,44.8,-0.3546,0.00018,27.6816]
[1779478265575,27.99,75744.26,44.8,-0.3546,0.00018,27.6816]
[1779478265726,27.99,75744.26,44.8,-0.3546,0.00018,27.6816]
[1779478265822,27.99,75746.92,44.8,-0.35409,0.00018,27.66863]
[1779478266534,27.99,75746.92,44.8,-0.35409,0.00018,27.66863]
[1779478266617,27.99,75746.92,44.8,-0.35409,0.00018,27.66863]
[1779478266625,27.99,75746.92,44.8,-0.35409,0.00018,27.66863]
[1779478266636,27.99,75746.92,44.8,-0.35409,0.00018,27.66863]
[1779478266832,27.99,75746.92,45.2,-0.35409,0.00018,27.66863]
[1779478266888,27.99,75746.92,45.2,-0.35409,0.00018,27.66863]
[1779478266844,27.99,75781.63,45.2,-0.34791,0.00018,27.50532]
[1779478266928,27.99,75781.63,45.2,-0.34791,0.00018,27.50532]
[1779478266935,27.99,75781.63,45.2,-0.34791,0.00018,27.50532]
[1779478266965,27.99,75781.63,45.2,-0.34791,0.00018,27.50532]
[1779478267122,27.99,75781.63,45.2,-0.34791,0.00018,27.50532]
[1779478267271,27.99,75781.63,45.2,-0.34791,0.00018,27.50532]
[1779478267432,27.99,75781.63,45.2,-0.34791,0.00018,27.50532]
[1779478267765,27.99,75781.63,45.2,-0.34791,0.00018,27.50532]
[1779478267796,27.99,75781.63,45.2,-0.34791,0.00018,27.50532]
[1779478267859,27.99,75781.63,45.2,-0.34791,0.00018,27.50532]
[1779478267826,27.99,75804.55,45.2,-0.34387,0.00018,27.3942]
[1779478267919,27.99,75804.55,45.2,-0.34387,0.00018,27.3942]
[1779478267974,27.99,75804.55,45.2,-0.34387,0.00018,27.3942]
[1779478268325,27.99,75804.55,45.2,-0.34387,0.00018,27.3942]
[1779478268394,27.99,75804.55,45.2,-0.34387,0.00018,27.3942]
[1779478268455,27.99,75804.55,45.2,-0.34387,0.00018,27.3942]
[1779478268503,27.99,75804.55,45.2,-0.34387,0.00018,27.3942]
[1779478268638,27.99,75804.55,45.2,-0.34387,0.00018,27.3942]
[1779478268644,27.99,75804.55,45.2,-0.34387,0.00018,27.3942]
[1779478268717,27.99,75804.55,45.2,-0.34387,0.00018,27.3942]
[1779478268733,27.99,75804.55,45.2,-0.34387,0.00018,27.3942]
[1779478268819,27.99,75817.22,45.2,-0.34163,0.00018,27.3314]
[1779478268957,27.99,75817.22,45.2,-0.34163,0.00018,27.3314]
[1779478269012,27.99,75817.22,45.2,-0.34163,0.00018,27.3314]
[1779478269237,27.99,75817.22,45.2,-0.34163,0.00018,27.3314]
[1779478269300,27.99,75817.22,45.2,-0.34163,0.00018,27.3314]
[1779478269350,27.99,75817.22,45.2,-0.34163,0.00018,27.3314]
[1779478269503,27.99,75817.22,45.2,-0.34163,0.00018,27.3314]
[1779478269563,27.99,75817.22,45.2,-0.34163,0.00018,27.3314]
[1779478269816,27.99,75817.22,45.2,-0.34163,0.00018,27.3314]
[1779478269891,27.99,75817.22,45.2,-0.34163,0.00018,27.3314]
[1779478270559,27.99,75816.75,45.2,-0.34172,0.00018,27.33397]
[1779478271627,27.99,75812.25,45.2,-0.34252,0.00018,27.35636]
[1779478271892,27.99,75812.25,45.2,-0.34252,0.00018,27.35636]
[1779478272091,27.99,75809.85,45.2,-0.34295,0.00018,27.36865]
[1779478272254,27.99,75809.85,45.2,-0.34295,0.00018,27.36865]
[1779478272334,27.99,75809.85,45.2,-0.34295,0.00018,27.36865]
[1779478272512,27.99,75809.85,45.2,-0.34295,0.00018,27.36865]
[1779478272681,27.99,75809.85,45.2,-0.34295,0.00018,27.36865]
[1779478272740,28.0,75819.23,45.2,-0.34131,0.00018,27.32226]
[1779478272993,28.0,75819.23,45.2,-0.34131,0.00018,27.32226]
[1779478273169,28.0,75819.23,45.2,-0.34131,0.00018,27.32226]
[1779478273323,28.0,75819.23,45.2,-0.34131,0.00018,27.32226]
[1779478273553,28.0,75819.23,45.2,-0.34131,0.00018,27.32226]
[1779478273649,28.0,75819.23,45.2,-0.34131,0.00018,27.32226]
[1779478273677,28.0,75819.23,45.2,-0.34131,0.00018,27.32226]
[1779478274218,28.01,75816.19,45.2,-0.34192,0.00018,27.33966]
[1779478274355,28.01,75816.19,45.2,-0.34192,0.00018,27.33966]
[1779478274415,28.01,75816.19,45.2,-0.34192,0.00018,27.33966]
[1779478274629,28.01,75816.19,45.2,-0.34192,0.00018,27.33966]
[1779478274846,28.01,75816.19,45.2,-0.34192,0.00018,27.33966]
[1779478274856,28.02,75805.87,45.2,-0.34379,0.00018,27.39247]
[1779478275107,28.02,75805.87,45.2,-0.34379,0.00018,27.39247]
[1779478275135,28.02,75805.87,45.2,-0.34379,0.00018,27.39247]
[1779478275185,28.02,75805.87,45.2,-0.34379,0.00018,27.39247]
[1779478275659,28.02,75805.87,45.2,-0.34379,0.00018,27.39247]
[1779478275716,28.02,75812.26,45.2,-0.34267,0.00018,27.36093]
[1779478276039,28.02,75812.26,45.2,-0.34267,0.00018,27.36093]
[1779478276190,28.02,75812.26,45.2,-0.34267,0.00018,27.36093]
[1779478276636,28.02,75812.26,45.2,-0.34267,0.00018,27.36093]
[1779478276876,28.02,75812.26,45.2,-0.34267,0.00018,27.36093]
[1779478276706,28.04,75817.99,45.2,-0.34173,0.00018,27.33461]
[1779478276997,28.04,75817.99,45.2,-0.34173,0.00018,27.33461]
[1779478277047,28.04,75817.99,45.2,-0.34173,0.00018,27.33461]
[1779478277142,28.04,75817.99,45.2,-0.34173,0.00018,27.33461]
[1779478277651,28.04,75817.99,45.2,-0.34173,0.00018,27.33461]
[1779478277900,28.04,75817.99,45.2,-0.34173,0.00018,27.33461]
[1779478277928,28.04,75817.99,45.2,-0.34173,0.00018,27.33461]
[1779478277674,28.05,75809.3,45.2,-0.34332,0.00018,27.37946]
[1779478278129,28.05,75809.3,45.2,-0.34332,0.00018,27.37946]
[1779478278222,28.05,75809.3,45.2,-0.34332,0.00018,27.37946]
[1779478278419,28.05,75809.3,45.2,-0.34332,0.00018,27.37946]
[1779478278426,28.05,75809.3,45.2,-0.34332,0.00018,27.37946]
[1779478278675,28.05,75809.3,45.2,-0.34332,0.00018,27.37946]
[1779478278902,28.05,75809.3,45.2,-0.34332,0.00018,27.37946]
[1779478278884,28.05,75789.89,45.2,-0.34678,0.00018,27.47505]
[1779478279089,28.05,75789.89,45.2,-0.34678,0.00018,27.47505]
[1779478279155,28.05,75789.89,45.2,-0.34678,0.00018,27.47505]
[1779478279308,28.05,75789.89,45.2,-0.34678,0.00018,27.47505]
[1779478279343,28.05,75789.89,45.2,-0.34678,0.00018,27.47505]
[1779478279346,28.05,75789.89,45.2,-0.34678,0.00018,27.47505]
[1779478279629,28.05,75789.89,45.2,-0.34678,0.00018,27.47505]
[1779478279703,28.05,75789.89,45.2,-0.34678,0.00018,27.47505]
[1779478279790,28.06,75773.99,45.2,-0.3496,0.00018,27.55135]
[1779478279986,28.06,75773.99,45.2,-0.3496,0.00018,27.55135]
[1779478280236,28.06,75773.99,45.2,-0.3496,0.00018,27.55135]
[1779478280262,28.06,75773.99,45.2,-0.3496,0.00018,27.55135]
[1779478280363,28.06,75773.99,45.2,-0.3496,0.00018,27.55135]
[1779478280675,28.06,75773.99,45.2,-0.3496,0.00018,27.55135]
[1779478280733,28.06,75773.99,45.2,-0.3496,0.00018,27.55135]
[1779478280811,28.06,75773.99,45.2,-0.3496,0.00018,27.55135]
[1779478281080,28.06,75772.73,45.2,-0.34984,0.00018,27.55762]
[1779478281382,28.06,75772.73,45.2,-0.34984,0.00018,27.55762]
[1779478281840,28.06,75772.73,45.2,-0.34984,0.00018,27.55762]
[1779478281890,28.06,75772.73,45.2,-0.34984,0.00018,27.55762]
[1779478281805,28.06,75767.18,45.2,-0.35082,0.00018,27.58385]
[1779478282046,28.06,75767.18,45.2,-0.35082,0.00018,27.58385]
[1779478282289,28.06,75767.18,45.2,-0.35082,0.00018,27.58385]
[1779478282325,28.06,75767.18,45.2,-0.35082,0.00018,27.58385]
[1779478282561,28.06,75767.18,45.2,-0.35082,0.00018,27.58385]
[1779478282928,28.06,75758.9,45.2,-0.35229,0.00018,27.62256]
[1779478283207,28.06,75758.9,45.2,-0.35229,0.00018,27.62256]
[1779478283662,28.06,75758.9,45.2,-0.35229,0.00018,27.62256]
[1779478283859,28.06,75758.9,45.2,-0.35229,0.00018,27.62256]
[1779478284944,28.06,75758.44,45.2,-0.35238,0.00018,27.62477]
[1779478285255,28.06,75753.48,45.2,-0.35326,0.00018,27.64776]
[1779478285800,28.06,75753.48,45.2,-0.35326,0.00018,27.64776]
[1779478286695,28.07,75753.58,45.2,-0.35327,0.00018,27.64813]
[1779478286787,28.07,75753.58,45.2,-0.35327,0.00018,27.64813]
[1779478286815,28.07,75753.58,45.2,-0.35327,0.00018,27.64813]
[1779478286975,28.07,75753.58,45.2,-0.35327,0.00018,27.64813]
[1779478287198,28.07,75758.38,45.2,-0.35242,0.00018,27.62589]
[1779478287497,28.07,75758.38,45.2,-0.35242,0.00018,27.62589]
[1779478287657,28.07,75758.38,45.2,-0.35242,0.00018,27.62589]
[1779478287809,28.07,75758.38,45.2,-0.35242,0.00018,27.62589]
[1779478287921,28.07,75758.38,45.2,-0.35242,0.00018,27.62589]
[1779478287951,28.07,75758.38,45.2,-0.35242,0.00018,27.62589]
[1779478287955,28.07,75758.38,45.2,-0.35242,0.00018,27.62589]
[1779478288251,28.07,75758.38,45.2,-0.35242,0.00018,27.62589]
[1779478287879,28.08,75753.62,45.2,-0.3533,0.00018,27.64902]
[1779478288439,28.08,75753.62,45.2,-0.3533,0.00018,27.64902]
[1779478288678,28.08,75753.62,45.2,-0.3533,0.00018,27.64902]
[1779478288754,28.08,75753.62,45.2,-0.3533,0.00018,27.64902]
[1779478289013,28.08,75753.62,45.2,-0.3533,0.00018,27.64902]
[1779478288842,28.08,75728.55,45.2,-0.35778,0.00018,27.76305]
[1779478289147,28.08,75728.55,45.2,-0.35778,0.00018,27.76305]
[1779478289297,28.08,75728.55,45.2,-0.35778,0.00018,27.76305]
[1779478289390,28.08,75707.59,45.2,-0.36153,0.00018,27.8557]
[1779478290407,28.08,75707.59,45.2,-0.36153,0.00018,27.8557]
[1779478290492,28.08,75707.59,45.2,-0.36153,0.00018,27.8557]
[1779478290646,28.08,75707.59,45.2,-0.36153,0.00018,27.8557]
[1779478290710,28.08,75707.59,45.2,-0.36153,0.00018,27.8557]
[1779478290938,28.08,75707.59,45.2,-0.36153,0.00018,27.8557]
[1779478290947,28.08,75707.59,45.2,-0.36153,0.00018,27.8557]
[1779478290815,28.09,75704.23,45.2,-0.3622,0.00018,27.87215]
[1779478291141,28.09,75704.23,45.2,-0.3622,0.00018,27.87215]
[1779478291303,28.09,75704.23,45.2,-0.3622,0.00018,27.87215]
[1779478291517,28.09,75704.23,45.2,-0.3622,0.00018,27.87215]
[1779478291626,28.09,75704.23,45.2,-0.3622,0.00018,27.87215]
[1779478291630,28.09,75704.23,45.2,-0.3622,0.00018,27.87215]
[1779478291912,28.09,75704.23,45.2,-0.3622,0.00018,27.87215]
[1779478291724,28.1,75687.3,45.2,-0.36528,0.00018,27.94286]
[1779478292602,28.1,75687.3,45.2,-0.36528,0.00018,27.94286]
[1779478292858,28.1,75687.3,45.2,-0.36528,0.00018,27.94286]
[1779478292898,28.1,75687.3,45.2,-0.36528,0.00018,27.94286]
[1779478292892,28.11,75697.86,45.2,-0.36341,0.00018,27.89845]
[1779478293065,28.11,75697.86,45.2,-0.36341,0.00018,27.89845]
[1779478293120,28.11,75697.86,45.2,-0.36341,0.00018,27.89845]
[1779478293282,28.11,75697.86,45.2,-0.36341,0.00018,27.89845]
[1779478293623,28.11,75697.86,45.2,-0.36341,0.00018,27.89845]
[1779478293626,28.11,75697.86,45.2,-0.36341,0.00018,27.89845]
[1779478293657,28.11,75697.86,45.2,-0.36341,0.00018,27.89845]
[1779478293759,28.12,75717.63,45.2,-0.3599,0.00018,27.8134]
[1779478294079,28.12,75717.63,45.2,-0.3599,0.00018,27.8134]
[1779478294611,28.12,75717.63,45.2,-0.3599,0.00018,27.8134]
[1779478294697,28.12,75720.09,45.2,-0.35946,0.00018,27.80258]
[1779478295441,28.12,75720.09,45.2,-0.35946,0.00018,27.80258]
[1779478295589,28.12,75720.09,45.2,-0.35946,0.00018,27.80258]
[1779478295645,28.13,75707.78,45.2,-0.36173,0.00018,27.8582]
[1779478296855,28.13,75707.78,45.2,-0.36173,0.00018,27.8582]
[1779478296957,28.14,75698.68,45.2,-0.36341,0.00018,27.89869]
[1779478297156,28.14,75698.68,45.2,-0.36341,0.00018,27.89869]
[1779478297676,28.14,75698.68,45.2,-0.36341,0.00018,27.89869]
[1779478297738,28.14,75698.68,45.2,-0.36341,0.00018,27.89869]
[1779478297838,28.14,75698.68,45.2,-0.36341,0.00018,27.89869]
[1779478298126,28.15,75704.63,45.2,-0.36237,0.00018,27.87396]
[1779478298842,28.15,75704.63,45.2,-0.36237,0.00018,27.87396]
[1779478298882,28.16,75713.26,45.2,-0.36087,0.00018,27.83752]
[1779478299065,28.16,75713.26,45.2,-0.36087,0.00018,27.83752]
[1779478299476,28.16,75713.26,45.2,-0.36087,0.00018,27.83752]
[1779478299748,28.17,75726.05,45.2,-0.35863,0.00018,27.78257]
[1779478300135,28.17,75726.05,45.2,-0.35863,0.00018,27.78257]
[1779478300849,28.17,75743.58,45.2,-0.35552,0.00018,27.70411]
[1779478301312,28.17,75743.58,45.2,-0.35552,0.00018,27.70411]
[1779478303311,28.18,75743.87,45.2,-0.35551,0.00018,27.70409]
[1779478303543,28.18,75743.87,45.2,-0.35551,0.00018,27.70409]
[1779478303550,28.18,75743.87,45.2,-0.35551,0.00018,27.70409]
[1779478303742,28.18,75743.87,45.2,-0.35551,0.00018,27.70409]
[1779478303773,28.18,75743.87,45.2,-0.35551,0.00018,27.70409]
[1779478303950,28.19,75735.48,45.2,-0.35703,0.00018,27.74262]
[1779478304038,28.19,75735.48,45.2,-0.35703,0.00018,27.74262]
[1779478304254,28.19,75735.48,45.2,-0.35703,0.00018,27.74262]
[1779478304395,28.19,75735.48,45.2,-0.35703,0.00018,27.74262]
[1779478304517,28.19,75735.48,45.2,-0.35703,0.00018,27.74262]
[1779478304808,28.2,75751.44,45.2,-0.35427,0.00018,27.67255]
[1779478305549,28.2,75751.44,45.2,-0.35427,0.00018,27.67255]
[1779478305860,28.2,75762.57,45.2,-0.3523,0.00018,27.62141]
[1779478306467,28.2,75762.57,45.2,-0.3523,0.00018,27.62141]
[1779478306944,28.2,75762.57,45.2,-0.3523,0.00018,27.62141]
[1779478307172,28.21,75765.95,45.2,-0.35171,0.00018,27.60578]
[1779478307317,28.21,75765.95,45.2,-0.35171,0.00018,27.60578]
[1779478308564,28.21,75754.2,45.2,-0.35379,0.00018,27.66004]
[1779478309572,28.21,75742.65,45.2,-0.35584,0.00018,27.71258]
[1779478311288,28.21,75738.89,45.2,-0.3565,0.00018,27.72949]
[1779478311444,28.21,75738.89,45.2,-0.3565,0.00018,27.72949]
[1779478311482,28.21,75738.89,45.2,-0.3565,0.00018,27.72949]
[1779478311491,28.21,75738.89,45.2,-0.3565,0.00018,27.72949]
[1779478311857,28.21,75738.89,45.2,-0.3565,0.00018,27.72949]
[1779478311931,28.21,75732.98,45.2,-0.35755,0.00018,27.75593]
[1779478312697,28.21,75732.98,45.2,-0.35755,0.00018,27.75593]
[1779478312718,28.21,75732.98,45.2,-0.35755,0.00018,27.75593]
[1779478312910,28.21,75732.98,45.2,-0.35755,0.00018,27.75593]
[1779478312935,28.21,75732.98,45.2,-0.35755,0.00018,27.75593]
[1779478312914,28.22,75726.78,45.2,-0.35873,0.00018,27.78542]
[1779478313321,28.22,75726.78,45.2,-0.35873,0.00018,27.78542]
[1779478313352,28.22,75726.78,45.2,-0.35873,0.00018,27.78542]
[1779478313691,28.22,75726.78,45.2,-0.35873,0.00018,27.78542]
[1779478314133,28.22,75731.18,45.2,-0.35795,0.00018,27.76597]
[1779478314143,28.22,75731.18,45.2,-0.35795,0.00018,27.76597]
[1779478314332,28.22,75731.18,45.2,-0.35795,0.00018,27.76597]
[1779478314771,28.22,75731.18,45.2,-0.35795,0.00018,27.76597]
[1779478316441,28.22,75729.46,45.2,-0.35826,0.00018,27.77381]
[1779478316453,28.22,75729.46,45.2,-0.35826,0.00018,27.77381]
[1779478316539,28.22,75729.46,45.2,-0.35826,0.00018,27.77381]
[1779478316631,28.22,75710.43,45.2,-0.36166,0.00018,27.85739]
[1779478318027,28.23,75709.03,45.2,-0.36195,0.00018,27.86454]
[1779478318238,28.23,75709.03,45.2,-0.36195,0.00018,27.86454]
[1779478318343,28.23,75709.03,45.2,-0.36195,0.00018,27.86454]
[1779478318392,28.23,75709.03,45.2,-0.36195,0.00018,27.86454]
[1779478319038,28.24,75705.62,45.2,-0.3626,0.00018,27.88026]
[1779478319306,28.24,75705.62,45.2,-0.3626,0.00018,27.88026]
[1779478319411,28.24,75705.62,45.2,-0.3626,0.00018,27.88026]
[1779478319448,28.24,75705.62,45.2,-0.3626,0.00018,27.88026]
[1779478319528,28.24,75705.62,45.2,-0.3626,0.00018,27.88026]
[1779478319607,28.24,75705.62,45.2,-0.3626,0.00018,27.88026]
[1779478319619,28.24,75705.62,45.2,-0.3626,0.00018,27.88026]
[1779478320051,28.25,75707.06,45.2,-0.36238,0.00018,27.87494]
[1779478320430,28.25,75707.06,45.2,-0.36238,0.00018,27.87494]
[1779478320575,28.25,75707.06,45.2,-0.36238,0.00018,27.87494]
[1779478320698,28.25,75707.06,45.2,-0.36238,0.00018,27.87494]
[1779478320812,28.25,75707.06,45.2,-0.36238,0.00018,27.87494]
[1779478321677,28.27,75720.73,45.2,-0.36001,0.00018,27.81737]
[1779478323047,28.27,75720.87,45.2,-0.35999,0.00018,27.81689]
[1779478324151,28.27,75716.46,45.2,-0.36078,0.00018,27.83627]
[1779478324280,28.27,75716.46,45.2,-0.36078,0.00018,27.83627]
[1779478324870,28.27,75716.46,45.2,-0.36078,0.00018,27.83627]
[1779478324991,28.27,75716.46,45.2,-0.36078,0.00018,27.83627]
[1779478324932,28.27,75729.16,45.2,-0.35852,0.00018,27.78066]
[1779478325122,28.27,75729.16,45.2,-0.35852,0.00018,27.78066]
[1779478325208,28.27,75729.16,45.2,-0.35852,0.00018,27.78066]
[1779478325292,28.27,75729.16,45.2,-0.35852,0.00018,27.78066]
[1779478325621,28.27,75729.16,45.2,-0.35852,0.00018,27.78066]
[1779478326073,28.27,75728.77,45.2,-0.3586,0.00018,27.78254]
[1779478326128,28.27,75728.77,45.2,-0.3586,0.00018,27.78254]
[1779478326149,28.27,75728.77,45.2,-0.3586,0.00018,27.78254]
[1779478326257,28.27,75728.77,45.2,-0.3586,0.00018,27.78254]
[1779478326306,28.27,75728.77,45.2,-0.3586,0.00018,27.78254]
[1779478326718,28.27,75728.77,45.2,-0.3586,0.00018,27.78254]
[1779478326818,28.27,75728.77,45.2,-0.3586,0.00018,27.78254]
[1779478326917,28.28,75732.88,45.2,-0.35792,0.00018,27.76588]
[1779478327724,28.28,75740.93,45.2,-0.3565,0.00018,27.73002]
[1779478328729,28.28,75740.93,45.2,-0.3565,0.00018,27.73002]
[1779478328731,28.29,75749.35,45.2,-0.35502,0.00018,27.6924]
[1779478329167,28.29,75749.35,45.2,-0.35502,0.00018,27.6924]
[1779478329241,28.29,75749.35,45.2,-0.35502,0.00018,27.6924]
[1779478329344,28.29,75749.35,45.2,-0.35502,0.00018,27.6924]
[1779478329819,28.29,75739.14,45.2,-0.35685,0.00018,27.73892]
[1779478330162,28.29,75739.14,45.2,-0.35685,0.00018,27.73892]
[1779478330223,28.29,75739.14,45.2,-0.35685,0.00018,27.73892]
[1779478330341,28.29,75739.14,45.2,-0.35685,0.00018,27.73892]
[1779478330955,28.29,75734.68,45.2,-0.35764,0.00018,27.75899]
[1779478332153,28.29,75736.93,45.2,-0.35725,0.00018,27.74898]
[1779478332330,28.29,75736.93,45.2,-0.35725,0.00018,27.74898]
[1779478332941,28.29,75745.47,45.2,-0.35573,0.00018,27.71072]
[1779478337968,28.29,75752.42,45.2,-0.35447,0.00018,27.67827]
[1779478338087,28.28,75753.64,45.2,-0.35425,0.00018,27.67269]
[1779478338373,28.28,75753.64,45.2,-0.35425,0.00018,27.67269]
[1779478338802,28.28,75775.86,45.2,-0.35033,0.00018,27.57018]
[1779478339689,28.28,75775.86,45.2,-0.35033,0.00018,27.57018]
[1779478339998,28.28,75775.86,45.2,-0.35033,0.00018,27.57018]
[1779478339809,28.28,75780.38,45.2,-0.34953,0.00018,27.549]
[1779478340865,28.28,75780.38,45.2,-0.34953,0.00018,27.549]
[1779478340903,28.28,75780.38,45.2,-0.34953,0.00018,27.549]
[1779478341130,28.28,75778.43,45.2,-0.34988,0.00018,27.55815]
[1779478341853,28.28,75778.43,45.2,-0.34988,0.00018,27.55815]
[1779478341869,28.28,75778.43,45.2,-0.34988,0.00018,27.55815]
[1779478342334,28.28,75780.27,45.2,-0.34955,0.00018,27.54952]
[1779478343585,28.28,75781.46,45.2,-0.34934,0.00018,27.54393]
[1779478343961,28.28,75781.46,45.2,-0.34934,0.00018,27.54393]
[1779478344066,28.28,75781.46,45.2,-0.34934,0.00018,27.54393]
[1779478344610,28.28,75780.67,45.2,-0.34948,0.00018,27.54765]
[1779478344845,28.28,75763.09,45.2,-0.35258,0.00018,27.62941]
[1779478345150,28.28,75763.09,45.2,-0.35258,0.00018,27.62941]
[1779478345675,28.28,75763.09,45.2,-0.35258,0.00018,27.62941]
[1779478345782,28.28,75763.09,45.2,-0.35258,0.00018,27.62941]
[1779478346397,28.28,75767.13,45.2,-0.35187,0.00018,27.61072]
[1779478346444,28.28,75767.13,45.2,-0.35187,0.00018,27.61072]
[1779478346783,28.28,75767.13,45.2,-0.35187,0.00018,27.61072]
[1779478349897,28.28,75770.93,45.2,-0.35119,0.00018,27.59301]
[1779478350039,28.28,75770.93,45.2,-0.35119,0.00018,27.59301]
[1779478351154,28.28,75775.47,45.2,-0.35039,0.00018,27.57179]
[1779478351550,28.28,75775.47,45.2,-0.35039,0.00018,27.57179]
[1779478353267,28.28,75776.5,45.2,-0.35019,0.00018,27.56385]
[1779478353829,28.28,75776.5,45.2,-0.35019,0.00018,27.56385]
[1779478353994,28.28,75776.5,45.2,-0.35019,0.00018,27.56385]
[1779478354040,28.28,75776.5,45.2,-0.35019,0.00018,27.56385]
[1779478354261,28.28,75776.5,45.2,-0.35019,0.00018,27.56385]
[1779478354025,28.28,75793.65,45.2,-0.34718,0.00018,27.48285]
[1779478354515,28.28,75793.65,45.2,-0.34718,0.00018,27.48285]
[1779478354599,28.28,75793.65,45.2,-0.34718,0.00018,27.48285]
[1779478354713,28.28,75793.65,45.2,-0.34718,0.00018,27.48285]
[1779478354958,28.28,75804.8,45.2,-0.34522,0.00018,27.42931]
[1779478356973,28.28,75800.65,45.2,-0.34595,0.00018,27.44938]
[1779478359994,28.28,75810.4,45.2,-0.34425,0.00017,27.40244]
[1779478360590,28.28,75810.4,45.2,-0.34425,0.00017,27.40244]
[1779478360887,28.28,75810.4,45.2,-0.34425,0.00017,27.40244]
[1779478362738,28.29,75818.09,45.2,-0.34291,0.00017,27.36509]
[1779478364538,28.29,75805.01,45.2,-0.34521,0.00018,27.4289]
[1779478367219,28.29,75816.62,45.2,-0.34319,0.00017,27.37272]
[1779478367319,28.29,75816.62,45.2,-0.34319,0.00017,27.37272]
[1779478367358,28.29,75816.62,45.2,-0.34319,0.00017,27.37272]
[1779478368056,28.29,75825.79,45.2,-0.34159,0.00017,27.32778]
[1779478369977,28.29,75826.69,45.2,-0.34144,0.00017,27.32344]
[1779478371016,28.29,75824.38,45.2,-0.34184,0.00017,27.33498]
[1779478371021,28.29,75824.38,45.2,-0.34184,0.00017,27.33498]
[1779478371084,28.29,75820.56,45.2,-0.34251,0.00017,27.35391]
[1779478374193,28.29,75821.86,45.2,-0.34229,0.00017,27.3475]
[1779478376336,28.29,75828.22,45.2,-0.34117,0.00017,27.31598]
[1779478377331,28.29,75830.11,45.2,-0.34084,0.00017,27.30656]
[1779478379842,28.29,75834.49,45.2,-0.34008,0.00017,27.28472]
[1779478379868,28.29,75834.49,45.2,-0.34008,0.00017,27.28472]
[1779478379872,28.29,75834.49,45.2,-0.34008,0.00017,27.28472]
[1779478379892,28.29,75834.49,45.2,-0.34008,0.00017,27.28472]
[1779478380596,28.29,75837.47,45.2,-0.33956,0.00017,27.26982]
[1779478380726,28.29,75837.47,45.2,-0.33956,0.00017,27.26982]
[1779478380777,28.29,75837.47,45.2,-0.33956,0.00017,27.26982]
[1779478380793,28.29,75837.47,45.2,-0.33956,0.00017,27.26982]
[1779478380822,28.29,75837.47,45.2,-0.33956,0.00017,27.26982]
[1779478381114,28.29,75838.49,45.2,-0.33937,0.00017,27.26453]
[1779478381159,28.29,75838.49,45.2,-0.33937,0.00017,27.26453]
[1779478381442,28.29,75838.49,45.2,-0.33937,0.00017,27.26453]
[1779478381774,28.29,75838.49,45.2,-0.33937,0.00017,27.26453]
[1779478382683,28.29,75837.55,45.2,-0.33954,0.00017,27.26921]
[1779478382758,28.29,75837.55,45.2,-0.33954,0.00017,27.26921]
[1779478383063,28.29,75837.55,45.2,-0.33954,0.00017,27.26921]
[1779478383197,28.29,75834.39,45.2,-0.34008,0.00017,27.28495]
[1779478383496,28.29,75834.39,45.2,-0.34008,0.00017,27.28495]
[1779478383840,28.29,75834.39,45.2,-0.34008,0.00017,27.28495]
[1779478383939,28.29,75834.39,45.2,-0.34008,0.00017,27.28495]
[1779478384061,28.29,75834.39,45.2,-0.34008,0.00017,27.28495]
[1779478384068,28.29,75838.65,45.2,-0.33934,0.00017,27.26358]
[1779478384169,28.29,75838.65,45.2,-0.33934,0.00017,27.26358]
[1779478384264,28.29,75838.65,45.2,-0.33934,0.00017,27.26358]
[1779478384591,28.29,75838.65,45.2,-0.33934,0.00017,27.26358]
[1779478384693,28.29,75838.65,45.2,-0.33934,0.00017,27.26358]
[1779478384784,28.29,75856.74,45.2,-0.33619,0.00017,27.172]
[1779478385152,28.29,75856.74,45.2,-0.33619,0.00017,27.172]
[1779478385988,28.29,75856.74,45.2,-0.33619,0.00017,27.172]
[1779478386016,28.28,75870.63,45.2,-0.33379,0.00017,27.10055]
[1779478386290,28.28,75870.63,45.2,-0.33379,0.00017,27.10055]
[1779478386327,28.28,75870.63,45.2,-0.33379,0.00017,27.10055]
[1779478386573,28.28,75870.63,45.2,-0.33379,0.00017,27.10055]
[1779478387200,28.28,75875.64,45.2,-0.33292,0.00017,27.07449]
[1779478387496,28.28,75875.64,45.2,-0.33292,0.00017,27.07449]
[1779478387621,28.28,75875.64,45.2,-0.33292,0.00017,27.07449]
[1779478387918,28.28,75884.96,45.2,-0.33131,0.00017,27.02579]
[1779478389262,28.28,75890.35,45.2,-0.33038,0.00017,26.99748]
[1779478389621,28.28,75890.35,45.2,-0.33038,0.00017,26.99748]
[1779478389840,28.28,75890.35,45.2,-0.33038,0.00017,26.99748]
[1779478389942,28.28,75898.83,45.2,-0.32892,0.00017,26.95256]
[1779478391163,28.28,75895.94,45.2,-0.32942,0.00017,26.96788]
[1779478391258,28.28,75895.94,45.2,-0.32942,0.00017,26.96788]
[1779478391391,28.28,75895.94,45.2,-0.32942,0.00017,26.96788]
[1779478392245,28.28,75890.42,45.2,-0.33037,0.00017,26.99702]
[1779478392575,28.28,75890.42,45.2,-0.33037,0.00017,26.99702]
[1779478392663,28.28,75890.42,45.2,-0.33037,0.00017,26.99702]
[1779478393093,28.28,75880.55,45.2,-0.33207,0.00017,27.04872]
[1779478393253,28.28,75870.58,45.2,-0.33378,0.00017,27.10041]
[1779478394454,28.28,75870.58,45.2,-0.33378,0.00017,27.10041]
[1779478395452,28.28,75868.76,45.2,-0.33409,0.00017,27.10969]
[1779478395492,28.28,75858.68,45.2,-0.33583,0.00017,27.16131]
[1779478397917,28.28,75856.11,45.2,-0.33627,0.00017,27.17425]
[1779478398107,28.28,75855.85,45.2,-0.33631,0.00017,27.1754]
[1779478398228,28.28,75855.85,45.2,-0.33631,0.00017,27.1754]
[1779478398602,28.28,75855.85,45.2,-0.33631,0.00017,27.1754]
[1779478400040,28.28,75849.3,45.2,-0.33745,0.00017,27.20858]
[1779478401202,28.28,75848.86,45.2,-0.33751,0.00017,27.21058]
[1779478401296,28.28,75848.86,45.2,-0.33751,0.00017,27.21058]
[1779478402779,28.28,75850.31,45.2,-0.33726,0.00017,27.2031]
[1779478403113,28.28,75850.31,45.2,-0.33726,0.00017,27.2031]
[1779478404287,28.27,75845.24,45.2,-0.33813,0.00017,27.22842]
[1779478404312,28.27,75845.24,45.2,-0.33813,0.00017,27.22842]
[1779478404336,28.27,75845.24,45.2,-0.33813,0.00017,27.22842]
[1779478405612,28.27,75847.96,45.2,-0.33765,0.00017,27.21452]
[1779478411534,28.27,75840.63,45.2,-0.33889,0.00017,27.25036]
[1779478411557,28.27,75840.63,45.2,-0.33889,0.00017,27.25036]
[1779478411560,28.27,75840.63,45.2,-0.33889,0.00017,27.25036]
[1779478411750,28.27,75840.63,45.2,-0.33889,0.00017,27.25036]
[1779478411771,28.27,75840.63,45.2,-0.33889,0.00017,27.25036]
[1779478412403,28.26,75831.63,45.2,-0.34044,0.00017,27.292]
[1779478414196,28.26,75829.13,45.2,-0.34087,0.00017,27.30437]
[1779478414358,28.26,75829.13,45.2,-0.34087,0.00017,27.30437]
[1779478414392,28.26,75829.13,45.2,-0.34087,0.00017,27.30437]
[1779478414674,28.26,75829.13,45.2,-0.34087,0.00017,27.30437]
[1779478414727,28.26,75829.13,45.2,-0.34087,0.00017,27.30437]
[1779478415437,28.26,75830.91,45.2,-0.34056,0.00017,27.29546]
[1779478415491,28.26,75830.91,45.2,-0.34056,0.00017,27.29546]
[1779478417901,28.26,75831.47,45.2,-0.34046,0.00017,27.29257]
[1779478418047,28.26,75831.47,45.2,-0.34046,0.00017,27.29257]
[1779478418417,28.26,75829.4,45.2,-0.34081,0.00017,27.3028]
[1779478418848,28.26,75829.4,45.2,-0.34081,0.00017,27.3028]
[1779478421066,28.26,75833.98,45.2,-0.34001,0.00017,27.27989]
[1779478421618,28.26,75834.16,45.2,-0.33998,0.00017,27.27895]
[1779478426565,28.26,75835.43,45.2,-0.33975,0.00017,27.27242]
[1779478426953,28.26,75835.43,45.2,-0.33975,0.00017,27.27242]
[1779478427502,28.26,75835.96,45.2,-0.33966,0.00017,27.26973]
[1779478427512,28.26,75835.96,45.2,-0.33966,0.00017,27.26973]
[1779478428339,28.26,75834.12,45.2,-0.33998,0.00017,27.27888]
[1779478428709,28.26,75834.12,45.2,-0.33998,0.00017,27.27888]
[1779478428801,28.26,75834.12,45.2,-0.33998,0.00017,27.27888]
[1779478428855,28.26,75834.12,45.2,-0.33998,0.00017,27.27888]
[1779478428879,28.26,75832.05,45.2,-0.34034,0.00017,27.28915]
[1779478429431,28.26,75832.05,45.2,-0.34034,0.00017,27.28915]
[1779478430142,28.26,75818.6,45.2,-0.34269,0.00017,27.35579]
[1779478430171,28.26,75818.6,45.2,-0.34269,0.00017,27.35579]
[1779478430648,28.26,75818.6,45.2,-0.34269,0.00017,27.35579]
[1779478430762,28.26,75818.6,45.2,-0.34269,0.00017,27.35579]
[1779478430986,28.26,75818.6,45.2,-0.34269,0.00017,27.35579]
[1779478431122,28.26,75818.6,45.2,-0.34269,0.00017,27.35579]
[1779478431131,28.26,75818.6,45.2,-0.34269,0.00017,27.35579]
[1779478431150,28.26,75810.65,45.2,-0.34408,0.00017,27.39473]
[1779478431461,28.26,75810.65,45.2,-0.34408,0.00017,27.39473]
[1779478431704,28.26,75810.65,45.2,-0.34408,0.00017,27.39473]
[1779478431730,28.26,75810.65,45.2,-0.34408,0.00017,27.39473]
[1779478432063,28.26,75810.65,45.2,-0.34408,0.00017,27.39473]
[1779478432094,28.26,75801.02,45.2,-0.34577,0.00018,27.44141]
[1779478432535,28.26,75801.02,45.2,-0.34577,0.00018,27.44141]
[1779478432560,28.26,75801.02,45.2,-0.34577,0.00018,27.44141]
[1779478432564,28.26,75801.02,45.2,-0.34577,0.00018,27.44141]
[1779478432823,28.26,75801.02,45.2,-0.34577,0.00018,27.44141]
[1779478432946,28.26,75801.02,45.2,-0.34577,0.00018,27.44141]
[1779478432997,28.26,75791.13,45.2,-0.34751,0.00018,27.4888]
[1779478433446,28.26,75791.13,45.2,-0.34751,0.00018,27.4888]
[1779478434215,28.26,75787.71,45.2,-0.34811,0.00018,27.50505]
[1779478434220,28.26,75787.71,45.2,-0.34811,0.00018,27.50505]
[1779478434703,28.26,75787.71,45.2,-0.34811,0.00018,27.50505]
[1779478435249,28.26,75789.27,45.2,-0.34783,0.00018,27.49762]
[1779478437587,28.26,75803.9,45.2,-0.34527,0.00018,27.42756]
[1779478438796,28.26,75803.9,45.2,-0.34527,0.00018,27.42756]
[1779478439545,28.26,75801.61,45.2,-0.34567,0.00018,27.43865]
[1779478443249,28.26,75808.94,45.2,-0.34439,0.00018,27.4034]
[1779478444036,28.26,75808.94,45.2,-0.34439,0.00018,27.4034]
[1779478444132,28.26,75797.2,45.2,-0.34645,0.00018,27.46012]
[1779478445899,28.26,75794.44,45.2,-0.34694,0.00018,27.47335]
[1779478447107,28.26,75793.01,45.2,-0.34719,0.00018,27.4802]
[1779478452858,28.27,75804.98,45.2,-0.3451,0.00018,27.42295]
[1779478456117,28.27,75809.76,45.2,-0.34427,0.00017,27.4]
[1779478456461,28.27,75810.94,45.2,-0.34407,0.00017,27.39434]
[1779478457030,28.27,75821.87,45.2,-0.34216,0.00017,27.34094]
[1779478458157,28.27,75821.87,45.2,-0.34216,0.00017,27.34094]
[1779478458191,28.27,75824.01,45.2,-0.34178,0.00017,27.33032]
[1779478458235,28.27,75824.01,45.2,-0.34178,0.00017,27.33032]
[1779478460111,28.27,75823.9,45.2,-0.3418,0.00017,27.33079]
[1779478460283,28.27,75824.7,45.2,-0.34166,0.00017,27.32698]
[1779478461026,28.27,75824.7,45.2,-0.34166,0.00017,27.32698]
[1779478461128,28.27,75824.26,45.2,-0.34175,0.00017,27.32929]
[1779478461405,28.27,75824.26,45.2,-0.34175,0.00017,27.32929]
[1779478461642,28.27,75824.26,45.2,-0.34175,0.00017,27.32929]
[1779478462564,28.27,75828.87,45.2,-0.34094,0.00017,27.30642]
[1779478465756,28.27,75832.26,45.2,-0.34034,0.00017,27.28945]
[1779478468491,28.27,75832.34,45.2,-0.34033,0.00017,27.28891]
[1779478469026,28.27,75832.34,45.2,-0.34033,0.00017,27.28891]
[1779478469077,28.27,75832.58,45.2,-0.34028,0.00017,27.28767]
[1779478469891,28.27,75832.58,45.2,-0.34028,0.00017,27.28767]
[1779478470255,28.27,75829.62,45.2,-0.3408,0.00017,27.30254]
[1779478470939,28.27,75829.62,45.2,-0.3408,0.00017,27.30254]
[1779478473821,28.27,75830.08,45.2,-0.34072,0.00017,27.29759]
[1779478473939,28.27,75830.08,45.2,-0.34072,0.00017,27.29759]
[1779478474038,28.27,75830.08,45.2,-0.34072,0.00017,27.29759]
[1779478474044,28.27,75830.08,45.2,-0.34072,0.00017,27.29759]
[1779478474449,28.27,75825.14,45.2,-0.34159,0.00017,27.32219]
[1779478474644,28.27,75825.14,45.2,-0.34159,0.00017,27.32219]
[1779478475467,28.27,75819.9,45.2,-0.3425,0.00017,27.348]
[1779478476088,28.27,75819.9,45.2,-0.3425,0.00017,27.348]
[1779478476134,28.27,75819.9,45.2,-0.3425,0.00017,27.348]
[1779478476246,28.27,75819.9,45.2,-0.3425,0.00017,27.348]
[1779478476358,28.27,75819.9,45.2,-0.3425,0.00017,27.348]
[1779478476365,28.27,75819.9,45.2,-0.3425,0.00017,27.348]
[1779478476283,28.27,75797.61,45.2,-0.34641,0.00018,27.45628]
[1779478476879,28.27,75770.14,45.2,-0.35124,0.00018,27.58595]
[1779478477788,28.27,75770.14,45.2,-0.35124,0.00018,27.58595]
[1779478477821,28.27,75770.14,45.2,-0.35124,0.00018,27.58595]
[1779478477881,28.27,75770.14,45.2,-0.35124,0.00018,27.58595]
[1779478478151,28.27,75770.14,45.2,-0.35124,0.00018,27.58595]
[1779478478162,28.27,75770.14,45.2,-0.35124,0.00018,27.58595]
[1779478478936,28.27,75769.1,45.2,-0.35143,0.00018,27.59079]
[1779478480778,28.27,75769.55,45.2,-0.35134,0.00018,27.58855]
[1779478480955,28.27,75769.55,45.2,-0.35134,0.00018,27.58855]
[1779478480993,28.27,75769.55,45.2,-0.35134,0.00018,27.58855]
[1779478481030,28.27,75769.55,45.2,-0.35134,0.00018,27.58855]
[1779478481048,28.27,75766.4,45.2,-0.35189,0.00018,27.60307]
[1779478481472,28.27,75766.4,45.2,-0.35189,0.00018,27.60307]
[1779478482711,28.27,75762.49,45.2,-0.35258,0.00018,27.62112]
[1779478483976,28.27,75769.53,45.2,-0.35135,0.00018,27.58869]
[1779478484299,28.27,75769.53,45.2,-0.35135,0.00018,27.58869]
[1779478484393,28.27,75771.46,45.2,-0.35101,0.00018,27.57981]
[1779478484573,28.27,75771.46,45.2,-0.35101,0.00018,27.57981]
[1779478484979,28.27,75777.44,45.2,-0.34995,0.00018,27.55181]
[1779478486376,28.27,75783.9,45.2,-0.34881,0.00018,27.52137]
[1779478489359,28.27,75785.36,45.2,-0.34855,0.00018,27.51436]
[1779478489464,28.27,75785.36,45.2,-0.34855,0.00018,27.51436]
[1779478489916,28.27,75785.36,45.2,-0.34855,0.00018,27.51436]
[1779478490093,28.27,75785.36,45.2,-0.34855,0.00018,27.51436]
[1779478490178,28.27,75797.18,45.2,-0.34648,0.00018,27.45807]
[1779478490342,28.27,75797.18,45.2,-0.34648,0.00018,27.45807]
[1779478490780,28.27,75797.18,45.2,-0.34648,0.00018,27.45807]
[1779478491125,28.27,75785.87,45.2,-0.34846,0.00018,27.51194]
[1779478491431,28.27,75785.87,45.2,-0.34846,0.00018,27.51194]
[1779478491943,28.27,75785.87,45.2,-0.34846,0.00018,27.51194]
[1779478492010,28.27,75785.87,45.2,-0.34846,0.00018,27.51194]
[1779478492030,28.27,75785.87,45.2,-0.34846,0.00018,27.51194]
[1779478492306,28.27,75785.87,45.2,-0.34846,0.00018,27.51194]
[1779478492198,28.27,75776.62,45.2,-0.35009,0.00018,27.55545]
[1779478493197,28.27,75776.62,45.2,-0.35009,0.00018,27.55545]
[1779478493247,28.27,75767.29,45.2,-0.35173,0.00018,27.59885]
[1779478493363,28.27,75767.29,45.2,-0.35173,0.00018,27.59885]
[1779478494148,28.27,75767.29,45.2,-0.35173,0.00018,27.59885]
[1779478494173,28.27,75767.29,45.2,-0.35173,0.00018,27.59885]
[1779478495134,28.27,75772.04,45.2,-0.35089,0.00018,27.5767]
[1779478495196,28.27,75780.17,45.2,-0.34946,0.00018,27.53858]
[1779478495998,28.27,75780.17,45.2,-0.34946,0.00018,27.53858]
[1779478496153,28.27,75780.17,45.2,-0.34946,0.00018,27.53858]
[1779478496795,28.27,75778.65,45.2,-0.34972,0.00018,27.54567]
[1779478497500,28.27,75783.56,45.2,-0.34886,0.00018,27.52251]
[1779478498060,28.27,75783.56,45.2,-0.34886,0.00018,27.52251]
[1779478498466,28.27,75785.43,45.2,-0.34853,0.00018,27.51364]
[1779478498514,28.27,75785.43,45.2,-0.34853,0.00018,27.51364]
[1779478498969,28.27,75785.43,45.2,-0.34853,0.00018,27.51364]
[1779478499012,28.27,75785.43,45.2,-0.34853,0.00018,27.51364]
[1779478499760,28.27,75783.89,45.2,-0.3488,0.00018,27.5209]
[1779478499969,28.27,75783.89,45.2,-0.3488,0.00018,27.5209]
[1779478501439,28.27,75776.11,45.2,-0.35016,0.00018,27.55741]
[1779478501552,28.27,75776.11,45.2,-0.35016,0.00018,27.55741]
[1779478501589,28.27,75776.11,45.2,-0.35016,0.00018,27.55741]
[1779478501946,28.27,75776.11,45.2,-0.35016,0.00018,27.55741]
[1779478502107,28.27,75776.11,45.2,-0.35016,0.00018,27.55741]
[1779478502162,28.27,75776.11,45.2,-0.35016,0.00018,27.55741]
[1779478502307,28.27,75776.11,45.2,-0.35016,0.00018,27.55741]
[1779478502321,28.27,75776.11,45.2,-0.35016,0.00018,27.55741]
[1779478502332,28.27,75776.11,45.2,-0.35016,0.00018,27.55741]
[1779478502398,28.27,75772.9,45.2,-0.35073,0.00018,27.57236]
[1779478502678,28.27,75772.9,45.2,-0.35073,0.00018,27.57236]
[1779478502880,28.27,75772.9,45.2,-0.35073,0.00018,27.57236]
[1779478502883,28.27,75772.9,45.2,-0.35073,0.00018,27.57236]
[1779478502908,28.27,75772.9,45.2,-0.35073,0.00018,27.57236]
[1779478503320,28.27,75772.9,45.2,-0.35073,0.00018,27.57236]
[1779478503197,28.27,75792.9,45.2,-0.34721,0.00018,27.47796]
[1779478503596,28.27,75792.9,45.2,-0.34721,0.00018,27.47796]
[1779478503963,28.27,75792.9,45.2,-0.34721,0.00018,27.47796]
[1779478504319,28.27,75792.9,45.2,-0.34721,0.00018,27.47796]
[1779478504144,28.27,75802.18,45.2,-0.34558,0.00018,27.43348]
[1779478504487,28.27,75802.18,45.2,-0.34558,0.00018,27.43348]
[1779478504636,28.27,75802.18,45.2,-0.34558,0.00018,27.43348]
[1779478504763,28.27,75802.18,45.2,-0.34558,0.00018,27.43348]
[1779478504904,28.27,75802.18,45.2,-0.34558,0.00018,27.43348]
[1779478505159,28.27,75802.18,45.2,-0.34558,0.00018,27.43348]
[1779478505196,28.27,75802.18,45.2,-0.34558,0.00018,27.43348]
[1779478505283,28.27,75802.18,45.2,-0.34558,0.00018,27.43348]
[1779478507835,28.27,75796.97,45.2,-0.3465,0.00018,27.45864]
[1779478507878,28.27,75796.97,45.2,-0.3465,0.00018,27.45864]
[1779478507881,28.27,75796.97,45.2,-0.3465,0.00018,27.45864]
[1779478508768,28.27,75791.77,45.2,-0.34741,0.00018,27.48351]
[1779478508961,28.27,75791.77,45.2,-0.34741,0.00018,27.48351]
[1779478510251,28.27,75787.58,45.2,-0.34815,0.00018,27.50344]
[1779478511848,28.27,75782.01,45.2,-0.34913,0.00018,27.52974]
[1779478511857,28.27,75782.01,45.2,-0.34913,0.00018,27.52974]
[1779478512736,28.27,75781.07,45.2,-0.34929,0.00018,27.53415]
[1779478512829,28.27,75781.07,45.2,-0.34929,0.00018,27.53415]
[1779478512853,28.27,75781.07,45.2,-0.34929,0.00018,27.53415]
[1779478513153,28.27,75781.07,45.2,-0.34929,0.00018,27.53415]
[1779478513894,28.27,75787.11,45.2,-0.34823,0.00018,27.5056]
[1779478515904,28.27,75794.25,45.2,-0.34697,0.00018,27.47165]
[1779478516755,28.27,75793.94,45.2,-0.34703,0.00018,27.47315]
[1779478517795,28.27,75793.98,45.2,-0.34702,0.00018,27.47299]
[1779478517797,28.27,75793.98,45.2,-0.34702,0.00018,27.47299]
[1779478518920,28.27,75789.6,45.2,-0.34779,0.00018,27.49388]
[1779478522911,28.27,75784.99,45.2,-0.3486,0.00018,27.5157]
[1779478523566,28.27,75780.76,45.2,-0.34935,0.00018,27.53565]
[1779478523918,28.27,75780.76,45.2,-0.34935,0.00018,27.53565]
[1779478524020,28.27,75780.76,45.2,-0.34935,0.00018,27.53565]
[1779478524298,28.27,75761.22,45.2,-0.3528,0.00018,27.6266]
[1779478524499,28.27,75761.22,45.2,-0.3528,0.00018,27.6266]
[1779478525349,28.27,75761.22,45.2,-0.3528,0.00018,27.6266]
[1779478525361,28.27,75761.22,45.2,-0.3528,0.00018,27.6266]
[1779478525308,28.27,75749.62,45.2,-0.35485,0.00018,27.67956]
[1779478525536,28.27,75749.62,45.2,-0.35485,0.00018,27.67956]
[1779478525832,28.27,75749.62,45.2,-0.35485,0.00018,27.67956]
[1779478526040,28.27,75749.62,45.2,-0.35485,0.00018,27.67956]
[1779478526115,28.27,75749.62,45.2,-0.35485,0.00018,27.67956]
[1779478526197,28.27,75749.62,45.2,-0.35485,0.00018,27.67956]
[1779478526312,28.27,75736.97,45.2,-0.35709,0.00018,27.73657]
[1779478527291,28.27,75736.97,45.2,-0.35709,0.00018,27.73657]
[1779478527329,28.27,75736.97,45.2,-0.35709,0.00018,27.73657]
[1779478527322,28.27,75735.13,45.2,-0.35742,0.00018,27.74496]
[1779478527909,28.27,75735.13,45.2,-0.35742,0.00018,27.74496]
[1779478530717,28.27,75741.87,45.2,-0.35623,0.00018,27.71485]
[1779478531708,28.27,75748.23,45.2,-0.35509,0.00018,27.68311]
[1779478532458,28.27,75746.02,45.2,-0.35548,0.00018,27.69315]
[1779478535228,28.27,75743.85,45.2,-0.35587,0.00018,27.70302]
[1779478535431,28.27,75744.26,45.2,-0.3558,0.00018,27.70122]
[1779478535923,28.27,75744.26,45.2,-0.3558,0.00018,27.70122]
[1779478536572,28.27,75744.26,45.2,-0.3558,0.00018,27.70122]
[1779478536605,28.27,75744.26,45.2,-0.3558,0.00018,27.70122]
[1779478537239,28.27,75744.26,45.2,-0.3558,0.00018,27.70122]
[1779478537261,28.27,75739.7,45.2,-0.35661,0.00018,27.72178]
[1779478538426,28.27,75736.72,45.2,-0.35714,0.00018,27.73511]
[1779478538469,28.27,75733.34,45.2,-0.35775,0.00018,27.75034]
[1779478540275,28.27,75733.34,45.2,-0.35775,0.00018,27.75034]
[1779478540425,28.27,75738.14,45.2,-0.3569,0.00018,27.72897]
[1779478540434,28.27,75738.14,45.2,-0.3569,0.00018,27.72897]
[1779478541324,28.28,75739.29,45.2,-0.3567,0.00018,27.72401]
[1779478541548,28.28,75739.29,45.2,-0.3567,0.00018,27.72401]
[1779478541587,28.28,75739.29,45.2,-0.3567,0.00018,27.72401]
[1779478541674,28.28,75735.44,45.2,-0.35738,0.00018,27.74121]
[1779478542950,28.28,75735.44,45.2,-0.35738,0.00018,27.74121]
[1779478543465,28.28,75737.32,45.2,-0.35705,0.00018,27.73283]
[1779478544296,28.28,75737.32,45.2,-0.35705,0.00018,27.73283]
[1779478544319,28.28,75737.32,45.2,-0.35705,0.00018,27.73283]
[1779478544705,28.28,75738.3,45.2,-0.35688,0.00018,27.72849]
[1779478544802,28.28,75746.27,45.2,-0.35546,0.00018,27.69267]
[1779478546146,28.28,75746.27,45.2,-0.35546,0.00018,27.69267]
[1779478546161,28.28,75746.27,45.2,-0.35546,0.00018,27.69267]
[1779478546178,28.28,75759.06,45.2,-0.35321,0.00018,27.63459]
[1779478546683,28.28,75759.06,45.2,-0.35321,0.00018,27.63459]
[1779478548047,28.28,75762.84,45.2,-0.35254,0.00018,27.61722]
[1779478550003,28.28,75759.73,45.2,-0.35309,0.00018,27.63155]
[1779478550082,28.28,75759.73,45.2,-0.35309,0.00018,27.63155]
[1779478551212,28.28,75762.57,45.2,-0.35259,0.00018,27.61849]
[1779478551214,28.28,75771.15,45.2,-0.35107,0.00018,27.57875]
[1779478551422,28.28,75771.15,45.2,-0.35107,0.00018,27.57875]
[1779478551493,28.28,75771.15,45.2,-0.35107,0.00018,27.57875]
[1779478552000,28.28,75770.68,45.2,-0.35115,0.00018,27.58093]
[1779478552555,28.28,75770.68,45.2,-0.35115,0.00018,27.58093]
[1779478553143,28.28,75770.68,45.2,-0.35115,0.00018,27.58093]
[1779478553379,28.28,75770.68,45.2,-0.35115,0.00018,27.58093]
[1779478555520,28.28,75768.55,45.2,-0.35152,0.00018,27.59067]
[1779478555926,28.28,75768.55,45.2,-0.35152,0.00018,27.59067]
[1779478556139,28.28,75768.55,45.2,-0.35152,0.00018,27.59067]
[1779478556240,28.28,75768.67,45.2,-0.3515,0.00018,27.59002]
[1779478557534,28.28,75771.07,45.2,-0.35108,0.00018,27.57887]
[1779478558277,28.28,75771.07,45.2,-0.35108,0.00018,27.57887]
[1779478558378,28.27,75773.46,45.2,-0.35065,0.00018,27.56766]
[1779478558980,28.27,75773.46,45.2,-0.35065,0.00018,27.56766]
[1779478559549,28.27,75769.58,45.2,-0.35133,0.00018,27.58566]
[1779478559650,28.27,75764.81,45.2,-0.35218,0.00018,27.60774]
[1779478560932,28.27,75764.81,45.2,-0.35218,0.00018,27.60774]
[1779478561726,28.27,75763.05,45.2,-0.35248,0.00018,27.61581]
[1779478562243,28.27,75754.57,45.2,-0.35398,0.00018,27.65464]
[1779478562911,28.27,75754.57,45.2,-0.35398,0.00018,27.65464]
[1779478563460,28.27,75757.27,45.2,-0.3535,0.00018,27.64224]
[1779478565961,28.27,75754.23,45.2,-0.35403,0.00018,27.65597]
[1779478566022,28.27,75754.23,45.2,-0.35403,0.00018,27.65597]
[1779478566036,28.27,75754.23,45.2,-0.35403,0.00018,27.65597]
[1779478566119,28.27,75754.23,45.2,-0.35403,0.00018,27.65597]
[1779478566508,28.27,75754.12,45.2,-0.35405,0.00018,27.65639]
[1779478567367,28.27,75762.7,45.2,-0.35253,0.00018,27.61703]
[1779478568523,28.27,75768.0,45.2,-0.3516,0.00018,27.59252]
[1779478569099,28.27,75768.0,45.2,-0.3516,0.00018,27.59252]
[1779478569109,28.27,75768.0,45.2,-0.3516,0.00018,27.59252]
[1779478569414,28.27,75768.0,45.2,-0.3516,0.00018,27.59252]
[1779478569593,28.27,75765.27,45.2,-0.35208,0.00018,27.60515]
[1779478569679,28.27,75765.27,45.2,-0.35208,0.00018,27.60515]
[1779478570127,28.27,75754.78,45.2,-0.35393,0.00018,27.65329]
[1779478570702,28.27,75754.78,45.2,-0.35393,0.00018,27.65329]
[1779478571224,28.27,75754.78,45.2,-0.35393,0.00018,27.65329]
[1779478576989,28.27,75752.57,45.2,-0.35432,0.00018,27.66325]
[1779478577099,28.27,75752.57,45.2,-0.35432,0.00018,27.66325]
[1779478577194,28.27,75752.57,45.2,-0.35432,0.00018,27.66325]
[1779478577349,28.27,75752.57,45.2,-0.35432,0.00018,27.66325]
[1779478577409,28.27,75752.57,45.2,-0.35432,0.00018,27.66325]
[1779478577457,28.27,75753.22,45.2,-0.3542,0.00018,27.66028]
[1779478577512,28.27,75753.22,45.2,-0.3542,0.00018,27.66028]
[1779478577541,28.27,75753.22,45.2,-0.3542,0.00018,27.66028]
[1779478577705,28.27,75738.3,45.2,-0.35685,0.00018,27.72765]
[1779478578973,28.27,75738.3,45.2,-0.35685,0.00018,27.72765]
[1779478578976,28.27,75738.3,45.2,-0.35685,0.00018,27.72765]
[1779478578983,28.27,75738.3,45.2,-0.35685,0.00018,27.72765]
[1779478579375,28.27,75738.3,45.2,-0.35685,0.00018,27.72765]
[1779478579388,28.27,75738.3,45.2,-0.35685,0.00018,27.72765]
[1779478579435,28.27,75735.21,45.2,-0.3574,0.00018,27.74163]
[1779478579750,28.27,75735.21,45.2,-0.3574,0.00018,27.74163]
[1779478579981,28.27,75735.21,45.2,-0.3574,0.00018,27.74163]
[1779478580094,28.27,75735.21,45.2,-0.3574,0.00018,27.74163]
[1779478580490,28.27,75737.41,45.2,-0.35701,0.00018,27.73181]
[1779478581435,28.27,75737.41,45.2,-0.35701,0.00018,27.73181]
[1779478581951,28.27,75740.81,45.2,-0.35641,0.00018,27.7166]
[1779478582457,28.27,75742.03,45.2,-0.35619,0.00018,27.71114]
[1779478583365,28.27,75742.03,45.2,-0.35619,0.00018,27.71114]
[1779478583503,28.27,75740.82,45.2,-0.35641,0.00018,27.71662]
[1779478584498,28.27,75740.87,45.2,-0.3564,0.00018,27.71639]
[1779478584676,28.27,75740.87,45.2,-0.3564,0.00018,27.71639]
[1779478584770,28.27,75740.87,45.2,-0.3564,0.00018,27.71639]
[1779478585039,28.27,75740.87,45.2,-0.3564,0.00018,27.71639]
[1779478585239,28.27,75740.87,45.2,-0.3564,0.00018,27.71639]
[1779478585339,28.27,75738.72,45.2,-0.35678,0.00018,27.72605]
[1779478585470,28.27,75738.72,45.2,-0.35678,0.00018,27.72605]
[1779478586587,28.27,75732.64,45.2,-0.35787,0.00018,27.75335]
[1779478586768,28.27,75734.68,45.2,-0.35751,0.00018,27.74443]
[1779478587664,28.27,75734.68,45.2,-0.35751,0.00018,27.74443]
[1779478587674,28.27,75734.68,45.2,-0.35751,0.00018,27.74443]
[1779478589079,28.27,75735.95,45.2,-0.35729,0.00018,27.73878]
[1779478589188,28.27,75735.95,45.2,-0.35729,0.00018,27.73878]
[1779478589247,28.27,75735.95,45.2,-0.35729,0.00018,27.73878]
[1779478589344,28.27,75738.04,45.2,-0.35692,0.00018,27.72946]
[1779478592236,28.28,75733.08,45.2,-0.3578,0.00018,27.75174]
[1779478592272,28.28,75734.66,45.2,-0.35752,0.00018,27.74196]
[1779478593970,28.28,75735.54,45.2,-0.35737,0.00018,27.73804]
[1779478594112,28.28,75735.54,45.2,-0.35737,0.00018,27.73804]
[1779478594451,28.28,75735.54,45.2,-0.35737,0.00018,27.73804]
[1779478594875,28.28,75736.89,45.2,-0.35713,0.00018,27.73203]
[1779478594924,28.28,75736.89,45.2,-0.35713,0.00018,27.73203]
[1779478594934,28.28,75736.89,45.2,-0.35713,0.00018,27.73203]
[1779478595053,28.28,75736.89,45.2,-0.35713,0.00018,27.73203]
[1779478595324,28.28,75736.89,45.2,-0.35713,0.00018,27.73203]
[1779478595890,28.28,75740.32,45.2,-0.35652,0.00018,27.71671]
[1779478595905,28.28,75740.32,45.2,-0.35652,0.00018,27.71671]
[1779478596459,28.28,75740.32,45.2,-0.35652,0.00018,27.71671]
[1779478595907,28.28,75752.04,45.2,-0.35444,0.00018,27.66379]
[1779478596554,28.28,75752.04,45.2,-0.35444,0.00018,27.66379]
[1779478596593,28.28,75752.04,45.2,-0.35444,0.00018,27.66379]
[1779478597282,28.28,75752.04,45.2,-0.35444,0.00018,27.66379]
[1779478597808,28.28,75759.23,45.2,-0.35317,0.00018,27.63104]
[1779478598563,28.28,75761.93,45.2,-0.3527,0.00018,27.61864]
[1779478598719,28.28,75761.93,45.2,-0.3527,0.00018,27.61864]
[1779478599188,28.28,75761.93,45.2,-0.3527,0.00018,27.61864]
[1779478600114,28.28,75774.59,45.2,-0.35046,0.00018,27.55993]
[1779478601602,28.28,75778.74,45.2,-0.34973,0.00018,27.5405]
[1779478602278,28.28,75778.74,45.2,-0.34973,0.00018,27.5405]
[1779478602544,28.28,75774.18,45.2,-0.35054,0.00018,27.56191]
[1779478602725,28.28,75774.18,45.2,-0.35054,0.00018,27.56191]
[1779478602788,28.28,75774.18,45.2,-0.35054,0.00018,27.56191]
[1779478604900,28.28,75791.92,45.2,-0.34742,0.00018,27.4783]
[1779478605641,28.28,75791.92,45.2,-0.34742,0.00018,27.4783]
[1779478608846,28.28,75800.34,45.2,-0.34595,0.00018,27.43822]
[1779478609251,28.28,75800.34,45.2,-0.34595,0.00018,27.43822]
[1779478609938,28.28,75800.92,45.2,-0.34585,0.00018,27.4356]
[1779478609942,28.28,75800.92,45.2,-0.34585,0.00018,27.4356]
[1779478610197,28.28,75800.92,45.2,-0.34585,0.00018,27.4356]
[1779478610320,28.28,75800.92,45.2,-0.34585,0.00018,27.4356]
[1779478610421,28.28,75802.3,45.2,-0.34561,0.00018,27.42891]
[1779478611509,28.28,75809.04,45.2,-0.34443,0.00017,27.39633]
[1779478612183,28.28,75809.04,45.2,-0.34443,0.00017,27.39633]
[1779478612653,28.28,75816.4,45.2,-0.34314,0.00017,27.36046]
[1779478613292,28.28,75826.27,45.2,-0.34142,0.00017,27.312]
[1779478613698,28.28,75826.27,45.2,-0.34142,0.00017,27.312]
[1779478614056,28.28,75826.27,45.2,-0.34142,0.00017,27.312]
[1779478615182,28.28,75832.27,45.2,-0.34037,0.00017,27.28225]
[1779478615252,28.28,75832.27,45.2,-0.34037,0.00017,27.28225]
[1779478615623,28.28,75833.21,45.2,-0.34021,0.00017,27.27772]
[1779478616144,28.28,75833.21,45.2,-0.34021,0.00017,27.27772]
[1779478617939,28.28,75839.25,45.2,-0.33917,0.00017,27.24765]
[1779478618467,28.28,75839.25,45.2,-0.33917,0.00017,27.24765]
[1779478618559,28.28,75840.35,45.2,-0.33897,0.00017,27.24214]
[1779478618855,28.28,75840.35,45.2,-0.33897,0.00017,27.24214]
[1779478619046,28.28,75840.35,45.2,-0.33897,0.00017,27.24214]
[1779478619073,28.28,75840.35,45.2,-0.33897,0.00017,27.24214]
[1779478619256,28.28,75840.35,45.2,-0.33897,0.00017,27.24214]
[1779478619584,28.28,75847.3,45.2,-0.33777,0.00017,27.20717]
[1779478619960,28.28,75847.3,45.2,-0.33777,0.00017,27.20717]
[1779478619988,28.28,75847.3,45.2,-0.33777,0.00017,27.20717]
[1779478620021,28.28,75857.08,45.2,-0.33607,0.00017,27.15754]
[1779478620549,28.28,75857.08,45.2,-0.33607,0.00017,27.15754]
[1779478621232,28.28,75857.08,45.2,-0.33607,0.00017,27.15754]
[1779478623330,28.28,75856.5,45.2,-0.33616,0.00017,27.16025]
[1779478623353,28.28,75856.5,45.2,-0.33616,0.00017,27.16025]
[1779478623506,28.28,75858.58,45.2,-0.3358,0.00017,27.14941]
[1779478623892,28.28,75858.58,45.2,-0.3358,0.00017,27.14941]
[1779478624090,28.28,75858.58,45.2,-0.3358,0.00017,27.14941]
[1779478624385,28.28,75858.58,45.2,-0.3358,0.00017,27.14941]
[1779478624436,28.28,75858.58,45.2,-0.3358,0.00017,27.14941]
[1779478624520,28.28,75855.32,45.2,-0.33636,0.00017,27.16603]
[1779478624527,28.28,75855.32,45.2,-0.33636,0.00017,27.16603]
[1779478624584,28.28,75855.32,45.2,-0.33636,0.00017,27.16603]
[1779478625262,28.28,75855.32,45.2,-0.33636,0.00017,27.16603]
[1779478625407,28.28,75855.32,45.2,-0.33636,0.00017,27.16603]
[1779478625935,28.28,75848.37,45.2,-0.33757,0.00017,27.20136]
[1779478626025,28.28,75848.37,45.2,-0.33757,0.00017,27.20136]
[1779478627925,28.28,75834.66,45.2,-0.33996,0.00017,27.27033]
[1779478629744,28.28,75834.55,45.2,-0.33998,0.00017,27.27105]
[1779478629847,28.28,75834.55,45.2,-0.33998,0.00017,27.27105]
[1779478630438,28.28,75834.55,45.2,-0.33998,0.00017,27.27105]
[1779478630587,28.28,75835.54,45.2,-0.33981,0.00017,27.26619]
[1779478631031,28.28,75835.54,45.2,-0.33981,0.00017,27.26619]
[1779478631138,28.28,75835.54,45.2,-0.33981,0.00017,27.26619]
[1779478631285,28.28,75835.54,45.2,-0.33981,0.00017,27.26619]
[1779478631383,28.28,75848.01,45.2,-0.33764,0.00017,27.20353]
[1779478632131,28.28,75848.01,45.2,-0.33764,0.00017,27.20353]
[1779478632710,28.28,75852.84,45.2,-0.3368,0.00017,27.17906]
[1779478634540,28.28,75853.59,45.2,-0.33667,0.00017,27.17509]
[1779478634943,28.28,75853.59,45.2,-0.33667,0.00017,27.17509]
[1779478635656,28.28,75854.68,45.2,-0.33648,0.00017,27.16947]
[1779478635676,28.28,75854.68,45.2,-0.33648,0.00017,27.16947]
[1779478637062,28.28,75850.9,45.2,-0.33713,0.00017,27.1886]
[1779478637299,28.28,75850.9,45.2,-0.33713,0.00017,27.1886]
[1779478637311,28.28,75850.9,45.2,-0.33713,0.00017,27.1886]
[1779478637407,28.28,75850.9,45.2,-0.33713,0.00017,27.1886]
[1779478637435,28.28,75850.9,45.2,-0.33713,0.00017,27.1886]
[1779478639485,28.28,75842.97,45.2,-0.3385,0.00017,27.22849]
[1779478639501,28.28,75842.97,45.2,-0.3385,0.00017,27.22849]
[1779478641767,28.28,75837.16,45.2,-0.33952,0.00017,27.25788]
[1779478641993,28.28,75837.16,45.2,-0.33952,0.00017,27.25788]
[1779478642746,28.28,75833.57,45.2,-0.34015,0.00017,27.27577]
[1779478642892,28.28,75833.57,45.2,-0.34015,0.00017,27.27577]
[1779478643136,28.28,75833.57,45.2,-0.34015,0.00017,27.27577]
[1779478643382,28.28,75833.57,45.2,-0.34015,0.00017,27.27577]
[1779478643386,28.28,75833.57,45.2,-0.34015,0.00017,27.27577]
[1779478643485,28.28,75833.57,45.2,-0.34015,0.00017,27.27577]
[1779478643400,28.28,75825.46,45.2,-0.34156,0.00017,27.31604]
[1779478643658,28.28,75825.46,45.2,-0.34156,0.00017,27.31604]
[1779478644450,28.28,75825.46,45.2,-0.34156,0.00017,27.31604]
[1779478644715,28.28,75820.65,45.2,-0.3424,0.00017,27.33973]
[1779478644974,28.28,75820.65,45.2,-0.3424,0.00017,27.33973]
[1779478645248,28.28,75820.65,45.2,-0.3424,0.00017,27.33973]
[1779478645313,28.28,75825.46,45.2,-0.34157,0.00017,27.31618]
[1779478647527,28.28,75829.27,45.2,-0.3409,0.00017,27.29735]
[1779478647574,28.28,75829.27,45.2,-0.3409,0.00017,27.29735]
[1779478647608,28.28,75829.27,45.2,-0.3409,0.00017,27.29735]
[1779478647625,28.28,75829.27,45.2,-0.3409,0.00017,27.29735]
[1779478648216,28.28,75824.94,45.2,-0.34166,0.00017,27.31879]
[1779478648834,28.28,75824.94,45.2,-0.34166,0.00017,27.31879]
[1779478648852,28.28,75824.94,45.2,-0.34166,0.00017,27.31879]
[1779478648876,28.28,75824.94,45.2,-0.34166,0.00017,27.31879]
[1779478649465,28.29,75825.96,45.2,-0.34149,0.00017,27.31396]
[1779478649752,28.29,75825.96,45.2,-0.34149,0.00017,27.31396]
[1779478649788,28.29,75825.96,45.2,-0.34149,0.00017,27.31396]
[1779478649851,28.29,75825.96,45.2,-0.34149,0.00017,27.31396]
[1779478650150,28.29,75825.96,45.2,-0.34149,0.00017,27.31396]
[1779478652121,28.29,75834.31,45.2,-0.34002,0.00017,27.26946]
[1779478652746,28.29,75829.62,45.2,-0.34084,0.00017,27.29283]
[1779478656518,28.29,75828.35,45.2,-0.34107,0.00017,27.29929]
[1779478662946,28.29,75828.02,45.2,-0.34113,0.00017,27.30128]
[1779478663173,28.29,75828.02,45.2,-0.34113,0.00017,27.30128]
[1779478663187,28.29,75828.02,45.2,-0.34113,0.00017,27.30128]
[1779478664296,28.29,75835.5,45.2,-0.33983,0.00017,27.26411]
[1779478664436,28.29,75835.5,45.2,-0.33983,0.00017,27.26411]
[1779478665253,28.29,75837.09,45.2,-0.33955,0.00017,27.25617]
[1779478665819,28.29,75841.31,45.2,-0.33882,0.00017,27.23502]
[1779478665828,28.29,75841.31,45.2,-0.33882,0.00017,27.23502]
[1779478666453,28.29,75841.31,45.2,-0.33882,0.00017,27.23502]
[1779478666686,28.29,75837.77,45.2,-0.33944,0.00017,27.25283]
[1779478667010,28.29,75837.77,45.2,-0.33944,0.00017,27.25283]
[1779478668917,28.29,75838.32,45.2,-0.33934,0.00017,27.25004]
[1779478669248,28.29,75838.32,45.2,-0.33934,0.00017,27.25004]
[1779478670323,28.29,75840.63,45.2,-0.33894,0.00017,27.23845]
[1779478670391,28.29,75840.63,45.2,-0.33894,0.00017,27.23845]
[1779478670465,28.29,75840.63,45.2,-0.33894,0.00017,27.23845]
[1779478670867,28.29,75842.91,45.2,-0.33854,0.00017,27.227]
[1779478672214,28.29,75844.66,45.2,-0.33824,0.00017,27.2182]
[1779478672769,28.29,75845.82,45.2,-0.33804,0.00017,27.21236]
[1779478672779,28.29,75845.82,45.2,-0.33804,0.00017,27.21236]
[1779478672844,28.29,75845.82,45.2,-0.33804,0.00017,27.21236]
[1779478673204,28.29,75845.82,45.2,-0.33804,0.00017,27.21236]
[1779478673349,28.29,75845.82,45.2,-0.33804,0.00017,27.21236]
[1779478673477,28.29,75828.92,45.2,-0.34098,0.00017,27.29693]
[1779478673778,28.29,75828.92,45.2,-0.34098,0.00017,27.29693]
[1779478674465,28.29,75828.92,45.2,-0.34098,0.00017,27.29693]
[1779478676371,28.29,75820.01,45.2,-0.34254,0.00017,27.34093]
[1779478676395,28.29,75820.01,45.2,-0.34254,0.00017,27.34093]
[1779478676415,28.29,75820.01,45.2,-0.34254,0.00017,27.34093]
[1779478676470,28.29,75821.37,45.2,-0.3423,0.00017,27.33427]
[1779478677429,28.29,75811.22,45.2,-0.34408,0.00017,27.384]
[1779478680839,28.29,75807.63,45.2,-0.34471,0.00017,27.40166]
[1779478681459,28.29,75807.63,45.2,-0.34471,0.00017,27.40166]
[1779478681486,28.29,75801.47,45.2,-0.3458,0.00018,27.43145]
[1779478684632,28.3,75799.68,45.2,-0.34612,0.00018,27.44029]
[1779478687368,28.3,75800.06,45.2,-0.34606,0.00018,27.43863]
[1779478687502,28.3,75787.62,45.2,-0.34824,0.00018,27.49801]
[1779478688792,28.3,75785.77,45.2,-0.34857,0.00018,27.50679]
[1779478690581,28.3,75790.89,45.2,-0.34767,0.00018,27.48261]
[1779478690724,28.3,75790.89,45.2,-0.34767,0.00018,27.48261]
[1779478693583,28.3,75794.69,45.2,-0.34701,0.00018,27.46469]
[1779478697656,28.3,75789.51,45.2,-0.34793,0.00018,27.48951]
[1779478698913,28.3,75786.27,45.2,-0.3485,0.00018,27.5049]
[1779478698985,28.3,75777.9,45.2,-0.34997,0.00018,27.54429]
[1779478701271,28.3,75783.17,45.2,-0.34904,0.00018,27.51956]
[1779478705367,28.3,75783.81,45.2,-0.34893,0.00018,27.51663]
[1779478706791,28.3,75789.74,45.2,-0.34789,0.00018,27.48864]
[1779478706992,28.3,75789.74,45.2,-0.34789,0.00018,27.48864]
[1779478707241,28.3,75789.74,45.2,-0.34789,0.00018,27.48864]
[1779478707403,28.3,75789.74,45.2,-0.34789,0.00018,27.48864]
[1779478708012,28.3,75789.32,45.2,-0.34797,0.00018,27.49071]
[1779478708391,28.3,75789.32,45.2,-0.34797,0.00018,27.49071]
[1779478708434,28.3,75789.32,45.2,-0.34797,0.00018,27.49071]
[1779478713013,28.3,75783.29,45.2,-0.34902,0.00018,27.51624]
[1779478713336,28.3,75783.29,45.2,-0.34902,0.00018,27.51624]
[1779478714181,28.3,75783.31,45.2,-0.34902,0.00018,27.51617]
[1779478714199,28.3,75783.31,45.2,-0.34902,0.00018,27.51617]
[1779478714264,28.3,75771.53,45.2,-0.35109,0.00018,27.57127]
[1779478714734,28.3,75771.53,45.2,-0.35109,0.00018,27.57127]
[1779478714740,28.3,75771.53,45.2,-0.35109,0.00018,27.57127]
[1779478715121,28.3,75771.53,45.2,-0.35109,0.00018,27.57127]
[1779478715498,28.3,75771.53,45.2,-0.35109,0.00018,27.57127]
[1779478716435,28.31,75769.3,45.2,-0.35149,0.00018,27.58179]
[1779478716526,28.31,75760.44,45.2,-0.35306,0.00018,27.62271]
[1779478716763,28.31,75760.44,45.2,-0.35306,0.00018,27.62271]
[1779478718120,28.31,75756.3,45.2,-0.35379,0.00018,27.64165]
[1779478718658,28.31,75756.14,45.2,-0.35382,0.00018,27.64244]
[1779478718952,28.31,75756.14,45.2,-0.35382,0.00018,27.64244]
[1779478719080,28.31,75756.14,45.2,-0.35382,0.00018,27.64244]
[1779478719096,28.31,75756.14,45.2,-0.35382,0.00018,27.64244]
[1779478719315,28.31,75756.14,45.2,-0.35382,0.00018,27.64244]
[1779478719461,28.31,75756.14,45.2,-0.35382,0.00018,27.64244]
[1779478720077,28.31,75750.28,45.2,-0.35486,0.00018,27.66919]
[1779478720395,28.31,75750.28,45.2,-0.35486,0.00018,27.66919]
[1779478721271,28.31,75745.17,45.2,-0.35577,0.00018,27.69251]
[1779478722053,28.31,75748.94,45.2,-0.35512,0.00018,27.67587]
[1779478723431,28.31,75751.63,45.2,-0.35464,0.00018,27.66369]
[1779478723634,28.31,75749.56,45.2,-0.35501,0.00018,27.67315]
[1779478724934,28.31,75748.37,45.2,-0.35522,0.00018,27.67853]
[1779478725405,28.31,75748.37,45.2,-0.35522,0.00018,27.67853]
[1779478727406,28.32,75743.49,45.2,-0.35611,0.00018,27.70124]
[1779478727595,28.32,75743.49,45.2,-0.35611,0.00018,27.70124]
[1779478728494,28.32,75745.4,45.2,-0.35577,0.00018,27.69266]
[1779478728560,28.32,75756.27,45.2,-0.35386,0.00018,27.64374]
[1779478728871,28.32,75756.27,45.2,-0.35386,0.00018,27.64374]
[1779478729027,28.32,75756.27,45.2,-0.35386,0.00018,27.64374]
[1779478729935,28.32,75754.04,45.2,-0.35426,0.00018,27.65389]
[1779478730037,28.32,75754.04,45.2,-0.35426,0.00018,27.65389]
[1779478730434,28.32,75754.04,45.2,-0.35426,0.00018,27.65389]
[1779478730590,28.32,75754.04,45.2,-0.35426,0.00018,27.65389]
[1779478730537,28.32,75745.08,45.2,-0.35584,0.00018,27.69448]
[1779478730922,28.32,75745.08,45.2,-0.35584,0.00018,27.69448]
[1779478730952,28.32,75745.08,45.2,-0.35584,0.00018,27.69448]
[1779478731233,28.32,75745.08,45.2,-0.35584,0.00018,27.69448]
[1779478731253,28.32,75745.08,45.2,-0.35584,0.00018,27.69448]
[1779478731406,28.32,75745.08,45.2,-0.35584,0.00018,27.69448]
[1779478731439,28.32,75745.08,45.2,-0.35584,0.00018,27.69448]
[1779478731557,28.32,75745.08,45.2,-0.35584,0.00018,27.69448]
[1779478731551,28.32,75737.4,45.2,-0.3572,0.00018,27.72885]
[1779478731816,28.32,75737.4,45.2,-0.3572,0.00018,27.72885]
[1779478732570,28.32,75737.4,45.2,-0.3572,0.00018,27.72885]
[1779478732058,28.32,75722.32,45.2,-0.35988,0.00018,27.7954]
[1779478733344,28.32,75722.32,45.2,-0.35988,0.00018,27.7954]
[1779478733438,28.32,75722.32,45.2,-0.35988,0.00018,27.7954]
[1779478733497,28.32,75722.32,45.2,-0.35988,0.00018,27.7954]
[1779478733518,28.34,75725.08,45.2,-0.35947,0.00018,27.78556]
[1779478733749,28.34,75725.08,45.2,-0.35947,0.00018,27.78556]
[1779478733893,28.34,75725.08,45.2,-0.35947,0.00018,27.78556]
[1779478733966,28.34,75736.5,45.2,-0.35745,0.00018,27.73517]
[1779478735331,28.34,75736.5,45.2,-0.35745,0.00018,27.73517]
[1779478735432,28.34,75738.18,45.2,-0.35715,0.00018,27.72768]
[1779478737552,28.34,75726.23,45.2,-0.35928,0.00018,27.78075]
[1779478740416,28.34,75727.01,45.2,-0.35914,0.00018,27.77745]
[1779478740517,28.35,75726.06,45.2,-0.35932,0.00018,27.78186]
[1779478741528,28.35,75726.06,45.2,-0.35932,0.00018,27.78186]
[1779478740895,28.35,75734.05,45.2,-0.35791,0.00018,27.74665]
[1779478741866,28.35,75734.05,45.2,-0.35791,0.00018,27.74665]
[1779478741878,28.35,75734.05,45.2,-0.35791,0.00018,27.74665]
[1779478744549,28.35,75737.93,45.2,-0.35722,0.00018,27.72939]
[1779478744918,28.35,75738.95,45.2,-0.35704,0.00018,27.72484]
[1779478744964,28.35,75738.95,45.2,-0.35704,0.00018,27.72484]
[1779478745578,28.35,75738.95,45.2,-0.35704,0.00018,27.72484]
[1779478746819,28.35,75748.89,45.2,-0.35528,0.00018,27.68032]
[1779478747770,28.35,75747.79,45.2,-0.35547,0.00018,27.68528]
[1779478747926,28.35,75747.79,45.2,-0.35547,0.00018,27.68528]
[1779478748366,28.35,75747.79,45.2,-0.35547,0.00018,27.68528]
[1779478748432,28.35,75747.79,45.2,-0.35547,0.00018,27.68528]
[1779478749713,28.35,75749.55,45.2,-0.35516,0.00018,27.6774]
[1779478755026,28.35,75745.32,45.2,-0.35592,0.00018,27.69661]
[1779478755172,28.35,75745.32,45.2,-0.35592,0.00018,27.69661]
[1779478757708,28.35,75752.27,45.2,-0.35469,0.00018,27.66531]
[1779478758933,28.35,75758.95,45.2,-0.35351,0.00018,27.63498]
[1779478758943,28.35,75758.95,45.2,-0.35351,0.00018,27.63498]
[1779478759301,28.35,75758.95,45.2,-0.35351,0.00018,27.63498]
[1779478760211,28.35,75762.27,45.2,-0.35293,0.00018,27.61986]
[1779478760250,28.35,75762.27,45.2,-0.35293,0.00018,27.61986]
[1779478761637,28.35,75763.79,45.2,-0.35266,0.00018,27.61296]
[1779478762821,28.35,75772.29,45.2,-0.35117,0.00018,27.57385]
[1779478763756,28.35,75774.9,45.2,-0.35071,0.00018,27.56169]
[1779478764554,28.35,75774.9,45.2,-0.35071,0.00018,27.56169]
[1779478765273,28.35,75773.96,45.2,-0.35087,0.00018,27.56598]
[1779478765431,28.35,75773.96,45.2,-0.35087,0.00018,27.56598]
[1779478765577,28.35,75773.96,45.2,-0.35087,0.00018,27.56598]
[1779478765451,28.35,75762.91,45.2,-0.35282,0.00018,27.61698]
[1779478766909,28.35,75759.82,45.2,-0.35336,0.00018,27.63112]
[1779478767168,28.35,75759.82,45.2,-0.35336,0.00018,27.63112]
[1779478767377,28.35,75759.82,45.2,-0.35336,0.00018,27.63112]
[1779478767433,28.35,75759.82,45.2,-0.35336,0.00018,27.63112]
[1779478769007,28.35,75763.03,45.2,-0.3528,0.00018,27.61656]
[1779478769286,28.35,75763.03,45.2,-0.3528,0.00018,27.61656]
[1779478772241,28.35,75773.81,45.2,-0.3509,0.00018,27.56402]
[1779478772269,28.35,75773.81,45.2,-0.3509,0.00018,27.56402]
[1779478775670,28.36,75764.2,45.2,-0.35261,0.00018,27.60881]
[1779478775756,28.36,75764.2,45.2,-0.35261,0.00018,27.60881]
[1779478776428,28.36,75764.2,45.2,-0.35261,0.00018,27.60881]
[1779478777254,28.36,75760.44,45.2,-0.35328,0.00018,27.62618]
[1779478777348,28.36,75760.44,45.2,-0.35328,0.00018,27.62618]
[1779478777493,28.36,75760.44,45.2,-0.35328,0.00018,27.62618]
[1779478781619,28.36,75757.87,45.2,-0.35374,0.00018,27.63809]
[1779478782060,28.36,75757.76,45.2,-0.35376,0.00018,27.63864]
[1779478782935,28.36,75750.45,45.2,-0.35505,0.00018,27.67185]
[1779478783158,28.36,75750.45,45.2,-0.35505,0.00018,27.67185]
[1779478783279,28.36,75750.45,45.2,-0.35505,0.00018,27.67185]
[1779478783601,28.36,75750.45,45.2,-0.35505,0.00018,27.67185]
[1779478783695,28.36,75744.81,45.2,-0.35605,0.00018,27.69726]
[1779478784156,28.36,75744.81,45.2,-0.35605,0.00018,27.69726]
[1779478785624,28.36,75739.34,45.2,-0.35702,0.00018,27.72172]
[1779478790592,28.36,75741.08,45.2,-0.35671,0.00018,27.71396]
[1779478791240,28.36,75743.51,45.2,-0.35628,0.00018,27.70311]
[1779478793217,28.36,75744.6,45.2,-0.35609,0.00018,27.69824]
[1779478793649,28.36,75744.6,45.2,-0.35609,0.00018,27.69824]
[1779478794297,28.36,75746.0,45.2,-0.35584,0.00018,27.69197]
[1779478794500,28.36,75746.0,45.2,-0.35584,0.00018,27.69197]
[1779478794778,28.36,75744.77,45.2,-0.35606,0.00018,27.69751]
[1779478795750,28.36,75743.85,45.2,-0.35622,0.00018,27.70163]
[1779478796405,28.36,75743.85,45.2,-0.35622,0.00018,27.70163]
[1779478796429,28.36,75743.85,45.2,-0.35622,0.00018,27.70163]
[1779478796671,28.36,75743.85,45.2,-0.35622,0.00018,27.70163]
[1779478796496,28.36,75740.53,45.2,-0.35681,0.00018,27.71648]
[1779478797923,28.36,75733.49,45.2,-0.35805,0.00018,27.74775]
[1779478797955,28.36,75733.49,45.2,-0.35805,0.00018,27.74775]
[1779478798444,28.36,75733.49,45.2,-0.35805,0.00018,27.74775]
[1779478798545,28.36,75730.48,45.2,-0.3586,0.00018,27.76133]
[1779478802663,28.36,75737.83,45.2,-0.35729,0.00018,27.72856]
[1779478802752,28.36,75736.9,45.2,-0.35745,0.00018,27.73256]
[1779478802950,28.36,75736.9,45.2,-0.35745,0.00018,27.73256]
[1779478803155,28.36,75736.9,45.2,-0.35745,0.00018,27.73256]
[1779478803339,28.36,75736.9,45.2,-0.35745,0.00018,27.73256]
[1779478803668,28.36,75736.9,45.2,-0.35745,0.00018,27.73256]
[1779478803503,28.36,75727.51,45.2,-0.35911,0.00018,27.77392]
[1779478803927,28.36,75727.51,45.2,-0.35911,0.00018,27.77392]
[1779478804011,28.36,75727.51,45.2,-0.35911,0.00018,27.77392]
[1779478804071,28.36,75727.51,45.2,-0.35911,0.00018,27.77392]
[1779478804283,28.36,75727.51,45.2,-0.35911,0.00018,27.77392]
[1779478804339,28.36,75727.51,45.2,-0.35911,0.00018,27.77392]
[1779478804367,28.36,75699.63,45.2,-0.36407,0.00018,27.89428]
[1779478804747,28.36,75699.63,45.2,-0.36407,0.00018,27.89428]
[1779478804909,28.36,75699.63,45.2,-0.36407,0.00018,27.89428]
[1779478805143,28.36,75699.63,45.2,-0.36407,0.00018,27.89428]
[1779478805371,28.36,75699.63,45.2,-0.36407,0.00018,27.89428]
[1779478805394,28.36,75699.63,45.2,-0.36407,0.00018,27.89428]
[1779478805452,28.36,75699.63,45.2,-0.36407,0.00018,27.89428]
[1779478805490,28.36,75699.63,45.2,-0.36407,0.00018,27.89428]
[1779478805584,28.37,75700.12,45.2,-0.36401,0.00018,27.89277]
[1779478805826,28.37,75700.12,45.2,-0.36401,0.00018,27.89277]
[1779478806695,28.37,75700.12,45.2,-0.36401,0.00018,27.89277]
[1779478806826,28.37,75697.36,45.2,-0.3645,0.00018,27.90444]
[1779478807017,28.37,75697.36,45.2,-0.3645,0.00018,27.90444]
[1779478807437,28.37,75697.36,45.2,-0.3645,0.00018,27.90444]
[1779478807539,28.37,75678.31,45.2,-0.36792,0.00018,27.98428]
[1779478808554,28.37,75678.31,45.2,-0.36792,0.00018,27.98428]
[1779478808603,28.38,75672.76,45.2,-0.36896,0.00018,28.00809]
[1779478809821,28.39,75676.12,45.2,-0.36839,0.00018,27.99524]
[1779478810521,28.39,75676.12,45.2,-0.36839,0.00018,27.99524]
[1779478810522,28.39,75676.12,45.2,-0.36839,0.00018,27.99524]
[1779478811196,28.4,75676.25,45.2,-0.36841,0.00018,27.99568]
[1779478811420,28.4,75676.25,45.2,-0.36841,0.00018,27.99568]
[1779478811584,28.4,75676.25,45.2,-0.36841,0.00018,27.99568]
[1779478812041,28.41,75674.3,45.2,-0.36879,0.00018,28.00461]
[1779478813905,28.41,75668.08,45.2,-0.36991,0.00018,28.02996]
[1779478814533,28.41,75668.08,45.2,-0.36991,0.00018,28.02996]
[1779478814587,28.41,75659.75,45.2,-0.37141,0.00018,28.06359]
[1779478816547,28.41,75661.71,45.2,-0.37106,0.00018,28.05575]
[1779478816689,28.41,75661.71,45.2,-0.37106,0.00018,28.05575]
[1779478818393,28.41,75658.43,45.2,-0.37165,0.00018,28.06896]
[1779478818393,28.41,75658.43,45.2,-0.37165,0.00018,28.06896]
[1779478819131,28.41,75655.64,45.2,-0.37215,0.00018,28.08012]
[1779478819150,28.41,75655.64,45.2,-0.37215,0.00018,28.08012]
[1779478819182,28.41,75655.64,45.2,-0.37215,0.00018,28.08012]
[1779478819382,28.41,75655.64,45.2,-0.37215,0.00018,28.08012]
[1779478819599,28.41,75655.64,45.2,-0.37215,0.00018,28.08012]
[1779478819663,28.41,75655.64,45.2,-0.37215,0.00018,28.08012]
[1779478819693,28.43,75651.03,45.2,-0.37306,0.00018,28.10035]
[1779478819842,28.43,75651.03,45.2,-0.37306,0.00018,28.10035]
[1779478820127,28.43,75651.03,45.2,-0.37306,0.00018,28.10035]
[1779478820427,28.43,75651.03,45.2,-0.37306,0.00018,28.10035]
[1779478820497,28.43,75651.03,45.2,-0.37306,0.00018,28.10035]
[1779478820687,28.43,75651.03,45.2,-0.37306,0.00018,28.10035]
[1779478820827,28.45,75644.24,45.2,-0.37434,0.00018,28.12836]
[1779478820864,28.45,75644.24,45.2,-0.37434,0.00018,28.12836]
[1779478821755,28.46,75641.83,45.2,-0.37482,0.00018,28.13892]
[1779478824237,28.48,75639.76,45.2,-0.37528,0.00018,28.14905]
[1779478824253,28.48,75639.76,45.2,-0.37528,0.00018,28.14905]
[1779478824304,28.48,75639.76,45.2,-0.37528,0.00018,28.14905]
[1779478824318,28.48,75639.76,45.2,-0.37528,0.00018,28.14905]
[1779478824621,28.48,75650.14,45.2,-0.37342,0.00018,28.10866]
[1779478824744,28.48,75650.14,45.2,-0.37342,0.00018,28.10866]
[1779478824990,28.48,75650.14,45.2,-0.37342,0.00018,28.10866]
[1779478825103,28.48,75650.14,45.2,-0.37342,0.00018,28.10866]
[1779478825639,28.48,75650.14,45.2,-0.37342,0.00018,28.10866]
[1779478825715,28.48,75660.87,45.2,-0.37149,0.00018,28.06605]
[1779478825775,28.48,75660.87,45.2,-0.37149,0.00018,28.06605]
[1779478826180,28.48,75660.87,45.2,-0.37149,0.00018,28.06605]
[1779478826339,28.48,75660.87,45.2,-0.37149,0.00018,28.06605]
[1779478826434,28.48,75660.87,45.2,-0.37149,0.00018,28.06605]
[1779478826538,28.48,75674.29,45.2,-0.3691,0.00018,28.01211]
[1779478826955,28.48,75674.29,45.2,-0.3691,0.00018,28.01211]
[1779478827473,28.48,75674.29,45.2,-0.3691,0.00018,28.01211]
[1779478827591,28.48,75674.29,45.2,-0.3691,0.00018,28.01211]
[1779478827672,28.48,75674.29,45.2,-0.3691,0.00018,28.01211]
[1779478827648,28.48,75676.97,45.2,-0.36862,0.00018,28.00132]
[1779478827836,28.48,75676.97,45.2,-0.36862,0.00018,28.00132]
[1779478828200,28.48,75676.97,45.2,-0.36862,0.00018,28.00132]
[1779478828306,28.48,75676.97,45.2,-0.36862,0.00018,28.00132]
[1779478828335,28.48,75676.97,45.2,-0.36862,0.00018,28.00132]
[1779478828400,28.48,75676.97,45.2,-0.36862,0.00018,28.00132]
[1779478828436,28.48,75676.97,45.2,-0.36862,0.00018,28.00132]
[1779478828564,28.48,75676.97,45.2,-0.36862,0.00018,28.00132]
[1779478828592,28.48,75676.97,45.2,-0.36862,0.00018,28.00132]
[1779478828690,28.48,75676.97,45.2,-0.36862,0.00018,28.00132]
[1779478828695,28.48,75676.97,45.2,-0.36862,0.00018,28.00132]
[1779478828770,28.48,75676.97,45.2,-0.36862,0.00018,28.00132]
[1779478828726,28.48,75674.84,45.2,-0.36901,0.00018,28.01006]
[1779478828833,28.48,75674.84,45.2,-0.36901,0.00018,28.01006]
[1779478828979,28.48,75674.84,45.2,-0.36901,0.00018,28.01006]
[1779478829123,28.48,75674.84,45.2,-0.36901,0.00018,28.01006]
[1779478829232,28.48,75674.84,45.2,-0.36901,0.00018,28.01006]
[1779478829371,28.48,75674.84,45.2,-0.36901,0.00018,28.01006]
[1779478829559,28.48,75693.21,45.2,-0.36574,0.00018,27.93467]
[1779478830248,28.48,75693.21,45.2,-0.36574,0.00018,27.93467]
[1779478831062,28.49,75698.48,45.2,-0.3648,0.00018,27.9127]
[1779478832425,28.49,75694.46,45.2,-0.36551,0.00018,27.92646]
[1779478832580,28.49,75690.1,45.2,-0.36628,0.00018,27.94461]
[1779478835872,28.49,75689.65,45.2,-0.36637,0.00018,27.9466]
[1779478835922,28.49,75689.65,45.2,-0.36637,0.00018,27.9466]
[1779478835959,28.49,75689.65,45.2,-0.36637,0.00018,27.9466]
[1779478836567,28.49,75689.65,45.2,-0.36637,0.00018,27.9466]
[1779478836951,28.49,75684.39,45.2,-0.36731,0.00018,27.96835]
[1779478837325,28.49,75684.39,45.2,-0.36731,0.00018,27.96835]
[1779478837442,28.49,75684.39,45.2,-0.36731,0.00018,27.96835]
[1779478838818,28.49,75689.53,45.2,-0.36639,0.00018,27.94714]
[1779478838966,28.49,75689.53,45.2,-0.36639,0.00018,27.94714]
[1779478839553,28.49,75689.53,45.2,-0.36639,0.00018,27.94714]
[1779478839671,28.49,75689.53,45.2,-0.36639,0.00018,27.94714]
[1779478840306,28.49,75688.22,45.2,-0.36663,0.00018,27.95257]
[1779478840322,28.49,75688.22,45.2,-0.36663,0.00018,27.95257]
[1779478840769,28.49,75688.22,45.2,-0.36663,0.00018,27.95257]
[1779478843333,28.49,75690.36,45.2,-0.36625,0.00018,27.94373]
[1779478844056,28.49,75692.59,45.2,-0.36585,0.00018,27.93448]
[1779478844286,28.49,75692.59,45.2,-0.36585,0.00018,27.93448]
[1779478844644,28.49,75692.59,45.2,-0.36585,0.00018,27.93448]
[1779478846308,28.49,75690.1,45.2,-0.36629,0.00018,27.94487]
[1779478850409,28.49,75695.49,45.2,-0.36534,0.00018,27.92246]
[1779478851168,28.49,75695.13,45.2,-0.3654,0.00018,27.92398]
[1779478851357,28.49,75695.13,45.2,-0.3654,0.00018,27.92398]
[1779478852513,28.49,75701.27,45.2,-0.36431,0.00018,27.89827]
[1779478854620,28.49,75698.48,45.2,-0.36481,0.00018,27.91005]
[1779478858131,28.49,75697.26,45.2,-0.36503,0.00018,27.91527]
[1779478858138,28.49,75697.26,45.2,-0.36503,0.00018,27.91527]
[1779478858154,28.49,75697.26,45.2,-0.36503,0.00018,27.91527]
[1779478858790,28.49,75688.17,45.2,-0.36665,0.00018,27.95309]
[1779478859142,28.49,75688.17,45.2,-0.36665,0.00018,27.95309]
[1779478860941,28.49,75692.75,45.2,-0.36583,0.00018,27.93411]
[1779478862282,28.49,75692.67,45.2,-0.36585,0.00018,27.93445]
[1779478862292,28.49,75692.67,45.2,-0.36585,0.00018,27.93445]
[1779478862299,28.49,75692.67,45.2,-0.36585,0.00018,27.93445]
[1779478862429,28.49,75692.67,45.2,-0.36585,0.00018,27.93445]
[1779478862820,28.49,75677.97,45.2,-0.36846,0.00018,27.99499]
[1779478862921,28.49,75677.97,45.2,-0.36846,0.00018,27.99499]
[1779478863019,28.49,75677.97,45.2,-0.36846,0.00018,27.99499]
[1779478863393,28.49,75677.97,45.2,-0.36846,0.00018,27.99499]
[1779478863428,28.49,75677.97,45.2,-0.36846,0.00018,27.99499]
[1779478863493,28.49,75677.97,45.2,-0.36846,0.00018,27.99499]
[1779478863503,28.49,75677.97,45.2,-0.36846,0.00018,27.99499]
[1779478863603,28.49,75677.97,45.2,-0.36846,0.00018,27.99499]
[1779478863870,28.49,75677.97,45.2,-0.36847,0.00018,27.99508]
[1779478864156,28.49,75677.97,45.2,-0.36847,0.00018,27.99508]
[1779478864819,28.49,75664.42,45.2,-0.37089,0.00018,28.04983]
[1779478865356,28.49,75664.42,45.2,-0.37089,0.00018,28.04983]
[1779478865831,28.49,75664.06,45.2,-0.37095,0.00018,28.05132]
[1779478865912,28.49,75664.06,45.2,-0.37095,0.00018,28.05132]
[1779478866058,28.49,75664.06,45.2,-0.37095,0.00018,28.05132]
[1779478866109,28.49,75664.06,45.2,-0.37095,0.00018,28.05132]
[1779478866333,28.49,75664.06,45.2,-0.37095,0.00018,28.05132]
[1779478866589,28.49,75664.06,45.2,-0.37095,0.00018,28.05132]
[1779478866697,28.49,75664.06,45.2,-0.37095,0.00018,28.05132]
[1779478866736,28.49,75664.06,45.2,-0.37095,0.00018,28.05132]
[1779478867587,28.49,75658.61,45.2,-0.37193,0.00018,28.07318]
[1779478867998,28.5,75653.73,45.2,-0.37282,0.00018,28.09265]
[1779478868089,28.5,75653.73,45.2,-0.37282,0.00018,28.09265]
[1779478868599,28.5,75653.73,45.2,-0.37282,0.00018,28.09265]
[1779478868779,28.5,75653.73,45.2,-0.37282,0.00018,28.09265]
[1779478868796,28.5,75653.73,45.2,-0.37282,0.00018,28.09265]
[1779478869710,28.5,75660.89,45.2,-0.37154,0.00018,28.06435]
[1779478869758,28.5,75660.89,45.2,-0.37154,0.00018,28.06435]
[1779478871882,28.5,75660.73,45.2,-0.37157,0.00018,28.06505]
[1779478872330,28.5,75660.73,45.2,-0.37157,0.00018,28.06505]
[1779478872354,28.5,75660.73,45.2,-0.37157,0.00018,28.06505]
[1779478872882,28.5,75662.17,45.2,-0.37131,0.00018,28.05935]
[1779478873105,28.5,75662.17,45.2,-0.37131,0.00018,28.05935]
[1779478873440,28.5,75662.17,45.2,-0.37131,0.00018,28.05935]
[1779478873460,28.5,75659.38,45.2,-0.37181,0.00018,28.07049]
[1779478874248,28.5,75659.38,45.2,-0.37181,0.00018,28.07049]
[1779478874286,28.5,75659.38,45.2,-0.37181,0.00018,28.07049]
[1779478874399,28.5,75659.38,45.2,-0.37181,0.00018,28.07049]
[1779478874689,28.5,75659.38,45.2,-0.37181,0.00018,28.07049]
[1779478874722,28.5,75659.38,45.2,-0.37181,0.00018,28.07049]
[1779478874787,28.5,75650.53,45.2,-0.3734,0.00018,28.10556]
[1779478874888,28.5,75650.53,45.2,-0.3734,0.00018,28.10556]
[1779478875846,28.5,75651.32,45.2,-0.37326,0.00018,28.10246]
[1779478875868,28.5,75651.32,45.2,-0.37326,0.00018,28.10246]
[1779478875914,28.5,75653.52,45.2,-0.37287,0.00018,28.09383]
[1779478876921,28.5,75645.69,45.2,-0.37428,0.00018,28.12461]
[1779478878001,28.5,75645.69,45.2,-0.37428,0.00018,28.12461]
[1779478878931,28.51,75643.54,45.2,-0.37471,0.00018,28.13415]
[1779478878945,28.51,75643.54,45.2,-0.37471,0.00018,28.13415]
[1779478879391,28.51,75643.54,45.2,-0.37471,0.00018,28.13415]
[1779478879452,28.51,75643.54,45.2,-0.37471,0.00018,28.13415]
[1779478879521,28.51,75643.54,45.2,-0.37471,0.00018,28.13415]
[1779478879584,28.51,75643.54,45.2,-0.37471,0.00018,28.13415]
[1779478879679,28.51,75643.54,45.2,-0.37471,0.00018,28.13415]
[1779478879696,28.51,75643.54,45.2,-0.37471,0.00018,28.13415]
[1779478879840,28.51,75643.54,45.2,-0.37471,0.00018,28.13415]
[1779478879768,28.53,75612.74,45.2,-0.3803,0.00018,28.2521]
[1779478879951,28.53,75612.74,45.2,-0.3803,0.00018,28.2521]
[1779478879987,28.53,75612.74,45.2,-0.3803,0.00018,28.2521]
[1779478880174,28.53,75612.74,45.2,-0.3803,0.00018,28.2521]
[1779478880187,28.53,75612.74,45.2,-0.3803,0.00018,28.2521]
[1779478880277,28.53,75612.74,45.2,-0.3803,0.00018,28.2521]
[1779478880395,28.53,75612.74,45.2,-0.3803,0.00018,28.2521]
[1779478880740,28.53,75612.74,45.2,-0.3803,0.00018,28.2521]
[1779478880790,28.54,75590.39,45.2,-0.38435,0.00018,28.33358]
[1779478880916,28.54,75590.39,45.2,-0.38435,0.00018,28.33358]
[1779478881083,28.54,75590.39,45.2,-0.38435,0.00018,28.33358]
[1779478881199,28.54,75590.39,45.2,-0.38435,0.00018,28.33358]
[1779478881514,28.54,75590.39,45.2,-0.38435,0.00018,28.33358]
[1779478881883,28.53,75588.88,45.2,-0.38462,0.00018,28.33894]
[1779478881977,28.53,75588.88,45.2,-0.38462,0.00018,28.33894]
[1779478882496,28.53,75588.88,45.2,-0.38462,0.00018,28.33894]
[1779478882565,28.53,75588.88,45.2,-0.38462,0.00018,28.33894]
[1779478882628,28.53,75588.88,45.2,-0.38462,0.00018,28.33894]
[1779478882801,28.54,75600.09,45.2,-0.3826,0.00018,28.29884]
[1779478882928,28.54,75600.09,45.2,-0.3826,0.00018,28.29884]
[1779478883354,28.54,75600.09,45.2,-0.3826,0.00018,28.29884]
[1779478883682,28.54,75600.09,45.2,-0.3826,0.00018,28.29884]
[1779478883853,28.54,75600.09,45.2,-0.3826,0.00018,28.29884]
[1779478883692,28.54,75621.23,45.2,-0.3788,0.00018,28.22111]
[1779478883992,28.54,75621.23,45.2,-0.3788,0.00018,28.22111]
[1779478883998,28.54,75621.23,45.2,-0.3788,0.00018,28.22111]
[1779478884120,28.54,75621.23,45.2,-0.3788,0.00018,28.22111]
[1779478884256,28.54,75621.23,45.2,-0.3788,0.00018,28.22111]
[1779478884310,28.54,75621.23,45.2,-0.3788,0.00018,28.22111]
[1779478884357,28.54,75621.23,45.2,-0.3788,0.00018,28.22111]
[1779478884613,28.54,75621.23,45.2,-0.3788,0.00018,28.22111]
[1779478884826,28.54,75621.23,45.2,-0.3788,0.00018,28.22111]
[1779478884765,28.54,75635.25,45.2,-0.37629,0.00018,28.16818]
[1779478885616,28.54,75635.25,45.2,-0.37629,0.00018,28.16818]
[1779478885737,28.54,75635.25,45.2,-0.37629,0.00018,28.16818]
[1779478885789,28.54,75635.25,45.2,-0.37629,0.00018,28.16818]
[1779478886012,28.54,75635.97,45.2,-0.37616,0.00018,28.16552]
[1779478886106,28.54,75635.97,45.2,-0.37616,0.00018,28.16552]
[1779478886127,28.54,75635.97,45.2,-0.37616,0.00018,28.16552]
[1779478886217,28.54,75635.97,45.2,-0.37616,0.00018,28.16552]
[1779478886307,28.54,75635.97,45.2,-0.37616,0.00018,28.16552]
[1779478886377,28.54,75635.97,45.2,-0.37616,0.00018,28.16552]
[1779478886384,28.54,75635.97,45.2,-0.37616,0.00018,28.16552]
[1779478886843,28.54,75635.97,45.2,-0.37616,0.00018,28.16552]
[1779478886911,28.54,75635.97,45.2,-0.37616,0.00018,28.16552]
[1779478886813,28.54,75623.75,45.2,-0.37836,0.00018,28.21188]
[1779478886965,28.54,75623.75,45.2,-0.37836,0.00018,28.21188]
[1779478887074,28.54,75623.75,45.2,-0.37836,0.00018,28.21188]
[1779478887184,28.54,75623.75,45.2,-0.37836,0.00018,28.21188]
[1779478887288,28.54,75623.75,45.2,-0.37836,0.00018,28.21188]
[1779478887379,28.54,75623.75,45.2,-0.37836,0.00018,28.21188]
[1779478887446,28.54,75623.75,45.2,-0.37836,0.00018,28.21188]
[1779478887540,28.54,75623.75,45.2,-0.37836,0.00018,28.21188]
[1779478887550,28.54,75623.75,45.2,-0.37836,0.00018,28.21188]
[1779478887631,28.54,75623.75,45.2,-0.37836,0.00018,28.21188]
[1779478887691,28.54,75623.75,45.2,-0.37836,0.00018,28.21188]
[1779478887785,28.54,75615.25,45.2,-0.3799,0.00018,28.2439]
[1779478887937,28.54,75615.25,45.2,-0.3799,0.00018,28.2439]
[1779478887962,28.54,75615.25,45.2,-0.3799,0.00018,28.2439]
[1779478887963,28.54,75615.25,45.2,-0.3799,0.00018,28.2439]
[1779478888057,28.54,75615.25,45.2,-0.3799,0.00018,28.2439]
[1779478888087,28.54,75615.25,45.2,-0.3799,0.00018,28.2439]
[1779478888536,28.54,75615.25,45.2,-0.3799,0.00018,28.2439]
[1779478888673,28.54,75596.69,45.2,-0.38324,0.00018,28.31167]
[1779478889070,28.54,75596.69,45.2,-0.38324,0.00018,28.31167]
[1779478889495,28.54,75596.69,45.2,-0.38324,0.00018,28.31167]
[1779478889588,28.54,75607.83,45.2,-0.38123,0.00018,28.27124]
[1779478890086,28.54,75607.83,45.2,-0.38123,0.00018,28.27124]
[1779478890514,28.54,75607.83,45.2,-0.38123,0.00018,28.27124]
[1779478891034,28.55,75614.14,45.2,-0.38011,0.00018,28.24831]
[1779478891620,28.55,75614.14,45.2,-0.38011,0.00018,28.24831]
[1779478893036,28.55,75615.91,45.2,-0.3798,0.00018,28.2392]
[1779478893373,28.55,75615.91,45.2,-0.3798,0.00018,28.2392]
[1779478893819,28.55,75615.91,45.2,-0.3798,0.00018,28.2392]
[1779478894154,28.56,75613.3,45.2,-0.38029,0.00018,28.24927]
[1779478894298,28.56,75613.3,45.2,-0.38029,0.00018,28.24927]
[1779478894576,28.56,75613.3,45.2,-0.38029,0.00018,28.24927]
[1779478894666,28.56,75633.38,45.2,-0.37669,0.00018,28.1741]
[1779478895087,28.56,75633.38,45.2,-0.37669,0.00018,28.1741]
[1779478895109,28.56,75633.38,45.2,-0.37669,0.00018,28.1741]
[1779478895245,28.56,75633.38,45.2,-0.37669,0.00018,28.1741]
[1779478895389,28.56,75633.38,45.2,-0.37669,0.00018,28.1741]
[1779478895416,28.56,75633.38,45.2,-0.37669,0.00018,28.1741]
[1779478895520,28.56,75633.38,45.2,-0.37669,0.00018,28.1741]
[1779478895587,28.56,75633.38,45.2,-0.37669,0.00018,28.1741]
[1779478895590,28.56,75636.94,45.2,-0.37605,0.00018,28.16052]
[1779478895955,28.56,75636.94,45.2,-0.37605,0.00018,28.16052]
[1779478896253,28.56,75636.94,45.2,-0.37605,0.00018,28.16052]
[1779478898215,28.56,75644.27,45.2,-0.37475,0.00018,28.1325]
[1779478898301,28.56,75644.27,45.2,-0.37475,0.00018,28.1325]
[1779478900594,28.56,75650.16,45.2,-0.37371,0.00018,28.10994]
[1779478900815,28.56,75650.16,45.2,-0.37371,0.00018,28.10994]
[1779478901879,28.57,75652.47,45.2,-0.3733,0.00018,28.10105]
[1779478901147,28.57,75655.6,45.2,-0.37274,0.00018,28.08877]
[1779478901908,28.57,75655.6,45.2,-0.37274,0.00018,28.08877]
[1779478901970,28.57,75655.6,45.2,-0.37274,0.00018,28.08877]
[1779478902537,28.57,75655.6,45.2,-0.37274,0.00018,28.08877]
[1779478902821,28.57,75655.6,45.2,-0.37274,0.00018,28.08877]
[1779478905327,28.57,75663.29,45.2,-0.37137,0.00018,28.05842]
[1779478905385,28.57,75663.29,45.2,-0.37137,0.00018,28.05842]
[1779478907011,28.57,75667.4,45.2,-0.37064,0.00018,28.0421]
[1779478907668,28.57,75667.4,45.2,-0.37064,0.00018,28.0421]
[1779478907769,28.57,75675.96,45.2,-0.36912,0.00018,28.00778]
[1779478909103,28.57,75677.09,45.2,-0.36892,0.00018,28.00321]
[1779478909246,28.57,75677.09,45.2,-0.36892,0.00018,28.00321]
[1779478911571,28.57,75669.34,45.2,-0.3703,0.00018,28.03454]
[1779478916594,28.57,75672.32,45.2,-0.36978,0.00018,28.02278]
[1779478916949,28.57,75668.35,45.2,-0.37049,0.00018,28.03874]
[1779478917342,28.57,75668.35,45.2,-0.37049,0.00018,28.03874]
[1779478921051,28.57,75667.13,45.2,-0.37071,0.00018,28.0437]
[1779478921097,28.57,75667.13,45.2,-0.37071,0.00018,28.0437]
[1779478921152,28.57,75667.13,45.2,-0.37071,0.00018,28.0437]
[1779478921214,28.57,75667.13,45.2,-0.37071,0.00018,28.0437]
[1779478921303,28.57,75667.13,45.2,-0.37071,0.00018,28.0437]
[1779478921710,28.57,75667.13,45.2,-0.37071,0.00018,28.0437]
[1779478921854,28.57,75667.13,45.2,-0.37071,0.00018,28.0437]
[1779478921890,28.57,75661.38,45.2,-0.37174,0.00018,28.0667]
[1779478922538,28.57,75661.38,45.2,-0.37174,0.00018,28.0667]
[1779478922643,28.57,75661.38,45.2,-0.37174,0.00018,28.0667]
[1779478922847,28.57,75661.38,45.2,-0.37174,0.00018,28.0667]
[1779478922892,28.57,75652.07,45.2,-0.37341,0.00018,28.10343]
[1779478922927,28.57,75652.07,45.2,-0.37341,0.00018,28.10343]
[1779478923287,28.57,75652.07,45.2,-0.37341,0.00018,28.10343]
[1779478923444,28.57,75652.07,45.2,-0.37341,0.00018,28.10343]
[1779478923601,28.57,75652.07,45.2,-0.37341,0.00018,28.10343]
[1779478923719,28.57,75652.07,45.2,-0.37341,0.00018,28.10343]
[1779478923908,28.57,75630.99,45.2,-0.37718,0.00018,28.18458]
[1779478923942,28.57,75630.99,45.2,-0.37718,0.00018,28.18458]
[1779478924011,28.57,75630.99,45.2,-0.37718,0.00018,28.18458]
[1779478926671,28.58,75628.1,45.2,-0.3777,0.00018,28.19557]
[1779478926773,28.58,75636.59,45.2,-0.37618,0.00018,28.16348]
[1779478927338,28.58,75644.69,45.2,-0.37473,0.00018,28.13236]
[1779478929045,28.58,75642.78,45.2,-0.37508,0.00018,28.13982]
[1779478929189,28.58,75642.78,45.2,-0.37508,0.00018,28.13982]
[1779478930658,28.58,75644.47,45.2,-0.37478,0.00018,28.13338]
[1779478931107,28.58,75641.7,45.2,-0.37528,0.00018,28.14422]
[1779478932758,28.58,75638.5,45.2,-0.37586,0.00018,28.1565]
[1779478933587,28.58,75638.27,45.2,-0.3759,0.00018,28.15751]
[1779478933829,28.58,75638.27,45.2,-0.3759,0.00018,28.15751]
[1779478933970,28.58,75641.84,45.2,-0.37527,0.00018,28.14389]
[1779478933976,28.58,75641.84,45.2,-0.37527,0.00018,28.14389]
[1779478934098,28.58,75641.84,45.2,-0.37527,0.00018,28.14389]
[1779478934388,28.58,75654.26,45.2,-0.37305,0.00018,28.09567]
[1779478935395,28.58,75662.36,45.2,-0.3716,0.00018,28.06374]
[1779478936365,28.58,75662.36,45.2,-0.3716,0.00018,28.06374]
[1779478936377,28.58,75662.36,45.2,-0.3716,0.00018,28.06374]
[1779478939556,28.58,75661.64,45.2,-0.37173,0.00018,28.06662]
[1779478941940,28.58,75652.5,45.2,-0.37336,0.00018,28.10256]
[1779478941959,28.58,75652.5,45.2,-0.37336,0.00018,28.10256]
[1779478942023,28.58,75652.5,45.2,-0.37336,0.00018,28.10256]
[1779478942120,28.58,75652.5,45.2,-0.37336,0.00018,28.10256]
[1779478942471,28.58,75652.5,45.2,-0.37336,0.00018,28.10256]
[1779478942497,28.58,75652.5,45.2,-0.37336,0.00018,28.10256]
[1779478942721,28.58,75652.5,45.2,-0.37336,0.00018,28.10256]
[1779478942862,28.58,75652.5,45.2,-0.37336,0.00018,28.10256]
[1779478942896,28.58,75649.73,45.2,-0.37386,0.00018,28.11345]
[1779478943141,28.58,75649.73,45.2,-0.37386,0.00018,28.11345]
[1779478943916,28.58,75638.14,45.2,-0.37594,0.00018,28.15823]
[1779478944666,28.58,75638.14,45.2,-0.37594,0.00018,28.15823]
[1779478945286,28.58,75637.11,45.2,-0.37612,0.00018,28.16224]
[1779478945727,28.58,75637.11,45.2,-0.37612,0.00018,28.16224]
[1779478946402,28.59,75640.03,45.2,-0.3756,0.00018,28.15113]
[1779478948431,28.59,75645.49,45.2,-0.37463,0.00018,28.13019]
[1779478948537,28.59,75645.49,45.2,-0.37463,0.00018,28.13019]
[1779478948682,28.59,75645.49,45.2,-0.37463,0.00018,28.13019]
[1779478950144,28.59,75649.42,45.2,-0.37394,0.00018,28.11513]
[1779478950268,28.59,75649.42,45.2,-0.37394,0.00018,28.11513]
[1779478950304,28.59,75649.42,45.2,-0.37394,0.00018,28.11513]
[1779478955536,28.59,75637.3,45.2,-0.37611,0.00018,28.1593]
[1779478957516,28.59,75637.77,45.2,-0.37603,0.00018,28.15758]
[1779478958557,28.6,75629.5,45.2,-0.37752,0.00018,28.18912]
[1779478960524,28.6,75626.34,45.2,-0.37809,0.00018,28.20109]
[1779478961582,28.6,75641.44,45.2,-0.37539,0.00018,28.14384]
[1779478962497,28.6,75641.44,45.2,-0.37539,0.00018,28.14384]
[1779478965777,28.6,75637.97,45.2,-0.37602,0.00018,28.15735]
[1779478965925,28.6,75637.97,45.2,-0.37602,0.00018,28.15735]
[1779478967082,28.6,75635.54,45.2,-0.37646,0.00018,28.16675]
[1779478967384,28.6,75635.54,45.2,-0.37646,0.00018,28.16675]
[1779478967643,28.6,75635.54,45.2,-0.37646,0.00018,28.16675]
[1779478967737,28.6,75624.01,45.2,-0.37853,0.00018,28.21032]
[1779478968637,28.6,75624.01,45.2,-0.37853,0.00018,28.21032]
[1779478968736,28.6,75619.74,45.2,-0.3793,0.00018,28.22635]
[1779478971129,28.6,75617.79,45.2,-0.37965,0.00018,28.23362]
[1779478971454,28.6,75617.79,45.2,-0.37965,0.00018,28.23362]
[1779478971794,28.6,75617.79,45.2,-0.37965,0.00018,28.23362]
[1779478972249,28.61,75616.21,45.2,-0.37994,0.00018,28.23954]
[1779478973224,28.61,75613.63,45.2,-0.3804,0.00018,28.24905]
[1779478974605,28.61,75618.39,45.2,-0.37955,0.00018,28.2315]
[1779478974704,28.61,75628.35,45.2,-0.37776,0.00018,28.19435]
[1779478975596,28.61,75628.35,45.2,-0.37776,0.00018,28.19435]
[1779478975687,28.61,75628.35,45.2,-0.37776,0.00018,28.19435]
[1779478975718,28.61,75633.1,45.2,-0.37692,0.00018,28.17647]
[1779478976183,28.61,75633.1,45.2,-0.37692,0.00018,28.17647]
[1779478976611,28.61,75633.1,45.2,-0.37692,0.00018,28.17647]
[1779478976692,28.61,75625.13,45.2,-0.37834,0.00018,28.2065]
[1779478977911,28.61,75625.13,45.2,-0.37834,0.00018,28.2065]
[1779478978710,28.61,75621.59,45.2,-0.37898,0.00018,28.21983]
[1779478978805,28.61,75612.57,45.2,-0.3806,0.00018,28.25322]
[1779478979725,28.61,75612.57,45.2,-0.3806,0.00018,28.25322]
[1779478980095,28.61,75608.33,45.2,-0.38136,0.00018,28.26877]
[1779478980121,28.61,75608.33,45.2,-0.38136,0.00018,28.26877]
[1779478982127,28.61,75613.32,45.2,-0.38047,0.00018,28.25064]
[1779478982540,28.61,75613.32,45.2,-0.38047,0.00018,28.25064]
[1779478982761,28.61,75613.32,45.2,-0.38047,0.00018,28.25064]
[1779478982957,28.61,75613.32,45.2,-0.38047,0.00018,28.25064]
[1779478982812,28.61,75630.96,45.2,-0.37732,0.00018,28.18515]
[1779478983356,28.61,75630.96,45.2,-0.37732,0.00018,28.18515]
[1779478983499,28.61,75630.96,45.2,-0.37732,0.00018,28.18515]
[1779478983532,28.61,75630.96,45.2,-0.37732,0.00018,28.18515]
[1779478983743,28.61,75638.88,45.2,-0.37591,0.00018,28.15511]
[1779478984104,28.61,75638.88,45.2,-0.37591,0.00018,28.15511]
[1779478984207,28.61,75638.88,45.2,-0.37591,0.00018,28.15511]
[1779478984358,28.61,75638.88,45.2,-0.37591,0.00018,28.15511]
[1779478984750,28.62,75647.6,45.2,-0.37435,0.00018,28.12165]
[1779478986632,28.62,75649.19,45.2,-0.37408,0.00018,28.11558]
[1779478986764,28.62,75638.41,45.2,-0.376,0.00018,28.15717]
[1779478987772,28.62,75626.87,45.2,-0.37807,0.00018,28.20092]
[1779478991808,28.62,75623.43,45.2,-0.37869,0.00018,28.21393]
[1779478991888,28.62,75623.35,45.2,-0.37871,0.00018,28.21428]
[1779478992153,28.62,75623.35,45.2,-0.37871,0.00018,28.21428]
[1779478996625,28.62,75615.22,45.2,-0.38017,0.00018,28.24458]
[1779478996789,28.62,75615.22,45.2,-0.38017,0.00018,28.24458]
[1779478999047,28.62,75605.33,45.2,-0.38195,0.00018,28.2808]
[1779479000228,28.62,75609.05,45.2,-0.38129,0.00018,28.26727]
[1779479001013,28.62,75609.05,45.2,-0.38129,0.00018,28.26727]
[1779479001156,28.62,75610.32,45.2,-0.38106,0.00018,28.26265]
[1779479001474,28.62,75610.32,45.2,-0.38106,0.00018,28.26265]
[1779479002687,28.62,75616.62,45.2,-0.37993,0.00018,28.23952]
[1779479002877,28.62,75625.48,45.2,-0.37834,0.00018,28.20662]
[1779479003888,28.62,75625.48,45.2,-0.37834,0.00018,28.20662]
[1779479003892,28.62,75625.48,45.2,-0.37834,0.00018,28.20662]
[1779479003974,28.62,75637.4,45.2,-0.37621,0.00018,28.16166]
[1779479005898,28.63,75629.24,45.2,-0.37768,0.00018,28.19269]
[1779479006188,28.63,75629.24,45.2,-0.37768,0.00018,28.19269]
[1779479006905,28.63,75621.81,45.2,-0.37901,0.00018,28.22055]
[1779479007930,28.63,75621.81,45.2,-0.37901,0.00018,28.22055]
[1779479008007,28.63,75621.81,45.2,-0.37901,0.00018,28.22055]
[1779479008049,28.63,75617.69,45.2,-0.37975,0.00018,28.23588]
[1779479008920,28.63,75607.65,45.2,-0.38157,0.00018,28.27309]
[1779479009755,28.63,75607.65,45.2,-0.38157,0.00018,28.27309]
[1779479009855,28.63,75607.65,45.2,-0.38157,0.00018,28.27309]
[1779479010603,28.63,75609.51,45.2,-0.38124,0.00018,28.26633]
[1779479010977,28.63,75609.51,45.2,-0.38124,0.00018,28.26633]
[1779479011022,28.63,75621.6,45.2,-0.37906,0.00018,28.21878]
[1779479011139,28.63,75621.6,45.5,-0.37906,0.00018,28.21878]
[1779479011519,28.63,75621.6,45.5,-0.37906,0.00018,28.21878]
[1779479011649,28.63,75621.6,45.5,-0.37906,0.00018,28.21878]
[1779479011767,28.63,75621.6,45.5,-0.37906,0.00018,28.21878]
[1779479011954,28.63,75621.6,45.5,-0.37906,0.00018,28.21878]
[1779479011987,28.63,75637.01,45.5,-0.3763,0.00018,28.16084]
[1779479012432,28.63,75637.01,45.5,-0.3763,0.00018,28.16084]
[1779479012760,28.63,75637.01,45.5,-0.3763,0.00018,28.16084]
[1779479013268,28.63,75643.45,45.5,-0.37516,0.00018,28.13628]
[1779479013734,28.63,75643.45,45.5,-0.37516,0.00018,28.13628]
[1779479015081,28.63,75645.48,45.5,-0.3748,0.00018,28.12853]
[1779479015636,28.63,75645.48,45.5,-0.3748,0.00018,28.12853]
[1779479016586,28.64,75649.73,45.5,-0.37404,0.00018,28.1122]
[1779479017424,28.64,75652.49,45.5,-0.37355,0.00018,28.10146]
[1779479018914,28.64,75653.82,45.5,-0.37331,0.00018,28.09626]
[1779479022239,28.64,75656.86,45.5,-0.37277,0.00018,28.08438]
[1779479022280,28.64,75656.86,45.5,-0.37277,0.00018,28.08438]
[1779479022704,28.64,75656.86,45.5,-0.37277,0.00018,28.08438]
[1779479024717,28.64,75652.66,45.5,-0.37352,0.00018,28.10077]
[1779479025104,28.64,75653.25,45.5,-0.37341,0.00018,28.09847]
[1779479025779,28.64,75653.25,45.5,-0.37341,0.00018,28.09847]
[1779479026252,28.63,75653.64,45.5,-0.37334,0.00018,28.09694]
[1779479028680,28.63,75652.87,45.5,-0.37348,0.00018,28.09993]
[1779479028800,28.63,75652.87,45.5,-0.37348,0.00018,28.09993]
[1779479029100,28.63,75652.87,45.5,-0.37348,0.00018,28.09992]
[1779479029452,28.63,75662.18,45.5,-0.37182,0.00018,28.0634]
[1779479030814,28.63,75662.18,45.5,-0.37182,0.00018,28.0634]
[1779479030903,28.64,75671.93,45.5,-0.37009,0.00018,28.02471]
[1779479032679,28.64,75677.41,45.5,-0.36912,0.00018,28.00269]
[1779479034937,28.64,75683.51,45.5,-0.36804,0.00018,27.97812]
[1779479034976,28.64,75686.68,45.5,-0.36748,0.00018,27.96536]
[1779479035097,28.64,75686.68,45.5,-0.36748,0.00018,27.96536]
[1779479035231,28.64,75686.68,45.5,-0.36748,0.00018,27.96536]
[1779479035236,28.64,75686.68,45.5,-0.36748,0.00018,27.96536]
[1779479035399,28.64,75686.68,45.5,-0.36748,0.00018,27.96536]
[1779479035424,28.64,75686.68,45.5,-0.36748,0.00018,27.96536]
[1779479035827,28.64,75686.68,45.5,-0.36748,0.00018,27.96536]
[1779479035970,28.64,75686.68,45.5,-0.36748,0.00018,27.96536]
[1779479037291,28.64,75696.18,45.5,-0.3658,0.00018,27.92633]
[1779479037687,28.64,75696.18,45.5,-0.3658,0.00018,27.92633]
[1779479037829,28.64,75696.18,45.5,-0.3658,0.00018,27.92633]
[1779479037894,28.64,75696.18,45.5,-0.3658,0.00018,27.92633]
[1779479038730,28.64,75698.52,45.5,-0.36539,0.00018,27.9166]
[1779479039287,28.64,75696.22,45.5,-0.36579,0.00018,27.92612]
[1779479040434,28.64,75699.25,45.5,-0.36526,0.00018,27.91356]
[1779479040441,28.64,75699.25,45.5,-0.36526,0.00018,27.91356]
[1779479040791,28.64,75699.25,45.5,-0.36526,0.00018,27.91356]
[1779479041693,28.64,75699.28,45.5,-0.36525,0.00018,27.9134]
[1779479041699,28.64,75699.28,45.5,-0.36525,0.00018,27.9134]
[1779479041726,28.64,75699.28,45.5,-0.36525,0.00018,27.9134]
[1779479041851,28.64,75699.28,45.5,-0.36525,0.00018,27.9134]
[1779479042282,28.64,75695.22,45.5,-0.36597,0.00018,27.9302]
[1779479042459,28.64,75695.22,45.5,-0.36597,0.00018,27.9302]
[1779479042460,28.64,75695.22,45.5,-0.36597,0.00018,27.9302]
[1779479042651,28.64,75695.22,45.5,-0.36597,0.00018,27.9302]
[1779479044905,28.64,75698.71,45.5,-0.36535,0.00018,27.91574]
[1779479045677,28.64,75701.32,45.5,-0.36489,0.00018,27.90486]
[1779479046010,28.64,75701.32,45.5,-0.36489,0.00018,27.90486]
[1779479047629,28.64,75700.6,45.5,-0.36501,0.00018,27.90784]
[1779479047637,28.64,75700.6,45.5,-0.36501,0.00018,27.90784]
[1779479050438,28.64,75701.73,45.5,-0.36481,0.00018,27.9031]
[1779479050491,28.64,75701.73,45.5,-0.36481,0.00018,27.9031]
[1779479051769,28.64,75702.28,45.5,-0.36472,0.00018,27.90078]
[1779479051812,28.64,75702.28,45.5,-0.36472,0.00018,27.90078]
[1779479051929,28.64,75702.28,45.5,-0.36472,0.00018,27.90078]
[1779479052030,28.64,75716.0,45.5,-0.36229,0.00018,27.84308]
[1779479052943,28.64,75732.36,45.5,-0.35944,0.00018,27.77372]
[1779479054024,28.64,75732.36,45.5,-0.35944,0.00018,27.77372]
[1779479054066,28.64,75732.36,45.5,-0.35944,0.00018,27.77372]
[1779479054043,28.64,75730.01,45.5,-0.35986,0.00018,27.78395]
[1779479054268,28.64,75728.83,45.5,-0.36007,0.00018,27.78905]
[1779479055261,28.64,75728.83,45.5,-0.36007,0.00018,27.78905]
[1779479055410,28.64,75728.83,45.5,-0.36007,0.00018,27.78905]
[1779479055455,28.64,75728.83,45.5,-0.36007,0.00018,27.78905]
[1779479055659,28.64,75728.83,45.5,-0.36007,0.00018,27.78905]
[1779479056085,28.64,75730.79,45.5,-0.35972,0.00018,27.78057]
[1779479058115,28.64,75737.73,45.5,-0.3585,0.00018,27.75044]
[1779479058299,28.64,75737.33,45.5,-0.35857,0.00018,27.75206]
[1779479063334,28.65,75735.48,45.5,-0.35891,0.00018,27.76058]
[1779479066720,28.65,75735.2,45.5,-0.35897,0.00018,27.76198]
[1779479066739,28.65,75735.2,45.5,-0.35897,0.00018,27.76198]
[1779479066838,28.65,75735.2,45.5,-0.35897,0.00018,27.76198]
[1779479066968,28.65,75735.2,45.5,-0.35897,0.00018,27.76198]
[1779479067048,28.65,75735.2,45.5,-0.35897,0.00018,27.76198]
[1779479067076,28.65,75735.2,45.5,-0.35897,0.00018,27.76198]
[1779479067309,28.65,75735.79,45.5,-0.35886,0.00018,27.75944]
[1779479067712,28.65,75735.79,45.5,-0.35886,0.00018,27.75944]
[1779479068091,28.65,75735.79,45.5,-0.35886,0.00018,27.75944]
[1779479069932,28.65,75733.74,45.5,-0.35923,0.00018,27.76843]
[1779479072405,28.65,75732.02,45.5,-0.35953,0.00018,27.77305]
[1779479073716,28.65,75731.97,45.5,-0.35954,0.00018,27.77335]
[1779479073718,28.65,75731.97,45.5,-0.35954,0.00018,27.77335]
[1779479073791,28.65,75731.97,45.5,-0.35954,0.00018,27.77335]
[1779479074663,28.65,75731.85,45.5,-0.35956,0.00018,27.77394]
[1779479076257,28.65,75724.28,45.5,-0.3609,0.00018,27.80668]
[1779479076545,28.65,75724.28,45.5,-0.3609,0.00018,27.80668]
[1779479078150,28.66,75725.81,45.5,-0.36063,0.00018,27.80024]
[1779479083474,28.66,75724.83,45.5,-0.36082,0.00018,27.80481]
[1779479086113,28.66,75727.05,45.5,-0.36043,0.00018,27.79534]
[1779479087143,28.66,75728.88,45.5,-0.36011,0.00018,27.78753]
[1779479086495,28.66,75732.41,45.5,-0.3595,0.00018,27.77235]
[1779479088092,28.66,75732.41,45.5,-0.3595,0.00018,27.77235]
[1779479088124,28.66,75732.41,45.5,-0.3595,0.00018,27.77235]
[1779479088273,28.66,75734.18,45.5,-0.35919,0.00018,27.76469]
[1779479088508,28.66,75736.11,45.5,-0.35885,0.00018,27.75631]
[1779479089665,28.66,75736.11,45.5,-0.35885,0.00018,27.75631]
[1779479090831,28.66,75732.87,45.5,-0.35942,0.00018,27.77046]
[1779479090895,28.66,75734.46,45.5,-0.35914,0.00018,27.76365]
[1779479092537,28.66,75742.41,45.5,-0.35775,0.00018,27.72901]
[1779479096580,28.66,75742.23,45.5,-0.35777,0.00018,27.72967]
[1779479096990,28.66,75742.23,45.5,-0.35777,0.00018,27.72967]
[1779479097000,28.66,75740.73,45.5,-0.35804,0.00018,27.73629]
[1779479098698,28.66,75734.22,45.5,-0.35918,0.00018,27.76464]
[1779479101725,28.66,75732.09,45.5,-0.35957,0.00018,27.77411]
[1779479101884,28.66,75732.09,45.5,-0.35957,0.00018,27.77411]
[1779479102048,28.66,75732.09,45.5,-0.35957,0.00018,27.77411]
[1779479102138,28.66,75719.76,45.5,-0.36174,0.00018,27.82714]
[1779479102398,28.66,75719.76,45.5,-0.36174,0.00018,27.82714]
[1779479103121,28.66,75719.76,45.5,-0.36174,0.00018,27.82714]
[1779479103252,28.66,75719.45,45.5,-0.36179,0.00018,27.8285]
[1779479103349,28.66,75719.45,45.5,-0.36179,0.00018,27.8285]
[1779479103493,28.66,75719.45,45.5,-0.36179,0.00018,27.8285]
[1779479103528,28.66,75719.45,45.5,-0.36179,0.00018,27.8285]
[1779479103844,28.66,75719.45,45.5,-0.36179,0.00018,27.8285]
[1779479103879,28.66,75709.58,45.5,-0.36353,0.00018,27.87024]
[1779479104241,28.66,75709.58,45.5,-0.36353,0.00018,27.87024]
[1779479106703,28.67,75708.59,45.5,-0.36371,0.00018,27.87441]
[1779479106729,28.67,75708.59,45.5,-0.36371,0.00018,27.87441]
[1779479106811,28.67,75708.59,45.5,-0.36371,0.00018,27.87441]
[1779479106897,28.67,75708.59,45.5,-0.36371,0.00018,27.87441]
[1779479110581,28.67,75710.43,45.5,-0.36339,0.00018,27.86671]
[1779479110965,28.67,75710.43,45.5,-0.36339,0.00018,27.86671]
[1779479111400,28.67,75710.5,45.5,-0.36337,0.00018,27.86643]
[1779479111460,28.67,75710.5,45.5,-0.36337,0.00018,27.86643]
[1779479111899,28.67,75710.5,45.5,-0.36337,0.00018,27.86643]
[1779479112000,28.67,75718.53,45.5,-0.36196,0.00018,27.83251]
[1779479112401,28.67,75718.53,45.5,-0.36196,0.00018,27.83251]
[1779479114710,28.67,75717.77,45.5,-0.3621,0.00018,27.83578]
[1779479114956,28.67,75717.77,45.5,-0.3621,0.00018,27.83578]
[1779479114985,28.67,75717.77,45.5,-0.3621,0.00018,27.83578]
[1779479115977,28.67,75715.73,45.5,-0.36246,0.00018,27.84449]
[1779479118337,28.67,75707.33,45.5,-0.36394,0.00018,27.8799]
[1779479121750,28.67,75714.81,45.5,-0.36262,0.00018,27.84848]
[1779479124771,28.67,75705.19,45.5,-0.36432,0.00018,27.88898]
[1779479128262,28.67,75700.94,45.5,-0.36507,0.00018,27.90667]
[1779479130168,28.67,75708.39,45.5,-0.36376,0.00018,27.87553]
[1779479131331,28.67,75713.74,45.5,-0.36281,0.00018,27.85301]
[1779479131352,28.67,75713.74,45.5,-0.36281,0.00018,27.85301]
[1779479131520,28.67,75713.74,45.5,-0.36281,0.00018,27.85301]
[1779479131620,28.67,75713.74,45.5,-0.36281,0.00018,27.85301]
[1779479132675,28.67,75712.92,45.5,-0.36295,0.00018,27.85344]
[1779479132855,28.67,75712.92,45.5,-0.36295,0.00018,27.85344]
[1779479133323,28.67,75712.92,45.5,-0.36295,0.00018,27.85344]
[1779479133382,28.67,75712.92,45.5,-0.36295,0.00018,27.85344]
[1779479133673,28.67,75712.92,45.5,-0.36295,0.00018,27.85344]
[1779479133860,28.67,75712.92,45.5,-0.36295,0.00018,27.85344]
[1779479134370,28.67,75714.69,45.5,-0.36264,0.00018,27.84602]
[1779479134454,28.67,75714.69,45.5,-0.36264,0.00018,27.84602]
[1779479134689,28.67,75714.69,45.5,-0.36264,0.00018,27.84602]
[1779479134873,28.67,75714.69,45.5,-0.36264,0.00018,27.84602]
[1779479138877,28.67,75699.72,45.5,-0.36528,0.00018,27.90878]
[1779479143553,28.67,75698.59,45.5,-0.36548,0.00018,27.91344]
[1779479145035,28.67,75698.53,45.5,-0.36549,0.00018,27.91368]
[1779479145266,28.67,75692.65,45.5,-0.36653,0.00018,27.93792]
[1779479145562,28.67,75692.65,45.5,-0.36653,0.00018,27.93792]
[1779479145926,28.67,75683.67,45.5,-0.36812,0.00018,27.97459]
[1779479146480,28.67,75683.67,45.5,-0.36812,0.00018,27.97459]
[1779479146747,28.67,75683.67,45.5,-0.36812,0.00018,27.97459]
[1779479146830,28.67,75683.67,45.5,-0.36812,0.00018,27.97459]
[1779479146935,28.67,75683.67,45.5,-0.36812,0.00018,27.97459]
[1779479146982,28.67,75683.67,45.5,-0.36812,0.00018,27.97459]
[1779479147136,28.67,75679.16,45.5,-0.36891,0.00018,27.9928]
[1779479147432,28.67,75679.16,45.5,-0.36891,0.00018,27.9928]
[1779479148893,28.67,75674.7,45.5,-0.36971,0.00018,28.01074]
[1779479148950,28.67,75674.7,45.5,-0.36971,0.00018,28.01074]
[1779479149961,28.67,75663.64,45.5,-0.37168,0.00018,28.05487]
[1779479154706,28.67,75661.84,45.5,-0.372,0.00018,28.06208]
[1779479154791,28.67,75661.84,45.5,-0.372,0.00018,28.06208]
[1779479155011,28.67,75661.84,45.5,-0.372,0.00018,28.06208]
[1779479155179,28.67,75653.07,45.5,-0.37357,0.00018,28.09655]
[1779479156203,28.67,75653.07,45.5,-0.37357,0.00018,28.09655]
[1779479157577,28.67,75648.97,45.5,-0.37431,0.00018,28.11267]
[1779479158445,28.68,75649.3,45.5,-0.37425,0.00018,28.1115]
[1779479158870,28.68,75649.3,45.5,-0.37425,0.00018,28.1115]
[1779479159398,28.68,75649.55,45.5,-0.37421,0.00018,28.11065]
[1779479160971,28.68,75649.45,45.5,-0.37424,0.00018,28.11114]
[1779479161124,28.68,75649.45,45.5,-0.37424,0.00018,28.11114]
[1779479161226,28.68,75651.09,45.5,-0.37395,0.00018,28.1049]
[1779479161496,28.68,75651.09,45.5,-0.37395,0.00018,28.1049]
[1779479166857,28.68,75661.03,45.5,-0.37218,0.00018,28.06613]
[1779479167802,28.68,75664.23,45.5,-0.37161,0.00018,28.05354]
[1779479168175,28.68,75664.23,45.5,-0.37161,0.00018,28.05354]
[1779479169305,28.68,75663.25,45.5,-0.37179,0.00018,28.05746]
[1779479170111,28.68,75671.88,45.5,-0.37026,0.00018,28.02324]
[1779479173559,28.68,75668.61,45.5,-0.37084,0.00018,28.03639]
[1779479175517,28.68,75660.1,45.5,-0.37236,0.00018,28.07003]
[1779479176028,28.68,75660.1,45.5,-0.37236,0.00018,28.07003]
[1779479180502,28.68,75664.82,45.5,-0.37152,0.00018,28.05153]
[1779479182075,28.68,75659.19,45.5,-0.37252,0.00018,28.0737]
[1779479182180,28.68,75659.19,45.5,-0.37252,0.00018,28.0737]
[1779479182213,28.68,75659.19,45.5,-0.37252,0.00018,28.0737]
[1779479182197,28.68,75657.78,45.5,-0.37277,0.00018,28.07922]
[1779479183204,28.68,75646.05,45.5,-0.37487,0.00018,28.12484]
[1779479183395,28.68,75646.05,45.5,-0.37487,0.00018,28.12484]
[1779479183464,28.68,75646.05,45.5,-0.37487,0.00018,28.12484]
[1779479183566,28.68,75646.05,45.5,-0.37487,0.00018,28.12484]
[1779479183690,28.68,75646.05,45.5,-0.37487,0.00018,28.12484]
[1779479183945,28.68,75646.05,45.5,-0.37487,0.00018,28.12484]
[1779479184059,28.68,75646.05,45.5,-0.37487,0.00018,28.12484]
[1779479184375,28.69,75643.75,45.5,-0.37528,0.00018,28.13376]
[1779479184400,28.69,75643.75,45.5,-0.37528,0.00018,28.13376]
[1779479184680,28.69,75643.75,45.5,-0.37528,0.00018,28.13376]
[1779479184883,28.69,75643.75,45.5,-0.37528,0.00018,28.13376]
[1779479184908,28.69,75643.75,45.5,-0.37528,0.00018,28.13376]
[1779479185207,28.69,75643.75,45.5,-0.37528,0.00018,28.13376]
[1779479185218,28.69,75626.58,45.5,-0.37835,0.00018,28.19879]
[1779479185380,28.69,75626.58,45.5,-0.37835,0.00018,28.19879]
[1779479185846,28.69,75626.58,45.5,-0.37835,0.00018,28.19879]
[1779479185896,28.69,75626.58,45.5,-0.37835,0.00018,28.19879]
[1779479186050,28.69,75626.58,45.5,-0.37835,0.00018,28.19879]
[1779479186133,28.69,75626.58,45.5,-0.37835,0.00018,28.19879]
[1779479186241,28.69,75626.58,45.5,-0.37835,0.00018,28.19879]
[1779479186416,28.69,75621.09,45.5,-0.37933,0.00018,28.21925]
[1779479187523,28.69,75626.03,45.5,-0.37845,0.00018,28.20092]
[1779479187673,28.69,75626.03,45.5,-0.37845,0.00018,28.20092]
[1779479188239,28.69,75637.17,45.5,-0.37646,0.00018,28.15905]
[1779479191238,28.69,75641.64,45.5,-0.37567,0.00018,28.14218]
[1779479191260,28.7,75650.72,45.5,-0.37408,0.00018,28.10506]
[1779479191325,28.7,75650.72,45.5,-0.37408,0.00018,28.10506]
[1779479192267,28.7,75659.74,45.5,-0.37246,0.00018,28.06976]
[1779479192636,28.7,75659.74,45.5,-0.37246,0.00018,28.06976]
[1779479193079,28.7,75659.74,45.5,-0.37246,0.00018,28.06976]
[1779479193845,28.7,75666.99,45.5,-0.37118,0.00018,28.04121]
[1779479194100,28.7,75666.99,45.5,-0.37118,0.00018,28.04121]
[1779479195810,28.7,75671.16,45.5,-0.37044,0.00018,28.02468]
[1779479195854,28.7,75671.16,45.5,-0.37044,0.00018,28.02468]
[1779479196448,28.7,75676.02,45.5,-0.36958,0.00018,28.00529]
[1779479196546,28.7,75676.02,45.5,-0.36958,0.00018,28.00529]
[1779479196651,28.7,75676.02,45.5,-0.36958,0.00018,28.00529]
[1779479198005,28.7,75687.93,45.5,-0.36747,0.00018,27.95726]
[1779479199305,28.7,75691.04,45.5,-0.36693,0.00018,27.94464]
[1779479201051,28.7,75691.29,45.5,-0.36689,0.00018,27.9437]
[1779479201438,28.7,75690.53,45.5,-0.36703,0.00018,27.94698]
[1779479201996,28.7,75690.53,45.5,-0.36703,0.00018,27.94698]
[1779479202047,28.7,75692.0,45.5,-0.36677,0.00018,27.94097]
[1779479202961,28.7,75692.0,45.5,-0.36677,0.00018,27.94097]
[1779479204352,28.7,75705.69,45.5,-0.36435,0.00018,27.8844]
[1779479205516,28.7,75705.69,45.5,-0.36435,0.00018,27.8844]
[1779479205676,28.7,75705.69,45.5,-0.36435,0.00018,27.8844]
[1779479208647,28.7,75713.78,45.5,-0.36293,0.00018,27.85047]
[1779479208790,28.7,75713.78,45.5,-0.36293,0.00018,27.85047]
[1779479210650,28.7,75715.53,45.5,-0.36262,0.00018,27.84311]
[1779479210661,28.7,75715.53,45.5,-0.36262,0.00018,27.84311]
[1779479210685,28.7,75715.53,45.5,-0.36262,0.00018,27.84311]
[1779479211715,28.7,75716.96,45.5,-0.36237,0.00018,27.83708]
[1779479211918,28.7,75716.96,45.5,-0.36237,0.00018,27.83708]
[1779479212000,28.7,75716.96,45.5,-0.36237,0.00018,27.83708]
[1779479213808,28.7,75720.76,45.5,-0.3617,0.00018,27.82101]
[1779479213818,28.7,75720.76,45.5,-0.3617,0.00018,27.82101]
[1779479214247,28.7,75720.76,45.5,-0.3617,0.00018,27.82101]
[1779479214311,28.7,75722.04,45.5,-0.36148,0.00018,27.8156]
[1779479214889,28.7,75722.04,45.5,-0.36148,0.00018,27.8156]
[1779479214950,28.7,75722.04,45.5,-0.36148,0.00018,27.8156]
[1779479216114,28.7,75724.79,45.5,-0.361,0.00018,27.8039]
[1779479217787,28.7,75726.45,45.5,-0.36071,0.00018,27.79689]
[1779479219718,28.71,75727.05,45.5,-0.36061,0.00018,27.79442]
[1779479219858,28.71,75727.05,45.5,-0.36061,0.00018,27.79442]
[1779479221475,28.71,75738.63,45.5,-0.35858,0.00018,27.74462]
[1779479223196,28.71,75738.63,45.5,-0.35858,0.00018,27.74462]
[1779479225260,28.71,75739.56,45.5,-0.35842,0.00018,27.74074]
[1779479225793,28.71,75737.08,45.5,-0.35886,0.00018,27.75161]
[1779479225927,28.71,75737.08,45.5,-0.35886,0.00018,27.75161]
[1779479226166,28.71,75737.08,45.5,-0.35886,0.00018,27.75161]
[1779479226268,28.71,75736.72,45.5,-0.35893,0.00018,27.75326]
[1779479226995,28.71,75736.72,45.5,-0.35893,0.00018,27.75326]
[1779479227135,28.71,75747.82,45.5,-0.35699,0.00017,27.70479]
[1779479227330,28.71,75747.82,45.5,-0.35699,0.00017,27.70479]
[1779479228115,28.71,75747.82,45.5,-0.35699,0.00017,27.70479]
[1779479233561,28.71,75752.48,45.5,-0.35618,0.00017,27.68456]
[1779479234612,28.71,75752.48,45.5,-0.35618,0.00017,27.68456]
[1779479234881,28.71,75752.48,45.5,-0.35618,0.00017,27.68456]
[1779479234952,28.71,75752.48,45.5,-0.35618,0.00017,27.68456]
[1779479235305,28.71,75752.48,45.5,-0.35618,0.00017,27.68456]
[1779479240612,28.71,75759.13,45.5,-0.35502,0.00017,27.65494]
[1779479242735,28.71,75757.67,45.5,-0.35527,0.00017,27.66142]
[1779479243067,28.71,75757.67,45.5,-0.35527,0.00017,27.66142]
[1779479244502,28.71,75758.28,45.5,-0.35517,0.00017,27.65876]
[1779479244978,28.71,75758.28,45.5,-0.35517,0.00017,27.65876]
[1779479246505,28.71,75765.59,45.5,-0.35389,0.00017,27.62603]
[1779479247036,28.71,75765.59,45.5,-0.35389,0.00017,27.62603]
[1779479247850,28.71,75768.06,45.5,-0.35346,0.00017,27.61492]
[1779479248167,28.71,75768.06,45.5,-0.35346,0.00017,27.61492]
[1779479248400,28.71,75770.05,45.5,-0.35311,0.00017,27.60596]
[1779479250948,28.71,75779.56,45.5,-0.35146,0.00017,27.56282]
[1779479253293,28.72,75788.76,45.5,-0.34986,0.00017,27.51802]
[1779479257006,28.73,75788.73,45.5,-0.34996,0.00017,27.52068]
[1779479258489,28.75,75796.78,45.5,-0.34861,0.00017,27.48495]
[1779479262784,28.76,75788.27,45.5,-0.35013,0.00017,27.52548]
[1779479262879,28.76,75789.28,45.5,-0.34996,0.00017,27.5209]
[1779479266088,28.75,75787.0,45.5,-0.35034,0.00017,27.53113]
[1779479266158,28.75,75787.17,45.5,-0.35031,0.00017,27.5301]
[1779479267382,28.75,75784.6,45.5,-0.35075,0.00017,27.54188]
[1779479267392,28.75,75784.6,45.5,-0.35075,0.00017,27.54188]
[1779479267408,28.75,75784.6,45.5,-0.35075,0.00017,27.54188]
[1779479267435,28.75,75784.6,45.5,-0.35075,0.00017,27.54188]
[1779479267660,28.75,75784.6,45.5,-0.35075,0.00017,27.54188]
[1779479267685,28.75,75784.6,45.5,-0.35075,0.00017,27.54188]
[1779479267698,28.75,75784.6,45.5,-0.35075,0.00017,27.54188]
[1779479268093,28.75,75768.73,45.5,-0.35351,0.00017,27.61392]
[1779479268576,28.75,75768.73,45.5,-0.35351,0.00017,27.61392]
[1779479268622,28.75,75768.73,45.5,-0.35351,0.00017,27.61392]
[1779479268664,28.75,75768.73,45.5,-0.35351,0.00017,27.61392]
[1779479269422,28.75,75770.68,45.5,-0.35317,0.00017,27.60513]
[1779479269443,28.75,75770.68,45.5,-0.35317,0.00017,27.60513]
[1779479269563,28.75,75770.68,45.5,-0.35317,0.00017,27.60513]
[1779479269593,28.75,75770.68,45.5,-0.35317,0.00017,27.60513]
[1779479269996,28.75,75770.68,45.5,-0.35317,0.00017,27.60513]
[1779479270009,28.75,75770.68,45.5,-0.35317,0.00017,27.60513]
[1779479270873,28.75,75770.08,45.5,-0.35328,0.00017,27.60783]
[1779479270994,28.75,75770.08,45.5,-0.35328,0.00017,27.60783]
[1779479271152,28.75,75770.08,45.5,-0.35328,0.00017,27.60783]
[1779479271216,28.75,75761.22,45.5,-0.35482,0.00017,27.64747]
[1779479271536,28.75,75761.22,45.5,-0.35482,0.00017,27.64747]
[1779479273144,28.75,75765.1,45.5,-0.35414,0.00017,27.63014]
[1779479274852,28.75,75773.34,45.5,-0.35271,0.00017,27.59303]
[1779479276867,28.75,75777.62,45.5,-0.35196,0.00017,27.57364]
[1779479276890,28.75,75777.62,45.5,-0.35196,0.00017,27.57364]
[1779479278239,28.75,75779.83,45.5,-0.35158,0.00017,27.56361]
[1779479278944,28.75,75780.72,45.5,-0.35143,0.00017,27.55962]
[1779479278976,28.75,75771.53,45.5,-0.35302,0.00017,27.60129]
[1779479279854,28.75,75771.53,45.5,-0.35302,0.00017,27.60129]
[1779479280499,28.75,75765.86,45.5,-0.35401,0.00017,27.62677]
[1779479281541,28.75,75762.47,45.5,-0.3546,0.00017,27.64191]
[1779479283410,28.75,75758.86,45.5,-0.35523,0.00017,27.65793]
[1779479285266,28.75,75753.82,45.5,-0.35611,0.00017,27.68021]
[1779479285328,28.75,75753.82,45.5,-0.35611,0.00017,27.68021]
[1779479285357,28.75,75753.82,45.5,-0.35611,0.00017,27.68021]
[1779479285368,28.75,75754.8,45.5,-0.35593,0.00017,27.67577]
[1779479285524,28.75,75754.8,45.5,-0.35593,0.00017,27.67577]
[1779479286237,28.75,75745.49,45.5,-0.35756,0.00017,27.71679]
[1779479286494,28.75,75745.49,45.5,-0.35756,0.00017,27.71679]
[1779479286876,28.75,75745.49,45.5,-0.35756,0.00017,27.71679]
[1779479287866,28.75,75744.85,45.5,-0.35767,0.00017,27.71959]
[1779479288854,28.75,75744.84,45.5,-0.35768,0.00017,27.71978]
[1779479288950,28.75,75744.84,45.5,-0.35768,0.00017,27.71978]
[1779479289104,28.75,75744.84,45.5,-0.35768,0.00017,27.71978]
[1779479289558,28.75,75744.42,45.5,-0.35775,0.00017,27.72169]
[1779479294994,28.76,75744.02,45.5,-0.35784,0.00017,27.72379]
[1779479297441,28.76,75742.31,45.5,-0.35814,0.00017,27.73139]
[1779479298015,28.76,75733.24,45.5,-0.35973,0.00018,27.77073]
[1779479299523,28.76,75735.46,45.5,-0.35935,0.00018,27.76122]
[1779479300967,28.76,75742.4,45.5,-0.35813,0.00017,27.73118]
[1779479301042,28.76,75748.76,45.5,-0.35703,0.00017,27.70348]
[1779479302536,28.76,75752.37,45.5,-0.35639,0.00017,27.68752]
[1779479302608,28.76,75752.37,45.5,-0.35639,0.00017,27.68752]
[1779479302694,28.76,75752.37,45.5,-0.35639,0.00017,27.68752]
[1779479305070,28.76,75762.08,45.5,-0.35469,0.00017,27.64429]
[1779479305772,28.76,75762.08,45.5,-0.35469,0.00017,27.64429]
[1779479311349,28.76,75762.74,45.5,-0.35457,0.00017,27.64122]
[1779479311392,28.76,75762.74,45.5,-0.35457,0.00017,27.64122]
[1779479311416,28.76,75762.74,45.5,-0.35457,0.00017,27.64122]
[1779479312122,28.76,75756.25,45.5,-0.35569,0.00017,27.66695]
[1779479314389,28.76,75754.65,45.5,-0.35597,0.00017,27.67417]
[1779479314481,28.76,75753.44,45.5,-0.35619,0.00017,27.67965]
[1779479314489,28.76,75753.44,45.5,-0.35619,0.00017,27.67965]
[1779479314684,28.76,75753.44,45.5,-0.35619,0.00017,27.67965]
[1779479314727,28.76,75753.44,45.5,-0.35619,0.00017,27.67965]
[1779479314743,28.76,75753.44,45.5,-0.35619,0.00017,27.67965]
[1779479314804,28.76,75753.44,45.5,-0.35619,0.00017,27.67965]
[1779479315075,28.76,75753.44,45.5,-0.35619,0.00017,27.67965]
[1779479315152,28.76,75735.88,45.5,-0.35926,0.00018,27.75643]
[1779479316017,28.76,75735.88,45.5,-0.35926,0.00018,27.75643]
[1779479316098,28.76,75735.88,45.5,-0.35926,0.00018,27.75643]
[1779479316143,28.76,75735.88,45.5,-0.35926,0.00018,27.75643]
[1779479317236,28.76,75729.27,45.5,-0.36043,0.00018,27.78502]
[1779479317260,28.76,75729.27,45.5,-0.36043,0.00018,27.78502]
[1779479317359,28.76,75729.27,45.5,-0.36043,0.00018,27.78502]
[1779479318022,28.76,75726.35,45.5,-0.36094,0.00018,27.79754]
[1779479318173,28.76,75718.31,45.5,-0.36235,0.00018,27.83167]
[1779479319362,28.76,75718.31,45.5,-0.36235,0.00018,27.83167]
[1779479319712,28.76,75715.94,45.5,-0.36277,0.00018,27.84169]
[1779479320833,28.76,75714.88,45.5,-0.36296,0.00018,27.84615]
[1779479321921,28.76,75712.73,45.5,-0.36333,0.00018,27.85516]
[1779479321941,28.76,75712.73,45.5,-0.36333,0.00018,27.85516]
[1779479323511,28.76,75721.6,45.5,-0.36177,0.00018,27.81773]
[1779479323962,28.76,75721.6,45.5,-0.36177,0.00018,27.81773]
[1779479324354,28.76,75721.6,45.5,-0.36177,0.00018,27.81773]
[1779479324466,28.76,75723.25,45.5,-0.36148,0.00018,27.81074]
[1779479328211,28.76,75723.13,45.5,-0.36151,0.00018,27.8113]
[1779479330172,28.76,75716.7,45.5,-0.36264,0.00018,27.83854]
[1779479332199,28.76,75714.61,45.5,-0.363,0.00018,27.84732]
[1779479332899,28.76,75714.41,45.5,-0.36304,0.00018,27.84815]
[1779479333293,28.76,75714.41,45.5,-0.36304,0.00018,27.84815]
[1779479339148,28.76,75710.63,45.5,-0.3637,0.00018,27.86392]
[1779479339517,28.76,75705.66,45.5,-0.36457,0.00018,27.88462]
[1779479339994,28.76,75705.66,45.5,-0.36457,0.00018,27.88462]
[1779479340346,28.76,75697.7,45.5,-0.36598,0.00018,27.9175]
[1779479340611,28.76,75697.7,45.5,-0.36598,0.00018,27.9175]
[1779479340672,28.76,75697.7,45.5,-0.36598,0.00018,27.9175]
[1779479340856,28.76,75697.7,45.5,-0.36598,0.00018,27.9175]
[1779479340876,28.76,75697.7,45.5,-0.36598,0.00018,27.9175]
[1779479341336,28.76,75691.47,45.5,-0.36708,0.00018,27.9431]
[1779479342346,28.76,75691.47,45.5,-0.36708,0.00018,27.9431]
[1779479342604,28.76,75688.73,45.5,-0.36756,0.00018,27.95433]
[1779479342681,28.76,75688.73,45.5,-0.36756,0.00018,27.95433]
[1779479343434,28.76,75688.73,45.5,-0.36756,0.00018,27.95433]
[1779479343476,28.76,75688.73,45.5,-0.36756,0.00018,27.95433]
[1779479343352,28.76,75675.02,45.5,-0.36999,0.00018,28.00956]
[1779479343609,28.76,75675.02,45.5,-0.36999,0.00018,28.00956]
[1779479343844,28.76,75675.02,45.5,-0.36999,0.00018,28.00956]
[1779479344191,28.76,75675.02,45.5,-0.36999,0.00018,28.00956]
[1779479344314,28.76,75675.02,45.5,-0.36999,0.00018,28.00956]
[1779479344359,28.76,75663.62,45.5,-0.37201,0.00018,28.05468]
[1779479346313,28.76,75661.76,45.5,-0.37234,0.00018,28.06196]
[1779479346536,28.76,75659.52,45.5,-0.37274,0.00018,28.0707]
[1779479346589,28.76,75659.52,45.5,-0.37274,0.00018,28.0707]
[1779479346667,28.76,75659.52,45.5,-0.37274,0.00018,28.0707]
[1779479347024,28.76,75659.52,45.5,-0.37274,0.00018,28.0707]
[1779479347046,28.76,75659.52,45.5,-0.37274,0.00018,28.0707]
[1779479347168,28.76,75659.52,45.5,-0.37274,0.00018,28.0707]
[1779479347333,28.76,75659.52,45.5,-0.37274,0.00018,28.0707]
[1779479347391,28.76,75659.52,45.5,-0.37274,0.00018,28.0707]
[1779479347380,28.76,75657.84,45.5,-0.37303,0.00018,28.0771]
[1779479348953,28.77,75657.38,45.5,-0.37316,0.00018,28.07995]
[1779479349406,28.77,75657.38,45.5,-0.37316,0.00018,28.07995]
[1779479350752,28.78,75654.43,45.5,-0.37372,0.00018,28.09242]
[1779479350908,28.78,75654.43,45.5,-0.37372,0.00018,28.09242]
[1779479351327,28.78,75654.43,45.5,-0.37372,0.00018,28.09242]
[1779479351408,28.78,75660.83,45.5,-0.37257,0.00018,28.06726]
[1779479351848,28.78,75660.83,45.5,-0.37257,0.00018,28.06726]
[1779479352027,28.78,75660.83,45.5,-0.37257,0.00018,28.06726]
[1779479352616,28.78,75660.65,45.5,-0.3726,0.00018,28.06784]
[1779479352902,28.78,75660.65,45.5,-0.3726,0.00018,28.06784]
[1779479353391,28.78,75660.65,45.5,-0.3726,0.00018,28.06784]
[1779479353411,28.78,75660.65,45.5,-0.3726,0.00018,28.06784]
[1779479353422,28.78,75655.44,45.5,-0.37353,0.00018,28.08821]
[1779479355892,28.78,75649.38,45.5,-0.37461,0.00018,28.11175]
[1779479356408,28.78,75649.38,45.5,-0.37461,0.00018,28.11175]
[1779479357727,28.8,75653.07,45.5,-0.37403,0.00018,28.09923]
[1779479360937,28.81,75645.49,45.5,-0.37542,0.00018,28.12925]
[1779479360993,28.81,75645.49,45.5,-0.37542,0.00018,28.12925]
[1779479361139,28.81,75645.49,45.5,-0.37542,0.00018,28.12925]
[1779479363572,28.81,75633.76,45.5,-0.37751,0.00018,28.1737]
[1779479364147,28.81,75633.76,45.5,-0.37751,0.00018,28.1737]
[1779479364992,28.81,75639.59,45.5,-0.37647,0.00018,28.15183]
[1779479365492,28.81,75639.59,45.5,-0.37647,0.00018,28.15183]
[1779479365072,28.82,75646.97,45.5,-0.37519,0.00018,28.12441]
[1779479367260,28.83,75650.14,45.5,-0.37466,0.00018,28.11306]
[1779479367499,28.83,75650.14,45.5,-0.37466,0.00018,28.11306]
[1779479367608,28.84,75652.66,45.5,-0.37425,0.00018,28.10423]
[1779479367655,28.84,75652.66,45.5,-0.37425,0.00018,28.10423]
[1779479368260,28.84,75652.66,45.5,-0.37425,0.00018,28.10423]
[1779479368337,28.84,75652.66,45.5,-0.37425,0.00018,28.10423]
[1779479368405,28.84,75652.66,45.5,-0.37425,0.00018,28.10423]
[1779479369558,28.85,75635.36,45.5,-0.37737,0.00018,28.17119]
[1779479374054,28.87,75635.91,45.5,-0.37732,0.00018,28.16731]
[1779479374171,28.87,75635.91,45.5,-0.37732,0.00018,28.16731]
[1779479375768,28.87,75642.73,45.5,-0.37613,0.00018,28.14217]
[1779479377177,28.87,75645.6,45.5,-0.37562,0.00018,28.13136]
[1779479378623,28.88,75635.27,45.5,-0.37746,0.00018,28.17044]
[1779479379757,28.88,75635.27,45.5,-0.37746,0.00018,28.17044]
[1779479380190,28.88,75635.27,45.5,-0.37746,0.00018,28.17044]
[1779479381644,28.88,75644.92,45.5,-0.37576,0.00018,28.13429]
[1779479386679,28.88,75648.96,45.5,-0.37506,0.00018,28.11933]
[1779479391714,28.89,75646.04,45.5,-0.37559,0.00018,28.13083]
[1779479393067,28.89,75646.04,45.5,-0.37559,0.00018,28.13083]
[1779479393087,28.89,75646.2,45.5,-0.37557,0.00018,28.1303]
[1779479396492,28.89,75647.09,45.5,-0.37541,0.00018,28.12683]
[1779479399304,28.88,75650.07,45.5,-0.37487,0.00018,28.11537]
[1779479400452,28.88,75651.79,45.5,-0.37457,0.00018,28.10873]
[1779479401000,28.88,75651.85,45.5,-0.37455,0.00018,28.10847]
[1779479401237,28.88,75651.85,45.5,-0.37455,0.00018,28.10847]
[1779479401258,28.88,75651.85,45.5,-0.37455,0.00018,28.10847]
[1779479401437,28.88,75651.85,45.5,-0.37455,0.00018,28.10847]
[1779479401485,28.88,75650.19,45.5,-0.37485,0.00018,28.1149]
[1779479401623,28.88,75650.19,45.5,-0.37485,0.00018,28.1149]
[1779479401804,28.88,75650.19,45.5,-0.37485,0.00018,28.1149]
[1779479402143,28.88,75639.49,45.5,-0.37675,0.00018,28.15541]
[1779479402816,28.88,75639.49,45.5,-0.37675,0.00018,28.15541]
[1779479402930,28.88,75639.49,45.5,-0.37675,0.00018,28.15541]
[1779479403199,28.88,75639.49,45.5,-0.37675,0.00018,28.15541]
[1779479403412,28.88,75639.49,45.5,-0.37675,0.00018,28.15541]
[1779479403500,28.89,75626.87,45.5,-0.37899,0.00018,28.20249]
[1779479403870,28.89,75626.87,45.5,-0.37899,0.00018,28.20249]
[1779479404130,28.89,75626.87,45.5,-0.37899,0.00018,28.20249]
[1779479404328,28.89,75614.03,45.5,-0.38128,0.00018,28.24935]
[1779479404856,28.89,75614.03,45.5,-0.38128,0.00018,28.24935]
[1779479404871,28.89,75614.03,45.5,-0.38128,0.00018,28.24935]
[1779479404881,28.89,75614.03,45.5,-0.38128,0.00018,28.24935]
[1779479405004,28.89,75614.03,45.5,-0.38128,0.00018,28.24935]
[1779479405351,28.89,75609.84,45.5,-0.38202,0.00018,28.26447]
[1779479405773,28.89,75609.84,45.5,-0.38202,0.00018,28.26447]
[1779479406255,28.89,75609.84,45.5,-0.38202,0.00018,28.26447]
[1779479406326,28.89,75609.84,45.5,-0.38202,0.00018,28.26447]
[1779479406439,28.89,75609.84,45.5,-0.38202,0.00018,28.26447]
[1779479406466,28.89,75622.86,45.5,-0.37971,0.00018,28.21729]
[1779479406656,28.89,75622.86,45.5,-0.37971,0.00018,28.21729]
[1779479407273,28.89,75622.86,45.5,-0.37971,0.00018,28.21729]
[1779479408180,28.89,75628.76,45.5,-0.37866,0.00018,28.19558]
[1779479408290,28.89,75628.76,45.5,-0.37866,0.00018,28.19558]
[1779479408389,28.89,75628.76,45.5,-0.37866,0.00018,28.19558]
[1779479408514,28.89,75628.76,45.5,-0.37866,0.00018,28.19558]
[1779479408707,28.89,75631.26,45.5,-0.37822,0.00018,28.18638]
[1779479414079,28.89,75637.55,45.5,-0.37711,0.00018,28.16311]
[1779479414177,28.89,75637.55,45.5,-0.37711,0.00018,28.16311]
[1779479414202,28.89,75637.55,45.5,-0.37711,0.00018,28.16311]
[1779479414218,28.89,75637.73,45.5,-0.37708,0.00018,28.16249]
[1779479415219,28.89,75637.73,45.5,-0.37708,0.00018,28.16249]
[1779479416477,28.89,75642.9,45.5,-0.37616,0.00018,28.1431]
[1779479416556,28.89,75642.9,45.5,-0.37616,0.00018,28.1431]
[1779479416891,28.89,75641.16,45.5,-0.37647,0.00018,28.14956]
[1779479418355,28.89,75641.16,45.5,-0.37647,0.00018,28.14956]
[1779479418370,28.89,75641.16,45.5,-0.37647,0.00018,28.14956]
[1779479418378,28.89,75638.2,45.5,-0.377,0.00018,28.16073]
[1779479419730,28.89,75642.38,45.5,-0.37626,0.00018,28.14507]
[1779479422934,28.89,75652.39,45.5,-0.37448,0.00018,28.10685]
[1779479427969,28.89,75653.57,45.5,-0.37426,0.00018,28.10216]
[1779479431269,28.89,75653.55,45.5,-0.37426,0.00018,28.10217]
[1779479431526,28.89,75653.55,45.5,-0.37426,0.00018,28.10217]
[1779479432871,28.89,75656.16,45.5,-0.37379,0.00018,28.08904]
[1779479432902,28.89,75656.16,45.5,-0.37379,0.00018,28.08904]
[1779479433185,28.89,75656.16,45.5,-0.37379,0.00018,28.08904]
[1779479435254,28.88,75664.76,45.5,-0.37226,0.00018,28.05569]
[1779479440565,28.88,75668.09,45.5,-0.37168,0.00018,28.04265]
[1779479449119,28.88,75665.53,45.5,-0.37212,0.00018,28.05257]
[1779479453461,28.88,75658.98,45.5,-0.37328,0.00018,28.07795]
[1779479453589,28.88,75660.88,45.5,-0.37294,0.00018,28.07054]
[1779479454157,28.88,75675.76,45.5,-0.37031,0.00018,28.01225]
[1779479454604,28.88,75675.76,45.5,-0.37031,0.00018,28.01225]
[1779479456547,28.88,75679.19,45.5,-0.36971,0.00018,27.99865]
[1779479456941,28.88,75679.72,45.5,-0.36962,0.00018,27.99656]
[1779479457247,28.88,75679.72,45.5,-0.36962,0.00018,27.99656]
[1779479457424,28.88,75679.72,45.5,-0.36962,0.00018,27.99656]
[1779479458817,28.88,75679.46,45.5,-0.36967,0.00018,27.99765]
[1779479460024,28.88,75680.83,45.5,-0.36943,0.00018,27.99222]
[1779479460080,28.88,75680.83,45.5,-0.36943,0.00018,27.99222]
[1779479460600,28.88,75682.93,45.5,-0.36906,0.00018,27.98387]
[1779479462315,28.88,75683.6,45.5,-0.36894,0.00018,27.98122]
[1779479462598,28.88,75682.13,45.5,-0.3692,0.00018,27.98713]
[1779479464193,28.88,75677.24,45.5,-0.37006,0.00018,28.00663]
[1779479464239,28.88,75677.24,45.5,-0.37006,0.00018,28.00663]
[1779479464336,28.88,75677.24,45.5,-0.37006,0.00018,28.00663]
[1779479464605,28.89,75677.08,45.5,-0.37009,0.00018,28.0073]
[1779479465236,28.89,75686.28,45.5,-0.36847,0.00018,27.97061]
[1779479465623,28.89,75686.28,45.5,-0.36847,0.00018,27.97061]
[1779479466506,28.89,75686.28,45.5,-0.36847,0.00018,27.97061]
[1779479467804,28.89,75691.28,45.5,-0.3676,0.00018,27.95054]
[1779479468083,28.89,75690.77,45.5,-0.36769,0.00018,27.9526]
[1779479468530,28.89,75690.77,45.5,-0.36769,0.00018,27.9526]
[1779479468564,28.89,75710.74,45.5,-0.36418,0.00018,27.87092]
[1779479468690,28.89,75710.74,45.5,-0.36418,0.00018,27.87092]
[1779479468825,28.89,75710.74,45.5,-0.36418,0.00018,27.87092]
[1779479469075,28.89,75710.74,45.5,-0.36418,0.00018,27.87092]
[1779479469116,28.89,75710.74,45.5,-0.36418,0.00018,27.87092]
[1779479469176,28.89,75710.74,45.5,-0.36418,0.00018,27.87092]
[1779479469279,28.89,75710.74,45.5,-0.36418,0.00018,27.87092]
[1779479469440,28.89,75710.74,45.5,-0.36418,0.00018,27.87092]
[1779479469473,28.89,75734.31,45.5,-0.36006,0.00017,27.77158]
[1779479469881,28.89,75734.31,45.5,-0.36006,0.00017,27.77158]
[1779479470113,28.89,75734.31,45.5,-0.36006,0.00017,27.77158]
[1779479470179,28.89,75734.31,45.5,-0.36006,0.00017,27.77158]
[1779479470216,28.89,75734.31,45.5,-0.36006,0.00017,27.77158]
[1779479470275,28.89,75735.53,45.5,-0.35985,0.00017,27.7665]
[1779479471319,28.89,75735.53,45.5,-0.35985,0.00017,27.7665]
[1779479471403,28.89,75735.53,45.5,-0.35985,0.00017,27.7665]
[1779479471529,28.89,75735.53,45.5,-0.35985,0.00017,27.7665]
[1779479471539,28.89,75735.53,45.5,-0.35985,0.00017,27.7665]
[1779479471572,28.89,75720.63,45.5,-0.36246,0.00017,27.82974]
[1779479471892,28.89,75720.63,45.5,-0.36246,0.00017,27.82974]
[1779479472026,28.89,75720.63,45.5,-0.36246,0.00017,27.82974]
[1779479472093,28.89,75720.63,45.5,-0.36246,0.00017,27.82974]
[1779479472577,28.89,75720.63,45.5,-0.36246,0.00017,27.82974]
[1779479472867,28.89,75720.72,45.5,-0.36244,0.00017,27.82941]
[1779479472994,28.89,75720.72,45.5,-0.36244,0.00017,27.82941]
[1779479473180,28.89,75720.72,45.5,-0.36244,0.00017,27.82941]
[1779479473271,28.89,75720.72,45.5,-0.36244,0.00017,27.82941]
[1779479473544,28.89,75720.72,45.5,-0.36244,0.00017,27.82941]
[1779479473732,28.89,75726.84,45.5,-0.36137,0.00017,27.80361]
[1779479474898,28.89,75729.25,45.5,-0.36095,0.00017,27.79339]
[1779479474954,28.89,75729.25,45.5,-0.36095,0.00017,27.79339]
[1779479476836,28.89,75729.25,45.5,-0.36097,0.00017,27.79373]
[1779479476900,28.89,75729.25,45.5,-0.36097,0.00017,27.79373]
[1779479476966,28.89,75729.25,45.5,-0.36097,0.00017,27.79373]
[1779479477022,28.89,75729.25,45.5,-0.36097,0.00017,27.79373]
[1779479477161,28.89,75729.25,45.5,-0.36097,0.00017,27.79373]
[1779479477232,28.89,75729.25,45.5,-0.36097,0.00017,27.79373]
[1779479477318,28.89,75729.25,45.5,-0.36097,0.00017,27.79373]
[1779479477333,28.89,75736.01,45.5,-0.3598,0.00017,27.7652]
[1779479479086,28.89,75742.41,45.5,-0.35868,0.00017,27.73757]
[1779479479292,28.89,75742.41,45.5,-0.35868,0.00017,27.73757]
[1779479479300,28.89,75742.41,45.5,-0.35868,0.00017,27.73757]
[1779479479348,28.89,75742.41,45.5,-0.35868,0.00017,27.73757]
[1779479479349,28.89,75741.82,45.5,-0.35877,0.00017,27.74001]
[1779479480238,28.89,75741.82,45.5,-0.35877,0.00017,27.74001]
[1779479480407,28.89,75741.82,45.5,-0.35877,0.00017,27.74001]
[1779479480463,28.89,75734.3,45.5,-0.36008,0.00017,27.7722]
[1779479481575,28.89,75734.3,45.5,-0.36008,0.00017,27.7722]
[1779479483372,28.9,75725.49,45.5,-0.36166,0.00017,27.81067]
[1779479489450,28.9,75721.44,45.5,-0.36238,0.00017,27.82803]
[1779479489459,28.9,75721.44,45.5,-0.36238,0.00017,27.82803]
[1779479489581,28.9,75721.44,45.5,-0.36238,0.00017,27.82803]
[1779479489702,28.9,75718.3,45.5,-0.36293,0.00017,27.84119]
[1779479489976,28.9,75718.3,45.5,-0.36293,0.00017,27.84119]
[1779479490014,28.9,75718.3,45.5,-0.36293,0.00017,27.84119]
[1779479490431,28.9,75718.3,45.5,-0.36293,0.00017,27.84119]
[1779479490574,28.9,75707.46,45.5,-0.36482,0.00018,27.88613]
[1779479491513,28.9,75707.46,45.5,-0.36482,0.00018,27.88613]
[1779479497479,28.91,75701.37,45.5,-0.3659,0.00018,27.90871]
[1779479502198,28.91,75699.53,45.5,-0.36624,0.00018,27.91656]
[1779479502501,28.91,75699.53,45.5,-0.36624,0.00018,27.91656]
[1779479502514,28.91,75710.37,45.5,-0.36434,0.00018,27.8721]
[1779479503252,28.91,75710.37,45.5,-0.36434,0.00018,27.8721]
[1779479503521,28.91,75720.26,45.5,-0.36262,0.00017,27.83102]
[1779479504315,28.91,75720.26,45.5,-0.36262,0.00017,27.83102]
[1779479506456,28.92,75715.1,45.5,-0.36353,0.00017,27.85287]
[1779479509797,28.92,75718.43,45.5,-0.36297,0.00017,27.83951]
[1779479509813,28.92,75718.43,45.5,-0.36297,0.00017,27.83951]
[1779479510047,28.92,75718.43,45.5,-0.36297,0.00017,27.83951]
[1779479510644,28.92,75718.43,45.5,-0.36297,0.00017,27.83951]
[1779479510570,28.92,75720.16,45.5,-0.36267,0.00017,27.83226]
[1779479511637,28.92,75720.16,45.5,-0.36267,0.00017,27.83226]
[1779479512465,28.92,75721.63,45.5,-0.36241,0.00017,27.82609]
[1779479513849,28.92,75715.99,45.5,-0.36339,0.00017,27.84967]
[1779479514129,28.92,75715.99,45.5,-0.36339,0.00017,27.84967]
[1779479519634,28.92,75720.85,45.5,-0.36254,0.00017,27.82928]
[1779479519803,28.92,75720.85,45.5,-0.36254,0.00017,27.82928]
[1779479519839,28.92,75720.85,45.5,-0.36254,0.00017,27.82928]
[1779479519852,28.92,75720.85,45.5,-0.36254,0.00017,27.82928]
[1779479520940,28.92,75714.52,45.5,-0.36365,0.00017,27.8557]
[1779479521615,28.92,75714.52,45.5,-0.36365,0.00017,27.8557]
[1779479523663,28.92,75723.79,45.5,-0.36203,0.00017,27.81686]
[1779479525245,28.92,75725.24,45.5,-0.36177,0.00017,27.81075]
[1779479526608,28.92,75725.24,45.5,-0.36177,0.00017,27.81075]
[1779479530616,28.92,75722.27,45.5,-0.36229,0.00017,27.82326]
[1779479532465,28.92,75723.39,45.5,-0.3621,0.00017,27.81855]
[1779479532511,28.92,75728.75,45.5,-0.36116,0.00017,27.79607]
[1779479532716,28.92,75728.75,45.5,-0.36116,0.00017,27.79607]
[1779479532734,28.92,75728.75,45.5,-0.36116,0.00017,27.79607]
[1779479532753,28.92,75732.98,45.5,-0.36043,0.00017,27.77811]
[1779479534609,28.92,75732.98,45.5,-0.36043,0.00017,27.77811]
[1779479534623,28.92,75732.47,45.5,-0.36052,0.00017,27.78035]
[1779479534838,28.92,75732.47,45.5,-0.36052,0.00017,27.78035]
[1779479534852,28.92,75732.47,45.5,-0.36052,0.00017,27.78035]
[1779479536730,28.92,75738.29,45.5,-0.3595,0.00017,27.75538]
[1779479537260,28.92,75738.29,45.5,-0.3595,0.00017,27.75538]
[1779479537587,28.92,75738.29,45.5,-0.3595,0.00017,27.75538]
[1779479538151,28.91,75745.23,45.5,-0.35825,0.00017,27.72445]
[1779479538508,28.91,75745.23,45.5,-0.35825,0.00017,27.72445]
[1779479538704,28.9,75748.03,45.5,-0.35773,0.00017,27.71147]
[1779479539464,28.9,75748.03,45.5,-0.35773,0.00017,27.71147]
[1779479539519,28.9,75748.03,45.5,-0.35773,0.00017,27.71147]
[1779479539932,28.9,75754.63,45.5,-0.35656,0.00017,27.68204]
[1779479540245,28.9,75754.63,45.5,-0.35656,0.00017,27.68204]
[1779479540306,28.9,75754.63,45.5,-0.35656,0.00017,27.68204]
[1779479540315,28.9,75754.63,45.5,-0.35656,0.00017,27.68204]
[1779479540484,28.9,75754.63,45.5,-0.35656,0.00017,27.68204]
[1779479540908,28.9,75758.56,45.5,-0.35588,0.00017,27.66479]
[1779479541192,28.9,75758.56,45.5,-0.35588,0.00017,27.66479]
[1779479541659,28.9,75758.56,45.5,-0.35588,0.00017,27.66479]
[1779479541690,28.89,75766.19,45.5,-0.35453,0.00017,27.63048]
[1779479542556,28.89,75774.33,45.5,-0.35312,0.00017,27.59416]
[1779479544320,28.89,75787.11,45.5,-0.35092,0.00017,27.53661]
[1779479549227,28.9,75785.69,45.5,-0.3512,0.00017,27.54419]
[1779479549486,28.9,75785.69,45.5,-0.3512,0.00017,27.54419]
[1779479549520,28.91,75787.15,45.5,-0.35096,0.00017,27.5379]
[1779479550477,28.91,75787.15,45.5,-0.35096,0.00017,27.5379]
[1779479550483,28.91,75787.15,45.5,-0.35096,0.00017,27.5379]
[1779479550508,28.91,75796.68,45.5,-0.34933,0.00017,27.49474]
[1779479552257,28.91,75787.4,45.5,-0.3509,0.00017,27.5336]
[1779479554502,28.91,75788.96,45.5,-0.35065,0.00017,27.52694]
[1779479555734,28.92,75789.47,45.5,-0.3506,0.00017,27.52557]
[1779479557238,28.92,75794.78,45.5,-0.3497,0.00017,27.50181]
[1779479560233,28.94,75788.31,45.5,-0.35089,0.00017,27.53344]
[1779479561141,28.94,75790.14,45.5,-0.35059,0.00017,27.52555]
[1779479561241,28.94,75802.28,45.5,-0.34851,0.00017,27.47041]
[1779479562083,28.94,75802.28,45.5,-0.34851,0.00017,27.47041]
[1779479562087,28.94,75802.28,45.5,-0.34851,0.00017,27.47041]
[1779479562126,28.95,75808.02,45.5,-0.34756,0.00017,27.44478]
[1779479563739,28.94,75808.67,45.5,-0.34739,0.00017,27.44008]
[1779479563754,28.94,75808.67,45.5,-0.34739,0.00017,27.44008]
[1779479564437,28.94,75808.67,45.5,-0.34739,0.00017,27.44008]
[1779479564476,28.93,75805.18,45.5,-0.34793,0.00017,27.45465]
[1779479564860,28.93,75805.18,45.5,-0.34793,0.00017,27.45465]
[1779479567153,28.93,75799.26,45.5,-0.34895,0.00017,27.48208]
[1779479569872,28.95,75799.21,45.5,-0.34905,0.00017,27.48489]
[1779479570125,28.95,75799.21,45.5,-0.34905,0.00017,27.48489]
[1779479570354,28.95,75799.21,45.5,-0.34905,0.00017,27.48489]
[1779479575771,28.95,75787.3,45.5,-0.35114,0.00017,27.54028]
[1779479581571,28.96,75790.29,45.5,-0.35063,0.00017,27.52691]
[1779479581632,28.96,75790.29,45.5,-0.35063,0.00017,27.52691]
[1779479584519,28.96,75783.12,45.5,-0.35187,0.00017,27.55948]
[1779479590137,28.96,75775.61,45.5,-0.35317,0.00017,27.59316]
[1779479591143,28.96,75783.3,45.5,-0.35184,0.00017,27.5586]
[1779479594787,28.96,75777.13,45.5,-0.35291,0.00017,27.58636]
[1779479594815,28.96,75777.13,45.5,-0.35291,0.00017,27.58636]
[1779479596751,28.96,75772.28,45.5,-0.35374,0.00017,27.60801]
[1779479596776,28.96,75769.97,45.5,-0.35414,0.00017,27.61826]
[1779479598669,28.96,75765.82,45.5,-0.35486,0.00017,27.63661]
[1779479598828,28.95,75765.67,45.5,-0.35488,0.00017,27.63718]
[1779479599199,28.95,75765.67,45.5,-0.35488,0.00017,27.63718]
[1779479599704,28.95,75765.67,45.5,-0.35488,0.00017,27.63718]
[1779479600090,28.95,75763.08,45.5,-0.35533,0.00017,27.64855]
[1779479600540,28.95,75763.08,45.5,-0.35533,0.00017,27.64855]
[1779479602713,28.95,75762.64,45.5,-0.3554,0.00017,27.65037]
[1779479602717,28.95,75762.64,45.5,-0.3554,0.00017,27.65037]
[1779479602818,28.95,75762.47,45.5,-0.35543,0.00017,27.65105]
[1779479603835,28.95,75762.47,45.5,-0.35543,0.00017,27.65105]
[1779479603412,28.95,75781.86,45.5,-0.35207,0.00017,27.56468]
[1779479603913,28.95,75781.86,45.5,-0.35207,0.00017,27.56468]
[1779479604431,28.95,75781.86,45.5,-0.35207,0.00017,27.56468]
[1779479604786,28.95,75781.86,45.5,-0.35207,0.00017,27.56468]
[1779479605641,28.95,75789.03,45.5,-0.35084,0.00017,27.53225]
[1779479607140,28.95,75775.94,45.5,-0.3531,0.00017,27.59129]
[1779479607219,28.95,75775.94,45.5,-0.3531,0.00017,27.59129]
[1779479609595,28.95,75769.99,45.5,-0.35413,0.00017,27.61779]
[1779479610995,28.95,75770.28,45.5,-0.35407,0.00017,27.61638]
[1779479612093,28.95,75770.27,45.5,-0.35406,0.00017,27.6133]
[1779479612168,28.95,75770.27,45.5,-0.35406,0.00017,27.6133]
[1779479615880,28.95,75772.58,45.5,-0.35365,0.00017,27.60283]
[1779479616254,28.95,75772.58,45.5,-0.35365,0.00017,27.60283]
[1779479616312,28.95,75772.58,45.5,-0.35365,0.00017,27.60283]
[1779479619942,28.95,75780.51,45.5,-0.35228,0.00017,27.56721]
[1779479620036,28.95,75780.51,45.5,-0.35228,0.00017,27.56721]
[1779479620494,28.95,75780.51,45.5,-0.35228,0.00017,27.56721]
[1779479626485,28.95,75769.2,45.5,-0.35422,0.00017,27.61749]
[1779479629360,28.95,75769.09,45.5,-0.35424,0.00017,27.61789]
[1779479631518,28.95,75769.72,45.5,-0.35413,0.00017,27.61499]
[1779479635060,28.94,75768.96,45.5,-0.35425,0.00017,27.61819]
[1779479635192,28.94,75768.96,45.5,-0.35425,0.00017,27.61819]
[1779479635604,28.94,75768.96,45.5,-0.35425,0.00017,27.61819]
[1779479636311,28.94,75764.48,45.5,-0.35503,0.00017,27.63798]
[1779479638795,28.94,75759.97,45.5,-0.3558,0.00017,27.65772]
[1779479641083,28.94,75762.28,45.5,-0.35539,0.00017,27.64734]
[1779479643450,28.94,75761.67,45.5,-0.35549,0.00017,27.64988]
[1779479643456,28.94,75761.67,45.5,-0.35549,0.00017,27.64988]
[1779479644623,28.94,75758.29,45.5,-0.35608,0.00017,27.66466]
[1779479647025,28.94,75757.54,45.5,-0.3562,0.00017,27.66771]
[1779479649653,28.94,75770.96,45.5,-0.35387,0.00017,27.60822]
[1779479654689,28.93,75772.01,45.5,-0.35368,0.00017,27.60333]
[1779479655419,28.93,75772.01,45.5,-0.35368,0.00017,27.60333]
[1779479655427,28.93,75772.01,45.5,-0.35368,0.00017,27.60333]
[1779479655440,28.93,75772.01,45.5,-0.35368,0.00017,27.60333]
[1779479655483,28.93,75772.01,45.5,-0.35368,0.00017,27.60333]
[1779479657834,28.93,75780.37,45.5,-0.35223,0.00017,27.56578]
[1779479658375,28.93,75780.37,45.5,-0.35223,0.00017,27.56578]
[1779479662410,28.93,75780.48,45.5,-0.35221,0.00017,27.56523]
[1779479664689,28.93,75779.23,45.5,-0.35242,0.00017,27.57083]
[1779479669796,28.93,75778.82,45.5,-0.35249,0.00017,27.57263]
[1779479671314,28.93,75779.09,45.5,-0.35245,0.00017,27.57141]
[1779479676848,28.93,75784.97,45.5,-0.35142,0.00017,27.54187]
[1779479680164,28.93,75783.81,45.5,-0.35162,0.00017,27.54714]
[1779479685911,28.93,75783.9,45.5,-0.35161,0.00017,27.54681]
[1779479690946,28.93,75783.34,45.5,-0.35171,0.00017,27.54946]
[1779479695980,28.93,75786.01,45.5,-0.35125,0.00017,27.53749]
[1779479700845,28.94,75784.95,45.5,-0.35144,0.00017,27.54237]
[1779479701859,28.94,75801.89,45.5,-0.34852,0.00017,27.46504]
[1779479701923,28.94,75801.89,45.5,-0.34852,0.00017,27.46504]
[1779479702128,28.94,75814.3,45.5,-0.34639,0.00017,27.4074]
[1779479703239,28.94,75814.3,45.5,-0.34639,0.00017,27.4074]
[1779479704176,28.94,75799.68,45.5,-0.34891,0.00017,27.47544]
[1779479707004,28.94,75795.88,45.5,-0.34957,0.00017,27.49301]
[1779479707170,28.94,75795.88,45.5,-0.34957,0.00017,27.49301]
[1779479707182,28.94,75795.88,45.5,-0.34957,0.00017,27.49301]
[1779479707488,28.94,75795.88,45.5,-0.34957,0.00017,27.49301]
[1779479707698,28.94,75795.88,45.5,-0.34957,0.00017,27.49301]
[1779479707768,28.94,75802.89,45.5,-0.34836,0.00017,27.46072]
[1779479707955,28.94,75802.89,45.5,-0.34836,0.00017,27.46072]
[1779479708685,28.94,75802.89,45.5,-0.34836,0.00017,27.46072]
[1779479708754,28.94,75815.54,45.5,-0.34618,0.00017,27.40183]
[1779479708898,28.94,75815.54,45.5,-0.34618,0.00017,27.40183]
[1779479714120,28.94,75817.01,45.5,-0.34592,0.00017,27.39464]
[1779479716973,28.93,75817.31,45.5,-0.34586,0.00017,27.39311]
[1779479720163,28.93,75804.35,45.5,-0.34808,0.00017,27.45317]
[1779479722826,28.93,75804.51,45.5,-0.34805,0.00017,27.45233]
[1779479728219,28.93,75811.34,45.5,-0.34685,0.00017,27.41997]
[1779479732426,28.93,75812.29,45.5,-0.34668,0.00017,27.41538]
[1779479737133,28.92,75816.97,45.5,-0.34585,0.00017,27.38993]
[1779479737150,28.92,75816.97,45.5,-0.34585,0.00017,27.38993]
[1779479737786,28.92,75816.97,45.5,-0.34585,0.00017,27.38993]
[1779479743324,28.92,75823.27,45.5,-0.34476,0.00017,27.35994]
[1779479748402,28.92,75821.9,45.5,-0.34499,0.00017,27.36627]
[1779479748494,28.92,75821.9,45.5,-0.34499,0.00017,27.36627]
[1779479748910,28.92,75821.9,45.5,-0.34499,0.00017,27.36627]
[1779479749414,28.92,75821.32,45.5,-0.34509,0.00017,27.36893]
[1779479749915,28.92,75821.32,45.5,-0.34509,0.00017,27.36893]
[1779479751010,28.92,75824.42,45.5,-0.34456,0.00017,27.35423]
[1779479753866,28.92,75825.36,45.5,-0.34439,0.00017,27.3497]
[1779479753872,28.92,75825.33,45.5,-0.34439,0.00017,27.34977]
[1779479753936,28.92,75825.33,45.5,-0.34439,0.00017,27.34977]
[1779479754106,28.92,75825.33,45.5,-0.34439,0.00017,27.34977]
[1779479755434,28.92,75827.98,45.5,-0.34394,0.00017,27.3372]
[1779479755695,28.92,75827.98,45.5,-0.34394,0.00017,27.3372]
[1779479759327,28.91,75828.63,45.5,-0.3438,0.00017,27.33332]
[1779479759495,28.91,75828.63,45.5,-0.3438,0.00017,27.33332]
[1779479759836,28.91,75828.63,45.5,-0.3438,0.00017,27.33332]
[1779479759850,28.91,75825.34,45.5,-0.34435,0.00017,27.34855]
[1779479763899,28.91,75823.82,45.5,-0.34461,0.00017,27.35563]
[1779479763938,28.91,75823.82,45.5,-0.34461,0.00017,27.35563]
[1779479763941,28.91,75822.88,45.5,-0.34477,0.00017,27.36004]
[1779479764471,28.91,75828.29,45.5,-0.34384,0.00017,27.33424]
[1779479767806,28.91,75830.96,45.5,-0.34337,0.00017,27.32131]
[1779479768063,28.9,75830.83,45.5,-0.34339,0.00017,27.32182]
[1779479768903,28.9,75830.83,45.5,-0.34339,0.00017,27.32182]
[1779479768916,28.9,75830.83,45.5,-0.34339,0.00017,27.32182]
[1779479769388,28.9,75833.31,45.5,-0.34293,0.00017,27.30892]
[1779479769402,28.9,75833.31,45.5,-0.34293,0.00017,27.30892]
[1779479770139,28.89,75838.28,45.5,-0.34205,0.00017,27.28412]
[1779479770774,28.89,75838.28,45.5,-0.34205,0.00017,27.28412]
[1779479771807,28.89,75841.82,45.5,-0.34142,0.00017,27.26628]
[1779479771824,28.89,75841.82,45.5,-0.34142,0.00017,27.26628]
[1779479775374,28.85,75848.45,45.5,-0.34013,0.00017,27.22941]
[1779479780494,28.81,75850.74,45.5,-0.33954,0.00017,27.21207]
[1779479782478,28.81,75855.63,45.5,-0.33867,0.00017,27.18694]
[1779479786713,28.79,75849.19,45.5,-0.3397,0.00017,27.21661]
[1779479787563,28.79,75849.07,45.5,-0.33972,0.00017,27.21709]
[1779479789768,28.79,75851.34,45.5,-0.33933,0.00017,27.20576]
[1779479791786,28.79,75849.08,45.5,-0.33971,0.00017,27.21675]
[1779479797706,28.78,75850.43,45.5,-0.33942,0.00017,27.20559]
[1779479799696,28.78,75848.97,45.5,-0.33967,0.00017,27.21268]
[1779479799749,28.78,75848.97,45.5,-0.33967,0.00017,27.21268]
[1779479800446,28.78,75848.69,45.5,-0.33971,0.00017,27.21397]
[1779479805764,28.78,75845.96,45.5,-0.34016,0.00017,27.22677]
[1779479809502,28.77,75842.71,45.5,-0.34071,0.00017,27.24235]
[1779479814827,28.77,75840.25,45.5,-0.34111,0.00017,27.25376]
[1779479815066,28.77,75840.25,45.5,-0.34111,0.00017,27.25376]
[1779479815351,28.77,75840.25,45.5,-0.34111,0.00017,27.25376]
[1779479815577,28.77,75840.25,45.5,-0.34111,0.00017,27.25376]
[1779479815835,28.77,75840.25,45.5,-0.34111,0.00017,27.25376]
[1779479815913,28.77,75827.72,45.5,-0.34327,0.00017,27.31428]
[1779479818233,28.77,75827.07,45.5,-0.34338,0.00017,27.31731]
[1779479818855,28.77,75823.34,45.5,-0.34402,0.00017,27.3352]
[1779479820872,28.77,75821.74,45.5,-0.3443,0.00017,27.34286]
[1779479824561,28.77,75823.06,45.5,-0.34407,0.00017,27.33664]
[1779479828713,28.77,75817.03,45.5,-0.34511,0.00017,27.36536]
[1779479829991,28.77,75817.33,45.5,-0.34506,0.00017,27.36394]
[1779479830017,28.77,75815.02,45.5,-0.34546,0.00017,27.37488]
[1779479830320,28.77,75815.02,45.5,-0.34546,0.00017,27.37488]
[1779479830381,28.77,75815.02,45.5,-0.34546,0.00017,27.37488]
[1779479830472,28.77,75815.02,45.5,-0.34546,0.00017,27.37488]
[1779479830641,28.77,75815.02,45.5,-0.34546,0.00017,27.37488]
[1779479830948,28.77,75803.42,45.5,-0.34746,0.00017,27.42943]
[1779479831399,28.77,75803.42,45.5,-0.34746,0.00017,27.42943]
[1779479832663,28.77,75803.45,45.5,-0.34745,0.00017,27.42924]
[1779479832700,28.77,75803.45,45.5,-0.34745,0.00017,27.42924]
[1779479832786,28.77,75803.45,45.5,-0.34745,0.00017,27.42924]
[1779479834124,28.77,75795.83,45.5,-0.34877,0.00017,27.4646]
[1779479837609,28.77,75792.8,45.5,-0.34929,0.00017,27.4784]
[1779479837789,28.77,75792.8,45.5,-0.34929,0.00017,27.4784]
[1779479838476,28.77,75792.8,45.5,-0.34928,0.00017,27.47832]
[1779479843197,28.76,75789.81,45.5,-0.34979,0.00017,27.49177]
[1779479843262,28.76,75789.81,45.5,-0.34979,0.00017,27.49177]
[1779479846919,28.76,75784.39,45.5,-0.35072,0.00017,27.51637]
[1779479846988,28.76,75784.39,45.5,-0.35072,0.00017,27.51637]
[1779479847007,28.76,75784.39,45.5,-0.35072,0.00017,27.51637]
[1779479847023,28.76,75784.39,45.5,-0.35072,0.00017,27.51637]
[1779479847093,28.76,75784.99,45.5,-0.35061,0.00017,27.51342]
[1779479847302,28.76,75784.99,45.5,-0.35061,0.00017,27.51342]
[1779479847590,28.76,75784.99,45.5,-0.35061,0.00017,27.51342]
[1779479847765,28.76,75784.99,45.5,-0.35061,0.00017,27.51342]
[1779479847955,28.76,75784.99,45.5,-0.35061,0.00017,27.51342]
[1779479848069,28.76,75788.41,45.5,-0.35001,0.00017,27.49763]
[1779479848238,28.76,75788.41,45.5,-0.35001,0.00017,27.49763]
[1779479851312,28.76,75787.82,45.5,-0.35011,0.00017,27.50018]
[1779479854815,28.76,75790.13,45.5,-0.34969,0.00017,27.4862]
[1779479854889,28.76,75790.13,45.5,-0.34969,0.00017,27.4862]
[1779479859850,28.75,75789.96,45.5,-0.34971,0.00017,27.48668]
[1779479865060,28.75,75790.41,45.5,-0.34962,0.00017,27.48424]
[1779479865086,28.75,75790.41,45.5,-0.34962,0.00017,27.48424]
[1779479865110,28.75,75790.41,45.5,-0.34962,0.00017,27.48424]
[1779479865374,28.75,75790.41,45.5,-0.34962,0.00017,27.48424]
[1779479866976,28.75,75794.39,45.5,-0.34892,0.00017,27.46564]
[1779479870781,28.75,75798.87,45.5,-0.34814,0.00017,27.44467]
[1779479871377,28.75,75798.45,45.5,-0.34821,0.00017,27.44655]
[1779479872624,28.75,75793.61,45.5,-0.34905,0.00017,27.46903]
[1779479876677,28.75,75794.47,45.5,-0.34889,0.00017,27.46482]
[1779479878282,28.75,75784.81,45.5,-0.35056,0.00017,27.5092]
[1779479881372,28.74,75784.17,45.5,-0.35067,0.00017,27.51197]
[1779479881616,28.74,75784.17,45.5,-0.35067,0.00017,27.51197]
[1779479881632,28.74,75783.25,45.5,-0.35082,0.00017,27.51607]
[1779479884324,28.74,75774.77,45.5,-0.35229,0.00017,27.55462]
[1779479887137,28.74,75780.87,45.5,-0.35123,0.00017,27.52675]
[1779479887279,28.74,75780.87,45.5,-0.35123,0.00017,27.52675]
[1779479887459,28.74,75780.87,45.5,-0.35123,0.00017,27.52675]
[1779479887514,28.74,75780.87,45.5,-0.35123,0.00017,27.52675]
[1779479887618,28.74,75784.68,45.5,-0.35056,0.00017,27.50928]
[1779479889359,28.74,75793.33,45.5,-0.34906,0.00017,27.46933]
[1779479894394,28.74,75795.91,45.5,-0.3486,0.00017,27.45714]
[1779479898153,28.74,75795.55,45.5,-0.34866,0.00017,27.4587]
[1779479898153,28.74,75795.55,45.5,-0.34866,0.00017,27.4587]
[1779479898234,28.74,75795.55,45.5,-0.34866,0.00017,27.4587]
[1779479903137,28.74,75787.71,45.5,-0.35001,0.00017,27.49468]
[1779479903165,28.74,75787.71,45.5,-0.35001,0.00017,27.49468]
[1779479906182,28.74,75788.72,45.5,-0.34983,0.00017,27.48983]
[1779479912520,28.73,75790.32,45.5,-0.34953,0.00017,27.47893]
[1779479917223,28.73,75790.18,45.5,-0.34954,0.00017,27.47936]
[1779479917251,28.73,75790.18,45.5,-0.34954,0.00017,27.47936]
[1779479922590,28.73,75793.59,45.5,-0.34894,0.00017,27.46329]
[1779479927818,28.73,75793.97,45.5,-0.34887,0.00017,27.46129]
[1779479927839,28.73,75793.97,45.5,-0.34887,0.00017,27.46129]
[1779479927843,28.73,75793.97,45.5,-0.34887,0.00017,27.46129]
[1779479929639,28.73,75785.24,45.5,-0.35038,0.00017,27.50143]
[1779479930603,28.73,75785.24,45.5,-0.35038,0.00017,27.50143]
[1779479933794,28.72,75778.71,45.5,-0.3515,0.00017,27.53108]
[1779479939098,28.72,75779.88,45.5,-0.35128,0.00017,27.52526]
[1779479941834,28.72,75784.3,45.5,-0.35051,0.00017,27.50475]
[1779479942290,28.72,75782.68,45.5,-0.35078,0.00017,27.51211]
[1779479943223,28.72,75778.56,45.5,-0.3515,0.00017,27.53087]
[1779479943510,28.72,75778.56,45.5,-0.3515,0.00017,27.53087]
[1779479943725,28.72,75778.56,45.5,-0.3515,0.00017,27.53087]
[1779479943992,28.72,75778.56,45.5,-0.3515,0.00017,27.53087]
[1779479944019,28.72,75778.56,45.5,-0.3515,0.00017,27.53087]
[1779479944141,28.72,75780.08,45.5,-0.35123,0.00017,27.52383]
[1779479944338,28.72,75780.08,45.5,-0.35123,0.00017,27.52383]
[1779479944933,28.72,75780.08,45.5,-0.35123,0.00017,27.52383]
[1779479945027,28.72,75771.53,45.5,-0.35272,0.00017,27.56263]
[1779479946039,28.72,75771.53,45.5,-0.35272,0.00017,27.56263]
[1779479946071,28.72,75771.53,45.5,-0.35272,0.00017,27.56263]
[1779479947445,28.72,75762.89,45.5,-0.35422,0.00017,27.60153]
[1779479948362,28.72,75764.01,45.5,-0.35403,0.00017,27.59655]
[1779479952718,28.71,75767.71,45.5,-0.35337,0.00017,27.57959]
[1779479952877,28.71,75767.71,45.5,-0.35337,0.00017,27.57959]
[1779479958856,28.71,75764.87,45.5,-0.35385,0.00017,27.59186]
[1779479960269,28.71,75764.76,45.5,-0.35387,0.00017,27.59227]
[1779479960943,28.71,75764.76,45.5,-0.35387,0.00017,27.59227]
[1779479960945,28.71,75764.76,45.5,-0.35387,0.00017,27.59227]
[1779479961558,28.71,75759.97,45.5,-0.3547,0.00017,27.61364]
[1779479961661,28.71,75759.97,45.5,-0.3547,0.00017,27.61364]
[1779479961772,28.71,75759.97,45.5,-0.3547,0.00017,27.61364]
[1779479961773,28.71,75759.97,45.5,-0.3547,0.00017,27.61364]
[1779479961821,28.71,75759.97,45.5,-0.3547,0.00017,27.61364]
[1779479962055,28.71,75759.97,45.5,-0.3547,0.00017,27.61364]
[1779479962431,28.71,75754.99,45.5,-0.35557,0.00017,27.63572]
[1779479966110,28.71,75751.1,45.5,-0.35625,0.00018,27.65294]
[1779479967542,28.71,75745.9,45.5,-0.35716,0.00018,27.67582]
[1779479969945,28.71,75756.41,45.5,-0.35531,0.00017,27.62928]
[1779479974980,28.71,75760.38,45.5,-0.35461,0.00017,27.60857]
[1779479976066,28.71,75760.38,45.5,-0.35461,0.00017,27.60857]
[1779479978439,28.71,75753.98,45.5,-0.35573,0.00017,27.63701]
[1779479984044,28.71,75754.4,45.5,-0.35565,0.00017,27.63511]
[1779479989082,28.71,75757.58,45.5,-0.35509,0.00017,27.62093]
[1779479992638,28.71,75756.83,45.5,-0.35523,0.00017,27.62428]
[1779479992643,28.71,75756.83,45.5,-0.35523,0.00017,27.62428]
[1779479995388,28.71,75761.21,45.5,-0.35446,0.00017,27.60476]
[1779479996119,28.71,75761.21,45.5,-0.35446,0.00017,27.60476]
[1779479996475,28.71,75762.55,45.5,-0.35423,0.00017,27.59877]
[1779479996500,28.71,75762.55,45.5,-0.35423,0.00017,27.59877]
[1779479997091,28.71,75762.55,45.5,-0.35423,0.00017,27.59877]
[1779479998296,28.71,75768.07,45.5,-0.35326,0.00017,27.57388]
[1779479998325,28.71,75768.07,45.5,-0.35326,0.00017,27.57388]
[1779479998474,28.71,75768.07,45.5,-0.35326,0.00017,27.57388]
[1779479998762,28.71,75768.07,45.5,-0.35326,0.00017,27.57388]
[1779479999152,28.7,75776.6,45.5,-0.35177,0.00017,27.53511]
[1779480000237,28.7,75780.99,45.5,-0.351,0.00017,27.515]
[1779480001324,28.7,75780.99,45.5,-0.351,0.00017,27.515]
[1779480001425,28.7,75780.99,45.5,-0.351,0.00017,27.515]
[1779480001472,28.7,75780.99,45.5,-0.351,0.00017,27.515]
[1779480001981,28.7,75780.99,45.5,-0.351,0.00017,27.515]
[1779480002079,28.7,75791.66,45.5,-0.34914,0.00017,27.46566]
[1779480002233,28.7,75791.66,45.5,-0.34914,0.00017,27.46566]
[1779480002255,28.7,75791.66,45.5,-0.34914,0.00017,27.46566]
[1779480002287,28.7,75791.66,45.5,-0.34914,0.00017,27.46566]
[1779480002341,28.7,75791.66,45.5,-0.34914,0.00017,27.46566]
[1779480002361,28.7,75791.66,45.5,-0.34914,0.00017,27.46566]
[1779480002567,28.7,75791.66,45.5,-0.34914,0.00017,27.46566]
[1779480003214,28.7,75797.11,45.5,-0.34819,0.00017,27.44027]
[1779480003239,28.7,75797.11,45.5,-0.34819,0.00017,27.44027]
[1779480003570,28.7,75797.11,45.5,-0.34819,0.00017,27.44027]
[1779480003731,28.7,75797.11,45.5,-0.34819,0.00017,27.44027]
[1779480003963,28.7,75797.11,45.5,-0.34819,0.00017,27.44027]
[1779480004255,28.7,75791.99,45.5,-0.34908,0.00017,27.46402]
[1779480004511,28.7,75791.99,45.5,-0.34908,0.00017,27.46402]
[1779480004693,28.7,75791.99,45.5,-0.34908,0.00017,27.46402]
[1779480004806,28.7,75791.99,45.5,-0.34908,0.00017,27.46402]
[1779480004866,28.7,75791.99,45.5,-0.34908,0.00017,27.46402]
[1779480004994,28.7,75791.99,45.5,-0.34908,0.00017,27.46402]
[1779480005182,28.7,75791.99,45.5,-0.34908,0.00017,27.46402]
[1779480005193,28.7,75775.97,45.5,-0.35186,0.00017,27.53753]
[1779480005306,28.7,75775.97,45.5,-0.35186,0.00017,27.53753]
[1779480005802,28.7,75775.97,45.5,-0.35186,0.00017,27.53753]
[1779480005822,28.7,75775.97,45.5,-0.35186,0.00017,27.53753]
[1779480006155,28.7,75765.39,45.5,-0.3537,0.00017,27.58526]
[1779480006483,28.7,75765.39,45.5,-0.3537,0.00017,27.58526]
[1779480006526,28.7,75765.39,45.5,-0.3537,0.00017,27.58526]
[1779480006588,28.7,75765.39,45.5,-0.3537,0.00017,27.58526]
[1779480006813,28.7,75765.39,45.5,-0.3537,0.00017,27.58526]
[1779480006975,28.7,75765.39,45.5,-0.3537,0.00017,27.58526]
[1779480007234,28.7,75758.0,45.5,-0.35499,0.00017,27.61819]
[1779480007712,28.7,75758.0,45.5,-0.35499,0.00017,27.61819]
[1779480007774,28.7,75758.0,45.5,-0.35499,0.00017,27.61819]
[1779480007924,28.7,75758.0,45.5,-0.35499,0.00017,27.61819]
[1779480008118,28.7,75758.0,45.5,-0.35499,0.00017,27.61819]
[1779480008130,28.7,75757.57,45.5,-0.35506,0.00017,27.61994]
[1779480008315,28.7,75757.57,45.5,-0.35506,0.00017,27.61994]
[1779480008597,28.7,75757.57,45.5,-0.35506,0.00017,27.61994]
[1779480008734,28.7,75757.57,45.5,-0.35506,0.00017,27.61994]
[1779480009038,28.7,75757.0,45.5,-0.35516,0.00017,27.62243]
[1779480009325,28.7,75757.0,45.5,-0.35516,0.00017,27.62243]
[1779480009554,28.7,75757.0,45.5,-0.35516,0.00017,27.62243]
[1779480009667,28.7,75757.0,45.5,-0.35516,0.00017,27.62243]
[1779480009852,28.7,75757.0,45.5,-0.35516,0.00017,27.62243]
[1779480009909,28.7,75757.0,45.5,-0.35516,0.00017,27.62243]
[1779480010078,28.7,75757.0,45.5,-0.35516,0.00017,27.62243]
[1779480010102,28.7,75757.0,45.5,-0.35516,0.00017,27.62243]
[1779480010139,28.7,75757.0,45.5,-0.35516,0.00017,27.62243]
[1779480010517,28.7,75760.94,45.5,-0.35446,0.00017,27.60468]
[1779480010590,28.7,75760.94,45.5,-0.35446,0.00017,27.60468]
[1779480010833,28.7,75760.94,45.5,-0.35446,0.00017,27.60468]
[1779480010872,28.7,75760.94,45.5,-0.35446,0.00017,27.60468]
[1779480011058,28.7,75760.94,45.5,-0.35446,0.00017,27.60468]
[1779480011153,28.69,75771.52,45.5,-0.35261,0.00017,27.5569]
[1779480011255,28.69,75771.52,45.5,-0.35261,0.00017,27.5569]
[1779480011362,28.69,75771.52,45.5,-0.35261,0.00017,27.5569]
[1779480011518,28.69,75771.52,45.5,-0.35261,0.00017,27.5569]
[1779480011599,28.69,75771.52,45.5,-0.35261,0.00017,27.5569]
[1779480012029,28.69,75771.52,45.5,-0.35261,0.00017,27.5569]
[1779480012258,28.69,75767.99,45.5,-0.35322,0.00017,27.57272]
[1779480012515,28.69,75767.99,45.5,-0.35322,0.00017,27.57272]
[1779480012589,28.69,75767.99,45.5,-0.35322,0.00017,27.57272]
[1779480012627,28.69,75767.99,45.5,-0.35322,0.00017,27.57272]
[1779480012651,28.69,75767.99,45.5,-0.35322,0.00017,27.57272]
[1779480013033,28.69,75767.99,45.5,-0.35322,0.00017,27.57272]
[1779480013274,28.69,75762.67,45.5,-0.35414,0.00017,27.59651]
[1779480013401,28.69,75762.67,45.5,-0.35414,0.00017,27.59651]
[1779480013470,28.69,75762.67,45.5,-0.35414,0.00017,27.59651]
[1779480014031,28.69,75762.67,45.5,-0.35414,0.00017,27.59651]
[1779480014160,28.69,75762.67,45.5,-0.35414,0.00017,27.59651]
[1779480015085,28.69,75768.62,45.5,-0.3531,0.00017,27.56959]
[1779480015150,28.69,75767.44,45.5,-0.3533,0.00017,27.57486]
[1779480015811,28.69,75767.44,45.5,-0.3533,0.00017,27.57486]
[1779480015865,28.69,75767.44,45.5,-0.3533,0.00017,27.57486]
[1779480015899,28.69,75767.44,45.5,-0.3533,0.00017,27.57486]
[1779480015902,28.69,75767.44,45.5,-0.3533,0.00017,27.57486]
[1779480015988,28.69,75767.44,45.5,-0.3533,0.00017,27.57486]
[1779480016091,28.69,75767.44,45.5,-0.3533,0.00017,27.57486]
[1779480016128,28.69,75764.74,45.5,-0.35377,0.00017,27.58695]
[1779480016315,28.69,75764.74,45.5,-0.35377,0.00017,27.58695]
[1779480016968,28.69,75764.74,45.5,-0.35377,0.00017,27.58695]
[1779480017022,28.69,75764.74,45.5,-0.35377,0.00017,27.58695]
[1779480017095,28.69,75764.74,45.5,-0.35377,0.00017,27.58695]
[1779480017187,28.69,75779.86,45.5,-0.35113,0.00017,27.51823]
[1779480017276,28.69,75779.86,45.5,-0.35113,0.00017,27.51823]
[1779480017343,28.69,75779.86,45.5,-0.35113,0.00017,27.51823]
[1779480017497,28.69,75779.86,45.5,-0.35113,0.00017,27.51823]
[1779480017583,28.69,75779.86,45.5,-0.35113,0.00017,27.51823]
[1779480017592,28.69,75779.86,45.5,-0.35113,0.00017,27.51823]
[1779480017807,28.69,75779.86,45.5,-0.35113,0.00017,27.51823]
[1779480018089,28.69,75798.91,45.5,-0.34782,0.00017,27.43004]
[1779480019050,28.69,75798.91,45.5,-0.34782,0.00017,27.43004]
[1779480022280,28.69,75800.96,45.5,-0.34746,0.00017,27.42032]
[1779480022307,28.69,75800.96,45.5,-0.34746,0.00017,27.42032]
[1779480024189,28.69,75801.99,45.5,-0.34728,0.00017,27.41548]
[1779480024210,28.69,75801.99,45.5,-0.34728,0.00017,27.41548]
[1779480024278,28.69,75801.19,45.5,-0.34742,0.00017,27.41921]
[1779480024482,28.69,75801.19,45.5,-0.34742,0.00017,27.41921]
[1779480025062,28.69,75801.19,45.5,-0.34742,0.00017,27.41921]
[1779480025370,28.69,75783.22,45.5,-0.35054,0.00017,27.50257]
[1779480027582,28.69,75778.98,45.5,-0.35127,0.00017,27.52192]
[1779480027863,28.69,75778.98,45.5,-0.35127,0.00017,27.52192]
[1779480028297,28.68,75777.4,45.5,-0.35154,0.00017,27.52894]
[1779480028602,28.68,75777.4,45.5,-0.35154,0.00017,27.52894]
[1779480029826,28.68,75772.06,45.5,-0.35247,0.00017,27.55325]
[1779480030137,28.68,75772.06,45.5,-0.35247,0.00017,27.55325]
[1779480030423,28.68,75770.48,45.5,-0.35274,0.00017,27.56016]
[1779480030856,28.68,75770.48,45.5,-0.35274,0.00017,27.56016]
[1779480031414,28.68,75780.24,45.5,-0.35102,0.00017,27.51246]
[1779480033199,28.68,75780.24,45.5,-0.35102,0.00017,27.51246]
[1779480034685,28.68,75783.22,45.5,-0.35049,0.00017,27.4986]
[1779480034717,28.68,75783.22,45.5,-0.35049,0.00017,27.4986]
[1779480036260,28.68,75781.45,45.5,-0.3508,0.00017,27.50655]
[1779480039330,28.68,75782.17,45.5,-0.35066,0.00017,27.50298]
[1779480041730,28.68,75782.06,45.5,-0.35068,0.00017,27.50331]
[1779480045450,28.67,75779.31,45.5,-0.35114,0.00017,27.51557]
[1779480045869,28.67,75779.31,45.5,-0.35114,0.00017,27.51557]
[1779480045875,28.67,75779.31,45.5,-0.35114,0.00017,27.51557]
[1779480051554,28.67,75781.76,45.5,-0.35069,0.00017,27.50369]
[1779480056590,28.66,75782.06,45.5,-0.35062,0.00017,27.50184]
[1779480060694,28.66,75782.09,45.5,-0.35061,0.00017,27.50142]
[1779480060975,28.66,75782.09,45.5,-0.35061,0.00017,27.50142]
[1779480061724,28.66,75783.17,45.5,-0.35041,0.00017,27.49626]
[1779480062227,28.66,75783.17,45.5,-0.35041,0.00017,27.49626]
[1779480062684,28.66,75785.89,45.5,-0.34994,0.00017,27.48372]
[1779480062871,28.66,75785.89,45.5,-0.34994,0.00017,27.48372]
[1779480062969,28.66,75785.89,45.5,-0.34994,0.00017,27.48372]
[1779480063218,28.66,75785.89,45.5,-0.34994,0.00017,27.48372]
[1779480063526,28.66,75790.96,45.5,-0.34905,0.00017,27.46006]
[1779480063785,28.66,75790.96,45.5,-0.34905,0.00017,27.46006]
[1779480063972,28.66,75790.96,45.5,-0.34905,0.00017,27.46006]
[1779480063988,28.66,75801.77,45.5,-0.34717,0.00017,27.40947]
[1779480069936,28.66,75807.13,45.5,-0.34624,0.00017,27.38413]
[1779480075778,28.66,75808.02,45.5,-0.34608,0.00017,27.37988]
[1779480076930,28.66,75808.02,45.5,-0.34608,0.00017,27.37988]
[1779480077430,28.66,75812.8,45.5,-0.34525,0.00017,27.35716]
[1779480083105,28.66,75818.14,45.5,-0.34433,0.00017,27.33178]
[1779480083128,28.66,75818.14,45.5,-0.34433,0.00017,27.33178]
[1779480083351,28.66,75818.25,45.5,-0.34431,0.00017,27.33128]
[1779480083384,28.66,75818.25,45.5,-0.34431,0.00017,27.33128]
[1779480083386,28.66,75818.25,45.5,-0.34431,0.00017,27.33128]
[1779480083502,28.66,75818.25,45.5,-0.34431,0.00017,27.33128]
[1779480083574,28.66,75818.25,45.5,-0.34431,0.00017,27.33128]
[1779480083797,28.66,75818.25,45.5,-0.34431,0.00017,27.33128]
[1779480083833,28.66,75826.71,45.5,-0.34285,0.00017,27.2906]
[1779480084459,28.66,75826.71,45.5,-0.34285,0.00017,27.2906]
[1779480084699,28.66,75826.71,45.5,-0.34285,0.00017,27.2906]
[1779480084873,28.66,75834.81,45.5,-0.34144,0.00017,27.25099]
[1779480085352,28.66,75834.81,45.5,-0.34144,0.00017,27.25099]
[1779480087568,28.66,75840.1,45.5,-0.34052,0.00017,27.22493]
[1779480088482,28.65,75840.76,45.5,-0.34041,0.00017,27.22161]
[1779480088698,28.65,75840.76,45.5,-0.34041,0.00017,27.22161]
[1779480088977,28.65,75840.76,45.5,-0.34041,0.00017,27.22161]
[1779480089054,28.65,75840.76,45.5,-0.34041,0.00017,27.22161]
[1779480090756,28.65,75849.0,45.5,-0.33898,0.00017,27.18086]
[1779480091661,28.65,75847.86,45.5,-0.33918,0.00017,27.18644]
[1779480091665,28.65,75847.86,45.5,-0.33918,0.00017,27.18644]
[1779480091771,28.65,75847.86,45.5,-0.33918,0.00017,27.18644]
[1779480095817,28.65,75852.36,45.5,-0.33836,0.00017,27.16002]
[1779480095930,28.65,75852.36,45.5,-0.33836,0.00017,27.16002]
[1779480096170,28.65,75852.36,45.5,-0.33836,0.00017,27.16002]
[1779480096413,28.65,75857.27,45.5,-0.33751,0.00017,27.13554]
[1779480096881,28.65,75857.27,45.5,-0.33751,0.00017,27.13554]
[1779480097155,28.63,75862.3,45.5,-0.33657,0.00017,27.108]
[1779480099348,28.6,75863.24,45.5,-0.33628,0.00017,27.09902]
[1779480099648,28.6,75863.24,45.5,-0.33628,0.00017,27.09902]
[1779480100425,28.59,75862.56,45.5,-0.33633,0.00017,27.10041]
[1779480100430,28.59,75862.56,45.5,-0.33633,0.00017,27.10041]
[1779480100592,28.59,75862.56,45.5,-0.33633,0.00017,27.10041]
[1779480101321,28.58,75866.2,45.5,-0.33564,0.00017,27.08001]
[1779480104028,28.56,75867.1,45.5,-0.33537,0.00017,27.07181]
[1779480106304,28.53,75870.9,45.5,-0.3346,0.00017,27.04899]
[1779480106861,28.52,75872.36,45.5,-0.3343,0.00017,27.03997]
[1779480106941,28.52,75872.36,45.5,-0.3343,0.00017,27.03997]
[1779480108889,28.51,75872.11,45.5,-0.3343,0.00017,27.0396]
[1779480109085,28.51,75872.11,45.5,-0.3343,0.00017,27.0396]
[1779480111701,28.51,75868.57,45.5,-0.33489,0.00017,27.05719]
[1779480114545,28.51,75869.44,45.5,-0.33472,0.00017,27.05227]
[1779480114658,28.51,75869.44,45.5,-0.33472,0.00017,27.05227]
[1779480114775,28.51,75869.44,45.5,-0.33472,0.00017,27.05227]
[1779480114933,28.51,75869.44,45.5,-0.33472,0.00017,27.05227]
[1779480115216,28.51,75869.44,45.5,-0.33472,0.00017,27.05227]
[1779480115267,28.51,75869.44,45.5,-0.33472,0.00017,27.05227]
[1779480115891,28.51,75873.91,45.5,-0.33395,0.00017,27.02927]
[1779480115974,28.51,75873.91,45.5,-0.33395,0.00017,27.02927]
[1779480117780,28.5,75881.91,45.5,-0.33254,0.00017,26.98683]
[1779480118070,28.5,75881.91,45.5,-0.33254,0.00017,26.98683]
[1779480118073,28.49,75873.37,45.5,-0.33397,0.00017,27.02966]
[1779480120608,28.49,75867.99,45.5,-0.33488,0.00017,27.05685]
[1779480121204,28.49,75867.99,45.5,-0.33488,0.00017,27.05685]
[1779480123692,28.49,75879.36,45.5,-0.33292,0.00017,26.99816]
[1779480125876,28.48,75883.04,45.5,-0.33224,0.00017,26.97785]
[1779480127136,28.47,75867.09,45.5,-0.33495,0.00017,27.05862]
[1779480129914,28.47,75866.52,45.5,-0.33504,0.00017,27.0612]
[1779480132862,28.47,75864.2,45.5,-0.33542,0.00017,27.07249]
[1779480134265,28.47,75861.67,45.5,-0.33585,0.00017,27.08517]
[1779480134972,28.47,75860.46,45.5,-0.33606,0.00017,27.09111]
[1779480137212,28.46,75850.37,45.5,-0.33778,0.00017,27.1414]
[1779480137391,28.46,75850.37,45.5,-0.33778,0.00017,27.1414]
[1779480138219,28.46,75849.77,45.5,-0.33788,0.00017,27.14441]
[1779480143257,28.46,75845.84,45.5,-0.33856,0.00017,27.164]
[1779480146180,28.46,75848.58,45.5,-0.33809,0.00017,27.15027]
[1779480151670,28.46,75846.11,45.5,-0.33851,0.00017,27.16258]
[1779480151796,28.46,75846.11,45.5,-0.33851,0.00017,27.16258]
[1779480152319,28.46,75837.98,45.5,-0.33991,0.00017,27.19988]
[1779480152662,28.46,75837.98,45.5,-0.33991,0.00017,27.19988]
[1779480154060,28.46,75836.05,45.5,-0.34024,0.00017,27.2094]
[1779480156818,28.46,75841.35,45.5,-0.33932,0.00017,27.18301]
[1779480161949,28.46,75843.77,45.5,-0.3389,0.00017,27.17094]
[1779480162032,28.46,75843.77,45.5,-0.3389,0.00017,27.17094]
[1779480162034,28.46,75844.03,45.5,-0.33885,0.00017,27.16964]
[1779480167433,28.45,75850.05,45.5,-0.33778,0.00017,27.13859]
[1779480170114,28.45,75849.95,45.5,-0.33779,0.00017,27.13889]
[1779480175492,28.44,75851.66,45.5,-0.33745,0.00017,27.12896]
[1779480180527,28.44,75848.22,45.5,-0.33802,0.00017,27.14524]
[1779480185450,28.43,75848.36,45.5,-0.33797,0.00017,27.14375]
[1779480185478,28.43,75848.36,45.5,-0.33797,0.00017,27.14375]
[1779480185562,28.43,75847.35,45.5,-0.33813,0.00017,27.14861]
[1779480190597,28.43,75843.49,45.5,-0.33878,0.00017,27.16726]
[1779480196639,28.42,75844.35,45.5,-0.33861,0.00017,27.16214]
[1779480201770,28.42,75843.83,45.5,-0.33868,0.00017,27.16422]
[1779480201780,28.42,75843.83,45.5,-0.33868,0.00017,27.16422]
[1779480201910,28.42,75843.83,45.5,-0.33868,0.00017,27.16422]
[1779480202098,28.42,75843.83,45.5,-0.33868,0.00017,27.16422]
[1779480202176,28.42,75843.83,45.5,-0.33868,0.00017,27.16422]
[1779480203180,28.42,75842.55,45.5,-0.33889,0.00017,27.17035]
[1779480203185,28.42,75842.55,45.5,-0.33889,0.00017,27.17035]
[1779480203334,28.42,75827.16,45.5,-0.34156,0.00017,27.24653]
[1779480206261,28.42,75821.79,45.5,-0.3425,0.00017,27.27278]
[1779480208301,28.42,75822.25,45.5,-0.34241,0.00017,27.27041]
[1779480209317,28.41,75822.24,45.5,-0.34241,0.00017,27.27035]
[1779480210321,28.41,75826.21,45.5,-0.34172,0.00017,27.25086]
[1779480211378,28.41,75827.49,45.5,-0.3415,0.00017,27.24455]
[1779480218073,28.41,75828.27,45.5,-0.34134,0.00017,27.23743]
[1779480218431,28.41,75828.27,45.5,-0.34134,0.00017,27.23743]
[1779480218459,28.41,75824.32,45.5,-0.34203,0.00017,27.25676]
[1779480220795,28.41,75822.18,45.5,-0.3424,0.00017,27.2672]
[1779480221473,28.41,75822.14,45.5,-0.3424,0.00017,27.26734]
[1779480221664,28.41,75822.14,45.5,-0.3424,0.00017,27.26734]
[1779480222323,28.41,75822.14,45.5,-0.3424,0.00017,27.26734]
[1779480225828,28.41,75816.09,45.5,-0.34346,0.00017,27.29698]
[1779480227866,28.41,75815.84,45.5,-0.34351,0.00017,27.29832]
[1779480227868,28.41,75815.84,45.5,-0.34351,0.00017,27.29832]
[1779480228084,28.41,75815.1,45.5,-0.34364,0.00017,27.30204]
[1779480229244,28.41,75815.1,45.5,-0.34364,0.00017,27.30204]
[1779480229262,28.42,75814.45,45.5,-0.34376,0.00017,27.30532]
[1779480230165,28.42,75814.45,45.5,-0.34376,0.00017,27.30532]
[1779480230877,28.42,75830.43,45.5,-0.34098,0.00017,27.22723]
[1779480231532,28.42,75830.43,45.5,-0.34098,0.00017,27.22723]
[1779480231538,28.42,75830.43,45.5,-0.34098,0.00017,27.22723]
[1779480234866,28.42,75831.31,45.5,-0.34082,0.00017,27.22282]
[1779480235006,28.42,75831.31,45.5,-0.34082,0.00017,27.22282]
[1779480235242,28.42,75831.31,45.5,-0.34082,0.00017,27.22282]
[1779480235780,28.42,75834.66,45.5,-0.34024,0.00017,27.20624]
[1779480235811,28.42,75834.66,45.5,-0.34024,0.00017,27.20624]
[1779480236208,28.41,75843.89,45.5,-0.33863,0.00017,27.16018]
[1779480236559,28.41,75843.89,45.5,-0.33863,0.00017,27.16018]
[1779480236605,28.41,75843.89,45.5,-0.33863,0.00017,27.16018]
[1779480236678,28.41,75843.89,45.5,-0.33863,0.00017,27.16018]
[1779480236744,28.41,75843.89,45.5,-0.33863,0.00017,27.16018]
[1779480236824,28.41,75843.89,45.5,-0.33863,0.00017,27.16018]
[1779480237053,28.41,75843.89,45.5,-0.33863,0.00017,27.16018]
[1779480237110,28.41,75843.89,45.5,-0.33863,0.00017,27.16018]
[1779480237210,28.41,75833.71,45.5,-0.3404,0.00017,27.21072]
[1779480238215,28.41,75833.71,45.5,-0.3404,0.00017,27.21072]
[1779480238236,28.41,75820.96,45.5,-0.34262,0.00017,27.2734]
[1779480240394,28.41,75821.17,45.5,-0.34258,0.00017,27.27237]
[1779480240416,28.41,75821.17,45.5,-0.34258,0.00017,27.27237]
[1779480241489,28.41,75830.8,45.5,-0.3409,0.00017,27.22501]
[1779480242291,28.41,75830.8,45.5,-0.3409,0.00017,27.22501]
[1779480244769,28.41,75833.13,45.5,-0.3405,0.00017,27.21345]
[1779480245150,28.41,75833.13,45.5,-0.3405,0.00017,27.21345]
[1779480246146,28.41,75832.04,45.5,-0.34068,0.00017,27.21882]
[1779480247559,28.41,75829.28,45.5,-0.34116,0.00017,27.23242]
[1779480247793,28.41,75829.28,45.5,-0.34116,0.00017,27.23242]
[1779480248092,28.41,75829.28,45.5,-0.34116,0.00017,27.23242]
[1779480248146,28.41,75829.28,45.5,-0.34116,0.00017,27.23242]
[1779480248307,28.41,75829.28,45.5,-0.34116,0.00017,27.23242]
[1779480249005,28.41,75820.53,45.5,-0.34269,0.00017,27.27526]
[1779480252498,28.41,75814.9,45.5,-0.34366,0.00017,27.30248]
[1779480254341,28.41,75814.65,45.5,-0.3437,0.00017,27.30361]
[1779480254732,28.41,75814.33,45.5,-0.34375,0.00017,27.30499]
[1779480254755,28.41,75814.33,45.5,-0.34375,0.00017,27.30499]
[1779480255130,28.41,75814.33,45.5,-0.34375,0.00017,27.30499]
[1779480256195,28.41,75811.1,45.5,-0.34432,0.00017,27.32065]
[1779480257102,28.41,75808.42,45.5,-0.34479,0.00017,27.33359]
[1779480257119,28.41,75806.4,45.5,-0.34514,0.00017,27.34331]
[1779480259365,28.41,75803.8,45.5,-0.3456,0.00017,27.35587]
[1779480260833,28.41,75799.08,45.5,-0.34643,0.00018,27.37857]
[1779480261137,28.41,75799.08,45.5,-0.34643,0.00018,27.37857]
[1779480261621,28.41,75793.6,45.5,-0.34739,0.00018,27.40467]
[1779480263410,28.41,75790.27,45.5,-0.34797,0.00018,27.42045]
[1779480264603,28.41,75786.39,45.5,-0.34865,0.00018,27.43875]
[1779480264664,28.41,75786.39,45.5,-0.34865,0.00018,27.43875]
[1779480265254,28.41,75786.39,45.5,-0.34865,0.00018,27.43875]
[1779480266278,28.41,75781.49,45.5,-0.34951,0.00018,27.46173]
[1779480266845,28.41,75776.4,45.5,-0.35041,0.00018,27.48544]
[1779480266943,28.41,75776.4,45.5,-0.35041,0.00018,27.48544]
[1779480266950,28.41,75776.4,45.5,-0.35041,0.00018,27.48544]
[1779480270159,28.41,75787.56,45.5,-0.34844,0.00018,27.43313]
[1779480275194,28.41,75786.46,45.5,-0.34862,0.00018,27.4352]
[1779480280229,28.41,75780.76,45.5,-0.34962,0.00018,27.46186]
[1779480283439,28.41,75777.93,45.5,-0.35012,0.00018,27.475]
[1779480284257,28.41,75794.17,45.5,-0.34727,0.00018,27.39861]
[1779480289292,28.41,75800.23,45.5,-0.34621,0.00018,27.36995]
[1779480294328,28.41,75799.29,45.5,-0.34638,0.00018,27.37463]
[1779480295864,28.41,75799.19,45.5,-0.3464,0.00018,27.37514]
[1779480301378,28.41,75799.66,45.5,-0.34633,0.00018,27.37312]
[1779480302163,28.41,75799.66,45.5,-0.34633,0.00018,27.37312]
[1779480302439,28.41,75799.66,45.5,-0.34633,0.00018,27.37312]
[1779480303392,28.41,75806.5,45.5,-0.34513,0.00017,27.34042]
[1779480306542,28.42,75802.99,45.5,-0.34575,0.00017,27.35734]
[1779480307652,28.41,75808.29,45.5,-0.34482,0.00017,27.33174]
[1779480307807,28.41,75808.29,45.5,-0.34482,0.00017,27.33174]
[1779480308679,28.41,75811.21,45.5,-0.3443,0.00017,27.31752]
[1779480308761,28.41,75811.21,45.5,-0.3443,0.00017,27.31752]
[1779480309337,28.41,75811.21,45.5,-0.3443,0.00017,27.31752]
[1779480310328,28.41,75817.66,45.5,-0.34317,0.00017,27.28612]
[1779480311484,28.41,75817.96,45.5,-0.34312,0.00017,27.28457]
[1779480311874,28.41,75817.64,45.5,-0.34317,0.00017,27.28603]
[1779480312547,28.41,75818.5,45.5,-0.34302,0.00017,27.28175]
[1779480312562,28.41,75818.5,45.5,-0.34302,0.00017,27.28175]
[1779480313525,28.41,75818.5,45.5,-0.34302,0.00017,27.28175]
[1779480316936,28.41,75819.24,45.5,-0.34288,0.00017,27.2778]
[1779480318105,28.41,75819.23,45.5,-0.34287,0.00017,27.27776]
[1779480318839,28.41,75819.26,45.5,-0.34287,0.00017,27.27753]
[1779480319431,28.41,75819.26,45.5,-0.34287,0.00017,27.27753]
[1779480324549,28.4,75811.28,45.5,-0.34424,0.00017,27.31562]
[1779480326919,28.4,75813.79,45.5,-0.34379,0.00017,27.30335]
[1779480326949,28.4,75813.79,45.5,-0.34379,0.00017,27.30335]
[1779480326972,28.4,75813.79,45.5,-0.34379,0.00017,27.30335]
[1779480327050,28.4,75813.79,45.5,-0.34379,0.00017,27.30335]
[1779480327446,28.4,75813.79,45.5,-0.34379,0.00017,27.30335]
[1779480327479,28.4,75813.79,45.5,-0.34379,0.00017,27.30335]
[1779480327865,28.4,75816.67,45.5,-0.34329,0.00017,27.28925]
[1779480328828,28.4,75822.94,45.5,-0.34219,0.00017,27.25855]
[1779480334619,28.4,75820.92,45.5,-0.34251,0.00017,27.26475]
[1779480339655,28.39,75824.01,45.5,-0.34196,0.00017,27.24921]
[1779480341746,28.39,75825.05,45.5,-0.34178,0.00017,27.24403]
[1779480342091,28.39,75825.05,45.5,-0.34178,0.00017,27.24403]
[1779480342137,28.39,75825.05,45.5,-0.34178,0.00017,27.24403]
[1779480342244,28.39,75825.05,45.5,-0.34178,0.00017,27.24403]
[1779480343498,28.39,75824.43,45.5,-0.34188,0.00017,27.24693]
[1779480343284,28.39,75832.69,45.5,-0.34043,0.00017,27.20603]
[1779480345741,28.39,75833.02,45.5,-0.34037,0.00017,27.20422]
[1779480351739,28.38,75832.73,45.5,-0.34038,0.00017,27.20448]
[1779480353696,28.38,75832.73,45.5,-0.34038,0.00017,27.20448]
[1779480358792,28.37,75832.65,45.5,-0.34036,0.00017,27.2036]
[1779480362082,28.37,75832.45,45.5,-0.34038,0.00017,27.20422]
[1779480362198,28.37,75832.45,45.5,-0.34038,0.00017,27.20422]
[1779480362250,28.37,75832.45,45.5,-0.34038,0.00017,27.20422]
[1779480362827,28.37,75831.74,45.5,-0.34049,0.00017,27.20737]
[1779480363926,28.37,75826.52,45.5,-0.3414,0.00017,27.23316]
[1779480364990,28.37,75824.37,45.5,-0.34177,0.00017,27.24354]
[1779480365062,28.37,75824.37,45.5,-0.34177,0.00017,27.24354]
[1779480365731,28.37,75824.32,45.5,-0.34177,0.00017,27.24358]
[1779480365979,28.37,75824.32,45.5,-0.34177,0.00017,27.24358]
[1779480366431,28.37,75824.32,45.5,-0.34177,0.00017,27.24358]
[1779480366993,28.36,75824.55,45.5,-0.34172,0.00017,27.24221]
[1779480367033,28.36,75824.55,45.5,-0.34172,0.00017,27.24221]
[1779480367088,28.36,75824.55,45.5,-0.34172,0.00017,27.24221]
[1779480367405,28.36,75824.55,45.5,-0.34172,0.00017,27.24221]
[1779480367456,28.36,75824.55,45.5,-0.34172,0.00017,27.24221]
[1779480368401,28.36,75819.11,45.5,-0.34267,0.00017,27.26884]
[1779480368413,28.36,75819.11,45.5,-0.34267,0.00017,27.26884]
[1779480368476,28.36,75819.11,45.5,-0.34267,0.00017,27.26884]
[1779480368582,28.36,75828.83,45.5,-0.34097,0.00017,27.22104]
[1779480371175,28.36,75831.92,45.5,-0.34043,0.00017,27.20573]
[1779480371261,28.36,75830.93,45.5,-0.34061,0.00017,27.21062]
[1779480374026,28.36,75832.95,45.5,-0.34025,0.00017,27.20039]
[1779480374090,28.36,75832.23,45.5,-0.34037,0.00017,27.20374]
[1779480375578,28.36,75832.23,45.5,-0.34037,0.00017,27.20374]
[1779480378322,28.36,75832.1,45.5,-0.34037,0.00017,27.20393]
[1779480378352,28.36,75832.1,45.5,-0.34037,0.00017,27.20393]
[1779480378882,28.36,75831.82,45.5,-0.34041,0.00017,27.20507]
[1779480379185,28.36,75831.82,45.5,-0.34041,0.00017,27.20507]
[1779480379232,28.36,75831.82,45.5,-0.34041,0.00017,27.20507]
[1779480379367,28.36,75831.82,45.5,-0.34041,0.00017,27.20507]
[1779480379599,28.36,75831.82,45.5,-0.34041,0.00017,27.20507]
[1779480379391,28.36,75842.0,45.5,-0.33864,0.00017,27.15414]
[1779480379695,28.36,75842.0,45.5,-0.33864,0.00017,27.15414]
[1779480379782,28.36,75842.0,45.5,-0.33864,0.00017,27.15414]
[1779480379949,28.36,75842.0,45.5,-0.33864,0.00017,27.15414]
[1779480380070,28.36,75842.0,45.5,-0.33864,0.00017,27.15414]
[1779480380382,28.36,75842.0,45.5,-0.33864,0.00017,27.15414]
[1779480380441,28.35,75852.82,45.5,-0.33675,0.00017,27.09946]
[1779480382073,28.35,75856.51,45.5,-0.33611,0.00017,27.08073]
[1779480383783,28.35,75853.45,45.5,-0.33663,0.00017,27.09601]
[1779480384313,28.35,75853.45,45.5,-0.33663,0.00017,27.09601]
[1779480385036,28.35,75846.57,45.5,-0.33782,0.00017,27.13046]
[1779480387335,28.35,75848.3,45.5,-0.33751,0.00017,27.12156]
[1779480387372,28.35,75858.65,45.5,-0.33571,0.00017,27.06877]
[1779480390981,28.35,75862.11,45.5,-0.3351,0.00017,27.05088]
[1779480391216,28.35,75862.11,45.5,-0.3351,0.00017,27.05088]
[1779480393321,28.34,75865.99,45.5,-0.33441,0.00017,27.02762]
[1779480395177,28.34,75866.62,45.5,-0.33429,0.00017,27.02417]
[1779480395234,28.34,75866.62,45.5,-0.33429,0.00017,27.02417]
[1779480395636,28.34,75868.31,45.5,-0.33399,0.00017,27.01527]
[1779480401087,28.34,75869.6,45.5,-0.33376,0.00017,27.00818]
[1779480405154,28.34,75869.23,45.5,-0.33381,0.00017,27.00984]
[1779480405780,28.34,75869.22,45.5,-0.33381,0.00017,27.00981]
[1779480406019,28.34,75869.22,45.5,-0.33381,0.00017,27.00981]
[1779480406606,28.34,75869.22,45.5,-0.33381,0.00017,27.00981]
[1779480406622,28.34,75878.93,45.5,-0.33213,0.00017,26.95934]
[1779480407115,28.34,75878.93,45.5,-0.33213,0.00017,26.95934]
[1779480407125,28.34,75878.93,45.5,-0.33213,0.00017,26.95934]
[1779480407128,28.34,75878.93,45.5,-0.33213,0.00017,26.95934]
[1779480407532,28.34,75878.93,45.5,-0.33213,0.00017,26.95934]
[1779480407973,28.34,75879.77,45.5,-0.33199,0.00017,26.95493]
[1779480407982,28.34,75879.77,45.5,-0.33199,0.00017,26.95493]
[1779480409461,28.34,75880.76,45.5,-0.33181,0.00017,26.94977]
[1779480411220,28.34,75881.64,45.5,-0.33166,0.00017,26.94511]
[1779480411431,28.34,75881.64,45.5,-0.33166,0.00017,26.94511]
[1779480411449,28.34,75881.64,45.5,-0.33166,0.00017,26.94511]
[1779480411550,28.34,75880.56,45.5,-0.33185,0.00017,26.95069]
[1779480414190,28.33,75871.69,45.5,-0.33337,0.00017,26.99647]
[1779480416889,28.33,75871.72,45.5,-0.33335,0.00017,26.996]
[1779480417212,28.33,75871.81,45.5,-0.33333,0.00017,26.99538]
[1779480419469,28.33,75872.56,45.5,-0.3332,0.00017,26.99143]
[1779480419566,28.33,75872.62,45.5,-0.33319,0.00017,26.99101]
[1779480419780,28.33,75872.62,45.5,-0.33319,0.00017,26.99101]
[1779480419785,28.33,75872.62,45.5,-0.33319,0.00017,26.99101]
[1779480419798,28.33,75872.62,45.5,-0.33319,0.00017,26.99101]
[1779480421535,28.33,75878.28,45.5,-0.33221,0.00017,26.96163]
[1779480427282,28.31,75883.93,45.5,-0.33112,0.00017,26.92834]
[1779480432484,28.31,75884.12,45.5,-0.33107,0.00017,26.92694]
[1779480435185,28.3,75884.38,45.5,-0.33102,0.00017,26.92528]
[1779480440374,28.29,75892.25,45.5,-0.32957,0.00017,26.88083]
[1779480444659,28.28,75897.14,45.5,-0.32869,0.00017,26.85368]
[1779480444842,28.28,75897.33,45.5,-0.32865,0.00017,26.85243]
[1779480444864,28.28,75897.33,45.5,-0.32865,0.00017,26.85243]
[1779480444930,28.28,75897.33,45.5,-0.32865,0.00017,26.85243]
[1779480447500,28.26,75901.49,45.5,-0.32786,0.00017,26.82774]
[1779480448281,28.26,75901.06,45.5,-0.32793,0.00017,26.82992]
[1779480448283,28.26,75901.06,45.5,-0.32793,0.00017,26.82992]
[1779480448723,28.26,75899.48,45.5,-0.3282,0.00017,26.83825]
[1779480449473,28.26,75899.48,45.5,-0.3282,0.00017,26.83825]
[1779480449490,28.26,75899.48,45.5,-0.3282,0.00017,26.83825]
[1779480450704,28.26,75904.55,45.5,-0.32732,0.00017,26.8109]
[1779480456488,28.24,75908.2,45.5,-0.32659,0.00017,26.78514]
[1779480460969,28.24,75905.3,45.5,-0.32704,0.00017,26.79911]
[1779480462450,28.23,75898.85,45.5,-0.32814,0.00017,26.83358]
[1779480463437,28.23,75901.18,45.5,-0.32774,0.00017,26.82101]
[1779480466197,28.23,75898.59,45.5,-0.32818,0.00017,26.83456]
[1779480470415,28.23,75902.86,45.5,-0.32743,0.00017,26.81126]
[1779480473479,28.23,75904.36,45.5,-0.32716,0.00017,26.80293]
[1779480475110,28.23,75911.43,45.5,-0.32594,0.00017,26.76465]
[1779480476872,28.23,75907.52,45.5,-0.32661,0.00017,26.78565]
[1779480478030,28.23,75911.19,45.5,-0.32598,0.00017,26.76578]
[1779480479600,28.23,75912.23,45.5,-0.32579,0.00017,26.7601]
[1779480484893,28.22,75904.37,45.5,-0.32713,0.00017,26.80208]
[1779480489547,28.22,75910.44,45.5,-0.32608,0.00017,26.76903]
[1779480489602,28.22,75910.44,45.5,-0.32608,0.00017,26.76903]
[1779480494764,28.22,75905.05,45.5,-0.32699,0.00017,26.79765]
[1779480497359,28.22,75901.89,45.5,-0.32754,0.00017,26.81453]
[1779480497407,28.22,75901.89,45.5,-0.32754,0.00017,26.81453]
[1779480499339,28.22,75892.24,45.5,-0.32919,0.00017,26.86581]
[1779480499861,28.22,75892.24,45.5,-0.32919,0.00017,26.86581]
[1779480500435,28.22,75892.24,45.5,-0.32919,0.00017,26.86581]
[1779480501614,28.22,75891.52,45.5,-0.32932,0.00017,26.86961]
[1779480501630,28.22,75891.52,45.5,-0.32932,0.00017,26.86961]
[1779480501732,28.22,75891.52,45.5,-0.32932,0.00017,26.86961]
[1779480501761,28.22,75890.78,45.5,-0.32944,0.00017,26.8735]
[1779480501863,28.22,75890.78,45.5,-0.32944,0.00017,26.8735]
[1779480501925,28.22,75890.78,45.5,-0.32944,0.00017,26.8735]
[1779480501928,28.22,75888.43,45.5,-0.32985,0.00017,26.88596]
[1779480502819,28.22,75878.21,45.5,-0.33162,0.00017,26.93988]
[1779480505480,28.22,75877.53,45.5,-0.33174,0.00017,26.94347]
[1779480510880,28.22,75874.12,45.5,-0.33233,0.00017,26.96144]
[1779480519943,28.22,75874.0,45.5,-0.33234,0.00017,26.95902]
[1779480525465,28.22,75873.36,45.5,-0.33245,0.00017,26.96238]
[1779480525934,28.22,75874.05,45.5,-0.33234,0.00017,26.95882]
[1779480526556,28.22,75874.05,45.5,-0.33234,0.00017,26.95882]
[1779480527656,28.22,75871.62,45.5,-0.33276,0.00017,26.9715]
[1779480527833,28.22,75871.72,45.5,-0.33274,0.00017,26.97098]
[1779480530432,28.22,75872.44,45.5,-0.33261,0.00017,26.96723]
[1779480531866,28.22,75871.39,45.5,-0.3328,0.00017,26.9727]
[1779480537065,28.22,75869.33,45.5,-0.33315,0.00017,26.98337]
[1779480539581,28.22,75869.46,45.5,-0.33313,0.00017,26.98269]
[1779480545121,28.22,75868.71,45.5,-0.33326,0.00017,26.98654]
[1779480550156,28.22,75867.7,45.5,-0.33343,0.00017,26.99169]
[1779480555191,28.22,75868.94,45.5,-0.33321,0.00017,26.98513]
[1779480560958,28.22,75868.86,45.5,-0.33322,0.00017,26.98549]
[1779480560981,28.22,75868.86,45.5,-0.33322,0.00017,26.98549]
[1779480562553,28.22,75867.75,45.5,-0.33341,0.00017,26.9912]
[1779480564455,28.22,75873.97,45.5,-0.33233,0.00017,26.95876]
[1779480564461,28.22,75873.97,45.5,-0.33233,0.00017,26.95876]
[1779480565854,28.22,75874.53,45.5,-0.33224,0.00017,26.95583]
[1779480571303,28.22,75882.37,45.5,-0.33087,0.00017,26.91158]
[1779480572131,28.22,75882.37,45.5,-0.33087,0.00017,26.91158]
[1779480572329,28.22,75882.37,45.5,-0.33087,0.00017,26.91158]
[1779480572784,28.22,75882.37,45.5,-0.33087,0.00017,26.91158]
[1779480574920,28.22,75891.3,45.5,-0.32932,0.00017,26.86446]
[1779480575596,28.22,75891.3,45.5,-0.32932,0.00017,26.86446]
[1779480575653,28.22,75895.0,45.5,-0.32869,0.00017,26.84484]
[1779480575863,28.22,75895.0,45.5,-0.32869,0.00017,26.84484]
[1779480576222,28.22,75895.0,45.5,-0.32869,0.00017,26.84484]
[1779480576234,28.22,75895.0,45.5,-0.32869,0.00017,26.84484]
[1779480576519,28.22,75907.54,45.5,-0.32652,0.00017,26.77746]
[1779480577846,28.22,75911.86,45.5,-0.32578,0.00017,26.75412]
[1779480583387,28.21,75910.32,45.5,-0.32603,0.00017,26.76193]
[1779480586079,28.21,75909.8,45.5,-0.32611,0.00017,26.76457]
[1779480589025,28.21,75910.01,45.5,-0.32607,0.00017,26.76309]
[1779480589873,28.21,75910.21,45.5,-0.32603,0.00017,26.76192]
[1779480590833,28.21,75910.21,45.5,-0.32603,0.00017,26.76192]
[1779480593851,28.21,75911.5,45.5,-0.3258,0.00017,26.75461]
[1779480595623,28.21,75911.06,45.5,-0.32587,0.00017,26.75691]
[1779480598688,28.21,75911.35,45.5,-0.32581,0.00017,26.75511]
[1779480598697,28.21,75911.35,45.5,-0.32581,0.00017,26.75511]
[1779480599263,28.21,75911.35,45.5,-0.32581,0.00017,26.75504]
[1779480599686,28.21,75911.35,45.5,-0.32581,0.00017,26.75504]
[1779480600036,28.21,75915.09,45.5,-0.32517,0.00017,26.73467]
[1779480600672,28.21,75915.09,45.5,-0.32517,0.00017,26.73467]
[1779480601023,28.21,75916.13,45.5,-0.32499,0.00017,26.72895]
[1779480601373,28.21,75916.13,45.5,-0.32499,0.00017,26.72895]
[1779480601739,28.21,75916.13,45.5,-0.32499,0.00017,26.72895]
[1779480602090,28.21,75917.05,45.5,-0.32483,0.00017,26.72389]
[1779480602311,28.21,75917.05,45.5,-0.32483,0.00017,26.72389]
[1779480602421,28.21,75917.05,45.5,-0.32483,0.00017,26.72389]
[1779480603614,28.21,75918.82,45.5,-0.32452,0.00017,26.71419]
[1779480604965,28.21,75930.04,45.5,-0.32259,0.00017,26.65263]
[1779480606180,28.21,75932.29,45.5,-0.32221,0.00017,26.64023]
[1779480606386,28.21,75932.29,45.5,-0.32221,0.00017,26.64023]
[1779480606974,28.21,75933.76,45.5,-0.32196,0.00017,26.63212]
[1779480607143,28.21,75933.76,45.5,-0.32196,0.00017,26.63212]
[1779480612593,28.21,75932.69,45.5,-0.32214,0.00017,26.63808]
[1779480615789,28.21,75933.02,45.5,-0.32209,0.00017,26.63627]
[1779480615791,28.21,75933.02,45.5,-0.32209,0.00017,26.63627]
[1779480616534,28.21,75931.89,45.5,-0.32228,0.00017,26.64251]
[1779480617635,28.21,75919.9,45.5,-0.32433,0.00017,26.70827]
[1779480618441,28.21,75919.9,45.5,-0.32433,0.00017,26.70827]
[1779480619124,28.2,75918.88,45.5,-0.32451,0.00017,26.71377]
[1779480624691,28.2,75917.84,45.5,-0.32467,0.00017,26.71906]
[1779480629726,28.2,75915.95,45.5,-0.32499,0.00017,26.72903]
[1779480631073,28.2,75915.6,45.5,-0.32505,0.00017,26.73086]
[1779480631109,28.2,75915.6,45.5,-0.32505,0.00017,26.73086]
[1779480632170,28.2,75913.98,45.5,-0.32531,0.00017,26.73642]
[1779480632339,28.2,75913.98,45.5,-0.32531,0.00017,26.73642]
[1779480637782,28.2,75913.63,45.5,-0.32535,0.00017,26.73783]
[1779480641999,28.2,75914.76,45.5,-0.32515,0.00017,26.73141]
[1779480642373,28.2,75914.76,45.5,-0.32515,0.00017,26.73141]
[1779480647853,28.19,75914.64,45.5,-0.32516,0.00017,26.73163]
[1779480652888,28.19,75918.02,45.5,-0.32457,0.00017,26.71294]
[1779480657923,28.19,75917.62,45.5,-0.32463,0.00017,26.71488]
[1779480660568,28.19,75916.69,45.5,-0.32479,0.00017,26.7199]
[1779480660578,28.19,75916.69,45.5,-0.32479,0.00017,26.7199]
[1779480661687,28.19,75915.84,45.5,-0.32493,0.00017,26.72441]
[1779480662497,28.19,75915.93,45.5,-0.32492,0.00017,26.72386]
[1779480662661,28.19,75915.93,45.5,-0.32492,0.00017,26.72386]
[1779480668769,28.19,75906.44,45.5,-0.32656,0.00017,26.77574]
[1779480668778,28.19,75906.44,45.5,-0.32656,0.00017,26.77574]
[1779480671961,28.19,75910.87,45.5,-0.32581,0.00017,26.75214]
[1779480672020,28.19,75910.87,45.5,-0.32581,0.00017,26.75214]
[1779480672273,28.19,75910.87,45.5,-0.32581,0.00017,26.75214]
[1779480672787,28.19,75910.87,45.5,-0.32581,0.00017,26.75214]
[1779480673602,28.2,75914.14,45.5,-0.32525,0.00017,26.73459]
[1779480674946,28.2,75915.19,45.5,-0.32508,0.00017,26.72899]
[1779480680081,28.2,75915.32,45.5,-0.32506,0.00017,26.7284]
[1779480683193,28.2,75914.86,45.5,-0.32514,0.00017,26.73091]
[1779480689342,28.2,75914.94,45.5,-0.32514,0.00017,26.731]
[1779480689544,28.2,75914.94,45.5,-0.32514,0.00017,26.731]
[1779480689661,28.2,75914.9,45.5,-0.32515,0.00017,26.73148]
[1779480690151,28.2,75904.38,45.5,-0.32696,0.00017,26.78839]
[1779480691456,28.2,75904.38,45.5,-0.32696,0.00017,26.78839]
[1779480693574,28.2,75901.52,45.5,-0.32745,0.00017,26.80082]
[1779480693621,28.2,75901.52,45.5,-0.32745,0.00017,26.80082]
[1779480697322,28.2,75898.94,45.5,-0.3279,0.00017,26.81506]
[1779480700552,28.21,75897.11,45.5,-0.32823,0.00017,26.82513]
[1779480702024,28.21,75898.97,45.5,-0.32791,0.00017,26.81536]
[1779480704037,28.21,75897.84,45.5,-0.32811,0.00017,26.8216]
[1779480712311,28.21,75898.11,45.5,-0.32809,0.00017,26.82104]
[1779480717346,28.22,75897.55,45.5,-0.32821,0.00017,26.82452]
[1779480724814,28.22,75897.43,45.5,-0.32824,0.00017,26.82546]
[1779480725309,28.22,75897.43,45.5,-0.32825,0.00017,26.82593]
[1779480728924,28.22,75892.78,45.5,-0.32906,0.00017,26.85091]
[1779480732563,28.22,75901.02,45.5,-0.32765,0.00017,26.80728]
[1779480732834,28.22,75901.02,45.5,-0.32765,0.00017,26.80728]
[1779480732965,28.22,75901.02,45.5,-0.32765,0.00017,26.80728]
[1779480733458,28.22,75886.51,45.5,-0.33016,0.00017,26.88473]
[1779480738493,28.23,75880.85,45.5,-0.33115,0.00017,26.91478]
[1779480739317,28.23,75880.85,45.5,-0.33115,0.00017,26.91478]
[1779480739968,28.23,75880.85,45.5,-0.33115,0.00017,26.91478]
[1779480744029,28.23,75880.45,45.5,-0.33122,0.00017,26.91703]
[1779480746666,28.23,75880.25,45.5,-0.33126,0.00017,26.91813]
[1779480747086,28.23,75879.78,45.5,-0.33134,0.00017,26.92065]
[1779480752591,28.23,75879.74,45.5,-0.33133,0.00017,26.91782]
[1779480755401,28.23,75878.12,45.5,-0.33162,0.00017,26.92637]
[1779480755601,28.23,75878.12,45.5,-0.33162,0.00017,26.92637]
[1779480755604,28.23,75878.12,45.5,-0.33162,0.00017,26.92637]
[1779480755696,28.23,75878.12,45.5,-0.33162,0.00017,26.92637]
[1779480755770,28.23,75878.12,45.5,-0.33162,0.00017,26.92637]
[1779480755831,28.23,75878.12,45.5,-0.33162,0.00017,26.92637]
[1779480756066,28.23,75873.72,45.5,-0.33238,0.00017,26.9494]
[1779480756819,28.23,75873.72,45.5,-0.33238,0.00017,26.9494]
[1779480757854,28.23,75876.14,45.5,-0.33196,0.00017,26.93675]
[1779480758869,28.23,75877.22,45.5,-0.33177,0.00017,26.9311]
[1779480759612,28.23,75873.29,45.5,-0.33245,0.00017,26.95165]
[1779480759799,28.23,75873.29,45.5,-0.33245,0.00017,26.95165]
[1779480759804,28.23,75865.36,45.5,-0.33383,0.00017,26.99285]
[1779480760071,28.23,75865.36,45.5,-0.33383,0.00017,26.99285]
[1779480764677,28.23,75854.28,45.5,-0.33575,0.00017,27.04966]
[1779480765144,28.23,75854.28,45.5,-0.33575,0.00017,27.04966]
[1779480767686,28.23,75851.67,45.5,-0.3362,0.00017,27.06281]
[1779480772735,28.22,75851.14,45.5,-0.33627,0.00017,27.06495]
[1779480777430,28.22,75850.15,45.5,-0.33643,0.00017,27.06961]
[1779480781576,28.22,75847.92,45.5,-0.33681,0.00017,27.08058]
[1779480781901,28.22,75847.92,45.5,-0.33681,0.00017,27.08058]
[1779480782048,28.22,75845.14,45.5,-0.33729,0.00017,27.09461]
[1779480782118,28.22,75845.14,45.5,-0.33729,0.00017,27.09461]
[1779480782134,28.22,75845.14,45.5,-0.33729,0.00017,27.09461]
[1779480782298,28.22,75845.14,45.5,-0.33729,0.00017,27.09461]
[1779480782461,28.22,75845.14,45.5,-0.33729,0.00017,27.09461]
[1779480782994,28.22,75845.14,45.5,-0.33729,0.00017,27.09461]
[1779480783064,28.22,75840.78,45.5,-0.33805,0.00017,27.11659]
[1779480783220,28.22,75840.78,45.5,-0.33805,0.00017,27.11659]
[1779480784640,28.21,75843.44,45.5,-0.33758,0.00017,27.10299]
[1779480784820,28.21,75852.15,45.5,-0.33602,0.00017,27.05741]
[1779480786376,28.21,75852.84,45.5,-0.3359,0.00017,27.05379]
[1779480786834,28.21,75866.2,45.5,-0.33357,0.00017,26.98482]
[1779480787477,28.21,75866.2,45.5,-0.33357,0.00017,26.98482]
[1779480787488,28.21,75866.2,45.5,-0.33357,0.00017,26.98482]
[1779480787902,28.21,75866.2,45.5,-0.33357,0.00017,26.98482]
[1779480789991,28.21,75873.37,45.5,-0.33232,0.00017,26.94743]
[1779480792092,28.21,75871.06,45.5,-0.33272,0.00017,26.95944]
[1779480797997,28.21,75873.12,45.5,-0.33236,0.00017,26.94865]
[1779480804489,28.2,75874.25,45.5,-0.33217,0.00017,26.9427]
[1779480805346,28.2,75874.75,45.5,-0.33208,0.00017,26.94009]
[1779480810851,28.21,75875.99,45.5,-0.33186,0.00017,26.93363]
[1779480811769,28.21,75875.27,45.5,-0.33198,0.00017,26.93426]
[1779480817047,28.21,75886.56,45.5,-0.33003,0.00017,26.87508]
[1779480822082,28.21,75888.43,45.5,-0.32971,0.00017,26.86545]
[1779480823306,28.21,75888.43,45.5,-0.32971,0.00017,26.86545]
[1779480829131,28.21,75886.02,45.5,-0.33014,0.00017,26.87861]
[1779480834166,28.21,75886.18,45.5,-0.33012,0.00017,26.87806]
[1779480839201,28.21,75886.72,45.5,-0.33004,0.00017,26.87552]
[1779480844236,28.22,75886.25,45.5,-0.33013,0.00017,26.87833]
[1779480849271,28.22,75884.98,45.5,-0.33036,0.00017,26.88539]
[1779480854306,28.22,75885.31,45.5,-0.33031,0.00017,26.88396]
[1779480859341,28.22,75882.89,45.5,-0.33074,0.00017,26.89704]
[1779480862164,28.22,75882.7,45.5,-0.33078,0.00017,26.89816]
[1779480862426,28.22,75882.7,45.5,-0.33078,0.00017,26.89816]
[1779480862464,28.22,75882.7,45.5,-0.33078,0.00017,26.89816]
[1779480862511,28.22,75882.7,45.5,-0.33078,0.00017,26.89816]
[1779480869412,28.22,75874.32,45.5,-0.33224,0.00017,26.9424]
[1779480871929,28.22,75874.27,45.5,-0.33225,0.00017,26.94268]
[1779480872177,28.22,75874.27,45.5,-0.33223,0.00017,26.93957]
[1779480872284,28.22,75874.27,45.5,-0.33223,0.00017,26.93957]
[1779480877467,28.22,75865.32,45.5,-0.33379,0.00017,26.9861]
[1779480881416,28.22,75865.23,45.5,-0.3338,0.00017,26.98652]
[1779480882292,28.22,75863.99,45.5,-0.33402,0.00017,26.99293]
[1779480882502,28.22,75852.88,45.5,-0.33595,0.00017,27.05007]
[1779480884516,28.22,75844.04,45.5,-0.33749,0.00017,27.09494]
[1779480886971,28.22,75842.9,45.5,-0.33768,0.00017,27.10062]
[1779480890566,28.22,75843.16,45.5,-0.33762,0.00017,27.09886]
[1779480894213,28.22,75841.36,45.5,-0.33792,0.00017,27.1075]
[1779480894226,28.22,75841.36,45.5,-0.33792,0.00017,27.1075]
[1779480894365,28.22,75841.36,45.5,-0.33792,0.00017,27.1075]
[1779480895524,28.22,75844.89,45.5,-0.3373,0.00017,27.08949]
[1779480896134,28.22,75844.89,45.5,-0.3373,0.00017,27.08949]
[1779480896140,28.22,75844.89,45.5,-0.3373,0.00017,27.08949]
[1779480902280,28.21,75839.78,45.5,-0.33817,0.00017,27.11457]
[1779480902644,28.21,75836.87,45.5,-0.33867,0.00017,27.12912]
[1779480905322,28.21,75835.99,45.5,-0.33883,0.00017,27.13354]
[1779480905733,28.21,75835.99,45.5,-0.33883,0.00017,27.13354]
[1779480905752,28.21,75835.99,45.5,-0.33883,0.00017,27.13354]
[1779480905768,28.21,75835.99,45.5,-0.33883,0.00017,27.13354]
[1779480905833,28.21,75838.31,45.5,-0.33841,0.00017,27.12168]
[1779480908105,28.21,75838.92,45.5,-0.33831,0.00017,27.1186]
[1779480908165,28.21,75839.48,45.5,-0.3382,0.00017,27.1155]
[1779480908791,28.21,75839.48,45.5,-0.3382,0.00017,27.1155]
[1779480908873,28.2,75836.37,45.5,-0.33871,0.00017,27.1302]
[1779480911705,28.19,75845.53,45.5,-0.33706,0.00017,27.08225]
[1779480913166,28.19,75845.53,45.5,-0.33706,0.00017,27.08225]
[1779480916046,28.19,75846.27,45.5,-0.33692,0.00017,27.07815]
[1779480916595,28.19,75846.64,45.5,-0.33685,0.00017,27.07605]
[1779480916638,28.19,75846.64,45.5,-0.33685,0.00017,27.07605]
[1779480916661,28.19,75846.64,45.5,-0.33685,0.00017,27.07605]
[1779480921775,28.18,75839.92,45.5,-0.338,0.00017,27.10959]
[1779480923582,28.18,75839.89,45.5,-0.33801,0.00017,27.10962]
[1779480923730,28.18,75839.89,45.5,-0.33801,0.00017,27.10962]
[1779480924161,28.18,75835.42,45.5,-0.33878,0.00018,27.13207]
[1779480924273,28.18,75835.42,45.5,-0.33878,0.00018,27.13207]
[1779480927763,28.18,75831.92,45.5,-0.33938,0.00018,27.14923]
[1779480927816,28.18,75831.92,45.5,-0.33938,0.00018,27.14923]
[1779480927954,28.18,75831.92,45.5,-0.33938,0.00018,27.14923]
[1779480928060,28.17,75832.18,45.5,-0.33929,0.00018,27.14649]
[1779480928742,28.17,75832.18,45.5,-0.33929,0.00018,27.14649]
[1779480928788,28.17,75832.18,45.5,-0.33929,0.00018,27.14649]
[1779480928956,28.17,75832.18,45.5,-0.33929,0.00018,27.14649]
[1779480929011,28.16,75845.28,45.5,-0.33695,0.00017,27.07862]
[1779480929755,28.16,75845.28,45.5,-0.33695,0.00017,27.07862]
[1779480934870,28.16,75844.17,45.5,-0.33711,0.00017,27.08051]
[1779480936803,28.15,75843.27,45.5,-0.33726,0.00017,27.08498]
[1779480941919,28.15,75842.24,45.5,-0.33742,0.00018,27.08954]
[1779480944144,28.15,75842.31,45.5,-0.3374,0.00018,27.08907]
[1779480944338,28.15,75842.57,45.5,-0.33735,0.00018,27.08763]
[1779480944709,28.15,75842.57,45.5,-0.33735,0.00018,27.08763]
[1779480944880,28.15,75842.57,45.5,-0.33735,0.00018,27.08763]
[1779480944940,28.15,75854.12,45.5,-0.33533,0.00017,27.02838]
[1779480947263,28.15,75858.37,45.5,-0.33459,0.00017,27.00632]
[1779480952458,28.15,75857.3,45.5,-0.33476,0.00017,27.01154]
[1779480952479,28.15,75857.3,45.5,-0.33476,0.00017,27.01154]
[1779480953117,28.15,75857.3,45.5,-0.33476,0.00017,27.01154]
[1779480959038,28.14,75863.63,45.5,-0.33365,0.00017,26.9784]
[1779480964232,28.14,75862.17,45.5,-0.3339,0.00017,26.98579]
[1779480965085,28.14,75870.27,45.5,-0.33248,0.00017,26.94352]
[1779480965972,28.14,75870.27,45.5,-0.33248,0.00017,26.94352]
[1779480967712,28.14,75875.27,45.5,-0.33161,0.00017,26.91728]
[1779480967770,28.14,75875.27,45.5,-0.33161,0.00017,26.91728]
[1779480968106,28.14,75885.15,45.5,-0.3299,0.00017,26.86507]
[1779480969757,28.14,75888.89,45.5,-0.32925,0.00017,26.84523]
[1779480978176,28.15,75888.98,45.5,-0.32926,0.00017,26.84542]
[1779480983211,28.15,75888.41,45.5,-0.32937,0.00017,26.84886]
[1779480986161,28.15,75888.41,45.5,-0.32937,0.00017,26.84886]
[1779480986215,28.15,75888.41,45.5,-0.32937,0.00017,26.84886]
[1779480986564,28.15,75883.47,45.5,-0.33023,0.00017,26.87534]
[1779480987190,28.15,75883.47,45.5,-0.33023,0.00017,26.87534]
[1779480992274,28.15,75882.78,45.5,-0.33035,0.00017,26.87622]
[1779480998316,28.15,75883.04,45.5,-0.33032,0.00017,26.87524]
[1779481003351,28.16,75884.35,45.5,-0.3301,0.00017,26.86859]
[1779481008386,28.16,75882.71,45.5,-0.33039,0.00017,26.87757]
[1779481011375,28.16,75884.0,45.5,-0.33017,0.00017,26.87085]
[1779481011772,28.16,75885.34,45.5,-0.32994,0.00017,26.86381]
[1779481013421,28.16,75897.0,45.5,-0.32793,0.00017,26.8017]
[1779481014505,28.16,75897.0,45.5,-0.32793,0.00017,26.8017]
[1779481020523,28.16,75897.35,45.5,-0.32788,0.00017,26.8003]
[1779481021380,28.16,75898.16,45.5,-0.32774,0.00017,26.79604]
[1779481021477,28.16,75896.73,45.5,-0.32799,0.00017,26.80379]
[1779481024330,28.16,75891.52,45.5,-0.3289,0.00017,26.83187]
[1779481028805,28.17,75886.02,45.5,-0.32986,0.00017,26.86146]
[1779481034571,28.17,75875.13,45.5,-0.33176,0.00017,26.91918]
[1779481037936,28.17,75878.05,45.5,-0.33125,0.00017,26.90386]
[1779481038045,28.17,75878.05,45.5,-0.33125,0.00017,26.90386]
[1779481043634,28.17,75878.07,45.5,-0.33126,0.00017,26.90396]
[1779481045669,28.17,75878.22,45.5,-0.33123,0.00017,26.9032]
[1779481045693,28.17,75878.22,45.5,-0.33123,0.00017,26.9032]
[1779481045702,28.17,75878.22,45.5,-0.33123,0.00017,26.9032]
[1779481046203,28.17,75878.22,45.5,-0.33123,0.00017,26.9032]
[1779481051690,28.17,75873.88,45.5,-0.33197,0.00017,26.92302]
[1779481054269,28.17,75873.8,45.5,-0.33199,0.00017,26.92345]
[1779481054357,28.17,75873.81,45.5,-0.33199,0.00017,26.92342]
[1779481054440,28.17,75873.81,45.5,-0.33199,0.00017,26.92342]
[1779481055234,28.17,75873.81,45.5,-0.33199,0.00017,26.92342]
[1779481055420,28.17,75879.07,45.5,-0.33107,0.00017,26.89577]
[1779481058334,28.17,75881.47,45.5,-0.33066,0.00017,26.88324]
[1779481058408,28.17,75881.47,45.5,-0.33066,0.00017,26.88324]
[1779481058432,28.17,75881.47,45.5,-0.33066,0.00017,26.88324]
[1779481058558,28.17,75881.47,45.5,-0.33066,0.00017,26.88324]
[1779481059267,28.17,75881.47,45.5,-0.33066,0.00017,26.88324]
[1779481060238,28.17,75886.07,45.5,-0.32987,0.00017,26.85893]
[1779481060266,28.17,75888.25,45.5,-0.32949,0.00017,26.84751]
[1779481065797,28.17,75897.27,45.5,-0.32793,0.00017,26.79934]
[1779481070832,28.17,75895.35,45.5,-0.32827,0.00017,26.80973]
[1779481074650,28.17,75895.64,45.5,-0.32822,0.00017,26.80822]
[1779481074750,28.17,75895.64,45.5,-0.32822,0.00017,26.80823]
[1779481079895,28.18,75894.37,45.5,-0.32845,0.00017,26.8155]
[1779481084957,28.18,75894.79,45.5,-0.32839,0.00017,26.81363]
[1779481085057,28.18,75894.61,45.5,-0.32843,0.00017,26.81478]
[1779481090972,28.18,75895.68,45.5,-0.32825,0.00017,26.80913]
[1779481095253,28.18,75893.44,45.5,-0.32863,0.00017,26.82115]
[1779481095273,28.18,75893.44,45.5,-0.32863,0.00017,26.82115]
[1779481095598,28.18,75893.71,45.5,-0.32859,0.00017,26.81971]
[1779481102052,28.18,75894.39,45.5,-0.32848,0.00017,26.8164]
[1779481103752,28.18,75894.36,45.5,-0.32849,0.00017,26.81661]
[1779481104054,28.18,75894.36,45.5,-0.32849,0.00017,26.81661]
[1779481109103,28.18,75901.16,45.5,-0.32731,0.00017,26.7801]
[1779481114147,28.18,75901.28,45.5,-0.32727,0.00017,26.77621]
[1779481118276,28.18,75894.96,45.5,-0.32836,0.00017,26.80997]
[1779481119211,28.18,75894.27,45.5,-0.32848,0.00017,26.81361]
[1779481119305,28.18,75884.16,45.5,-0.33023,0.00017,26.86743]
[1779481122142,28.18,75879.2,45.5,-0.33109,0.00017,26.89372]
[1779481122242,28.18,75879.2,45.5,-0.33109,0.00017,26.89372]
[1779481122363,28.18,75879.2,45.5,-0.33109,0.00017,26.89372]
[1779481123544,28.18,75869.45,45.5,-0.33279,0.00017,26.9449]
[1779481125749,28.18,75867.08,45.5,-0.3332,0.00017,26.95723]
[1779481126104,28.18,75867.08,45.5,-0.3332,0.00017,26.95723]
[1779481126165,28.18,75867.08,45.5,-0.3332,0.00017,26.95723]
[1779481129095,28.18,75865.45,45.5,-0.33348,0.00017,26.96565]
[1779481129113,28.18,75865.45,45.5,-0.33348,0.00017,26.96565]
[1779481131983,28.18,75867.99,45.5,-0.33304,0.00017,26.95236]
[1779481131994,28.18,75867.99,45.5,-0.33304,0.00017,26.95236]
[1779481133441,28.18,75864.69,45.5,-0.33361,0.00017,26.96949]
[1779481134835,28.18,75863.26,45.5,-0.33386,0.00017,26.97689]
[1779481140344,28.18,75861.97,45.5,-0.33408,0.00017,26.98334]
[1779481145379,28.18,75862.61,45.5,-0.33396,0.00017,26.97983]
[1779481145960,28.18,75862.61,45.5,-0.33396,0.00017,26.97983]
[1779481147564,28.18,75860.32,45.5,-0.33435,0.00017,26.99161]
[1779481147616,28.18,75860.32,45.5,-0.33435,0.00017,26.99161]
[1779481148041,28.18,75860.32,45.5,-0.33435,0.00017,26.99161]
[1779481148296,28.18,75860.32,45.5,-0.33435,0.00017,26.99161]
[1779481148400,28.18,75851.62,45.5,-0.33587,0.00017,27.03637]
[1779481148513,28.18,75851.62,45.5,-0.33587,0.00017,27.03637]
[1779481148796,28.18,75851.62,45.5,-0.33587,0.00017,27.03637]
[1779481150012,28.18,75846.04,45.5,-0.33684,0.00017,27.06483]
[1779481150933,28.18,75843.9,45.5,-0.33721,0.00017,27.07563]
[1779481154060,28.17,75839.52,45.5,-0.33797,0.00018,27.09764]
[1779481156138,28.17,75838.62,45.5,-0.33812,0.00018,27.10195]
[1779481156216,28.17,75838.62,45.5,-0.33812,0.00018,27.10195]
[1779481156322,28.17,75838.62,45.5,-0.33812,0.00018,27.10195]
[1779481156427,28.17,75838.34,45.5,-0.33816,0.00018,27.10311]
[1779481156774,28.17,75838.34,45.5,-0.33816,0.00018,27.10311]
[1779481156817,28.17,75838.34,45.5,-0.33816,0.00018,27.10311]
[1779481159477,28.17,75823.43,45.5,-0.34077,0.00018,27.17771]
[1779481160448,28.17,75823.43,45.5,-0.34077,0.00018,27.17771]
[1779481160462,28.17,75823.43,45.5,-0.34077,0.00018,27.17771]
[1779481160480,28.17,75823.43,45.5,-0.34077,0.00018,27.17771]
[1779481160487,28.17,75823.43,45.5,-0.34077,0.00018,27.17771]
[1779481160523,28.17,75823.43,45.5,-0.34077,0.00018,27.17771]
[1779481160590,28.17,75823.43,45.5,-0.34077,0.00018,27.17771]
[1779481160837,28.17,75823.43,45.5,-0.34077,0.00018,27.17771]
[1779481161390,28.17,75823.43,45.5,-0.34077,0.00018,27.17771]
[1779481162285,28.17,75821.98,45.5,-0.34102,0.00018,27.18484]
[1779481162522,28.17,75819.27,45.5,-0.3415,0.00018,27.19832]
[1779481163309,28.17,75819.27,45.5,-0.3415,0.00018,27.19832]
[1779481164323,28.17,75817.68,45.5,-0.34178,0.00018,27.20621]
[1779481166258,28.17,75823.86,45.5,-0.34069,0.00018,27.17551]
[1779481166708,28.17,75827.48,45.5,-0.34006,0.00018,27.15751]
[1779481168079,28.17,75827.77,45.5,-0.34001,0.00018,27.15606]
[1779481168148,28.17,75827.77,45.5,-0.34001,0.00018,27.15606]
[1779481169426,28.17,75830.41,45.5,-0.33954,0.00018,27.14267]
[1779481169575,28.17,75837.26,45.5,-0.33834,0.00018,27.10816]
[1779481169671,28.17,75838.84,45.5,-0.33806,0.00018,27.10012]
[1779481172956,28.17,75838.99,45.5,-0.33801,0.00018,27.09596]
[1779481173543,28.17,75839.44,45.5,-0.33793,0.00018,27.09355]
[1779481178614,28.16,75842.44,45.5,-0.33738,0.00018,27.07761]
[1779481183426,28.16,75844.72,45.5,-0.33697,0.00017,27.06566]
[1779481191294,28.15,75850.71,45.5,-0.3359,0.00017,27.03429]
[1779481194382,28.15,75847.84,45.5,-0.33639,0.00017,27.04874]
[1779481195521,28.15,75846.83,45.5,-0.33656,0.00017,27.05371]
[1779481200547,28.15,75851.55,45.5,-0.33572,0.00017,27.02907]
[1779481200862,28.15,75851.55,45.5,-0.33572,0.00017,27.02907]
[1779481201404,28.15,75851.55,45.5,-0.33572,0.00017,27.02907]
[1779481206813,28.15,75849.8,45.5,-0.33601,0.00017,27.03751]
[1779481211849,28.14,75846.18,45.5,-0.33663,0.00017,27.05562]
[1779481216884,28.14,75849.51,45.5,-0.33604,0.00017,27.03816]
[1779481219066,28.14,75849.29,45.5,-0.33607,0.00017,27.03922]
[1779481220476,28.14,75849.06,45.5,-0.33611,0.00017,27.04025]
[1779481221801,28.14,75848.78,45.5,-0.33615,0.00017,27.04161]
[1779481227327,28.14,75849.9,45.5,-0.33595,0.00017,27.03549]
[1779481232996,28.13,75844.75,45.5,-0.33682,0.00018,27.05817]
[1779481234237,28.13,75844.75,45.5,-0.33682,0.00018,27.05817]
[1779481236035,28.13,75836.14,45.5,-0.33832,0.00018,27.10168]
[1779481240403,28.13,75834.37,45.5,-0.33861,0.00018,27.11025]
[1779481241546,28.13,75830.09,45.5,-0.33936,0.00018,27.13157]
[1779481241548,28.13,75830.09,45.5,-0.33936,0.00018,27.13157]
[1779481242077,28.13,75827.68,45.5,-0.33978,0.00018,27.14356]
[1779481245118,28.13,75825.21,45.5,-0.34021,0.00018,27.1559]
[1779481245161,28.13,75825.21,45.5,-0.34021,0.00018,27.1559]
[1779481245162,28.13,75825.21,45.5,-0.34021,0.00018,27.1559]
[1779481245197,28.13,75825.21,45.5,-0.34021,0.00018,27.1559]
[1779481245322,28.13,75825.21,45.5,-0.34021,0.00018,27.1559]
[1779481245362,28.13,75825.21,45.5,-0.34021,0.00018,27.1559]
[1779481245394,28.13,75825.21,45.5,-0.34021,0.00018,27.1559]
[1779481245451,28.13,75825.21,45.5,-0.34021,0.00018,27.1559]
[1779481246107,28.12,75810.18,45.5,-0.34285,0.00018,27.23053]
[1779481250266,28.12,75808.27,45.5,-0.34319,0.00018,27.23994]
[1779481250276,28.12,75808.27,45.5,-0.34319,0.00018,27.23994]
[1779481250334,28.12,75808.27,45.5,-0.34319,0.00018,27.23994]
[1779481250398,28.12,75808.27,45.5,-0.34319,0.00018,27.23994]
[1779481251847,28.12,75813.34,45.5,-0.3423,0.00018,27.21488]
[1779481252403,28.12,75813.34,45.5,-0.3423,0.00018,27.21488]
[1779481258491,28.12,75815.32,45.5,-0.34194,0.00018,27.20503]
[1779481258826,28.12,75813.25,45.5,-0.34231,0.00018,27.21528]
[1779481259415,28.12,75813.25,45.5,-0.34231,0.00018,27.21528]
[1779481260774,28.12,75810.06,45.5,-0.34287,0.00018,27.23103]
[1779481261963,28.12,75808.41,45.5,-0.34316,0.00018,27.23913]
[1779481262734,28.12,75806.84,45.5,-0.34344,0.00018,27.24685]
[1779481263832,28.12,75806.88,45.5,-0.34343,0.00018,27.24659]
[1779481269272,28.12,75806.65,45.5,-0.34346,0.00018,27.24752]
[1779481273419,28.12,75808.8,45.5,-0.34308,0.00018,27.23682]
[1779481275818,28.12,75812.07,45.5,-0.3425,0.00018,27.2206]
[1779481280415,28.12,75812.0,45.5,-0.34251,0.00018,27.22092]
[1779481280471,28.12,75812.0,45.5,-0.34251,0.00018,27.22092]
[1779481280516,28.12,75812.0,45.5,-0.34251,0.00018,27.22092]
[1779481280526,28.12,75812.0,45.5,-0.34251,0.00018,27.22092]
[1779481281355,28.12,75823.03,45.5,-0.34057,0.00018,27.166]
[1779481282748,28.12,75825.58,45.5,-0.34012,0.00018,27.15326]
[1779481282961,28.12,75825.58,45.5,-0.34012,0.00018,27.15326]
[1779481284044,28.12,75827.08,45.5,-0.33986,0.00018,27.14577]
[1779481284133,28.12,75827.08,45.5,-0.33986,0.00018,27.14577]
[1779481285275,28.12,75827.35,45.5,-0.33981,0.00018,27.14446]
[1779481285334,28.12,75827.35,45.5,-0.33981,0.00018,27.14446]
[1779481285526,28.12,75827.35,45.5,-0.33981,0.00018,27.14446]
[1779481285384,28.12,75831.23,45.5,-0.33913,0.00018,27.12498]
[1779481286495,28.12,75831.23,45.5,-0.33913,0.00018,27.12498]
[1779481288072,28.12,75836.34,45.5,-0.33822,0.00018,27.09884]
[1779481288541,28.12,75836.34,45.5,-0.33822,0.00018,27.09884]
[1779481289880,28.12,75844.21,45.5,-0.33683,0.00018,27.05851]
[1779481291108,28.12,75845.3,45.5,-0.33664,0.00018,27.05284]
[1779481292790,28.12,75847.35,45.5,-0.33626,0.00018,27.039]
[1779481295836,28.11,75847.67,45.5,-0.3362,0.00018,27.0371]
[1779481295916,28.11,75847.67,45.5,-0.3362,0.00018,27.0371]
[1779481296060,28.11,75847.67,45.5,-0.3362,0.00018,27.0371]
[1779481297058,28.11,75851.51,45.5,-0.33552,0.00017,27.01727]
[1779481298793,28.11,75852.5,45.5,-0.33534,0.00017,27.01204]
[1779481298851,28.11,75852.5,45.5,-0.33534,0.00017,27.01204]
[1779481299258,28.11,75852.5,45.5,-0.33534,0.00017,27.01204]
[1779481299432,28.11,75852.5,45.5,-0.33534,0.00017,27.01204]
[1779481302147,28.11,75858.1,45.5,-0.33436,0.00017,26.98292]
[1779481302334,28.11,75858.1,45.5,-0.33436,0.00017,26.98292]
[1779481302353,28.11,75858.1,45.5,-0.33436,0.00017,26.98292]
[1779481306537,28.11,75869.47,45.5,-0.33237,0.00017,26.92343]
[1779481307484,28.11,75869.47,45.5,-0.33237,0.00017,26.92343]
[1779481307882,28.11,75870.03,45.5,-0.33227,0.00017,26.92049]
[1779481310373,28.11,75876.9,45.5,-0.33108,0.00017,26.88436]
[1779481310559,28.11,75876.9,45.5,-0.33108,0.00017,26.88436]
[1779481310575,28.11,75876.9,45.5,-0.33108,0.00017,26.88436]
[1779481310601,28.11,75879.61,45.5,-0.33061,0.00017,26.87006]
[1779481315603,28.11,75883.86,45.5,-0.32985,0.00017,26.84704]
[1779481316452,28.11,75883.86,45.5,-0.32985,0.00017,26.84704]
[1779481316610,28.11,75877.05,45.5,-0.33103,0.00017,26.88305]
[1779481316645,28.11,75877.05,45.5,-0.33103,0.00017,26.88305]
[1779481316841,28.11,75877.05,45.5,-0.33103,0.00017,26.88305]
[1779481317605,28.11,75877.05,45.5,-0.33103,0.00017,26.88305]
[1779481317617,28.11,75866.88,45.5,-0.33281,0.00017,26.93657]
[1779481317763,28.11,75866.88,45.5,-0.33281,0.00017,26.93657]
[1779481317929,28.11,75866.88,45.5,-0.33281,0.00017,26.93657]
[1779481318666,28.11,75862.32,45.5,-0.3336,0.00017,26.96037]
[1779481321039,28.11,75861.55,45.5,-0.33374,0.00017,26.96436]
[1779481322164,28.11,75860.52,45.5,-0.33392,0.00017,26.96971]
[1779481322165,28.11,75860.52,45.5,-0.33392,0.00017,26.96971]
[1779481323956,28.11,75866.87,45.5,-0.33281,0.00017,26.93655]
[1779481324557,28.11,75866.87,45.5,-0.33281,0.00017,26.93655]
[1779481329701,28.11,75869.46,45.5,-0.33236,0.00017,26.92315]
[1779481332055,28.11,75870.12,45.5,-0.33225,0.00017,26.91972]
[1779481337756,28.11,75869.76,45.5,-0.33232,0.00017,26.9218]
[1779481339742,28.11,75869.19,45.5,-0.33242,0.00017,26.92482]
[1779481344806,28.11,75868.93,45.5,-0.33247,0.00017,26.92634]
[1779481349841,28.11,75868.16,45.5,-0.3326,0.00017,26.93046]
[1779481355107,28.11,75861.34,45.5,-0.33378,0.00017,26.96295]
[1779481357090,28.11,75859.99,45.5,-0.33401,0.00017,26.96994]
[1779481357178,28.11,75859.99,45.5,-0.33401,0.00017,26.96994]
[1779481357379,28.11,75859.99,45.5,-0.33401,0.00017,26.96994]
[1779481357388,28.11,75859.99,45.5,-0.33401,0.00017,26.96994]
[1779481357542,28.11,75859.99,45.5,-0.33401,0.00017,26.96994]
[1779481357599,28.11,75859.99,45.5,-0.33401,0.00017,26.96994]
[1779481358060,28.11,75858.05,45.5,-0.33435,0.00017,26.97996]
[1779481358350,28.11,75858.05,45.5,-0.33435,0.00017,26.97996]
[1779481358380,28.11,75858.05,45.5,-0.33435,0.00017,26.97996]
[1779481358450,28.11,75858.05,45.5,-0.33435,0.00017,26.97996]
[1779481358609,28.11,75858.05,45.5,-0.33435,0.00017,26.97996]
[1779481358623,28.11,75858.05,45.5,-0.33435,0.00017,26.97996]
[1779481358663,28.11,75838.93,45.5,-0.3377,0.00018,27.07806]
[1779481358746,28.11,75838.93,45.5,-0.3377,0.00018,27.07806]
[1779481358766,28.11,75838.93,45.5,-0.3377,0.00018,27.07806]
[1779481358812,28.11,75838.93,45.5,-0.3377,0.00018,27.07806]
[1779481358905,28.11,75830.89,45.5,-0.33911,0.00018,27.11879]
[1779481359841,28.11,75830.89,45.5,-0.33911,0.00018,27.11879]
[1779481361039,28.11,75830.28,45.5,-0.33921,0.00018,27.12173]
[1779481363039,28.11,75830.3,45.5,-0.3392,0.00018,27.12136]
[1779481368456,28.1,75829.32,45.5,-0.33935,0.00018,27.12565]
[1779481374010,28.1,75833.52,45.5,-0.33858,0.00018,27.10357]
[1779481377598,28.1,75832.49,45.5,-0.33876,0.00018,27.10857]
[1779481378129,28.1,75832.46,45.5,-0.33875,0.00018,27.1085]
[1779481381251,28.09,75842.93,45.5,-0.33691,0.00018,27.05511]
[1779481389146,28.09,75842.8,45.5,-0.33692,0.00018,27.05535]
[1779481395202,28.09,75843.79,45.5,-0.33673,0.00018,27.04969]
[1779481397017,28.09,75843.7,45.5,-0.33674,0.00018,27.05]
[1779481402209,28.08,75844.71,45.5,-0.33655,0.00018,27.04437]
[1779481405567,28.08,75845.11,45.5,-0.33647,0.00018,27.04217]
[1779481405901,28.08,75845.0,45.5,-0.33649,0.00018,27.04259]
[1779481406119,28.08,75845.0,45.5,-0.33649,0.00018,27.04259]
[1779481406547,28.08,75845.0,45.5,-0.33649,0.00018,27.04259]
[1779481410049,28.08,75853.59,45.5,-0.33498,0.00018,26.99817]
[1779481410112,28.08,75853.59,45.5,-0.33498,0.00018,26.99817]
[1779481410166,28.08,75853.59,45.5,-0.33498,0.00018,26.99817]
[1779481411916,28.08,75860.85,45.5,-0.33369,0.00017,26.95724]
[1779481418322,28.08,75869.22,45.5,-0.33223,0.00017,26.91359]
[1779481420336,28.08,75858.84,45.5,-0.33405,0.00017,26.96788]
[1779481425371,28.08,75858.01,45.5,-0.33419,0.00017,26.97213]
[1779481429021,28.08,75858.23,45.5,-0.33415,0.00017,26.97096]
[1779481432199,28.08,75857.95,45.5,-0.3342,0.00017,26.97236]
[1779481432738,28.08,75857.95,45.5,-0.3342,0.00017,26.97236]
[1779481432826,28.08,75858.51,45.5,-0.3341,0.00017,26.96944]
[1779481436791,28.08,75868.53,45.5,-0.33235,0.00017,26.91712]
[1779481437202,28.08,75869.07,45.5,-0.33226,0.00017,26.91432]
[1779481437215,28.08,75869.07,45.5,-0.33226,0.00017,26.91432]
[1779481437466,28.08,75869.07,45.5,-0.33226,0.00017,26.91432]
[1779481437743,28.08,75869.07,45.5,-0.33226,0.00017,26.91432]
[1779481437521,28.08,75839.79,45.5,-0.33738,0.00018,27.06593]
[1779481437776,28.08,75839.79,45.5,-0.33738,0.00018,27.06593]
[1779481437954,28.08,75839.79,45.5,-0.33738,0.00018,27.06593]
[1779481438589,28.08,75839.79,45.5,-0.33738,0.00018,27.06593]
[1779481438707,28.08,75839.79,45.5,-0.33738,0.00018,27.06593]
[1779481438744,28.08,75834.84,45.5,-0.33825,0.00018,27.09106]
[1779481439080,28.08,75834.84,45.5,-0.33825,0.00018,27.09106]
[1779481439561,28.08,75834.84,45.5,-0.33825,0.00018,27.09106]
[1779481439739,28.08,75834.84,45.5,-0.33825,0.00018,27.09106]
[1779481439798,28.08,75835.87,45.5,-0.33807,0.00018,27.08572]
[1779481441524,28.08,75836.55,45.5,-0.33794,0.00018,27.08217]
[1779481441593,28.08,75836.55,45.5,-0.33794,0.00018,27.08217]
[1779481446492,28.08,75834.26,45.5,-0.33833,0.00018,27.09339]
[1779481446602,28.08,75834.26,45.5,-0.33833,0.00018,27.09339]
[1779481448014,28.07,75832.53,45.5,-0.33863,0.00018,27.10184]
[1779481450515,28.07,75836.28,45.5,-0.33796,0.00018,27.08259]
[1779481450766,28.07,75836.28,45.5,-0.33796,0.00018,27.08259]
[1779481455017,28.07,75838.43,45.5,-0.33757,0.00018,27.0712]
[1779481463648,28.07,75835.91,45.5,-0.33799,0.00018,27.08327]
[1779481466141,28.06,75836.01,45.5,-0.33796,0.00018,27.08259]
[1779481466709,28.06,75836.01,45.5,-0.33796,0.00018,27.08259]
[1779481469194,28.06,75846.52,45.5,-0.33611,0.00018,27.02861]
[1779481470381,28.06,75846.26,45.5,-0.33615,0.00018,27.0299]
[1779481472300,28.06,75842.52,45.5,-0.33679,0.00018,27.04586]
[1779481472620,28.06,75842.52,45.5,-0.33679,0.00018,27.04586]
[1779481474367,28.06,75837.35,45.5,-0.3377,0.00018,27.07213]
[1779481474477,28.06,75837.35,45.5,-0.3377,0.00018,27.07213]
[1779481479762,28.06,75841.31,45.5,-0.33699,0.00018,27.05149]
[1779481484159,28.06,75841.68,45.5,-0.33691,0.00018,27.04933]
[1779481489757,28.06,75844.86,45.5,-0.33635,0.00018,27.03278]
[1779481489765,28.06,75844.86,45.5,-0.33635,0.00018,27.03278]
[1779481492374,28.05,75840.84,45.5,-0.33705,0.00018,27.05323]
[1779481493512,28.05,75840.73,45.5,-0.33706,0.00018,27.05365]
[1779481494038,28.05,75841.89,45.5,-0.33686,0.00018,27.04764]
[1779481500699,28.05,75854.12,45.5,-0.33471,0.00018,26.98446]
[1779481503277,28.05,75851.03,45.5,-0.33525,0.00018,27.00039]
[1779481503566,28.05,75851.03,45.5,-0.33525,0.00018,27.00039]
[1779481503767,28.05,75851.03,45.5,-0.33525,0.00018,27.00039]
[1779481503939,28.05,75850.82,45.5,-0.33528,0.00018,27.00139]
[1779481504037,28.05,75850.82,45.5,-0.33528,0.00018,27.00139]
[1779481504242,28.05,75850.82,45.5,-0.33528,0.00018,27.00139]
[1779481504316,28.05,75850.82,45.5,-0.33528,0.00018,27.00139]
[1779481504379,28.05,75850.82,45.5,-0.33528,0.00018,27.00139]
[1779481504468,28.05,75831.24,45.5,-0.33872,0.00018,27.10163]
[1779481504944,28.05,75823.37,45.5,-0.3401,0.00018,27.14123]
[1779481505842,28.05,75823.37,45.5,-0.3401,0.00018,27.14123]
[1779481506620,28.05,75823.37,45.5,-0.3401,0.00018,27.14123]
[1779481506841,28.05,75825.18,45.5,-0.33978,0.00018,27.13185]
[1779481507342,28.05,75825.18,45.5,-0.33978,0.00018,27.13185]
[1779481513000,28.04,75823.34,45.5,-0.34007,0.00018,27.14024]
[1779481519042,28.04,75823.04,45.5,-0.3401,0.00018,27.14097]
[1779481525084,28.03,75822.34,45.5,-0.3402,0.00018,27.14371]
[1779481526868,28.03,75822.76,45.5,-0.34012,0.00018,27.14147]
[1779481527396,28.03,75822.76,45.5,-0.34012,0.00018,27.14147]
[1779481527902,28.03,75820.62,45.5,-0.34049,0.00018,27.15196]
[1779481528347,28.03,75820.62,45.5,-0.34049,0.00018,27.15196]
[1779481529968,28.03,75821.99,45.5,-0.34024,0.00018,27.14494]
[1779481533958,28.03,75822.35,45.5,-0.34015,0.00018,27.13948]
[1779481539183,28.02,75826.24,45.5,-0.33944,0.00018,27.11917]
[1779481545304,28.02,75827.42,45.5,-0.33922,0.00018,27.11279]
[1779481545383,28.02,75827.42,45.5,-0.33922,0.00018,27.11279]
[1779481545746,28.02,75827.42,45.5,-0.33922,0.00018,27.11279]
[1779481545785,28.02,75827.42,45.5,-0.33922,0.00018,27.11279]
[1779481545874,28.02,75839.89,45.5,-0.33701,0.00018,27.04903]
[1779481545916,28.02,75839.89,45.5,-0.33701,0.00018,27.04903]
[1779481546011,28.02,75839.89,45.5,-0.33701,0.00018,27.04903]
[1779481546103,28.02,75839.89,45.5,-0.33701,0.00018,27.04903]
[1779481546173,28.02,75839.89,45.5,-0.33701,0.00018,27.04903]
[1779481546232,28.02,75849.82,45.5,-0.33527,0.00018,26.99788]
[1779481548108,28.02,75850.2,45.5,-0.3352,0.00018,26.9959]
[1779481549218,28.02,75849.43,45.5,-0.33533,0.00018,26.99988]
[1779481549479,28.02,75849.43,45.5,-0.33533,0.00018,26.99988]
[1779481549502,28.02,75849.43,45.5,-0.33533,0.00018,26.99988]
[1779481552612,28.02,75852.47,45.5,-0.3348,0.00018,26.98409]
[1779481557883,28.02,75854.44,45.5,-0.33445,0.00018,26.97384]
[1779481557933,28.02,75855.22,45.5,-0.33432,0.00018,26.96977]
[1779481560203,28.02,75849.63,45.5,-0.3353,0.00018,26.99875]
[1779481560237,28.02,75849.63,45.5,-0.3353,0.00018,26.99875]
[1779481561627,28.02,75850.45,45.5,-0.33515,0.00018,26.9945]
[1779481566115,28.02,75849.67,45.5,-0.33529,0.00018,26.99843]
[1779481571183,28.02,75846.44,45.5,-0.33585,0.00018,27.01495]
[1779481574938,28.01,75845.15,45.5,-0.33607,0.00018,27.0214]
[1779481580472,28.01,75853.39,45.5,-0.33461,0.00018,26.97856]
[1779481586577,28.01,75851.23,45.5,-0.33499,0.00018,26.98969]
[1779481587427,28.01,75850.51,45.5,-0.33511,0.00018,26.99332]
[1779481592557,28.01,75847.82,45.5,-0.33556,0.00018,27.00383]
[1779481593410,28.01,75847.82,45.5,-0.33556,0.00018,27.00383]
[1779481594593,28.01,75847.82,45.5,-0.33556,0.00018,27.00383]
[1779481594822,28.01,75847.82,45.5,-0.33556,0.00018,27.00383]
[1779481598836,28.01,75848.46,45.5,-0.33544,0.00018,27.00033]
[1779481600104,28.01,75847.46,45.5,-0.33562,0.00018,27.00544]
[1779481604014,28.01,75847.16,45.5,-0.33567,0.00018,27.00686]
[1779481604217,28.01,75847.16,45.5,-0.33567,0.00018,27.00686]
[1779481607818,28.01,75856.46,45.5,-0.33403,0.00018,26.95852]
[1779481608692,28.01,75857.9,45.5,-0.33378,0.00018,26.95101]
[1779481608724,28.01,75857.9,45.5,-0.33378,0.00018,26.95101]
[1779481608852,28.01,75857.9,45.5,-0.33378,0.00018,26.95101]
[1779481608917,28.01,75869.45,45.5,-0.33176,0.00017,26.89035]
[1779481609084,28.01,75869.45,45.5,-0.33176,0.00017,26.89035]
[1779481609726,28.01,75869.45,45.5,-0.33176,0.00017,26.89035]
[1779481610548,28.01,75873.85,45.5,-0.33099,0.00017,26.86712]
[1779481610608,28.01,75873.85,45.5,-0.33099,0.00017,26.86712]
[1779481614154,28.01,75862.59,45.5,-0.33297,0.00018,26.92677]
[1779481619748,28.01,75864.5,45.5,-0.33264,0.00018,26.91699]
[1779481621565,28.01,75863.51,45.5,-0.33282,0.00018,26.92223]
[1779481624368,28.01,75861.77,45.5,-0.33312,0.00018,26.93147]
[1779481624473,28.01,75861.77,45.5,-0.33312,0.00018,26.93147]
[1779481625399,28.01,75856.36,45.5,-0.33407,0.00018,26.95979]
[1779481628522,28.01,75854.53,45.5,-0.33439,0.00018,26.96933]
[1779481628776,28.01,75854.53,45.5,-0.33439,0.00018,26.96933]
[1779481628844,28.01,75854.53,45.5,-0.33439,0.00018,26.96933]
[1779481628855,28.01,75854.53,45.5,-0.33439,0.00018,26.96933]
[1779481628862,28.01,75854.53,45.5,-0.33439,0.00018,26.96933]
[1779481628914,28.01,75854.53,45.5,-0.33439,0.00018,26.96933]
[1779481629077,28.01,75859.43,45.5,-0.33354,0.00018,26.94377]
[1779481629565,28.01,75859.43,45.5,-0.33354,0.00018,26.94377]
[1779481629911,28.01,75859.43,45.5,-0.33354,0.00018,26.94377]
[1779481629819,28.01,75869.59,45.5,-0.33176,0.00017,26.89039]
[1779481634854,28.01,75870.84,45.5,-0.33155,0.00017,26.8841]
[1779481639890,28.02,75870.86,45.5,-0.33156,0.00017,26.88432]
[1779481641526,28.02,75870.89,45.5,-0.33155,0.00017,26.88423]
[1779481641903,28.02,75870.75,45.5,-0.33158,0.00017,26.88503]
[1779481641992,28.02,75870.75,45.5,-0.33158,0.00017,26.88503]
[1779481642910,28.02,75866.15,45.5,-0.33239,0.00017,26.90936]
[1779481648952,28.02,75865.44,45.5,-0.33252,0.00017,26.91329]
[1779481653987,28.02,75866.13,45.5,-0.33239,0.00017,26.90672]
[1779481659021,28.02,75866.26,45.5,-0.33237,0.00017,26.90626]
[1779481664057,28.02,75866.99,45.5,-0.33225,0.00017,26.90265]
[1779481669409,28.02,75866.63,45.5,-0.33232,0.00017,26.90464]
[1779481670475,28.02,75866.63,45.5,-0.33232,0.00017,26.90477]
[1779481676269,28.03,75867.35,45.5,-0.3322,0.00017,26.90126]
[1779481676370,28.03,75867.25,45.5,-0.33222,0.00017,26.90183]
[1779481682452,28.02,75868.07,45.5,-0.33207,0.00017,26.89736]
[1779481682550,28.02,75867.74,45.5,-0.33213,0.00017,26.89907]
[1779481685073,28.02,75864.19,45.5,-0.33276,0.00018,26.91784]
[1779481686393,28.03,75864.55,45.5,-0.33269,0.00017,26.91598]
[1779481692253,28.03,75862.26,45.5,-0.3331,0.00018,26.92821]
[1779481698295,28.03,75860.69,45.5,-0.33338,0.00018,26.9366]
[1779481706351,28.03,75860.49,45.5,-0.33342,0.00018,26.93783]
[1779481711617,28.03,75861.36,45.5,-0.33327,0.00018,26.93338]
[1779481713248,28.03,75860.1,45.5,-0.33348,0.00018,26.93688]
[1779481713367,28.03,75860.1,45.5,-0.33348,0.00018,26.93688]
[1779481718435,28.03,75856.78,45.5,-0.33406,0.00018,26.95427]
[1779481723470,28.03,75856.9,45.5,-0.33404,0.00018,26.95364]
[1779481727430,28.03,75856.43,45.5,-0.33413,0.00018,26.95607]
[1779481727452,28.03,75856.43,45.5,-0.33413,0.00018,26.95607]
[1779481727512,28.03,75856.43,45.5,-0.33413,0.00018,26.95607]
[1779481727667,28.03,75856.43,45.5,-0.33413,0.00018,26.95607]
[1779481727943,28.03,75856.43,45.5,-0.33413,0.00018,26.95607]
[1779481728479,28.03,75860.41,45.5,-0.33343,0.00018,26.9353]
[1779481730994,28.03,75869.94,45.5,-0.33176,0.00017,26.88526]
[1779481731068,28.03,75869.94,45.5,-0.33176,0.00017,26.88526]
[1779481731064,28.03,75871.21,45.5,-0.33154,0.00017,26.87864]
[1779481731401,28.03,75871.21,45.5,-0.33154,0.00017,26.87864]
[1779481731916,28.03,75871.21,45.5,-0.33154,0.00017,26.87864]
[1779481732547,28.03,75877.99,45.5,-0.33036,0.00017,26.84268]
[1779481732620,28.03,75877.99,45.5,-0.33036,0.00017,26.84268]
[1779481738575,28.03,75873.03,45.5,-0.3312,0.00017,26.86836]
[1779481740570,28.03,75872.99,45.5,-0.33121,0.00017,26.86847]
[1779481741376,28.03,75873.42,45.5,-0.33113,0.00017,26.86609]
[1779481744865,28.02,75879.72,45.5,-0.33002,0.00017,26.83216]
[1779481745783,28.02,75880.2,45.5,-0.32992,0.00017,26.82929]
[1779481747393,28.02,75880.59,45.5,-0.32985,0.00017,26.82706]
[1779481751459,28.02,75880.97,45.5,-0.32977,0.00017,26.82444]
[1779481756701,28.01,75881.41,45.5,-0.32966,0.00017,26.82104]
[1779481758009,28.01,75881.41,45.5,-0.32966,0.00017,26.82104]
[1779481758860,28.01,75881.4,45.5,-0.32965,0.00017,26.82094]
[1779481762526,28.01,75886.05,45.5,-0.32883,0.00017,26.79551]
[1779481762571,28.01,75886.05,45.5,-0.32883,0.00017,26.79551]
[1779481762814,28.01,75886.05,45.5,-0.32883,0.00017,26.79551]
[1779481764032,28.01,75887.08,45.5,-0.32864,0.00017,26.78985]
[1779481764370,28.01,75892.07,45.5,-0.32777,0.00017,26.76285]
[1779481766187,28.0,75895.06,45.5,-0.32725,0.00017,26.74651]
[1779481766553,28.0,75895.06,45.5,-0.32725,0.00017,26.74651]
[1779481766886,28.0,75895.06,45.5,-0.32725,0.00017,26.74651]
[1779481771488,28.0,75895.5,45.5,-0.32716,0.00017,26.74375]
[1779481772468,28.0,75896.01,45.5,-0.32705,0.00017,26.73775]
[1779481773448,28.0,75897.37,45.5,-0.32681,0.00017,26.73031]
[1779481778857,28.0,75901.28,45.5,-0.32613,0.00017,26.70881]
[1779481783892,28.0,75900.56,45.5,-0.32625,0.00017,26.71254]
[1779481784127,28.0,75900.56,45.5,-0.32625,0.00017,26.71254]
[1779481785718,28.0,75900.56,45.5,-0.32625,0.00017,26.71254]
[1779481785764,28.0,75900.56,45.5,-0.32625,0.00017,26.71254]
[1779481786826,28.0,75899.7,45.5,-0.32639,0.00017,26.71714]
[1779481787806,28.0,75893.27,45.5,-0.32751,0.00017,26.75197]
[1779481789555,28.0,75893.53,45.5,-0.32746,0.00017,26.75041]
[1779481790820,28.0,75893.2,45.5,-0.32752,0.00017,26.75212]
[1779481791422,28.0,75893.84,45.5,-0.3274,0.00017,26.74858]
[1779481792392,28.0,75891.84,45.5,-0.32775,0.00017,26.75932]
[1779481793583,28.0,75890.87,45.5,-0.32791,0.00017,26.76447]
[1779481794410,28.0,75890.91,45.5,-0.3279,0.00017,26.76416]
[1779481794412,28.0,75890.91,45.5,-0.3279,0.00017,26.76416]
[1779481795994,28.0,75888.63,45.5,-0.3283,0.00017,26.77637]
[1779481800611,27.99,75887.05,45.5,-0.32856,0.00017,26.78438]
[1779481801047,27.99,75887.05,45.5,-0.32856,0.00017,26.78438]
[1779481801237,27.99,75881.16,45.5,-0.32958,0.00017,26.81587]
[1779481801581,27.99,75881.16,45.5,-0.32958,0.00017,26.81587]
[1779481801727,27.99,75881.16,45.5,-0.32958,0.00017,26.81587]
[1779481801758,27.99,75881.16,45.5,-0.32958,0.00017,26.81587]
[1779481801844,27.99,75881.16,45.5,-0.32958,0.00017,26.81587]
[1779481801971,27.99,75881.16,45.5,-0.32958,0.00017,26.81587]
[1779481802005,27.99,75881.16,45.5,-0.32958,0.00017,26.81587]
[1779481802084,27.99,75881.16,45.5,-0.32958,0.00017,26.81587]
[1779481802027,27.99,75866.68,45.5,-0.33211,0.00018,26.89275]
[1779481802196,27.99,75866.68,45.5,-0.33211,0.00018,26.89275]
[1779481803394,27.99,75862.63,45.5,-0.33282,0.00018,26.91413]
[1779481803787,27.99,75862.63,45.5,-0.33282,0.00018,26.91413]
[1779481806802,27.99,75864.55,45.5,-0.33249,0.00018,26.90413]
[1779481812098,27.99,75863.48,45.5,-0.33269,0.00018,26.91005]
[1779481812334,27.99,75863.48,45.5,-0.33269,0.00018,26.91005]
[1779481815524,27.99,75861.37,45.5,-0.33306,0.00018,26.92124]
[1779481820621,28.0,75861.76,45.5,-0.333,0.00018,26.91938]
[1779481820931,28.0,75861.76,45.5,-0.333,0.00018,26.91938]
[1779481820948,28.0,75861.76,45.5,-0.333,0.00018,26.91938]
[1779481821883,28.0,75862.08,45.5,-0.33294,0.00018,26.91774]
[1779481827204,28.0,75862.89,45.5,-0.33281,0.00018,26.91374]
[1779481829303,28.0,75862.57,45.5,-0.33287,0.00018,26.91547]
[1779481835265,28.0,75863.7,45.5,-0.33266,0.00018,26.90669]
[1779481838171,28.0,75864.19,45.5,-0.33258,0.00018,26.90416]
[1779481839787,28.0,75863.5,45.5,-0.3327,0.00018,26.9079]
[1779481845336,28.0,75861.09,45.5,-0.33313,0.00018,26.92083]
[1779481846800,28.0,75861.09,45.5,-0.33313,0.00018,26.92083]
[1779481846854,28.0,75861.09,45.5,-0.33313,0.00018,26.92083]
[1779481852386,28.0,75867.81,45.5,-0.33197,0.00018,26.88582]
[1779481856035,28.0,75869.6,45.5,-0.33166,0.00017,26.87648]
[1779481857091,28.01,75869.38,45.5,-0.3317,0.00017,26.87777]
[1779481862829,28.01,75861.48,45.5,-0.33309,0.00018,26.91951]
[1779481862858,28.01,75861.48,45.5,-0.33309,0.00018,26.91951]
[1779481862956,28.01,75861.48,45.5,-0.33309,0.00018,26.91951]
[1779481863291,28.01,75861.48,45.5,-0.33309,0.00018,26.91951]
[1779481863545,28.01,75861.48,45.5,-0.33309,0.00018,26.91951]
[1779481863600,28.01,75861.48,45.5,-0.33309,0.00018,26.91951]
[1779481863942,28.01,75861.48,45.5,-0.33309,0.00018,26.91951]
[1779481864110,28.01,75854.94,45.5,-0.33424,0.00018,26.95372]
[1779481864192,28.01,75854.94,45.5,-0.33424,0.00018,26.95372]
[1779481864236,28.01,75854.94,45.5,-0.33424,0.00018,26.95372]
[1779481864583,28.01,75854.94,45.5,-0.33424,0.00018,26.95372]
[1779481864588,28.01,75854.94,45.5,-0.33424,0.00018,26.95372]
[1779481864590,28.01,75854.94,45.5,-0.33424,0.00018,26.95372]
[1779481864105,28.01,75825.27,45.5,-0.33946,0.00018,27.106]
[1779481864739,28.01,75825.27,45.5,-0.33946,0.00018,27.106]
[1779481864851,28.01,75825.27,45.5,-0.33946,0.00018,27.106]
[1779481864932,28.01,75791.0,45.5,-0.34554,0.00018,27.27609]
[1779481865478,28.01,75791.0,45.5,-0.34554,0.00018,27.27609]
[1779481865838,28.01,75791.0,45.5,-0.34554,0.00018,27.27609]
[1779481865869,28.01,75791.0,45.5,-0.34554,0.00018,27.27609]
[1779481866260,28.01,75791.0,45.5,-0.34554,0.00018,27.27609]
[1779481866504,28.01,75791.0,45.5,-0.34554,0.00018,27.27609]
[1779481866588,28.01,75791.0,45.5,-0.34554,0.00018,27.27609]
[1779481867046,28.01,75791.0,45.5,-0.34554,0.00018,27.27609]
[1779481867049,28.01,75791.0,45.5,-0.34554,0.00018,27.27609]
[1779481866129,28.01,75779.3,45.5,-0.34762,0.00018,27.33271]
[1779481867380,28.01,75779.3,45.5,-0.34762,0.00018,27.33271]
[1779481867470,28.01,75779.3,45.5,-0.34762,0.00018,27.33271]
[1779481867593,28.01,75779.3,45.5,-0.34762,0.00018,27.33271]
[1779481867693,28.01,75779.3,45.5,-0.34762,0.00018,27.33271]
[1779481867714,28.01,75779.3,45.5,-0.34762,0.00018,27.33271]
[1779481868061,28.01,75779.3,45.5,-0.34762,0.00018,27.33271]
[1779481868090,28.01,75779.3,45.5,-0.34762,0.00018,27.33271]
[1779481868906,28.01,75779.3,45.5,-0.34762,0.00018,27.33271]
[1779481868468,28.01,75745.32,45.5,-0.3537,0.00018,27.49298]
[1779481869345,28.01,75745.32,45.5,-0.3537,0.00018,27.49298]
[1779481869471,28.01,75745.32,45.5,-0.3537,0.00018,27.49298]
[1779481869938,28.01,75745.32,45.5,-0.3537,0.00018,27.49298]
[1779481870192,28.01,75747.15,45.5,-0.35338,0.00018,27.48463]
[1779481871490,28.01,75747.15,45.5,-0.35338,0.00018,27.48463]
[1779481873234,28.01,75758.58,45.5,-0.35133,0.00018,27.43135]
[1779481873746,28.01,75758.58,45.5,-0.35133,0.00018,27.43135]
[1779481874833,28.01,75758.09,45.5,-0.35142,0.00018,27.43369]
[1779481875498,28.01,75758.61,45.5,-0.35133,0.00018,27.43128]
[1779481880342,28.01,75757.04,45.5,-0.35161,0.00018,27.43869]
[1779481885937,28.01,75752.14,45.5,-0.35249,0.00018,27.46161]
[1779481886036,28.01,75752.14,45.5,-0.35249,0.00018,27.46161]
[1779481886250,28.01,75752.14,45.5,-0.35249,0.00018,27.46161]
[1779481886396,28.01,75752.14,45.5,-0.35249,0.00018,27.46161]
[1779481886509,28.01,75752.14,45.5,-0.35249,0.00018,27.46161]
[1779481886600,28.01,75751.13,45.5,-0.35267,0.00018,27.46631]
[1779481887021,28.01,75751.13,45.5,-0.35267,0.00018,27.46631]
[1779481887211,28.01,75751.13,45.5,-0.35267,0.00018,27.46631]
[1779481887320,28.01,75751.13,45.5,-0.35267,0.00018,27.46631]
[1779481887447,28.01,75751.13,45.5,-0.35267,0.00018,27.46631]
[1779481887465,28.01,75779.67,45.5,-0.34757,0.00018,27.3313]
[1779481887580,28.01,75779.67,45.5,-0.34757,0.00018,27.3313]
[1779481888476,28.01,75792.48,45.5,-0.34528,0.00018,27.26919]
[1779481889454,28.01,75792.48,45.5,-0.34528,0.00018,27.26919]
[1779481892697,28.01,75793.7,45.5,-0.34505,0.00018,27.26004]
[1779481892904,28.01,75793.7,45.5,-0.34505,0.00018,27.26004]
[1779481893512,28.01,75793.7,45.5,-0.34505,0.00018,27.26004]
[1779481893963,28.01,75789.11,45.5,-0.34587,0.00018,27.28239]
[1779481894415,28.01,75789.11,45.5,-0.34587,0.00018,27.28239]
[1779481894516,28.01,75780.98,45.5,-0.34731,0.00018,27.3217]
[1779481895050,28.01,75780.98,45.5,-0.34731,0.00018,27.3217]
[1779481895511,28.01,75780.98,45.5,-0.34731,0.00018,27.3217]
[1779481895715,28.01,75779.59,45.5,-0.34756,0.00018,27.32833]
[1779481896744,28.01,75774.59,45.5,-0.34845,0.00018,27.35224]
[1779481896798,28.01,75774.59,45.5,-0.34845,0.00018,27.35224]
[1779481897924,28.01,75770.69,45.5,-0.34914,0.00018,27.37077]
[1779481900793,28.01,75773.11,45.5,-0.34872,0.00018,27.3594]
[1779481900914,28.01,75773.11,45.5,-0.34872,0.00018,27.3594]
[1779481901040,28.01,75773.11,45.5,-0.34872,0.00018,27.3594]
[1779481901058,28.01,75773.11,45.5,-0.34872,0.00018,27.3594]
[1779481901316,28.01,75773.11,45.5,-0.34872,0.00018,27.3594]
[1779481901639,28.01,75773.11,45.5,-0.34872,0.00018,27.3594]
[1779481901685,28.01,75772.84,45.5,-0.34877,0.00018,27.36076]
[1779481901706,28.01,75772.84,45.5,-0.34877,0.00018,27.36076]
[1779481901719,28.01,75772.84,45.5,-0.34877,0.00018,27.36076]
[1779481901836,28.01,75772.84,45.5,-0.34877,0.00018,27.36076]
[1779481901851,28.01,75772.84,45.5,-0.34877,0.00018,27.36076]
[1779481901884,28.01,75772.84,45.5,-0.34877,0.00018,27.36076]
[1779481901936,28.01,75772.84,45.5,-0.34877,0.00018,27.36076]
[1779481902128,28.01,75772.84,45.5,-0.34877,0.00018,27.36076]
[1779481902341,28.01,75812.24,45.5,-0.34176,0.00018,27.16842]
[1779481903480,28.01,75799.4,45.5,-0.34404,0.00018,27.23205]
[1779481905552,28.01,75796.53,45.5,-0.34455,0.00018,27.24614]
[1779481907521,28.01,75794.57,45.5,-0.34489,0.00018,27.25572]
[1779481907611,28.01,75794.46,45.5,-0.34491,0.00018,27.25625]
[1779481908102,28.01,75794.46,45.5,-0.34491,0.00018,27.25625]
[1779481908715,28.01,75787.92,45.5,-0.34608,0.00018,27.2881]
[1779481909111,28.01,75787.92,45.5,-0.34608,0.00018,27.2881]
[1779481909358,28.01,75787.92,45.5,-0.34608,0.00018,27.2881]
[1779481909460,28.01,75778.94,45.5,-0.34768,0.00018,27.33149]
[1779481910111,28.01,75778.94,45.5,-0.34768,0.00018,27.33149]
[1779481910220,28.01,75778.94,45.5,-0.34768,0.00018,27.33149]
[1779481910273,28.01,75778.94,45.5,-0.34768,0.00018,27.33149]
[1779481910458,28.01,75778.94,45.5,-0.34768,0.00018,27.33149]
[1779481910644,28.01,75772.66,45.5,-0.3488,0.00018,27.3615]
[1779481910717,28.01,75772.66,45.5,-0.3488,0.00018,27.3615]
[1779481910741,28.01,75772.66,45.5,-0.3488,0.00018,27.3615]
[1779481910795,28.01,75772.66,45.5,-0.3488,0.00018,27.3615]
[1779481910815,28.01,75772.66,45.5,-0.3488,0.00018,27.3615]
[1779481911291,28.01,75753.56,45.5,-0.35221,0.00018,27.45162]
[1779481911603,28.01,75753.56,45.5,-0.35221,0.00018,27.45162]
[1779481912700,28.01,75750.84,45.5,-0.3527,0.00018,27.46432]
[1779481915008,28.01,75751.2,45.5,-0.35264,0.00018,27.46268]
[1779481916907,28.01,75750.2,45.5,-0.35282,0.00018,27.46737]
[1779481917260,28.01,75750.2,45.5,-0.35282,0.00018,27.46737]
[1779481917300,28.01,75750.2,45.5,-0.35282,0.00018,27.46737]
[1779481917320,28.01,75750.2,45.5,-0.35282,0.00018,27.46737]
[1779481917381,28.01,75750.2,45.5,-0.35282,0.00018,27.46737]
[1779481917424,28.01,75750.2,45.5,-0.35282,0.00018,27.46737]
[1779481918135,28.01,75748.49,45.5,-0.35313,0.00018,27.47533]
[1779481918718,28.01,75742.94,45.5,-0.35412,0.00018,27.50099]
[1779481918779,28.01,75742.94,45.5,-0.35412,0.00018,27.50099]
[1779481920091,28.01,75745.04,45.5,-0.35375,0.00018,27.49129]
[1779481920266,28.01,75745.04,45.5,-0.35375,0.00018,27.49129]
[1779481922280,28.01,75748.28,45.5,-0.35316,0.00018,27.47631]
[1779481922295,28.01,75748.28,45.5,-0.35316,0.00018,27.47631]
[1779481922557,28.01,75748.28,45.5,-0.35316,0.00018,27.47631]
[1779481923419,28.01,75748.41,45.5,-0.35314,0.00018,27.47571]
[1779481923494,28.01,75748.41,45.5,-0.35314,0.00018,27.47571]
[1779481923536,28.01,75762.01,45.5,-0.3507,0.00018,27.41214]
[1779481923960,28.01,75762.01,45.5,-0.3507,0.00018,27.41214]
[1779481924973,28.01,75768.55,45.5,-0.34953,0.00018,27.38118]
[1779481925051,28.01,75768.55,45.5,-0.34953,0.00018,27.38118]
[1779481925083,28.01,75768.55,45.5,-0.34953,0.00018,27.38118]
[1779481928446,28.01,75768.52,45.5,-0.34953,0.00018,27.3811]
[1779481928485,28.01,75768.52,45.5,-0.34953,0.00018,27.3811]
[1779481928523,28.01,75768.52,45.5,-0.34953,0.00018,27.3811]
[1779481928555,28.01,75768.63,45.5,-0.34951,0.00018,27.38048]
[1779481928860,28.01,75768.63,45.5,-0.34951,0.00018,27.38048]
[1779481929036,28.01,75768.63,45.5,-0.34951,0.00018,27.38048]
[1779481929522,28.01,75768.63,45.5,-0.34951,0.00018,27.38048]
[1779481929570,28.01,75754.4,45.5,-0.35205,0.00018,27.44751]
[1779481929730,28.01,75754.4,45.5,-0.35205,0.00018,27.44751]
[1779481930121,28.01,75754.4,45.5,-0.35205,0.00018,27.44751]
[1779481930540,28.01,75754.4,45.5,-0.35205,0.00018,27.44751]
[1779481932769,28.01,75757.22,45.5,-0.35155,0.00018,27.43442]
[1779481933635,28.01,75757.0,45.5,-0.35159,0.00018,27.43549]
[1779481939171,28.01,75762.62,45.5,-0.3506,0.00018,27.40934]
[1779481940173,28.01,75762.62,45.5,-0.3506,0.00018,27.40934]
[1779481940275,28.01,75762.97,45.5,-0.35054,0.00018,27.40775]
[1779481940611,28.01,75762.97,45.5,-0.35054,0.00018,27.40775]
[1779481940884,28.01,75762.97,45.5,-0.35054,0.00018,27.40775]
[1779481940894,28.01,75762.97,45.5,-0.35054,0.00018,27.40775]
[1779481941279,28.01,75762.97,45.5,-0.35054,0.00018,27.40775]
[1779481941422,28.01,75762.97,45.5,-0.35054,0.00018,27.40775]
[1779481941480,28.01,75762.97,45.5,-0.35054,0.00018,27.40775]
[1779481941594,28.01,75767.41,45.5,-0.34974,0.00018,27.38676]
[1779481941794,28.01,75767.41,45.5,-0.34974,0.00018,27.38676]
[1779481941987,28.01,75767.41,45.5,-0.34974,0.00018,27.38676]
[1779481942091,28.01,75767.41,45.5,-0.34974,0.00018,27.38676]
[1779481942281,28.01,75767.41,45.5,-0.34974,0.00018,27.38676]
[1779481942309,28.01,75767.41,45.5,-0.34974,0.00018,27.38676]
[1779481942533,28.01,75763.59,45.5,-0.35043,0.00018,27.40491]
[1779481944113,28.01,75764.55,45.5,-0.35026,0.00018,27.40041]
[1779481949157,28.01,75764.62,45.5,-0.35025,0.00018,27.40028]
[1779481949158,28.01,75764.62,45.5,-0.35025,0.00018,27.40028]
[1779481954537,28.01,75766.06,45.5,-0.34999,0.00018,27.39054]
[1779481959845,28.02,75768.97,45.5,-0.34948,0.00018,27.37704]
[1779481959966,28.02,75768.97,45.5,-0.34948,0.00018,27.37704]
[1779481960044,28.02,75768.97,45.5,-0.34948,0.00018,27.37704]
[1779481960104,28.02,75768.97,45.5,-0.34948,0.00018,27.37704]
[1779481960229,28.02,75768.97,45.5,-0.34948,0.00018,27.37704]
[1779481960544,28.02,75777.28,45.5,-0.348,0.00018,27.33744]
[1779481961301,28.02,75777.28,45.5,-0.348,0.00018,27.33744]
[1779481965063,28.01,75777.88,45.5,-0.34788,0.00018,27.33435]
[1779481966042,28.01,75774.59,45.5,-0.34847,0.00018,27.35005]
[1779481967171,28.01,75771.61,45.5,-0.349,0.00018,27.3642]
[1779481968858,28.01,75776.39,45.5,-0.34814,0.00018,27.3412]
[1779481972451,28.01,75779.4,45.5,-0.3476,0.00018,27.32659]
[1779481972509,28.01,75779.4,45.5,-0.3476,0.00018,27.32659]
[1779481973991,28.01,75780.27,45.5,-0.34744,0.00018,27.32228]
[1779481976763,28.01,75789.78,45.5,-0.34574,0.00018,27.27609]
[1779481977352,28.01,75789.78,45.5,-0.34574,0.00018,27.27609]
[1779481977480,28.01,75789.78,45.5,-0.34574,0.00018,27.27609]
[1779481977776,28.01,75791.95,45.5,-0.34535,0.00018,27.26549]
[1779481977917,28.01,75791.95,45.5,-0.34535,0.00018,27.26549]
[1779481978071,28.01,75791.95,45.5,-0.34535,0.00018,27.26549]
[1779481978226,28.01,75791.95,45.5,-0.34535,0.00018,27.26549]
[1779481978251,28.01,75791.95,45.5,-0.34535,0.00018,27.26549]
[1779481978325,28.01,75791.95,45.5,-0.34535,0.00018,27.26549]
[1779481978464,28.01,75791.95,45.5,-0.34535,0.00018,27.26549]
[1779481978506,28.01,75791.95,45.5,-0.34535,0.00018,27.26549]
[1779481978583,28.01,75770.22,45.5,-0.34922,0.00018,27.37014]
[1779481978675,28.01,75770.22,45.5,-0.34922,0.00018,27.37014]
[1779481978691,28.01,75770.22,45.5,-0.34922,0.00018,27.37014]
[1779481979621,28.01,75770.22,45.5,-0.34922,0.00018,27.37014]
[1779481979460,28.01,75765.48,45.5,-0.35007,0.00018,27.39262]
[1779481979989,28.01,75765.48,45.5,-0.35007,0.00018,27.39262]
[1779481980079,28.01,75765.48,45.5,-0.35007,0.00018,27.39262]
[1779481980745,28.01,75766.85,45.5,-0.34983,0.00018,27.3862]
[1779481980951,28.01,75766.85,45.5,-0.34983,0.00018,27.3862]
[1779481981670,28.01,75766.75,45.5,-0.34985,0.00018,27.38674]
[1779481982013,28.01,75766.75,45.5,-0.34985,0.00018,27.38674]
[1779481982442,28.01,75766.75,45.5,-0.34985,0.00018,27.38674]
[1779481982468,28.01,75766.75,45.5,-0.34985,0.00018,27.38674]
[1779481982489,28.01,75768.64,45.5,-0.34951,0.00018,27.37784]
[1779481984504,28.01,75777.69,45.5,-0.34789,0.00018,27.33443]
[1779481985627,28.01,75777.69,45.5,-0.34789,0.00018,27.33443]
[1779481986674,28.01,75780.16,45.5,-0.34744,0.00018,27.3224]
[1779481988013,28.01,75781.06,45.5,-0.34728,0.00018,27.318]
[1779481989423,28.01,75780.74,45.5,-0.34733,0.00018,27.31947]
[1779481991068,28.01,75781.0,45.5,-0.34728,0.00018,27.31809]
[1779481996588,28.0,75790.45,45.5,-0.34559,0.00018,27.27205]
[1779481997252,28.0,75790.45,45.5,-0.34559,0.00018,27.27205]
[1779481997265,28.0,75790.45,45.5,-0.34559,0.00018,27.27205]
[1779481997338,28.0,75790.45,45.5,-0.34559,0.00018,27.27205]
[1779481997436,28.0,75790.45,45.5,-0.34559,0.00018,27.27205]
[1779481997595,28.0,75805.95,45.5,-0.34284,0.00018,27.19588]
[1779481998441,28.0,75805.95,45.5,-0.34284,0.00018,27.19588]
[1779482001457,28.0,75809.43,45.5,-0.34222,0.00018,27.17864]
[1779482006287,28.0,75812.12,45.5,-0.34175,0.00018,27.16543]
[1779482006658,28.0,75812.33,45.5,-0.34171,0.00018,27.16443]
[1779482011431,28.0,75808.8,45.5,-0.34232,0.00018,27.18149]
[1779482011532,28.0,75807.61,45.5,-0.34251,0.00018,27.1839]
[1779482013008,28.0,75804.29,45.5,-0.3431,0.00018,27.20036]
[1779482013013,28.0,75804.29,45.5,-0.3431,0.00018,27.20036]
[1779482015608,28.0,75795.09,45.5,-0.34473,0.00018,27.24567]
[1779482019753,28.0,75803.62,45.5,-0.34321,0.00018,27.20356]
[1779482020714,28.0,75803.62,45.5,-0.34321,0.00018,27.20356]
[1779482021177,28.0,75803.62,45.5,-0.34321,0.00018,27.20356]
[1779482021278,28.0,75805.34,45.5,-0.34291,0.00018,27.19505]
[1779482023850,28.0,75809.98,45.5,-0.34208,0.00018,27.17182]
[1779482029823,27.99,75807.58,45.5,-0.34246,0.00018,27.18237]
[1779482034858,27.98,75807.75,45.5,-0.34239,0.00018,27.18059]
[1779482036894,27.98,75807.3,45.5,-0.34247,0.00018,27.18264]
[1779482037416,27.98,75807.3,45.5,-0.34247,0.00018,27.18264]
[1779482037517,27.98,75806.83,45.5,-0.34255,0.00018,27.18479]
[1779482039478,27.98,75802.76,45.5,-0.34327,0.00018,27.20498]
[1779482041581,27.98,75813.39,45.5,-0.34138,0.00018,27.15214]
[1779482046962,27.98,75817.23,45.5,-0.34071,0.00018,27.13325]
[1779482048764,27.98,75815.2,45.5,-0.34108,0.00018,27.14349]
[1779482048976,27.98,75812.98,45.5,-0.34147,0.00018,27.15465]
[1779482054514,27.98,75809.27,45.5,-0.34212,0.00018,27.1728]
[1779482060057,27.97,75813.45,45.5,-0.34132,0.00018,27.1503]
[1779482065092,27.96,75813.49,45.5,-0.34129,0.00018,27.14922]
[1779482068669,27.96,75814.96,45.5,-0.34101,0.00018,27.14151]
[1779482068745,27.96,75814.96,45.5,-0.34101,0.00018,27.14151]
[1779482068954,27.96,75819.13,45.5,-0.34027,0.00018,27.12037]
[1779482069094,27.96,75819.13,45.5,-0.34027,0.00018,27.12037]
[1779482069164,27.96,75819.13,45.5,-0.34027,0.00018,27.12037]
[1779482069426,27.96,75819.13,45.5,-0.34027,0.00018,27.12037]
[1779482069607,27.96,75819.13,45.5,-0.34027,0.00018,27.12037]
[1779482069726,27.96,75819.13,45.5,-0.34027,0.00018,27.12037]
[1779482069645,27.96,75832.92,45.5,-0.33782,0.00018,27.05021]
[1779482069847,27.96,75832.92,45.5,-0.33782,0.00018,27.05021]
[1779482069887,27.96,75832.92,45.5,-0.33782,0.00018,27.05021]
[1779482070168,27.96,75832.92,45.5,-0.33782,0.00018,27.05021]
[1779482071366,27.96,75837.42,45.5,-0.33703,0.00018,27.02704]
[1779482074354,27.96,75837.23,45.5,-0.33704,0.00018,27.0246]
[1779482079595,27.95,75833.13,45.5,-0.33775,0.00018,27.04525]
[1779482084579,27.95,75832.51,45.5,-0.33784,0.00018,27.04781]
[1779482084697,27.95,75832.51,45.5,-0.33784,0.00018,27.04781]
[1779482085251,27.95,75832.02,45.5,-0.33792,0.00018,27.05021]
[1779482085279,27.95,75832.02,45.5,-0.33792,0.00018,27.05021]
[1779482085483,27.95,75832.02,45.5,-0.33792,0.00018,27.05021]
[1779482085487,27.95,75832.02,45.5,-0.33792,0.00018,27.05021]
[1779482085695,27.95,75832.02,45.5,-0.33792,0.00018,27.05021]
[1779482085765,27.95,75832.02,45.5,-0.33792,0.00018,27.05021]
[1779482085835,27.95,75832.02,45.5,-0.33792,0.00018,27.05021]
[1779482085839,27.95,75832.02,45.5,-0.33792,0.00018,27.05021]
[1779482085583,27.95,75844.24,45.5,-0.33577,0.00018,26.98735]
[1779482085885,27.95,75844.24,45.5,-0.33577,0.00018,26.98735]
[1779482086092,27.95,75844.24,45.5,-0.33577,0.00018,26.98735]
[1779482086693,27.95,75844.24,45.5,-0.33577,0.00018,26.98735]
[1779482086755,27.95,75855.7,45.5,-0.33374,0.00018,26.92729]
[1779482088015,27.95,75859.57,45.5,-0.33305,0.00018,26.90675]
[1779482088055,27.95,75859.57,45.5,-0.33305,0.00018,26.90675]
[1779482088265,27.95,75859.57,45.5,-0.33305,0.00018,26.90675]
[1779482088735,27.95,75859.57,45.5,-0.33305,0.00018,26.90675]
[1779482089862,27.94,75864.15,45.5,-0.33223,0.00018,26.88218]
[1779482096315,27.94,75865.2,45.5,-0.332,0.00018,26.87521]
[1779482101352,27.93,75861.02,45.5,-0.3327,0.00018,26.8963]
[1779482102263,27.93,75861.02,45.5,-0.3327,0.00018,26.8963]
[1779482102348,27.93,75861.02,45.5,-0.3327,0.00018,26.8963]
[1779482102422,27.93,75861.02,45.5,-0.3327,0.00018,26.8963]
[1779482102503,27.93,75861.02,45.5,-0.3327,0.00018,26.8963]
[1779482102673,27.93,75855.09,45.5,-0.33374,0.00018,26.92726]
[1779482103159,27.93,75855.09,45.5,-0.33374,0.00018,26.92726]
[1779482103381,27.93,75855.09,45.5,-0.33374,0.00018,26.92726]
[1779482103398,27.93,75855.09,45.5,-0.33374,0.00018,26.92726]
[1779482103484,27.93,75849.29,45.5,-0.33476,0.00018,26.95758]
[1779482104753,27.93,75849.29,45.5,-0.33476,0.00018,26.95758]
[1779482105497,27.93,75850.52,45.5,-0.33454,0.00018,26.95094]
[1779482107578,27.92,75850.3,45.5,-0.33456,0.00018,26.95166]
[1779482109273,27.92,75850.23,45.5,-0.33456,0.00018,26.95159]
[1779482109511,27.92,75850.23,45.5,-0.33456,0.00018,26.95159]
[1779482111075,27.92,75850.02,45.5,-0.33459,0.00018,26.95225]
[1779482111570,27.92,75850.02,45.5,-0.33459,0.00018,26.95225]
[1779482111690,27.92,75850.02,45.5,-0.33459,0.00018,26.95225]
[1779482112212,27.92,75850.67,45.5,-0.33446,0.00018,26.94863]
[1779482112616,27.92,75850.67,45.5,-0.33446,0.00018,26.94863]
[1779482113656,27.92,75858.08,45.5,-0.33315,0.00018,26.90958]
[1779482113975,27.91,75862.58,45.5,-0.33235,0.00018,26.88562]
[1779482119483,27.91,75865.69,45.5,-0.33177,0.00018,26.86798]
[1779482124519,27.9,75864.87,45.5,-0.33189,0.00018,26.87141]
[1779482130561,27.9,75864.25,45.5,-0.33196,0.00018,26.87362]
[1779482133141,27.89,75864.29,45.5,-0.33193,0.00018,26.86989]
[1779482133144,27.89,75864.29,45.5,-0.33193,0.00018,26.86989]
[1779482133158,27.89,75864.29,45.5,-0.33193,0.00018,26.86989]
[1779482133183,27.89,75864.29,45.5,-0.33193,0.00018,26.86989]
[1779482138618,27.88,75855.05,45.5,-0.33348,0.00018,26.91634]
[1779482143653,27.88,75851.85,45.5,-0.33402,0.00018,26.93232]
[1779482147132,27.87,75851.2,45.5,-0.33412,0.00018,26.93521]
[1779482147139,27.87,75851.2,45.5,-0.33412,0.00018,26.93521]
[1779482147528,27.87,75851.2,45.5,-0.33412,0.00018,26.93521]
[1779482148622,27.87,75854.39,45.5,-0.33355,0.00018,26.91829]
[1779482151023,27.86,75865.39,45.5,-0.33156,0.00018,26.85826]
[1779482156746,27.83,75865.6,45.5,-0.33138,0.00018,26.85258]
[1779482161781,27.82,75864.91,45.5,-0.33145,0.00018,26.85451]
[1779482162385,27.82,75864.91,45.5,-0.33145,0.00018,26.85451]
[1779482163390,27.82,75860.04,45.5,-0.3323,0.00018,26.88028]
[1779482164842,27.82,75858.33,45.5,-0.3326,0.00018,26.88919]
[1779482165553,27.82,75858.47,45.5,-0.33257,0.00018,26.88829]
[1779482167306,27.82,75858.76,45.5,-0.33251,0.00018,26.88642]
[1779482172398,27.81,75862.05,45.5,-0.3319,0.00018,26.8682]
[1779482172400,27.81,75862.05,45.5,-0.3319,0.00018,26.8682]
[1779482177898,27.81,75864.27,45.5,-0.33149,0.00018,26.85556]
[1779482183749,27.81,75864.17,45.5,-0.33149,0.00018,26.85559]
[1779482183887,27.81,75866.28,45.5,-0.33111,0.00018,26.84407]
[1779482186275,27.8,75876.1,45.5,-0.32938,0.00018,26.79123]
[1779482192078,27.8,75878.58,45.5,-0.32893,0.00018,26.77742]
[1779482192533,27.8,75878.58,45.5,-0.32893,0.00018,26.77742]
[1779482192768,27.8,75878.58,45.5,-0.32893,0.00018,26.77742]
[1779482195930,27.8,75879.55,45.5,-0.32873,0.00018,26.76877]
[1779482197438,27.8,75879.2,45.5,-0.32879,0.00018,26.77061]
[1779482199041,27.8,75876.41,45.5,-0.32928,0.00018,26.78558]
[1779482199338,27.8,75876.41,45.5,-0.32928,0.00018,26.78558]
[1779482200575,27.8,75876.68,45.5,-0.32923,0.00018,26.78398]
[1779482200814,27.8,75876.68,45.5,-0.32923,0.00018,26.78398]
[1779482202466,27.8,75879.7,45.5,-0.3287,0.00018,26.76758]
[1779482202470,27.8,75879.7,45.5,-0.3287,0.00018,26.76758]
[1779482202485,27.8,75879.7,45.5,-0.3287,0.00018,26.76758]
[1779482202498,27.8,75879.7,45.5,-0.3287,0.00018,26.76758]
[1779482202702,27.8,75879.7,45.5,-0.3287,0.00018,26.76758]
[1779482203188,27.8,75880.82,45.5,-0.3285,0.00018,26.7614]
[1779482209126,27.8,75877.42,45.5,-0.32908,0.00018,26.77944]
[1779482211480,27.8,75877.13,45.5,-0.32913,0.00018,26.78101]
[1779482211499,27.8,75877.13,45.5,-0.32913,0.00018,26.78101]
[1779482212905,27.8,75877.13,45.5,-0.32913,0.00018,26.78089]
[1779482212917,27.8,75877.13,45.5,-0.32913,0.00018,26.78089]
[1779482213927,27.8,75872.42,45.5,-0.32997,0.00018,26.80652]
[1779482215149,27.8,75867.35,45.5,-0.33086,0.00018,26.83385]
[1779482215220,27.8,75867.35,45.5,-0.33086,0.00018,26.83385]
[1779482215698,27.8,75867.35,45.5,-0.33086,0.00018,26.83385]
[1779482215732,27.8,75867.35,45.5,-0.33086,0.00018,26.83385]
[1779482215774,27.8,75867.35,45.5,-0.33086,0.00018,26.83385]
[1779482215873,27.8,75869.18,45.5,-0.33054,0.00018,26.82415]
[1779482216182,27.8,75869.18,45.5,-0.33054,0.00018,26.82415]
[1779482216202,27.8,75869.18,45.5,-0.33054,0.00018,26.82415]
[1779482216283,27.8,75869.18,45.5,-0.33054,0.00018,26.82415]
[1779482216860,27.8,75846.69,45.5,-0.33452,0.00018,26.94355]
[1779482217716,27.8,75846.69,45.5,-0.33452,0.00018,26.94355]
[1779482217814,27.8,75830.77,45.5,-0.33734,0.00018,27.0264]
[1779482218005,27.8,75830.77,45.5,-0.33734,0.00018,27.0264]
[1779482218077,27.8,75830.77,45.5,-0.33734,0.00018,27.0264]
[1779482218232,27.8,75830.77,45.5,-0.33734,0.00018,27.0264]
[1779482218747,27.8,75830.77,45.5,-0.33734,0.00018,27.0264]
[1779482218821,27.8,75830.77,45.5,-0.33734,0.00018,27.0264]
[1779482219027,27.8,75824.87,45.5,-0.33839,0.00018,27.05672]
[1779482219234,27.8,75824.87,45.5,-0.33839,0.00018,27.05672]
[1779482219264,27.8,75824.87,45.5,-0.33839,0.00018,27.05672]
[1779482219336,27.8,75824.87,45.5,-0.33839,0.00018,27.05672]
[1779482219763,27.8,75824.87,45.5,-0.33839,0.00018,27.05672]
[1779482219789,27.8,75824.87,45.5,-0.33839,0.00018,27.05672]
[1779482219819,27.8,75824.87,45.5,-0.33839,0.00018,27.05672]
[1779482219854,27.8,75824.87,45.5,-0.33839,0.00018,27.05672]
[1779482219864,27.8,75824.63,45.5,-0.33843,0.00018,27.0579]
[1779482220033,27.8,75824.63,45.5,-0.33843,0.00018,27.0579]
[1779482220268,27.8,75824.63,45.5,-0.33843,0.00018,27.0579]
[1779482220844,27.8,75824.63,45.5,-0.33843,0.00018,27.0579]
[1779482220989,27.8,75826.83,45.5,-0.33804,0.00018,27.04665]
[1779482221045,27.8,75826.83,45.5,-0.33804,0.00018,27.04665]
[1779482221179,27.8,75826.83,45.5,-0.33804,0.00018,27.04665]
[1779482221370,27.8,75826.83,45.5,-0.33804,0.00018,27.04665]
[1779482221518,27.8,75826.83,45.5,-0.33804,0.00018,27.04665]
[1779482221677,27.8,75826.83,45.5,-0.33804,0.00018,27.04665]
[1779482221746,27.8,75826.83,45.5,-0.33804,0.00018,27.04665]
[1779482221755,27.8,75834.02,45.5,-0.33677,0.00018,27.00962]
[1779482221934,27.8,75834.02,45.5,-0.33677,0.00018,27.00962]
[1779482222530,27.8,75834.02,45.5,-0.33677,0.00018,27.00962]
[1779482223878,27.8,75841.72,45.5,-0.3354,0.00018,26.96959]
[1779482224770,27.8,75838.53,45.5,-0.33597,0.00018,26.98623]
[1779482226041,27.8,75838.12,45.5,-0.33604,0.00018,26.98837]
[1779482226058,27.8,75838.12,45.5,-0.33604,0.00018,26.98837]
[1779482226172,27.8,75838.12,45.5,-0.33604,0.00018,26.98837]
[1779482227179,27.8,75833.01,45.5,-0.33695,0.00018,27.01487]
[1779482229352,27.8,75838.53,45.5,-0.33597,0.00018,26.98622]
[1779482230602,27.8,75837.77,45.5,-0.3361,0.00018,26.99018]
[1779482231711,27.8,75837.63,45.5,-0.33613,0.00018,26.99091]
[1779482231897,27.8,75837.63,45.5,-0.33613,0.00018,26.99091]
[1779482232336,27.8,75838.22,45.5,-0.33602,0.00018,26.98785]
[1779482232363,27.8,75838.22,45.5,-0.33602,0.00018,26.98785]
[1779482234673,27.8,75834.92,45.5,-0.33661,0.00018,27.00499]
[1779482234686,27.8,75834.92,45.5,-0.33661,0.00018,27.00499]
[1779482235027,27.8,75834.27,45.5,-0.33672,0.00018,27.00835]
[1779482238385,27.8,75833.62,45.5,-0.33684,0.00018,27.0117]
[1779482240905,27.8,75832.77,45.5,-0.33699,0.00018,27.01608]
[1779482243909,27.8,75838.11,45.5,-0.33604,0.00018,26.98839]
[1779482244766,27.8,75840.04,45.5,-0.3357,0.00018,26.97836]
[1779482246386,27.8,75854.6,45.5,-0.33312,0.00018,26.90208]
[1779482246995,27.8,75854.6,45.5,-0.33312,0.00018,26.90208]
[1779482247014,27.8,75854.6,45.5,-0.33312,0.00018,26.90208]
[1779482247217,27.8,75854.6,45.5,-0.33312,0.00018,26.90208]
[1779482249376,27.8,75848.89,45.5,-0.33414,0.00018,26.93232]
[1779482250681,27.8,75849.09,45.5,-0.33411,0.00018,26.93132]
[1779482250713,27.8,75849.09,45.5,-0.33411,0.00018,26.93132]
[1779482252766,27.8,75844.29,45.5,-0.33494,0.00018,26.95343]
[1779482252917,27.8,75844.29,45.5,-0.33494,0.00018,26.95343]
[1779482253227,27.8,75845.36,45.5,-0.33476,0.00018,26.94786]
[1779482258470,27.8,75850.7,45.5,-0.33382,0.00018,26.92012]
[1779482263505,27.81,75850.38,45.5,-0.33388,0.00018,26.92203]
[1779482268540,27.81,75851.64,45.5,-0.33367,0.00018,26.91559]
[1779482273575,27.81,75857.02,45.5,-0.33272,0.00018,26.88744]
[1779482278610,27.81,75859.25,45.5,-0.33234,0.00018,26.87594]
[1779482283645,27.81,75855.01,45.5,-0.3331,0.00018,26.89867]
[1779482288680,27.81,75852.16,45.5,-0.33361,0.00018,26.91386]
[1779482293715,27.81,75850.41,45.5,-0.33392,0.00018,26.92315]
[1779482298750,27.81,75851.26,45.5,-0.33377,0.00018,26.91874]
[1779482303785,27.81,75851.1,45.5,-0.3338,0.00018,26.91964]
[1779482304591,27.81,75851.1,45.5,-0.3338,0.00018,26.91964]
[1779482309826,27.81,75855.06,45.5,-0.3331,0.00018,26.8989]
[1779482314862,27.82,75860.54,45.5,-0.33213,0.00018,26.86689]
[1779482315508,27.82,75860.54,45.5,-0.33213,0.00018,26.86689]
[1779482321473,27.82,75855.21,45.5,-0.33307,0.00018,26.89527]
[1779482326948,27.82,75853.22,45.5,-0.33343,0.00018,26.90592]
[1779482331983,27.82,75851.04,45.5,-0.33382,0.00018,26.91746]
[1779482338025,27.82,75853.57,45.5,-0.33337,0.00018,26.90417]
[1779482338044,27.82,75853.57,45.5,-0.33337,0.00018,26.90417]
[1779482338047,27.82,75853.57,45.5,-0.33337,0.00018,26.90417]
[1779482342744,27.82,75864.95,45.5,-0.33137,0.00018,26.84393]
[1779482343790,27.82,75864.95,45.5,-0.33137,0.00018,26.84406]
[1779482343803,27.82,75864.95,45.5,-0.33137,0.00018,26.84406]
[1779482343962,27.82,75864.95,45.5,-0.33137,0.00018,26.84406]
[1779482343976,27.82,75864.95,45.5,-0.33137,0.00018,26.84406]
[1779482346081,27.82,75874.58,45.5,-0.32968,0.00018,26.7927]
[1779482351616,27.82,75875.68,45.5,-0.3295,0.00018,26.78722]
[1779482357158,27.83,75872.5,45.5,-0.33008,0.00018,26.80499]
[1779482362193,27.83,75872.48,45.5,-0.3301,0.00018,26.80554]
[1779482366337,27.83,75870.04,45.5,-0.33054,0.00018,26.81888]
[1779482366371,27.83,75861.41,45.5,-0.33206,0.00018,26.86506]
[1779482367334,27.83,75861.41,45.5,-0.33206,0.00018,26.86506]
[1779482373270,27.83,75860.86,45.5,-0.33215,0.00018,26.86501]
[1779482375966,27.83,75860.96,45.5,-0.33213,0.00018,26.86452]
[1779482376446,27.83,75860.74,45.5,-0.33217,0.00018,26.86577]
[1779482377392,27.83,75862.68,45.5,-0.33183,0.00018,26.8555]
[1779482381189,27.83,75865.37,45.5,-0.33137,0.00018,26.84136]
[1779482384984,27.84,75865.76,45.5,-0.3313,0.00018,26.83954]
[1779482390210,27.84,75866.38,45.5,-0.33121,0.00018,26.83656]
[1779482390249,27.84,75866.38,45.5,-0.33121,0.00018,26.83656]
[1779482395390,27.84,75862.25,45.5,-0.33194,0.00018,26.85891]
[1779482395416,27.84,75862.25,45.5,-0.33194,0.00018,26.85891]
[1779482400460,27.84,75868.09,45.5,-0.33093,0.00018,26.82816]
[1779482405466,27.84,75867.99,45.5,-0.33095,0.00018,26.829]
[1779482410530,27.85,75868.54,45.5,-0.33087,0.00018,26.82652]
[1779482415565,27.85,75868.62,45.5,-0.33087,0.00018,26.82648]
[1779482420600,27.85,75874.86,45.5,-0.32979,0.00018,26.79348]
[1779482423168,27.85,75872.19,45.5,-0.33026,0.00018,26.80801]
[1779482423199,27.85,75872.19,45.5,-0.33026,0.00018,26.80801]
[1779482423328,27.85,75872.19,45.5,-0.33026,0.00018,26.80801]
[1779482423358,27.85,75872.19,45.5,-0.33026,0.00018,26.80801]
[1779482423657,27.85,75872.19,45.5,-0.33026,0.00018,26.80801]
[1779482423680,27.85,75860.93,45.5,-0.33225,0.00018,26.8681]
[1779482429663,27.85,75855.77,45.5,-0.33316,0.00018,26.89551]
[1779482434727,27.85,75854.75,45.5,-0.33333,0.00018,26.89782]
[1779482438232,27.85,75855.1,45.5,-0.33327,0.00018,26.89603]
[1779482443790,27.86,75859.74,45.5,-0.33246,0.00018,26.87172]
[1779482445193,27.86,75857.71,45.5,-0.33281,0.00018,26.8825]
[1779482450840,27.86,75854.46,45.5,-0.33339,0.00018,26.89978]
[1779482453714,27.86,75852.65,45.5,-0.33371,0.00018,26.90934]
[1779482454382,27.86,75852.34,45.5,-0.33377,0.00018,26.91098]
[1779482459903,27.86,75852.41,45.5,-0.33376,0.00018,26.9107]
[1779482463433,27.86,75849.25,45.5,-0.33432,0.00018,26.92733]
[1779482463492,27.86,75849.25,45.5,-0.33432,0.00018,26.92733]
[1779482463568,27.86,75849.25,45.5,-0.33432,0.00018,26.92733]
[1779482463709,27.86,75849.25,45.5,-0.33432,0.00018,26.92733]
[1779482463812,27.86,75849.25,45.5,-0.33432,0.00018,26.92733]
[1779482463861,27.86,75849.25,45.5,-0.33432,0.00018,26.92733]
[1779482464351,27.86,75844.66,45.5,-0.33513,0.00018,26.95132]
[1779482465924,27.86,75845.71,45.5,-0.33494,0.00018,26.94582]
[1779482465932,27.86,75845.71,45.5,-0.33494,0.00018,26.94582]
[1779482465942,27.86,75845.71,45.5,-0.33494,0.00018,26.94582]
[1779482467213,27.86,75853.53,45.5,-0.33356,0.00018,26.90483]
[1779482467338,27.86,75853.53,45.5,-0.33356,0.00018,26.90483]
[1779482467879,27.86,75853.53,45.5,-0.33356,0.00018,26.90483]
[1779482468177,27.86,75855.8,45.5,-0.33316,0.00018,26.8929]
[1779482469818,27.86,75857.35,45.5,-0.33289,0.00018,26.88475]
[1779482469822,27.86,75857.35,45.5,-0.33289,0.00018,26.88475]
[1779482475029,27.86,75851.37,45.5,-0.33395,0.00018,26.91639]
[1779482480065,27.86,75848.31,45.5,-0.33449,0.00018,26.93246]
[1779482485100,27.86,75847.46,45.5,-0.33464,0.00018,26.93693]
[1779482485571,27.86,75847.46,45.5,-0.33464,0.00018,26.93693]
[1779482485827,27.86,75847.46,45.5,-0.33464,0.00018,26.93693]
[1779482491142,27.86,75835.39,45.5,-0.33676,0.00018,26.99633]
[1779482496177,27.86,75834.97,45.5,-0.33682,0.00018,26.99827]
[1779482501212,27.86,75836.44,45.5,-0.33655,0.00018,26.9904]
[1779482501255,27.86,75836.44,45.5,-0.33655,0.00018,26.9904]
[1779482504960,27.86,75841.69,45.5,-0.33562,0.00018,26.96312]
[1779482506073,27.86,75841.41,45.5,-0.33567,0.00018,26.96455]
[1779482511282,27.85,75842.51,45.5,-0.33548,0.00018,26.95877]
[1779482514380,27.85,75842.5,45.5,-0.33548,0.00018,26.95882]
[1779482514715,27.85,75842.5,45.5,-0.33548,0.00018,26.95882]
[1779482514990,27.85,75842.5,45.5,-0.33548,0.00018,26.95882]
[1779482515025,27.85,75842.5,45.5,-0.33548,0.00018,26.95882]
[1779482515027,27.85,75842.5,45.5,-0.33548,0.00018,26.95882]
[1779482515458,27.85,75842.78,45.5,-0.33543,0.00018,26.95733]
[1779482515561,27.85,75842.78,45.5,-0.33543,0.00018,26.95733]
[1779482515808,27.85,75842.78,45.5,-0.33543,0.00018,26.95733]
[1779482516191,27.85,75842.78,45.5,-0.33543,0.00018,26.95733]
[1779482516016,27.85,75863.06,45.5,-0.33185,0.00018,26.85076]
[1779482516486,27.85,75863.06,45.5,-0.33185,0.00018,26.85076]
[1779482516678,27.85,75863.06,45.5,-0.33185,0.00018,26.85076]
[1779482517142,27.85,75863.06,45.5,-0.33185,0.00018,26.85076]
[1779482517290,27.86,75869.77,45.5,-0.33067,0.00018,26.81511]
[1779482517327,27.86,75869.77,45.5,-0.33067,0.00018,26.81511]
[1779482517576,27.86,75869.77,45.5,-0.33067,0.00018,26.81511]
[1779482517791,27.86,75869.77,45.5,-0.33067,0.00018,26.81511]
[1779482518211,27.86,75869.77,45.5,-0.33067,0.00018,26.81511]
[1779482518341,27.86,75869.65,45.5,-0.3307,0.00018,26.81586]
[1779482518409,27.86,75869.65,45.5,-0.3307,0.00018,26.81586]
[1779482518598,27.86,75869.65,45.5,-0.3307,0.00018,26.81586]
[1779482518709,27.86,75869.65,45.5,-0.3307,0.00018,26.81586]
[1779482518872,27.86,75869.65,45.5,-0.3307,0.00018,26.81586]
[1779482518880,27.86,75878.53,45.5,-0.32914,0.00018,26.76834]
[1779482522804,27.86,75881.2,45.5,-0.32868,0.00018,26.75405]
[1779482522806,27.86,75881.2,45.5,-0.32868,0.00018,26.75405]
[1779482522905,27.86,75882.39,45.5,-0.32847,0.00018,26.74776]
[1779482523904,27.86,75882.39,45.5,-0.32847,0.00018,26.74776]
[1779482527019,27.86,75881.07,45.5,-0.32871,0.00018,26.75524]
[1779482527863,27.86,75879.57,45.5,-0.32899,0.00018,26.76368]
[1779482531170,27.86,75879.43,45.5,-0.32902,0.00018,26.76477]
[1779482540490,27.87,75874.89,45.5,-0.32987,0.00018,26.79081]
[1779482543406,27.87,75875.23,45.5,-0.32982,0.00018,26.78923]
[1779482544477,27.88,75875.25,45.5,-0.32982,0.00018,26.78925]
[1779482545466,27.88,75874.69,45.5,-0.32992,0.00018,26.79249]
[1779482550559,27.88,75873.19,45.5,-0.3302,0.00018,26.8011]
[1779482554042,27.88,75870.95,45.5,-0.33059,0.00018,26.81021]
[1779482557647,27.88,75872.57,45.5,-0.33032,0.00018,26.80191]
[1779482557662,27.88,75872.57,45.5,-0.33032,0.00018,26.80191]
[1779482557682,27.88,75872.57,45.5,-0.33032,0.00018,26.80191]
[1779482557828,27.88,75872.57,45.5,-0.33032,0.00018,26.80191]
[1779482558617,27.89,75861.76,45.5,-0.33222,0.00018,26.85962]
[1779482561949,27.89,75859.19,45.5,-0.33268,0.00018,26.87328]
[1779482565991,27.89,75859.15,45.5,-0.33269,0.00018,26.87359]
[1779482570037,27.89,75858.56,45.5,-0.3328,0.00018,26.87682]
[1779482571001,27.89,75858.63,45.5,-0.33278,0.00018,26.87648]
[1779482576743,27.89,75869.23,45.5,-0.33093,0.00018,26.82067]
[1779482578757,27.89,75859.18,45.5,-0.3327,0.00018,26.87413]
[1779482579362,27.89,75859.18,45.5,-0.3327,0.00018,26.87413]
[1779482585806,27.89,75854.83,45.5,-0.33348,0.00018,26.89722]
[1779482586540,27.89,75854.83,45.5,-0.33348,0.00018,26.89722]
[1779482588735,27.89,75852.23,45.5,-0.33394,0.00018,26.9109]
[1779482593862,27.89,75851.29,45.5,-0.3341,0.00018,26.91578]
[1779482598898,27.89,75850.37,45.5,-0.33426,0.00018,26.92061]
[1779482603933,27.89,75849.83,45.5,-0.33436,0.00018,26.92342]
[1779482608784,27.89,75849.87,45.5,-0.33435,0.00018,26.9232]
[1779482614003,27.89,75857.21,45.5,-0.33304,0.00018,26.88155]
[1779482619038,27.89,75858.78,45.5,-0.33277,0.00018,26.87341]
[1779482621614,27.89,75858.91,45.5,-0.33275,0.00018,26.87278]
[1779482621699,27.89,75858.91,45.5,-0.33275,0.00018,26.87278]
[1779482622627,27.89,75863.22,45.5,-0.33199,0.00018,26.85001]
[1779482623235,27.89,75863.22,45.5,-0.33199,0.00018,26.85001]
[1779482623312,27.89,75863.22,45.5,-0.33199,0.00018,26.85001]
[1779482623518,27.89,75863.22,45.5,-0.33199,0.00018,26.85001]
[1779482623379,27.89,75871.2,45.5,-0.33059,0.00018,26.80759]
[1779482623962,27.89,75871.2,45.5,-0.33059,0.00018,26.80759]
[1779482624187,27.89,75871.2,45.5,-0.33059,0.00018,26.80759]
[1779482624336,27.89,75871.2,45.5,-0.33059,0.00018,26.80759]
[1779482624382,27.89,75881.37,45.5,-0.32881,0.00018,26.75301]
[1779482625952,27.89,75877.72,45.5,-0.32945,0.00018,26.77273]
[1779482627072,27.89,75877.96,45.5,-0.3294,0.00018,26.77141]
[1779482627263,27.89,75877.96,45.5,-0.3294,0.00018,26.77141]
[1779482629725,27.89,75878.59,45.5,-0.32929,0.00018,26.76792]
[1779482630021,27.89,75878.59,45.5,-0.32929,0.00018,26.76792]
[1779482630524,27.89,75880.53,45.5,-0.32895,0.00018,26.75745]
[1779482632264,27.89,75882.78,45.5,-0.32855,0.00018,26.74528]
[1779482634053,27.89,75882.65,45.5,-0.32858,0.00018,26.74596]
[1779482639188,27.89,75882.27,45.5,-0.32864,0.00018,26.74791]
[1779482641002,27.89,75882.45,45.5,-0.32861,0.00018,26.74693]
[1779482641922,27.89,75880.83,45.5,-0.32889,0.00018,26.75565]
[1779482641995,27.89,75880.83,45.5,-0.32889,0.00018,26.75565]
[1779482642209,27.89,75873.78,45.5,-0.33013,0.00018,26.79351]
[1779482642914,27.89,75873.78,45.5,-0.33013,0.00018,26.79351]
[1779482643188,27.89,75873.78,45.5,-0.33013,0.00018,26.79351]
[1779482643259,27.89,75873.78,45.5,-0.33013,0.00018,26.79351]
[1779482644357,27.89,75868.64,45.5,-0.33103,0.00018,26.82105]
[1779482644477,27.89,75866.18,45.5,-0.33147,0.00018,26.8342]
[1779482650265,27.89,75864.73,45.5,-0.33173,0.00018,26.84217]
[1779482654569,27.89,75865.84,45.5,-0.33154,0.00018,26.83646]
[1779482660336,27.9,75871.04,45.5,-0.33064,0.00018,26.80916]
[1779482665374,27.9,75869.86,45.5,-0.33086,0.00018,26.81583]
[1779482670411,27.9,75870.27,45.5,-0.3308,0.00018,26.81403]
[1779482675732,27.9,75869.79,45.5,-0.33088,0.00018,26.81374]
[1779482675744,27.9,75869.79,45.5,-0.33088,0.00018,26.81374]
[1779482675758,27.9,75861.66,45.5,-0.33231,0.00018,26.85699]
[1779482681486,27.9,75860.07,45.5,-0.3326,0.00018,26.8656]
[1779482686522,27.91,75859.87,45.5,-0.33264,0.00018,26.86685]
[1779482691557,27.91,75861.16,45.5,-0.33242,0.00018,26.86023]
[1779482693185,27.91,75861.16,45.5,-0.33242,0.00018,26.86023]
[1779482693282,27.91,75861.16,45.5,-0.33242,0.00018,26.86023]
[1779482693823,27.91,75860.02,45.5,-0.33262,0.00018,26.86633]
[1779482699616,27.91,75851.59,45.5,-0.33411,0.00018,26.91071]
[1779482702056,27.91,75852.14,45.5,-0.33401,0.00018,26.90783]
[1779482702113,27.91,75852.14,45.5,-0.33401,0.00018,26.90783]
[1779482704844,27.91,75845.52,45.5,-0.33518,0.00018,26.94236]
[1779482710806,27.91,75844.84,45.5,-0.33529,0.00018,26.94571]
[1779482716735,27.9,75834.35,45.5,-0.33713,0.00018,26.99956]
[1779482720565,27.9,75834.59,45.5,-0.33708,0.00018,26.99813]
[1779482720761,27.9,75834.59,45.5,-0.33708,0.00018,26.99813]
[1779482722701,27.9,75831.25,45.5,-0.33767,0.00018,27.01516]
[1779482727812,27.9,75831.46,45.5,-0.33762,0.00018,27.01366]
[1779482732847,27.9,75832.05,45.5,-0.33749,0.00018,27.00714]
[1779482737882,27.9,75831.54,45.5,-0.33757,0.00018,27.00945]
[1779482742860,27.89,75830.84,45.5,-0.33769,0.00018,27.0128]
[1779482743566,27.89,75831.02,45.5,-0.33765,0.00018,27.01181]
[1779482743789,27.89,75831.02,45.5,-0.33765,0.00018,27.01181]
[1779482743806,27.89,75831.02,45.5,-0.33765,0.00018,27.01181]
[1779482747469,27.89,75823.79,45.5,-0.33893,0.00018,27.0485]
[1779482749881,27.89,75823.71,45.5,-0.33893,0.00018,27.04865]
[1779482749904,27.89,75823.71,45.5,-0.33893,0.00018,27.04865]
[1779482749926,27.89,75823.71,45.5,-0.33893,0.00018,27.04865]
[1779482749968,27.89,75822.86,45.5,-0.33908,0.00018,27.05297]
[1779482750755,27.89,75822.86,45.5,-0.33908,0.00018,27.05297]
[1779482750783,27.89,75822.86,45.5,-0.33908,0.00018,27.05297]
[1779482751511,27.89,75822.86,45.5,-0.33908,0.00018,27.05297]
[1779482753172,27.89,75819.32,45.5,-0.33971,0.00018,27.07091]
[1779482753625,27.89,75819.37,45.5,-0.3397,0.00018,27.07067]
[1779482760042,27.9,75819.18,45.5,-0.33976,0.00018,27.07243]
[1779482761203,27.9,75819.18,45.5,-0.33976,0.00018,27.07243]
[1779482767018,27.9,75817.51,45.5,-0.34008,0.00018,27.08141]
[1779482768577,27.9,75823.37,45.5,-0.33905,0.00018,27.05198]
[1779482768828,27.9,75823.37,45.5,-0.33905,0.00018,27.05198]
[1779482769468,27.9,75823.37,45.5,-0.33905,0.00018,27.05198]
[1779482769495,27.9,75823.37,45.5,-0.33905,0.00018,27.05198]
[1779482769562,27.9,75823.82,45.5,-0.33897,0.00018,27.04981]
[1779482769662,27.9,75823.82,45.5,-0.33897,0.00018,27.04981]
[1779482769989,27.9,75823.82,45.5,-0.33897,0.00018,27.04981]
[1779482775148,27.91,75829.6,45.5,-0.33797,0.00018,27.02114]
[1779482777448,27.91,75829.75,45.5,-0.33795,0.00018,27.02052]
[1779482785066,27.91,75828.37,45.5,-0.33822,0.00018,27.02831]
[1779482785335,27.91,75828.37,45.5,-0.33822,0.00018,27.02831]
[1779482785444,27.91,75828.37,45.5,-0.33822,0.00018,27.02831]
[1779482787232,27.92,75820.06,45.5,-0.33972,0.00018,27.07139]
[1779482788607,27.92,75820.43,45.5,-0.33966,0.00018,27.06962]
[1779482788631,27.92,75820.43,45.5,-0.33966,0.00018,27.06962]
[1779482788722,27.92,75820.43,45.5,-0.33966,0.00018,27.06962]
[1779482790504,27.92,75825.36,45.5,-0.33878,0.00018,27.04468]
[1779482790790,27.92,75828.53,45.5,-0.33823,0.00018,27.02863]
[1779482796297,27.92,75832.87,45.5,-0.33747,0.00018,27.00415]
[1779482801333,27.93,75832.06,45.5,-0.33764,0.00018,27.0091]
[1779482806368,27.93,75825.6,45.5,-0.33881,0.00018,27.04282]
[1779482811411,27.94,75831.05,45.5,-0.33787,0.00018,27.0157]
[1779482816446,27.94,75831.54,45.5,-0.3378,0.00018,27.01395]
[1779482820394,27.95,75831.26,45.5,-0.33787,0.00018,27.01583]
[1779482820425,27.95,75831.26,45.5,-0.33787,0.00018,27.01583]
[1779482820534,27.95,75831.26,45.5,-0.33787,0.00018,27.01583]
[1779482820474,27.95,75831.87,45.5,-0.33777,0.00018,27.01286]
[1779482821508,27.95,75831.87,45.5,-0.33777,0.00018,27.01286]
[1779482821799,27.95,75834.84,45.5,-0.33724,0.00018,26.99757]
[1779482823434,27.95,75835.76,45.5,-0.33707,0.00018,26.99278]
[1779482827305,27.95,75836.26,45.5,-0.33698,0.00018,26.98999]
[1779482827960,27.94,75836.26,45.5,-0.33698,0.00018,26.98993]
[1779482828489,27.94,75836.26,45.5,-0.33698,0.00018,26.98993]
[1779482828574,27.94,75836.26,45.5,-0.33698,0.00018,26.98993]
[1779482830486,27.94,75841.63,45.5,-0.33602,0.00018,26.96214]
[1779482831442,27.94,75843.75,45.5,-0.33565,0.00018,26.95114]
[1779482832023,27.94,75846.65,45.5,-0.33514,0.00018,26.93607]
[1779482834770,27.94,75849.97,45.5,-0.33455,0.00018,26.91874]
[1779482837811,27.94,75852.76,45.5,-0.33406,0.00018,26.90415]
[1779482839641,27.94,75853.98,45.5,-0.33384,0.00018,26.89777]
[1779482840232,27.94,75853.98,45.5,-0.33384,0.00018,26.89777]
[1779482844921,27.94,75854.04,45.5,-0.33383,0.00018,26.89747]
[1779482850685,27.94,75853.57,45.5,-0.33391,0.00018,26.89991]
[1779482854203,27.94,75853.93,45.5,-0.33384,0.00018,26.89486]
[1779482856242,27.94,75852.53,45.5,-0.33408,0.00018,26.90215]
[1779482861761,27.94,75851.5,45.5,-0.33426,0.00018,26.90736]
[1779482864559,27.94,75851.39,45.5,-0.33428,0.00018,26.90791]
[1779482867042,27.94,75854.24,45.5,-0.33377,0.00018,26.89294]
[1779482870039,27.94,75854.93,45.5,-0.33365,0.00018,26.88928]
[1779482875859,27.94,75856.33,45.5,-0.3334,0.00018,26.88185]
[1779482877941,27.94,75856.33,45.5,-0.3334,0.00018,26.88185]
[1779482878012,27.94,75856.33,45.5,-0.3334,0.00018,26.88185]
[1779482878027,27.94,75865.23,45.5,-0.33183,0.00018,26.83491]
[1779482882972,27.94,75870.06,45.5,-0.33099,0.00018,26.80942]
[1779482885558,27.94,75867.92,45.5,-0.33137,0.00018,26.82089]
[1779482886947,27.94,75867.48,45.5,-0.33145,0.00018,26.82331]
[1779482891978,27.94,75867.85,45.5,-0.33139,0.00018,26.82158]
[1779482897013,27.94,75870.64,45.5,-0.33091,0.00018,26.80692]
[1779482898072,27.94,75870.64,45.5,-0.33091,0.00018,26.80692]
[1779482898293,27.94,75870.64,45.5,-0.33091,0.00018,26.80692]
[1779482898532,27.94,75870.64,45.5,-0.33091,0.00018,26.80692]
[1779482899547,27.95,75872.67,45.5,-0.33055,0.00018,26.79618]
[1779482901142,27.95,75875.48,45.5,-0.33006,0.00018,26.78123]
[1779482902048,27.95,75874.71,45.5,-0.3302,0.00018,26.78547]
[1779482902072,27.95,75874.71,45.5,-0.3302,0.00018,26.78547]
[1779482908091,27.95,75873.13,45.5,-0.33049,0.00018,26.79423]
[1779482913126,27.95,75873.23,45.5,-0.33046,0.00018,26.79078]
[1779482917865,27.95,75873.28,45.5,-0.33046,0.00018,26.79062]
[1779482918670,27.95,75873.28,45.5,-0.33046,0.00018,26.79062]
[1779482918739,27.95,75876.01,45.5,-0.32999,0.00018,26.77627]
[1779482919555,27.95,75876.01,45.5,-0.32999,0.00018,26.77627]
[1779482919622,27.95,75885.19,45.5,-0.32837,0.00017,26.72679]
[1779482925216,27.95,75886.44,45.5,-0.32813,0.00017,26.71927]
[1779482930251,27.94,75888.67,45.5,-0.32772,0.00017,26.70658]
[1779482935286,27.94,75888.78,45.5,-0.32768,0.00017,26.70535]
[1779482937078,27.94,75889.59,45.5,-0.32754,0.00017,26.70084]
[1779482937084,27.94,75889.59,45.5,-0.32754,0.00017,26.70084]
[1779482938329,27.94,75889.38,45.5,-0.32757,0.00017,26.70185]
[1779482938465,27.94,75889.38,45.5,-0.32757,0.00017,26.70185]
[1779482938666,27.94,75889.38,45.5,-0.32757,0.00017,26.70185]
[1779482944073,27.93,75892.87,45.5,-0.32694,0.00017,26.68225]
[1779482949384,27.93,75893.35,45.5,-0.32684,0.00017,26.679]
[1779482955425,27.93,75893.57,45.5,-0.32678,0.00017,26.67716]
[1779482960462,27.92,75898.42,45.5,-0.32592,0.00017,26.65022]
[1779482960818,27.92,75898.42,45.5,-0.32592,0.00017,26.65022]
[1779482966503,27.92,75899.8,45.5,-0.32567,0.00017,26.64225]
[1779482968864,27.92,75907.41,45.5,-0.32433,0.00017,26.59991]
[1779482974075,27.92,75907.89,45.5,-0.32421,0.00017,26.59343]
[1779482974484,27.92,75907.89,45.5,-0.32421,0.00017,26.59343]
[1779482975650,27.92,75908.4,45.5,-0.32412,0.00017,26.59059]
[1779482976335,27.92,75905.71,45.5,-0.32459,0.00017,26.60542]
[1779482979008,27.92,75905.77,45.5,-0.32457,0.00017,26.605]
[1779482984630,27.91,75908.4,45.5,-0.32411,0.00017,26.59031]
[1779482989665,27.91,75909.82,45.5,-0.32386,0.00017,26.58242]
[1779482989948,27.91,75909.82,45.5,-0.32386,0.00017,26.58242]
[1779482989959,27.91,75909.82,45.5,-0.32386,0.00017,26.58242]
[1779482991173,27.91,75913.4,45.5,-0.32324,0.00017,26.56258]
[1779482991583,27.91,75913.4,45.5,-0.32324,0.00017,26.56258]
[1779482993620,27.91,75915.43,45.5,-0.32289,0.00017,26.55135]
[1779482994017,27.91,75914.14,45.5,-0.32311,0.00017,26.55855]
[1779482997043,27.92,75913.3,45.5,-0.32326,0.00017,26.56327]
[1779483001132,27.92,75906.67,45.5,-0.32442,0.00017,26.60016]
[1779483001491,27.92,75906.67,45.5,-0.32442,0.00017,26.60016]
[1779483001707,27.92,75906.67,45.5,-0.32442,0.00017,26.60016]
[1779483001757,27.92,75895.71,45.5,-0.32633,0.00017,26.66031]
[1779483001950,27.92,75895.71,45.5,-0.32633,0.00017,26.66031]
[1779483003047,27.92,75888.19,45.5,-0.32764,0.00017,26.70117]
[1779483003050,27.92,75888.19,45.5,-0.32764,0.00017,26.70117]
[1779483004625,27.92,75888.19,45.5,-0.32764,0.00017,26.70117]
[1779483004642,27.92,75887.69,45.5,-0.32774,0.00017,26.7042]
[1779483008025,27.92,75883.69,45.5,-0.32845,0.00018,26.72613]
[1779483013842,27.93,75889.04,45.5,-0.32755,0.00017,26.69833]
[1779483018877,27.93,75888.6,45.5,-0.32765,0.00017,26.70157]
[1779483023912,27.94,75894.78,45.5,-0.3266,0.00017,26.66894]
[1779483028947,27.94,75894.05,45.5,-0.32676,0.00017,26.67391]
[1779483035996,27.95,75894.7,45.5,-0.32667,0.00017,26.66857]
[1779483038303,27.95,75894.49,45.5,-0.32671,0.00017,26.66991]
[1779483038332,27.95,75894.49,45.5,-0.32671,0.00017,26.66991]
[1779483038350,27.95,75894.49,45.5,-0.32671,0.00017,26.66991]
[1779483038692,27.95,75894.51,45.5,-0.32672,0.00017,26.6702]
[1779483040029,27.95,75903.41,45.5,-0.32517,0.00017,26.62166]
[1779483044738,27.95,75904.23,45.5,-0.32504,0.00017,26.6175]
[1779483044835,27.96,75904.27,45.5,-0.32504,0.00017,26.61751]
[1779483044941,27.96,75904.27,45.5,-0.32504,0.00017,26.61751]
[1779483047315,27.96,75910.99,45.5,-0.32387,0.00017,26.58051]
[1779483048643,27.96,75911.4,45.5,-0.3238,0.00017,26.5783]
[1779483049798,27.96,75911.45,45.5,-0.3238,0.00017,26.57805]
[1779483052345,27.96,75913.37,45.5,-0.32346,0.00017,26.56748]
[1779483058155,27.96,75910.28,45.5,-0.32401,0.00017,26.58476]
[1779483063190,27.96,75910.54,45.5,-0.32396,0.00017,26.58342]
[1779483064524,27.96,75910.54,45.5,-0.32396,0.00017,26.58342]
[1779483070239,27.96,75909.67,45.5,-0.32412,0.00017,26.58836]
[1779483073687,27.96,75910.24,45.5,-0.32402,0.00017,26.58525]
[1779483073711,27.96,75910.24,45.5,-0.32402,0.00017,26.58525]
[1779483073737,27.96,75910.24,45.5,-0.32402,0.00017,26.58525]
[1779483075698,27.96,75912.73,45.5,-0.32359,0.00017,26.57155]
[1779483081316,27.96,75922.8,45.5,-0.32185,0.00017,26.51588]
[1779483081857,27.96,75922.8,45.5,-0.32185,0.00017,26.51588]
[1779483086168,27.96,75924.58,45.5,-0.32155,0.00017,26.50621]
[1779483091386,27.96,75926.39,45.5,-0.32123,0.00017,26.49334]
[1779483096422,27.97,75926.78,45.5,-0.32118,0.00017,26.49152]
[1779483100559,27.97,75927.52,45.5,-0.32106,0.00017,26.4876]
[1779483106291,27.97,75934.31,45.5,-0.3199,0.00017,26.45001]
[1779483111526,27.97,75935.61,45.5,-0.31969,0.00017,26.44331]
[1779483116877,27.98,75936.19,45.5,-0.3196,0.00017,26.44045]
[1779483121197,27.98,75935.99,45.5,-0.31965,0.00017,26.44207]
[1779483121316,27.98,75935.99,45.5,-0.31965,0.00017,26.44207]
[1779483122091,27.98,75943.72,45.5,-0.31832,0.00017,26.39843]
[1779483122520,27.98,75943.72,45.5,-0.31832,0.00017,26.39843]
[1779483122607,27.98,75947.4,45.5,-0.31768,0.00017,26.37735]
[1779483123534,27.98,75947.4,45.5,-0.31768,0.00017,26.37735]
[1779483123747,27.98,75947.4,45.5,-0.31768,0.00017,26.37735]
[1779483123770,27.98,75947.4,45.5,-0.31768,0.00017,26.37735]
[1779483123848,27.98,75947.4,45.5,-0.31768,0.00017,26.37735]
[1779483124159,27.98,75947.93,45.5,-0.31759,0.00017,26.37419]
[1779483124248,27.98,75947.93,45.5,-0.31759,0.00017,26.37419]
[1779483124654,27.98,75947.93,45.5,-0.31759,0.00017,26.37419]
[1779483125060,27.98,75947.93,45.5,-0.31759,0.00017,26.37419]
[1779483125334,27.98,75948.82,45.5,-0.31743,0.00017,26.36898]
[1779483125662,27.98,75948.82,45.5,-0.31743,0.00017,26.36898]
[1779483125698,27.98,75948.82,45.5,-0.31743,0.00017,26.36898]
[1779483125769,27.98,75948.82,45.5,-0.31743,0.00017,26.36898]
[1779483125771,27.98,75967.08,45.5,-0.31429,0.00017,26.2639]
[1779483126059,27.98,75967.08,45.5,-0.31429,0.00017,26.2639]
[1779483127024,27.98,75968.77,45.5,-0.314,0.00017,26.25406]
[1779483127217,27.98,75968.77,45.5,-0.314,0.00017,26.25406]
[1779483127272,27.98,75968.77,45.5,-0.314,0.00017,26.25406]
[1779483127524,27.98,75968.77,45.5,-0.314,0.00017,26.25406]
[1779483127714,27.98,75968.77,45.5,-0.314,0.00017,26.25406]
[1779483127776,27.98,75955.6,45.5,-0.31626,0.00017,26.32998]
[1779483129107,27.98,75954.8,45.5,-0.31639,0.00017,26.33446]
[1779483130315,27.97,75954.61,45.5,-0.31642,0.00017,26.33545]
[1779483130682,27.97,75954.61,45.5,-0.31642,0.00017,26.33545]
[1779483131319,27.97,75948.75,45.5,-0.31743,0.00017,26.36885]
[1779483133636,27.97,75951.53,45.5,-0.31694,0.00017,26.35273]
[1779483138724,27.97,75944.09,45.5,-0.3182,0.00017,26.39443]
[1779483141037,27.97,75949.77,45.5,-0.31721,0.00017,26.36177]
[1779483141114,27.97,75949.77,45.5,-0.31721,0.00017,26.36177]
[1779483141115,27.97,75949.77,45.5,-0.31721,0.00017,26.36177]
[1779483141442,27.97,75949.77,45.5,-0.31721,0.00017,26.36177]
[1779483141453,27.97,75949.77,45.5,-0.31721,0.00017,26.36177]
[1779483141672,27.97,75949.77,45.5,-0.31721,0.00017,26.36177]
[1779483141928,27.97,75949.77,45.5,-0.31721,0.00017,26.36177]
[1779483141932,27.97,75949.77,45.5,-0.31721,0.00017,26.36177]
[1779483141856,27.97,75967.89,45.5,-0.3141,0.00017,26.25738]
[1779483142005,27.97,75967.89,45.5,-0.3141,0.00017,26.25738]
[1779483142292,27.97,75967.89,45.5,-0.3141,0.00017,26.25738]
[1779483142422,27.97,75967.89,45.5,-0.3141,0.00017,26.25738]
[1779483143230,27.97,75972.39,45.5,-0.31333,0.00017,26.23121]
[1779483144032,27.97,75970.4,45.5,-0.31367,0.00017,26.24278]
[1779483146450,27.97,75968.37,45.5,-0.31401,0.00017,26.25452]
[1779483146569,27.97,75968.37,45.5,-0.31401,0.00017,26.25452]
[1779483147455,27.97,75968.33,45.5,-0.31402,0.00017,26.25473]
[1779483147531,27.97,75968.33,45.5,-0.31402,0.00017,26.25473]
[1779483147537,27.97,75968.33,45.5,-0.31402,0.00017,26.25473]
[1779483152063,27.97,75958.22,45.5,-0.31573,0.00017,26.30962]
[1779483152095,27.97,75958.22,45.5,-0.31573,0.00017,26.30962]
[1779483152120,27.97,75958.22,45.5,-0.31573,0.00017,26.30962]
[1779483152827,27.96,75968.72,45.5,-0.31393,0.00017,26.24889]
[1779483153308,27.96,75968.72,45.5,-0.31393,0.00017,26.24889]
[1779483157337,27.96,75967.2,45.5,-0.31418,0.00017,26.25756]
[1779483162897,27.96,75978.47,45.5,-0.31225,0.00017,26.19199]
[1779483167932,27.97,75980.28,45.5,-0.31195,0.00017,26.18159]
[1779483168129,27.97,75980.28,45.5,-0.31195,0.00017,26.18159]
[1779483170089,27.97,75980.48,45.5,-0.31192,0.00017,26.18051]
[1779483170496,27.97,75980.48,45.5,-0.31192,0.00017,26.18051]
[1779483179008,27.97,75976.78,45.5,-0.31256,0.00017,26.20245]
[1779483184048,27.97,75977.02,45.5,-0.31252,0.00017,26.20116]
[1779483185512,27.97,75977.02,45.5,-0.31252,0.00017,26.20116]
[1779483191099,27.97,75981.28,45.5,-0.3118,0.00017,26.17648]
[1779483192873,27.97,75981.28,45.5,-0.3118,0.00017,26.17648]
[1779483198148,27.97,75981.12,45.5,-0.31183,0.00017,26.17764]
[1779483203183,27.97,75975.67,45.5,-0.31277,0.00017,26.20958]
[1779483206336,27.97,75972.88,45.5,-0.31325,0.00017,26.22583]
[1779483206476,27.97,75972.88,45.5,-0.31325,0.00017,26.22583]
[1779483206609,27.97,75972.88,45.5,-0.31325,0.00017,26.22583]
[1779483207603,27.97,75972.73,45.5,-0.31327,0.00017,26.22667]
[1779483207662,27.97,75963.63,45.5,-0.31483,0.00017,26.27937]
[1779483210916,27.97,75961.07,45.5,-0.31527,0.00017,26.29407]
[1779483216283,27.97,75959.86,45.5,-0.31544,0.00017,26.2973]
[1779483218056,27.97,75960.49,45.5,-0.31533,0.00017,26.2936]
[1779483218124,27.97,75960.49,45.5,-0.31533,0.00017,26.2936]
[1779483218280,27.97,75960.49,45.5,-0.31533,0.00017,26.2936]
[1779483218905,27.97,75960.49,45.5,-0.31533,0.00017,26.2936]
[1779483219150,27.97,75965.36,45.5,-0.31449,0.00017,26.26534]
[1779483224339,27.96,75958.95,45.5,-0.31558,0.00017,26.30207]
[1779483229374,27.96,75960.56,45.5,-0.3153,0.00017,26.29248]
[1779483233050,27.96,75959.73,45.5,-0.31544,0.00017,26.29715]
[1779483237428,27.96,75960.03,45.5,-0.31538,0.00017,26.29512]
[1779483238406,27.96,75961.04,45.5,-0.3152,0.00017,26.28924]
[1779483243989,27.96,75966.71,45.5,-0.31423,0.00017,26.25633]
[1779483243990,27.96,75966.71,45.5,-0.31423,0.00017,26.25633]
[1779483246407,27.96,75959.64,45.5,-0.31544,0.00017,26.29715]
[1779483248511,27.96,75971.34,45.5,-0.31343,0.00017,26.22929]
[1779483249153,27.96,75971.34,45.5,-0.31343,0.00017,26.22929]
[1779483250121,27.96,75973.84,45.5,-0.313,0.00017,26.21472]
[1779483255560,27.96,75975.11,45.5,-0.31279,0.00017,26.20747]
[1779483257224,27.96,75975.28,45.5,-0.31276,0.00017,26.20651]
[1779483259642,27.96,75977.13,45.5,-0.31244,0.00017,26.19577]
[1779483259676,27.96,75977.13,45.5,-0.31244,0.00017,26.19577]
[1779483260437,27.96,75979.09,45.5,-0.31211,0.00017,26.18434]
[1779483260645,27.96,75979.09,45.5,-0.31211,0.00017,26.18434]
[1779483263704,27.96,75986.03,45.5,-0.31093,0.00017,26.1438]
[1779483265221,27.96,75989.87,45.5,-0.31028,0.00017,26.12135]
[1779483266848,27.96,75988.92,45.5,-0.31045,0.00017,26.12706]
[1779483269256,27.96,75988.48,45.5,-0.31053,0.00017,26.12995]
[1779483270831,27.96,75989.79,45.5,-0.31031,0.00017,26.12231]
[1779483275044,27.97,75989.77,45.5,-0.31031,0.00017,26.12252]
[1779483275271,27.97,75989.77,45.5,-0.31031,0.00017,26.12252]
[1779483275377,27.97,75989.77,45.5,-0.31031,0.00017,26.12252]
[1779483275442,27.97,75989.77,45.5,-0.31031,0.00017,26.12252]
[1779483275770,27.97,75989.77,45.5,-0.31031,0.00017,26.12252]
[1779483275829,27.97,75989.77,45.5,-0.31031,0.00017,26.12252]
[1779483275976,27.97,75989.77,45.5,-0.31031,0.00017,26.12252]
[1779483276069,27.97,75979.92,45.5,-0.31199,0.00017,26.17768]
[1779483276798,27.97,75979.92,45.5,-0.31199,0.00017,26.17768]
[1779483277985,27.97,75974.96,45.5,-0.31284,0.00017,26.2067]
[1779483279482,27.97,75975.51,45.5,-0.31275,0.00017,26.20351]
[1779483279876,27.97,75975.51,45.5,-0.31275,0.00017,26.20351]
[1779483279981,27.97,75975.51,45.5,-0.31275,0.00017,26.20351]
[1779483281056,27.97,75978.45,45.5,-0.31224,0.00017,26.18634]
[1779483281349,27.97,75981.12,45.5,-0.31179,0.00017,26.17073]
[1779483282133,27.97,75982.27,45.5,-0.31159,0.00017,26.16403]
[1779483282208,27.97,75982.27,45.5,-0.31159,0.00017,26.16403]
[1779483284126,27.97,75981.42,45.5,-0.31174,0.00017,26.16906]
[1779483284433,27.97,75981.76,45.5,-0.31168,0.00017,26.1671]
[1779483285252,27.97,75989.55,45.5,-0.31035,0.00017,26.12132]
[1779483285773,27.97,75990.04,45.5,-0.31027,0.00017,26.11839]
[1779483288805,27.97,75994.74,45.5,-0.30947,0.00017,26.09051]
[1779483292465,27.97,76003.2,45.5,-0.30803,0.00017,26.04024]
[1779483294226,27.97,76000.43,45.5,-0.3085,0.00017,26.05678]
[1779483295030,27.97,76000.43,45.5,-0.3085,0.00017,26.05678]
[1779483295121,27.97,75990.72,45.5,-0.31016,0.00017,26.11449]
[1779483295535,27.97,75990.72,45.5,-0.31016,0.00017,26.11449]
[1779483296097,27.97,75980.8,45.5,-0.31185,0.00017,26.17293]
[1779483296174,27.97,75980.8,45.5,-0.31185,0.00017,26.17293]
[1779483296876,27.97,75980.8,45.5,-0.31185,0.00017,26.17293]
[1779483300223,27.97,75983.41,45.5,-0.31141,0.00017,26.15775]
[1779483300318,27.97,75983.41,45.5,-0.31141,0.00017,26.15775]
[1779483301431,27.97,75988.72,45.5,-0.3105,0.00017,26.12655]
[1779483302916,27.97,75992.51,45.5,-0.30986,0.00017,26.10424]
[1779483303085,27.97,75992.51,45.5,-0.30986,0.00017,26.10424]
[1779483306130,27.97,75991.75,45.5,-0.31,0.00017,26.10899]
[1779483311973,27.97,75991.0,45.5,-0.31014,0.00017,26.11399]
[1779483317017,27.98,75990.35,45.5,-0.31026,0.00017,26.11821]
[1779483319215,27.98,75991.65,45.5,-0.31004,0.00017,26.11068]
[1779483325074,27.98,75993.4,45.5,-0.30976,0.00017,26.1008]
[1779483328731,27.98,75991.55,45.5,-0.31008,0.00017,26.11198]
[1779483329165,27.98,75991.55,45.5,-0.31008,0.00017,26.11198]
[1779483329461,27.98,75991.01,45.5,-0.31017,0.00017,26.11523]
[1779483329583,27.98,75991.01,45.5,-0.31017,0.00017,26.11523]
[1779483330080,27.98,75991.01,45.5,-0.31017,0.00017,26.11523]
[1779483330287,27.98,75992.66,45.5,-0.30989,0.00017,26.10555]
[1779483336157,27.98,75994.03,45.5,-0.30966,0.00017,26.09467]
[1779483341860,27.98,75993.84,45.5,-0.3097,0.00017,26.096]
[1779483342520,27.98,75993.8,45.5,-0.30971,0.00017,26.09644]
[1779483342526,27.98,75993.8,45.5,-0.30971,0.00017,26.09644]
[1779483348242,27.99,75988.93,45.5,-0.31054,0.00017,26.1254]
[1779483351721,27.99,75988.91,45.5,-0.31055,0.00017,26.12559]
[1779483351727,27.99,75988.91,45.5,-0.31055,0.00017,26.12559]
[1779483351877,27.99,75988.91,45.5,-0.31055,0.00017,26.12559]
[1779483351954,27.99,75988.91,45.5,-0.31055,0.00017,26.12559]
[1779483351993,27.99,75988.91,45.5,-0.31055,0.00017,26.12559]
[1779483352068,27.99,75988.91,45.5,-0.31055,0.00017,26.12559]
[1779483352312,27.99,75988.84,45.5,-0.31056,0.00017,26.12607]
[1779483352348,27.99,75988.84,45.5,-0.31056,0.00017,26.12607]
[1779483352412,27.99,75988.84,45.5,-0.31056,0.00017,26.12607]
[1779483352465,27.99,75988.84,45.5,-0.31056,0.00017,26.12607]
[1779483352686,27.99,75988.84,45.5,-0.31056,0.00017,26.12607]
[1779483352749,27.99,75988.84,45.5,-0.31056,0.00017,26.12607]
[1779483352776,27.99,75988.84,45.5,-0.31056,0.00017,26.12607]
[1779483352936,27.99,75988.84,45.5,-0.31056,0.00017,26.12607]
[1779483352974,27.99,75988.84,45.5,-0.31056,0.00017,26.12607]
[1779483353180,27.99,75988.84,45.5,-0.31056,0.00017,26.12607]
[1779483353073,27.99,75970.35,45.5,-0.31372,0.00017,26.23414]
[1779483353235,27.99,75970.35,45.5,-0.31372,0.00017,26.23414]
[1779483353277,27.99,75959.07,45.5,-0.31565,0.00017,26.29931]
[1779483357012,27.98,75956.79,45.5,-0.31604,0.00017,26.31217]
[1779483358387,27.98,75956.88,45.5,-0.31602,0.00017,26.31141]
[1779483358606,27.98,75956.88,45.5,-0.31602,0.00017,26.31141]
[1779483359987,27.98,75952.15,45.5,-0.31683,0.00017,26.33838]
[1779483360078,27.98,75941.39,45.5,-0.31867,0.00017,26.3993]
[1779483360704,27.98,75941.39,45.5,-0.31867,0.00017,26.3993]
[1779483360971,27.98,75941.39,45.5,-0.31867,0.00017,26.3993]
[1779483361433,27.98,75939.57,45.5,-0.31898,0.00017,26.4094]
[1779483364604,27.98,75940.96,45.5,-0.31873,0.00017,26.40117]
[1779483365549,27.98,75937.98,45.5,-0.31924,0.00017,26.41784]
[1779483365553,27.98,75937.98,45.5,-0.31924,0.00017,26.41784]
[1779483365562,27.98,75936.46,45.5,-0.31949,0.00017,26.42621]
[1779483366307,27.98,75936.46,45.5,-0.31949,0.00017,26.42621]
[1779483371403,27.97,75930.58,45.5,-0.3205,0.00017,26.45885]
[1779483372644,27.97,75930.58,45.5,-0.3205,0.00017,26.45885]
[1779483374351,27.97,75929.8,45.5,-0.32063,0.00017,26.46301]
[1779483374646,27.97,75929.8,45.5,-0.32063,0.00017,26.46301]
[1779483380466,27.97,75929.87,45.5,-0.32062,0.00017,26.46276]
[1779483383870,27.97,75929.92,45.5,-0.32061,0.00017,26.46258]
[1779483384548,27.97,75930.91,45.5,-0.32044,0.00017,26.45711]
[1779483385275,27.97,75930.91,45.5,-0.32044,0.00017,26.45711]
[1779483385313,27.97,75930.57,45.5,-0.3205,0.00017,26.45902]
[1779483385450,27.97,75930.57,45.5,-0.3205,0.00017,26.45902]
[1779483385717,27.97,75930.57,45.5,-0.3205,0.00017,26.45902]
[1779483385823,27.97,75930.57,45.5,-0.3205,0.00017,26.45902]
[1779483385842,27.97,75930.57,45.5,-0.3205,0.00017,26.45902]
[1779483385994,27.97,75930.57,45.5,-0.3205,0.00017,26.45902]
[1779483386104,27.97,75930.57,45.5,-0.3205,0.00017,26.45902]
[1779483386605,27.97,75923.98,45.5,-0.32165,0.00017,26.49603]
[1779483387438,27.98,75917.46,45.5,-0.32278,0.00017,26.53244]
[1779483388317,27.98,75913.72,45.5,-0.32343,0.00017,26.55325]
[1779483393501,27.98,75914.28,45.5,-0.32333,0.00017,26.54745]
[1779483397610,27.98,75906.08,45.5,-0.32477,0.00017,26.59313]
[1779483400622,27.98,75897.0,45.5,-0.32637,0.00017,26.64315]
[1779483401880,27.98,75897.0,45.5,-0.32637,0.00017,26.64315]
[1779483401945,27.98,75897.0,45.5,-0.32637,0.00017,26.64315]
[1779483401972,27.98,75894.35,45.5,-0.32683,0.00017,26.65769]
[1779483402949,27.98,75894.35,45.5,-0.32683,0.00017,26.65769]
[1779483405319,27.99,75892.08,45.5,-0.32724,0.00017,26.67032]
[1779483410002,27.99,75888.63,45.5,-0.32786,0.00017,26.68956]
[1779483415728,28.0,75896.04,45.5,-0.32664,0.00017,26.65187]
[1779483419338,28.01,75900.53,45.5,-0.32587,0.00017,26.62794]
[1779483419756,28.01,75903.27,45.5,-0.3254,0.00017,26.61312]
[1779483424791,28.01,75907.53,45.5,-0.32468,0.00017,26.59068]
[1779483429606,28.02,75909.4,45.5,-0.32438,0.00017,26.58115]
[1779483432861,28.02,75915.13,45.5,-0.32341,0.00017,26.55022]
[1779483436518,28.02,75910.91,45.5,-0.32416,0.00017,26.57432]
[1779483440176,28.03,75909.45,45.5,-0.32444,0.00017,26.58296]
[1779483445941,28.03,75912.68,45.5,-0.32392,0.00017,26.56671]
[1779483449758,28.04,75911.7,45.5,-0.32411,0.00017,26.57276]
[1779483449780,28.04,75911.7,45.5,-0.32411,0.00017,26.57276]
[1779483449799,28.04,75911.7,45.5,-0.32411,0.00017,26.57276]
[1779483449848,28.04,75911.7,45.5,-0.32411,0.00017,26.57276]
[1779483450194,28.04,75911.7,45.5,-0.32411,0.00017,26.57276]
[1779483450239,28.04,75911.7,45.5,-0.32411,0.00017,26.57276]
[1779483450301,28.04,75903.84,45.5,-0.32548,0.00017,26.61604]
[1779483450403,28.04,75903.84,45.5,-0.32548,0.00017,26.61604]
[1779483450761,28.04,75903.84,45.5,-0.32548,0.00017,26.61604]
[1779483450767,28.04,75903.84,45.5,-0.32548,0.00017,26.61604]
[1779483450823,28.04,75903.84,45.5,-0.32548,0.00017,26.61604]
[1779483450980,28.04,75903.84,45.5,-0.32548,0.00017,26.61604]
[1779483451090,28.04,75903.84,45.5,-0.32548,0.00017,26.61604]
[1779483451168,28.04,75903.84,45.5,-0.32548,0.00017,26.61604]
[1779483451175,28.04,75903.84,45.5,-0.32548,0.00017,26.61604]
[1779483451269,28.04,75869.19,45.5,-0.33152,0.00018,26.79923]
[1779483451541,28.04,75869.19,45.5,-0.33152,0.00018,26.79923]
[1779483452169,28.04,75867.63,45.5,-0.33179,0.00018,26.80752]
[1779483452374,28.04,75867.63,45.5,-0.33179,0.00018,26.80752]
[1779483452439,28.04,75867.63,45.5,-0.33179,0.00018,26.80752]
[1779483452571,28.04,75867.63,45.5,-0.33179,0.00018,26.80752]
[1779483452780,28.04,75867.63,45.5,-0.33179,0.00018,26.80752]
[1779483454681,28.04,75867.85,45.5,-0.33176,0.00018,26.80644]
[1779483455599,28.04,75868.0,45.5,-0.33173,0.00018,26.80568]
[1779483455781,28.04,75868.0,45.5,-0.33173,0.00018,26.80568]
[1779483455812,28.04,75868.0,45.5,-0.33173,0.00018,26.80568]
[1779483456144,28.04,75871.54,45.5,-0.33111,0.00018,26.78701]
[1779483457240,28.04,75871.54,45.5,-0.33111,0.00018,26.78701]
[1779483458132,28.06,75871.0,45.5,-0.3313,0.00018,26.79281]
[1779483458187,28.06,75871.0,45.5,-0.3313,0.00018,26.79281]
[1779483458719,28.08,75871.93,45.5,-0.33122,0.00017,26.79073]
[1779483459080,28.08,75871.93,45.5,-0.33122,0.00017,26.79073]
[1779483459096,28.08,75871.93,45.5,-0.33122,0.00017,26.79073]
[1779483459196,28.08,75871.93,45.5,-0.33122,0.00017,26.79073]
[1779483459273,28.08,75871.93,45.5,-0.33122,0.00017,26.79073]
[1779483460025,28.09,75870.91,45.5,-0.33149,0.00017,26.79892]
[1779483460045,28.09,75858.52,45.5,-0.33367,0.00018,26.86414]
[1779483460642,28.09,75858.52,45.5,-0.33367,0.00018,26.86414]
[1779483460708,28.09,75858.52,45.5,-0.33367,0.00018,26.86414]
[1779483461275,28.09,75858.52,45.5,-0.33367,0.00018,26.86414]
[1779483464890,28.14,75858.74,45.5,-0.33388,0.00018,26.87096]
[1779483466431,28.16,75860.6,45.5,-0.33367,0.00017,26.86499]
[1779483472129,28.23,75860.37,45.5,-0.33404,0.00017,26.87676]
[1779483478174,28.25,75861.83,45.5,-0.33391,0.00017,26.87293]
[1779483480425,28.26,75866.4,45.5,-0.33316,0.00017,26.85094]
[1779483480538,28.26,75866.4,45.5,-0.33316,0.00017,26.85094]
[1779483480582,28.26,75866.4,45.5,-0.33316,0.00017,26.85094]
[1779483480724,28.26,75866.4,45.5,-0.33316,0.00017,26.85094]
[1779483481209,28.27,75874.69,45.5,-0.33177,0.00017,26.80939]
[1779483481385,28.27,75874.69,45.5,-0.33177,0.00017,26.80939]
[1779483481406,28.27,75874.69,45.5,-0.33177,0.00017,26.80939]
[1779483481553,28.27,75874.69,45.5,-0.33177,0.00017,26.80939]
[1779483482187,28.27,75874.69,45.5,-0.33177,0.00017,26.80939]
[1779483482223,28.27,75880.75,45.5,-0.33072,0.00017,26.77755]
[1779483483005,28.27,75880.75,45.5,-0.33072,0.00017,26.77755]
[1779483483319,28.27,75880.75,45.5,-0.33072,0.00017,26.77755]
[1779483485012,28.27,75882.56,45.5,-0.3304,0.00017,26.76801]
[1779483485749,28.27,75883.52,45.5,-0.33024,0.00017,26.76295]
[1779483491272,28.27,75884.03,45.5,-0.33015,0.00017,26.76032]
[1779483496307,28.27,75890.9,45.5,-0.32897,0.00017,26.72413]
[1779483501342,28.27,75895.9,45.5,-0.32811,0.00017,26.69783]
[1779483505373,28.28,75904.64,45.5,-0.32661,0.00017,26.65142]
[1779483507202,28.28,75904.64,45.5,-0.32661,0.00017,26.65142]
[1779483509712,28.28,75904.3,45.5,-0.32668,0.00017,26.65363]
[1779483511806,28.28,75904.73,45.5,-0.32662,0.00017,26.65157]
[1779483514433,28.28,75890.79,45.5,-0.32902,0.00017,26.72327]
[1779483525719,28.28,75890.64,45.5,-0.32906,0.00017,26.72432]
[1779483531149,28.29,75895.0,45.5,-0.32833,0.00017,26.70194]
[1779483531623,28.29,75892.9,45.5,-0.3287,0.00017,26.71328]
[1779483532121,28.29,75892.9,45.5,-0.3287,0.00017,26.71328]
[1779483532663,28.29,75899.23,45.5,-0.3276,0.00017,26.67963]
[1779483533640,28.29,75898.49,45.5,-0.32773,0.00017,26.68359]
[1779483534614,28.29,75895.3,45.5,-0.32829,0.00017,26.70071]
[1779483540980,28.29,75895.2,45.5,-0.32832,0.00017,26.70168]
[1779483546671,28.3,75894.8,45.5,-0.3284,0.00017,26.70416]
[1779483549434,28.3,75894.37,45.5,-0.32847,0.00017,26.70653]
[1779483554961,28.3,75898.61,45.5,-0.32775,0.00017,26.68417]
[1779483561297,28.3,75904.23,45.5,-0.32679,0.00017,26.65455]
[1779483565171,28.3,75904.27,45.5,-0.3268,0.00017,26.65471]
[1779483565206,28.3,75904.27,45.5,-0.3268,0.00017,26.65471]
[1779483565331,28.3,75904.27,45.5,-0.3268,0.00017,26.65471]
[1779483565394,28.3,75904.27,45.5,-0.3268,0.00017,26.65471]
[1779483565906,28.3,75904.3,45.5,-0.3268,0.00017,26.65474]
[1779483566415,28.3,75907.95,45.5,-0.32617,0.00017,26.63521]
[1779483570205,28.3,75910.52,45.5,-0.32573,0.00017,26.6215]
[1779483571432,28.31,75911.51,45.5,-0.32557,0.00017,26.61632]
[1779483578738,28.31,75909.12,45.5,-0.32598,0.00017,26.62671]
[1779483582174,28.31,75907.62,45.5,-0.32625,0.00017,26.635]
[1779483588187,28.31,75907.37,45.5,-0.3263,0.00017,26.63666]
[1779483595018,28.31,75907.31,45.5,-0.32633,0.00017,26.63748]
[1779483600058,28.32,75906.31,45.5,-0.32651,0.00017,26.64314]
[1779483601102,28.32,75906.31,45.5,-0.32651,0.00017,26.64314]
[1779483601126,28.32,75906.31,45.5,-0.32651,0.00017,26.64314]
[1779483601171,28.32,75906.31,45.5,-0.32651,0.00017,26.64314]
[1779483601364,28.32,75906.31,45.5,-0.32651,0.00017,26.64314]
[1779483601358,28.32,75904.81,45.5,-0.32677,0.00017,26.65124]
[1779483601558,28.32,75904.81,45.5,-0.32677,0.00017,26.65124]
[1779483601858,28.32,75904.81,45.5,-0.32677,0.00017,26.65124]
[1779483602082,28.32,75904.81,45.5,-0.32677,0.00017,26.65124]
[1779483602338,28.32,75904.81,45.5,-0.32677,0.00017,26.65124]
[1779483602392,28.32,75885.07,45.5,-0.33018,0.00017,26.7563]
[1779483603329,28.32,75885.07,45.5,-0.33018,0.00017,26.7563]
[1779483603620,28.32,75879.55,45.5,-0.33114,0.00017,26.78529]
[1779483604774,28.32,75876.28,45.5,-0.3317,0.00017,26.80238]
[1779483606416,28.32,75876.19,45.5,-0.33172,0.00017,26.8028]
[1779483606486,28.32,75876.23,45.5,-0.33171,0.00017,26.80255]
[1779483607728,28.32,75876.39,45.5,-0.33168,0.00017,26.80167]
[1779483611885,28.32,75875.45,45.5,-0.33184,0.00017,26.80642]
[1779483617194,28.31,75876.71,45.5,-0.33161,0.00017,26.79958]
[1779483619752,28.31,75880.51,45.5,-0.33095,0.00017,26.7796]
[1779483619867,28.31,75880.51,45.5,-0.33095,0.00017,26.7796]
[1779483626093,28.31,75887.64,45.5,-0.32972,0.00017,26.74205]
[1779483628080,28.31,75887.74,45.5,-0.3297,0.00017,26.74158]
[1779483630587,28.31,75891.96,45.5,-0.32897,0.00017,26.71929]
[1779483632046,28.31,75896.44,45.5,-0.32818,0.00017,26.69234]
[1779483639349,28.32,75907.63,45.5,-0.32628,0.00017,26.63323]
[1779483644386,28.32,75907.61,45.5,-0.3263,0.00017,26.63386]
[1779483649421,28.32,75907.89,45.5,-0.32626,0.00017,26.63286]
[1779483658532,28.33,75908.06,45.5,-0.32624,0.00017,26.63215]
[1779483658572,28.33,75908.08,45.5,-0.32626,0.00017,26.63275]
[1779483659491,28.33,75914.1,45.5,-0.32522,0.00017,26.60034]
[1779483661498,28.33,75914.66,45.5,-0.32513,0.00017,26.5974]
[1779483662324,28.33,75914.66,45.5,-0.32513,0.00017,26.5974]
[1779483667547,28.33,75915.03,45.5,-0.32508,0.00017,26.59604]
[1779483674053,28.33,75915.11,45.5,-0.32508,0.00017,26.59577]
[1779483675309,28.34,75915.11,45.5,-0.32509,0.00017,26.59618]
[1779483675476,28.34,75915.11,45.5,-0.32509,0.00017,26.59618]
[1779483675544,28.34,75915.11,45.5,-0.32509,0.00017,26.59618]
[1779483675920,28.34,75915.15,45.5,-0.32508,0.00017,26.59604]
[1779483676422,28.34,75915.15,45.5,-0.32508,0.00017,26.59604]
[1779483676436,28.34,75915.15,45.5,-0.32508,0.00017,26.59604]
[1779483676895,28.34,75915.95,45.5,-0.32495,0.00017,26.59179]
[1779483676996,28.34,75929.29,45.5,-0.32266,0.00017,26.51913]
[1779483678486,28.34,75929.29,45.5,-0.32266,0.00017,26.51913]
[1779483679623,28.34,75930.67,45.5,-0.32243,0.00017,26.51165]
[1779483680590,28.34,75931.2,45.5,-0.32234,0.00017,26.50884]
[1779483685678,28.34,75932.85,45.5,-0.32206,0.00017,26.50006]
[1779483687773,28.34,75934.31,45.5,-0.32181,0.00017,26.49209]
[1779483689333,28.34,75934.27,45.5,-0.32182,0.00017,26.49238]
[1779483690523,28.34,75934.33,45.5,-0.32182,0.00017,26.49218]
[1779483694742,28.34,75943.86,45.5,-0.32017,0.00017,26.43612]
[1779483699134,28.34,75948.0,45.5,-0.31946,0.00017,26.41309]
[1779483704812,28.34,75950.03,45.5,-0.31912,0.00017,26.40188]
[1779483709846,28.34,75952.16,45.5,-0.31876,0.00017,26.39015]
[1779483714882,28.34,75953.97,45.5,-0.31846,0.00017,26.38026]
[1779483716814,28.34,75953.97,45.5,-0.31846,0.00017,26.38026]
[1779483720964,28.34,75954.08,45.5,-0.31845,0.00017,26.37993]
[1779483721268,28.34,75954.08,45.5,-0.31845,0.00017,26.37993]
[1779483722510,28.34,75954.08,45.5,-0.31845,0.00017,26.38005]
[1779483722789,28.35,75947.39,45.5,-0.31959,0.00017,26.41745]
[1779483727875,28.35,75950.86,45.5,-0.319,0.00017,26.39831]
[1779483728545,28.35,75950.86,45.5,-0.319,0.00017,26.39831]
[1779483728560,28.35,75950.86,45.5,-0.319,0.00017,26.39831]
[1779483729155,28.35,75950.86,45.5,-0.31901,0.00017,26.39835]
[1779483729355,28.35,75941.61,45.5,-0.32059,0.00017,26.4498]
[1779483735028,28.35,75934.92,45.5,-0.32174,0.00017,26.48719]
[1779483735983,28.35,75934.92,45.5,-0.32174,0.00017,26.48719]
[1779483737757,28.35,75934.77,45.5,-0.32178,0.00017,26.48826]
[1779483744868,28.35,75933.12,45.5,-0.32207,0.00017,26.4977]
[1779483745484,28.35,75933.12,45.5,-0.32207,0.00017,26.4977]
[1779483748621,28.35,75933.02,45.5,-0.32209,0.00017,26.49845]
[1779483748896,28.35,75929.73,45.5,-0.32266,0.00017,26.51656]
[1779483749499,28.35,75929.73,45.5,-0.32266,0.00017,26.51656]
[1779483753638,28.35,75924.35,45.5,-0.32357,0.00017,26.54296]
[1779483756176,28.36,75932.44,45.5,-0.32219,0.00017,26.4988]
[1779483758207,28.36,75932.44,45.5,-0.32219,0.00017,26.4988]
[1779483759749,28.36,75934.9,45.5,-0.32177,0.00017,26.48547]
[1779483761481,28.36,75935.14,45.5,-0.32173,0.00017,26.4841]
[1779483762427,28.36,75935.71,45.5,-0.32163,0.00017,26.48091]
[1779483762936,28.36,75935.65,45.5,-0.32164,0.00017,26.48132]
[1779483765854,28.36,75929.57,45.5,-0.32268,0.00017,26.51455]
[1779483776316,28.36,75926.81,45.5,-0.32316,0.00017,26.52995]
[1779483781352,28.36,75930.53,45.5,-0.32253,0.00017,26.5098]
[1779483784975,28.36,75926.72,45.5,-0.32319,0.00017,26.53079]
[1779483791318,28.36,75923.11,45.5,-0.32381,0.00017,26.55056]
[1779483796459,28.36,75923.1,45.5,-0.32381,0.00017,26.55074]
[1779483801495,28.36,75923.87,45.5,-0.32368,0.00017,26.54666]
[1779483806531,28.36,75928.8,45.5,-0.32284,0.00017,26.51993]
[1779483807366,28.36,75928.8,45.5,-0.32284,0.00017,26.51993]
[1779483808529,28.36,75932.5,45.5,-0.32221,0.00017,26.49971]
[1779483808985,28.36,75933.29,45.5,-0.32208,0.00017,26.49532]
[1779483809817,28.36,75931.79,45.5,-0.32233,0.00017,26.5035]
[1779483815594,28.36,75928.99,45.5,-0.32281,0.00017,26.516]
[1779483819335,28.36,75926.54,45.5,-0.32323,0.00017,26.52951]
[1779483820372,28.36,75930.18,45.5,-0.32261,0.00017,26.50964]
[1779483825665,28.36,75937.78,45.5,-0.3213,0.00017,26.46776]
[1779483828719,28.36,75938.8,45.5,-0.32112,0.00017,26.46202]
[1779483833846,28.36,75938.93,45.5,-0.3211,0.00017,26.46117]
[1779483833896,28.36,75938.93,45.5,-0.3211,0.00017,26.46117]
[1779483838896,28.36,75938.88,45.5,-0.3211,0.00017,26.46126]
[1779483841404,28.36,75934.66,45.5,-0.32182,0.00017,26.48443]
[1779483845070,28.36,75934.23,45.5,-0.32189,0.00017,26.48674]
[1779483846592,28.36,75933.53,45.5,-0.32202,0.00017,26.4907]
[1779483851848,28.36,75939.66,45.5,-0.32096,0.00017,26.45676]
[1779483856883,28.36,75940.05,45.5,-0.32089,0.00017,26.45441]
[1779483861918,28.36,75939.22,45.5,-0.32103,0.00017,26.45881]
[1779483862896,28.36,75939.22,45.5,-0.32103,0.00017,26.45881]
[1779483868967,28.36,75938.61,45.5,-0.32112,0.00017,26.4619]
[1779483875009,28.36,75937.91,45.5,-0.32122,0.00017,26.46232]
[1779483879100,28.36,75937.91,45.5,-0.32122,0.00017,26.46232]
[1779483885489,28.36,75931.16,45.5,-0.32237,0.00017,26.49943]
[1779483893214,28.36,75929.44,45.5,-0.32267,0.00017,26.50907]
[1779483902199,28.36,75926.7,45.5,-0.32315,0.00017,26.52437]
[1779483906483,28.36,75925.81,45.5,-0.32331,0.00017,26.52931]
[1779483906769,28.36,75925.81,45.5,-0.32331,0.00017,26.52931]
[1779483912810,28.36,75931.05,45.5,-0.32242,0.00017,26.50082]
[1779483915510,28.36,75931.15,45.5,-0.3224,0.00017,26.50014]
[1779483922340,28.36,75930.81,45.5,-0.32246,0.00017,26.50231]
[1779483927375,28.36,75926.15,45.5,-0.32327,0.00017,26.52797]
[1779483932410,28.36,75927.06,45.5,-0.3231,0.00017,26.51999]
[1779483937445,28.36,75927.14,45.5,-0.32309,0.00017,26.51973]
[1779483942481,28.36,75930.0,45.5,-0.32261,0.00017,26.50428]
[1779483944821,28.36,75930.0,45.5,-0.32261,0.00017,26.50428]
[1779483945604,28.37,75930.15,45.5,-0.32258,0.00017,26.50356]
[1779483946304,28.36,75933.82,45.5,-0.32195,0.00017,26.48336]
[1779483951550,28.36,75939.97,45.5,-0.3209,0.00017,26.44926]
[1779483956249,28.36,75943.1,45.5,-0.32036,0.00017,26.43184]
[1779483961620,28.36,75946.2,45.5,-0.31983,0.00017,26.41466]
[1779483966655,28.36,75945.71,45.5,-0.31991,0.00017,26.41744]
[1779483971691,28.36,75940.32,45.5,-0.32083,0.00017,26.44727]
[1779483976726,28.36,75943.56,45.5,-0.32028,0.00017,26.4293]
[1779483980394,28.36,75941.27,45.5,-0.32067,0.00017,26.44198]
[1779483986796,28.36,75941.32,45.5,-0.32066,0.00017,26.44173]
[1779483991831,28.36,75941.93,45.5,-0.32055,0.00017,26.43522]
[1779483996866,28.36,75941.92,45.5,-0.32055,0.00017,26.43538]
[1779484001362,28.36,75941.88,45.5,-0.32056,0.00017,26.43565]
[1779484006936,28.37,75943.99,45.5,-0.3202,0.00017,26.42417]
[1779484014992,28.37,75943.22,45.5,-0.32034,0.00017,26.42874]
[1779484020028,28.37,75942.1,45.5,-0.32054,0.00017,26.4351]
[1779484025064,28.37,75942.76,45.5,-0.32043,0.00017,26.43162]
[1779484029266,28.37,75943.41,45.5,-0.32032,0.00017,26.42813]
[1779484029595,28.37,75943.41,45.5,-0.32032,0.00017,26.42813]
[1779484029653,28.37,75943.41,45.5,-0.32032,0.00017,26.42813]
[1779484029959,28.37,75948.23,45.5,-0.3195,0.00017,26.40148]
[1779484030158,28.37,75948.23,45.5,-0.3195,0.00017,26.40148]
[1779484030245,28.37,75948.23,45.5,-0.3195,0.00017,26.40148]
[1779484030375,28.37,75948.23,45.5,-0.3195,0.00017,26.40148]
[1779484030906,28.37,75948.23,45.5,-0.3195,0.00017,26.40148]
[1779484030697,28.37,75928.26,45.5,-0.32291,0.00017,26.51129]
[1779484030954,28.37,75928.26,45.5,-0.32291,0.00017,26.51129]
[1779484031070,28.37,75928.26,45.5,-0.32291,0.00017,26.51129]
[1779484031073,28.37,75928.26,45.5,-0.32291,0.00017,26.51129]
[1779484031097,28.37,75928.26,45.5,-0.32291,0.00017,26.51129]
[1779484031177,28.37,75928.26,45.5,-0.32291,0.00017,26.51129]
[1779484031177,28.37,75928.26,45.5,-0.32291,0.00017,26.51129]
[1779484031280,28.37,75928.26,45.5,-0.32291,0.00017,26.51129]
[1779484031489,28.37,75928.26,45.5,-0.32291,0.00017,26.51129]
[1779484031827,28.37,75928.26,45.5,-0.32291,0.00017,26.51129]
[1779484031888,28.37,75928.26,45.5,-0.32291,0.00017,26.51129]
[1779484031911,28.37,75928.26,45.5,-0.32291,0.00017,26.51129]
[1779484031841,28.37,75923.27,45.5,-0.32377,0.00017,26.53856]
[1779484032106,28.37,75923.27,45.5,-0.32377,0.00017,26.53856]
[1779484032215,28.37,75923.27,45.5,-0.32377,0.00017,26.53856]
[1779484032271,28.37,75923.27,45.5,-0.32377,0.00017,26.53856]
[1779484032816,28.37,75923.27,45.5,-0.32377,0.00017,26.53856]
[1779484032896,28.37,75923.27,45.5,-0.32377,0.00017,26.53856]
[1779484032940,28.37,75916.76,45.5,-0.32489,0.00017,26.57405]
[1779484032998,28.37,75916.76,45.5,-0.32489,0.00017,26.57405]
[1779484033351,28.37,75916.76,45.5,-0.32489,0.00017,26.57405]
[1779484033491,28.37,75916.76,45.5,-0.32489,0.00017,26.57405]
[1779484033621,28.37,75916.76,45.5,-0.32489,0.00017,26.57405]
[1779484033678,28.37,75916.76,45.5,-0.32489,0.00017,26.57405]
[1779484033899,28.37,75916.76,45.5,-0.32489,0.00017,26.57405]
[1779484034057,28.37,75915.39,45.5,-0.32513,0.00017,26.58162]
[1779484034321,28.37,75915.39,45.5,-0.32513,0.00017,26.58162]
[1779484035310,28.37,75913.83,45.5,-0.3254,0.00017,26.5902]
[1779484035510,28.37,75913.83,45.5,-0.3254,0.00017,26.5902]
[1779484035784,28.37,75913.83,45.5,-0.3254,0.00017,26.5902]
[1779484036163,28.37,75915.27,45.5,-0.32516,0.00017,26.58258]
[1779484042187,28.38,75917.7,45.5,-0.32477,0.00017,26.57048]
[1779484043878,28.38,75917.7,45.5,-0.32477,0.00017,26.57048]
[1779484043951,28.38,75917.62,45.5,-0.32479,0.00017,26.57109]
[1779484044849,28.38,75917.62,45.5,-0.32479,0.00017,26.57109]
[1779484044855,28.38,75919.86,45.5,-0.32441,0.00017,26.55906]
[1779484045325,28.38,75919.86,45.5,-0.32441,0.00017,26.55906]
[1779484045878,28.38,75919.86,45.5,-0.32441,0.00017,26.55906]
[1779484046165,28.38,75925.4,45.5,-0.32346,0.00017,26.5289]
[1779484046424,28.38,75925.4,45.5,-0.32346,0.00017,26.5289]
[1779484046789,28.38,75925.4,45.5,-0.32346,0.00017,26.5289]
[1779484047282,28.38,75922.11,45.5,-0.32402,0.00017,26.54674]
[1779484047394,28.38,75922.11,45.5,-0.32402,0.00017,26.54674]
[1779484047479,28.38,75922.11,45.5,-0.32402,0.00017,26.54674]
[1779484047503,28.38,75922.11,45.5,-0.32402,0.00017,26.54674]
[1779484047580,28.38,75921.35,45.5,-0.32415,0.00017,26.5508]
[1779484048970,28.38,75916.03,45.5,-0.32506,0.00017,26.57962]
[1779484054798,28.38,75913.98,45.5,-0.32542,0.00017,26.58826]
[1779484057724,28.38,75914.34,45.5,-0.32537,0.00017,26.58675]
[1779484057825,28.39,75914.48,45.5,-0.32536,0.00017,26.58628]
[1779484063278,28.39,75915.2,45.5,-0.32525,0.00017,26.58278]
[1779484064353,28.39,75916.76,45.5,-0.32498,0.00017,26.57446]
[1779484065762,28.39,75920.86,45.5,-0.32428,0.00017,26.55224]
[1779484065867,28.39,75920.86,45.5,-0.32428,0.00017,26.55224]
[1779484066875,28.39,75920.71,45.5,-0.3243,0.00017,26.55296]
[1779484072398,28.39,75922.25,45.5,-0.32402,0.00017,26.54403]
[1779484076165,28.38,75922.64,45.5,-0.32394,0.00017,26.54153]
[1779484080464,28.38,75922.64,45.5,-0.32394,0.00017,26.54153]
[1779484086496,28.38,75921.92,45.5,-0.32403,0.00017,26.5444]
[1779484087678,28.38,75921.92,45.5,-0.32403,0.00017,26.5444]
[1779484091590,28.38,75922.73,45.5,-0.32388,0.00017,26.53961]
[1779484091658,28.38,75922.73,45.5,-0.32388,0.00017,26.53961]
[1779484091887,28.38,75922.73,45.5,-0.32388,0.00017,26.53961]
[1779484092432,28.38,75921.53,45.5,-0.32409,0.00017,26.54604]
[1779484097573,28.37,75915.09,45.5,-0.32517,0.00017,26.58026]
[1779484099912,28.37,75915.33,45.5,-0.32513,0.00017,26.57885]
[1779484105629,28.37,75915.34,45.5,-0.3251,0.00017,26.57797]
[1779484106645,28.37,75915.34,45.5,-0.3251,0.00017,26.57797]
[1779484108777,28.36,75915.38,45.5,-0.32509,0.00017,26.57753]
[1779484108802,28.36,75915.38,45.5,-0.32509,0.00017,26.57753]
[1779484110601,28.36,75918.47,45.5,-0.32455,0.00017,26.56056]
[1779484111207,28.36,75918.22,45.5,-0.32459,0.00017,26.56181]
[1779484116706,28.36,75915.78,45.5,-0.32497,0.00017,26.57123]
[1779484121741,28.36,75916.01,45.5,-0.32492,0.00017,26.56953]
[1779484122438,28.36,75916.01,45.5,-0.32492,0.00017,26.56953]
[1779484127783,28.35,75915.98,45.5,-0.32491,0.00017,26.5692]
[1779484132817,28.35,75916.45,45.5,-0.32482,0.00017,26.56627]
[1779484133352,28.35,75916.45,45.5,-0.32482,0.00017,26.56627]
[1779484138860,28.35,75917.53,45.5,-0.32462,0.00017,26.55997]
[1779484141482,28.35,75918.06,45.5,-0.32453,0.00017,26.55695]
[1779484146917,28.35,75914.28,45.5,-0.32516,0.00017,26.57702]
[1779484148625,28.35,75914.56,45.5,-0.32511,0.00017,26.57544]
[1779484148695,28.35,75914.56,45.5,-0.32511,0.00017,26.57544]
[1779484148736,28.35,75914.56,45.5,-0.32511,0.00017,26.57544]
[1779484148798,28.35,75914.56,45.5,-0.32511,0.00017,26.57544]
[1779484148931,28.35,75923.17,45.5,-0.32363,0.00017,26.52862]
[1779484149176,28.35,75923.17,45.5,-0.32363,0.00017,26.52862]
[1779484149739,28.35,75923.17,45.5,-0.32363,0.00017,26.52862]
[1779484151816,28.35,75927.15,45.5,-0.32295,0.00017,26.50681]
[1779484152950,28.35,75927.09,45.5,-0.32296,0.00017,26.5071]
[1779484157998,28.34,75924.22,45.5,-0.32344,0.00017,26.52257]
[1779484163035,28.34,75926.34,45.5,-0.32307,0.00017,26.51078]
[1779484164406,28.34,75925.42,45.5,-0.32323,0.00017,26.51577]
[1779484170086,28.34,75925.63,45.5,-0.32318,0.00017,26.51433]
[1779484174586,28.34,75926.71,45.5,-0.32298,0.00017,26.50508]
[1779484178486,28.34,75926.94,45.5,-0.32293,0.00017,26.50362]
[1779484180550,28.34,75926.54,45.5,-0.323,0.00017,26.5057]
[1779484180673,28.34,75926.54,45.5,-0.323,0.00017,26.5057]
[1779484181604,28.34,75926.22,45.5,-0.32305,0.00017,26.50734]
[1779484181860,28.34,75926.22,45.5,-0.32305,0.00017,26.50734]
[1779484182943,28.34,75927.97,45.5,-0.32275,0.00017,26.49771]
[1779484183569,28.34,75928.79,45.5,-0.32261,0.00017,26.49317]
[1779484189220,28.34,75933.1,45.5,-0.32186,0.00017,26.46929]
[1779484194254,28.34,75933.18,45.5,-0.32184,0.00017,26.46871]
[1779484201304,28.34,75934.87,45.5,-0.32155,0.00017,26.45928]
[1779484203593,28.34,75934.87,45.5,-0.32155,0.00017,26.45928]
[1779484204610,28.34,75934.87,45.5,-0.32155,0.00017,26.45926]
[1779484210370,28.33,75935.47,45.5,-0.32145,0.00017,26.45591]
[1779484215405,28.33,75935.63,45.5,-0.32142,0.00017,26.45502]
[1779484220440,28.33,75936.01,45.5,-0.32135,0.00017,26.45291]
[1779484225475,28.33,75935.41,45.5,-0.32146,0.00017,26.45622]
[1779484230510,28.33,75936.44,45.5,-0.32128,0.00017,26.45055]
[1779484235545,28.34,75935.98,45.5,-0.32134,0.00017,26.44992]
[1779484240580,28.34,75935.62,45.5,-0.32141,0.00017,26.45195]
[1779484241510,28.34,75935.62,45.5,-0.32141,0.00017,26.45195]
[1779484250520,28.34,75935.47,45.5,-0.32143,0.00017,26.45281]
[1779484254858,28.34,75935.47,45.5,-0.32143,0.00017,26.45285]
[1779484255502,28.34,75936.43,45.5,-0.32127,0.00017,26.44759]
[1779484257606,28.34,75936.99,45.5,-0.32118,0.00017,26.44452]
[1779484257621,28.34,75936.99,45.5,-0.32118,0.00017,26.44452]
[1779484262735,28.34,75936.18,45.5,-0.32132,0.00017,26.44909]
[1779484267770,28.34,75935.95,45.5,-0.32136,0.00017,26.45041]
[1779484268431,28.34,75935.95,45.5,-0.32136,0.00017,26.45041]
[1779484275825,28.34,75936.3,45.5,-0.3213,0.00017,26.44857]
[1779484280861,28.34,75936.55,45.5,-0.32126,0.00017,26.44725]
[1779484284070,28.34,75936.63,45.5,-0.32125,0.00017,26.44684]
[1779484284171,28.34,75936.63,45.5,-0.32125,0.00017,26.44685]
[1779484285132,28.34,75936.63,45.5,-0.32125,0.00017,26.44685]
[1779484286095,28.34,75937.82,45.5,-0.32104,0.00017,26.44002]
[1779484287769,28.33,75939.64,45.5,-0.32071,0.00017,26.42944]
[1779484287826,28.33,75939.64,45.5,-0.32071,0.00017,26.42944]
[1779484287974,28.33,75939.64,45.5,-0.32071,0.00017,26.42944]
[1779484288457,28.33,75941.61,45.5,-0.32036,0.00017,26.41827]
[1779484288823,28.33,75941.61,45.5,-0.32036,0.00017,26.41827]
[1779484293952,28.32,75942.46,45.5,-0.32016,0.00017,26.40892]
[1779484296859,28.32,75942.48,45.5,-0.32015,0.00017,26.40834]
[1779484297653,28.32,75942.2,45.5,-0.32019,0.00017,26.40966]
[1779484299061,28.32,75938.76,45.5,-0.32077,0.00017,26.4285]
[1779484305039,28.31,75937.38,45.5,-0.32095,0.00017,26.43435]
[1779484307672,28.31,75937.54,45.5,-0.32091,0.00017,26.43295]
[1779484313099,28.3,75937.89,45.5,-0.32081,0.00017,26.42946]
[1779484318154,28.29,75938.29,45.5,-0.3207,0.00017,26.42596]
[1779484323190,28.29,75937.49,45.5,-0.3208,0.00017,26.42912]
[1779484325478,28.29,75937.02,45.5,-0.32087,0.00017,26.43146]
[1779484325489,28.29,75937.02,45.5,-0.32087,0.00017,26.43146]
[1779484325612,28.29,75937.02,45.5,-0.32087,0.00017,26.43146]
[1779484325863,28.29,75937.02,45.5,-0.32087,0.00017,26.43146]
[1779484326211,28.28,75925.14,45.5,-0.3229,0.00017,26.49644]
[1779484326593,28.28,75925.14,45.5,-0.3229,0.00017,26.49644]
[1779484327525,28.28,75920.94,45.5,-0.32361,0.00017,26.51913]
[1779484331879,28.28,75921.16,45.5,-0.32354,0.00017,26.51695]
[1779484337965,28.26,75921.64,45.5,-0.3234,0.00017,26.51239]
[1779484338385,28.26,75921.64,45.5,-0.32338,0.00017,26.51174]
[1779484340838,28.26,75920.64,45.5,-0.32355,0.00017,26.5169]
[1779484341562,28.26,75920.14,45.5,-0.32361,0.00017,26.51899]
[1779484341895,28.26,75920.14,45.5,-0.32361,0.00017,26.51899]
[1779484345541,28.25,75922.0,45.5,-0.32327,0.00017,26.50783]
[1779484346450,28.25,75920.89,45.5,-0.32345,0.00017,26.5136]
[1779484348472,28.25,75920.62,45.5,-0.32347,0.00017,26.51444]
[1779484348824,28.25,75920.62,45.5,-0.32347,0.00017,26.51444]
[1779484350399,28.24,75919.72,45.5,-0.32361,0.00017,26.51873]
[1779484350407,28.24,75919.72,45.5,-0.32361,0.00017,26.51873]
[1779484350472,28.24,75919.72,45.5,-0.32361,0.00017,26.51873]
[1779484350529,28.24,75919.72,45.5,-0.32361,0.00017,26.51873]
[1779484350630,28.24,75919.61,45.5,-0.32362,0.00017,26.51901]
[1779484355834,28.24,75914.89,45.5,-0.32441,0.00017,26.54138]
[1779484360713,28.24,75915.24,45.5,-0.32435,0.00017,26.53932]
[1779484362778,28.24,75915.24,45.5,-0.32434,0.00017,26.53914]
[1779484366611,28.24,75911.46,45.5,-0.32501,0.00017,26.56033]
[1779484372536,28.25,75909.77,45.5,-0.32534,0.00017,26.57053]
[1779484380591,28.25,75910.13,45.5,-0.32531,0.00017,26.56975]
[1779484383937,28.25,75907.47,45.5,-0.32578,0.00017,26.58444]
[1779484389655,28.26,75903.19,45.5,-0.32654,0.00017,26.60835]
[1779484394356,28.26,75902.94,45.5,-0.3266,0.00017,26.61009]
[1779484396312,28.26,75906.33,45.5,-0.32601,0.00017,26.59177]
[1779484401944,28.26,75908.55,45.5,-0.3256,0.00017,26.57907]
[1779484403405,28.26,75912.18,45.5,-0.32497,0.00017,26.55918]
[1779484404738,28.26,75912.92,45.5,-0.32484,0.00017,26.55507]
[1779484405410,28.26,75913.76,45.5,-0.32469,0.00017,26.55042]
[1779484405749,28.26,75913.76,45.5,-0.32469,0.00017,26.55042]
[1779484414830,28.25,75915.5,45.5,-0.32436,0.00017,26.53704]
[1779484419865,28.25,75916.57,45.5,-0.32416,0.00017,26.53091]
[1779484424900,28.25,75914.81,45.5,-0.32446,0.00017,26.54019]
[1779484429935,28.25,75913.71,45.5,-0.32464,0.00017,26.54583]
[1779484434970,28.24,75913.43,45.5,-0.32467,0.00017,26.547]
[1779484438662,28.24,75913.16,45.5,-0.32472,0.00017,26.54826]
[1779484438787,28.24,75913.16,45.5,-0.32472,0.00017,26.54826]
[1779484439216,28.24,75913.16,45.5,-0.32472,0.00017,26.54826]
[1779484445042,28.24,75918.4,45.5,-0.3238,0.00017,26.51938]
[1779484450077,28.24,75919.94,45.5,-0.32353,0.00017,26.51081]
[1779484451207,28.24,75919.94,45.5,-0.32353,0.00017,26.51081]
[1779484451213,28.24,75921.18,45.5,-0.32332,0.00017,26.504]
[1779484452459,28.24,75922.14,45.5,-0.32314,0.00017,26.49846]
[1779484458133,28.23,75919.59,45.5,-0.32353,0.00017,26.51077]
[1779484462148,28.23,75919.39,45.5,-0.32354,0.00017,26.51103]
[1779484463906,28.22,75925.51,45.5,-0.32247,0.00017,26.47686]
[1779484464096,28.22,75925.51,45.5,-0.32247,0.00017,26.47686]
[1779484469210,28.21,75925.24,45.5,-0.32248,0.00017,26.47685]
[1779484470865,28.21,75925.27,45.5,-0.32246,0.00017,26.47644]
[1779484476259,28.21,75925.76,45.5,-0.32232,0.00017,26.4691]
[1779484481294,28.2,75925.85,45.5,-0.32227,0.00017,26.46744]
[1779484486329,28.19,75923.38,45.5,-0.32266,0.00017,26.47991]
[1779484488623,28.19,75922.49,45.5,-0.3228,0.00017,26.48433]
[1779484489433,28.19,75922.92,45.5,-0.32272,0.00017,26.48172]
[1779484490356,28.19,75913.85,45.5,-0.32429,0.00017,26.53152]
[1779484491874,28.19,75911.11,45.5,-0.32476,0.00017,26.54647]
[1779484497407,28.19,75910.97,45.5,-0.32478,0.00017,26.5471]
[1779484500339,28.19,75910.97,45.5,-0.32478,0.00017,26.54708]
[1779484500392,28.19,75910.97,45.5,-0.32478,0.00017,26.54708]
[1779484500433,28.19,75910.97,45.5,-0.32478,0.00017,26.54703]
[1779484500474,28.19,75910.97,45.5,-0.32478,0.00017,26.54703]
[1779484501531,28.19,75910.09,45.5,-0.32493,0.00017,26.55183]
[1779484504367,28.19,75901.99,45.5,-0.32635,0.00017,26.59613]
[1779484505749,28.19,75901.64,45.5,-0.32642,0.00017,26.59832]
[1779484507124,28.19,75906.19,45.5,-0.32563,0.00017,26.57361]
[1779484507516,28.19,75909.58,45.5,-0.32504,0.00017,26.5551]
[1779484507914,28.19,75909.58,45.5,-0.32504,0.00017,26.5551]
[1779484509813,28.19,75908.19,45.5,-0.32528,0.00017,26.56261]
[1779484510559,28.19,75909.42,45.5,-0.32505,0.00017,26.55551]
[1779484516543,28.18,75910.11,45.5,-0.32489,0.00017,26.55049]
[1779484521578,28.18,75909.25,45.5,-0.32501,0.00017,26.5541]
[1779484527226,28.17,75907.2,45.5,-0.32534,0.00017,26.56438]
[1779484527260,28.17,75907.2,45.5,-0.32534,0.00017,26.56438]
[1779484527478,28.17,75907.17,45.5,-0.32533,0.00017,26.5641]
[1779484528296,28.17,75907.17,45.5,-0.32533,0.00017,26.5641]
[1779484528504,28.17,75902.01,45.5,-0.32623,0.00017,26.59223]
[1779484531161,28.17,75891.26,45.5,-0.3281,0.00017,26.65022]
[1779484531660,28.17,75889.93,45.5,-0.32832,0.00017,26.65431]
[1779484537693,28.17,75889.12,45.5,-0.32847,0.00017,26.65904]
[1779484541346,28.17,75889.22,45.5,-0.32846,0.00017,26.65857]
[1779484541874,28.17,75886.19,45.5,-0.32899,0.00017,26.67493]
[1779484547763,28.18,75885.95,45.5,-0.32904,0.00017,26.67653]
[1779484552798,28.18,75888.81,45.5,-0.32855,0.00017,26.66153]
[1779484557286,28.18,75889.18,45.5,-0.32849,0.00017,26.65968]
[1779484562520,28.18,75894.83,45.5,-0.3275,0.00017,26.62899]
[1779484562558,28.18,75894.83,45.5,-0.3275,0.00017,26.62899]
[1779484563338,28.18,75894.83,45.5,-0.3275,0.00017,26.62899]
[1779484566058,28.17,75906.06,45.5,-0.32554,0.00017,26.56809]
[1779484568011,28.17,75906.71,45.5,-0.32543,0.00017,26.56441]
[1779484568684,28.17,75907.38,45.5,-0.3253,0.00017,26.56063]
[1779484568692,28.17,75907.38,45.5,-0.3253,0.00017,26.56063]
[1779484568782,28.17,75907.38,45.5,-0.3253,0.00017,26.56063]
[1779484569452,28.17,75907.38,45.5,-0.3253,0.00017,26.56063]
[1779484569850,28.17,75909.32,45.5,-0.32497,0.00017,26.55007]
[1779484570701,28.17,75912.75,45.5,-0.32437,0.00017,26.53114]
[1779484570706,28.17,75912.75,45.5,-0.32437,0.00017,26.53114]
[1779484571417,28.17,75912.75,45.5,-0.32437,0.00017,26.53114]
[1779484572510,28.17,75912.03,45.5,-0.32449,0.00017,26.53482]
[1779484576174,28.17,75913.38,45.5,-0.32425,0.00017,26.52732]
[1779484577534,28.17,75911.91,45.5,-0.3245,0.00017,26.53512]
[1779484578412,28.17,75911.91,45.5,-0.3245,0.00017,26.53512]
[1779484585023,28.16,75912.57,45.5,-0.32434,0.00017,26.53004]
[1779484590058,28.16,75912.55,45.5,-0.32431,0.00017,26.52919]
[1779484591064,28.16,75912.55,45.5,-0.32431,0.00017,26.52919]
[1779484591374,28.15,75912.39,45.5,-0.32432,0.00017,26.52669]
[1779484591773,28.15,75912.39,45.5,-0.32432,0.00017,26.52669]
[1779484591832,28.15,75912.39,45.5,-0.32432,0.00017,26.52669]
[1779484597108,28.15,75918.6,45.5,-0.3232,0.00017,26.49104]
[1779484602143,28.14,75916.05,45.5,-0.3236,0.00017,26.50377]
[1779484604261,28.14,75916.05,45.5,-0.3236,0.00017,26.50377]
[1779484604305,28.14,75915.7,45.5,-0.32365,0.00017,26.50517]
[1779484605604,28.14,75912.03,45.5,-0.32428,0.00017,26.5253]
[1779484606267,28.14,75912.03,45.5,-0.32428,0.00017,26.5253]
[1779484606702,28.14,75910.74,45.5,-0.32451,0.00017,26.53235]
[1779484612213,28.14,75907.6,45.5,-0.32504,0.00017,26.54929]
[1779484613764,28.14,75907.6,45.5,-0.32504,0.00017,26.54929]
[1779484619262,28.13,75907.7,45.5,-0.32502,0.00017,26.54842]
[1779484624297,28.13,75907.32,45.5,-0.32507,0.00017,26.55023]
[1779484628325,28.13,75915.87,45.5,-0.32359,0.00017,26.50325]
[1779484628959,28.13,75915.87,45.5,-0.32359,0.00017,26.50325]
[1779484634367,28.13,75919.03,45.5,-0.32304,0.00017,26.48578]
[1779484636164,28.13,75919.11,45.5,-0.32302,0.00017,26.48533]
[1779484636436,28.13,75919.11,45.5,-0.32302,0.00017,26.48533]
[1779484636476,28.13,75919.11,45.5,-0.32302,0.00017,26.48533]
[1779484636537,28.13,75923.0,45.5,-0.32235,0.00017,26.46385]
[1779484636636,28.13,75923.0,45.5,-0.32235,0.00017,26.46385]
[1779484637253,28.13,75923.0,45.5,-0.32235,0.00017,26.46385]
[1779484638125,28.13,75927.14,45.5,-0.32163,0.00017,26.44065]
[1779484638654,28.13,75930.02,45.5,-0.32112,0.00017,26.42439]
[1779484641292,28.13,75930.41,45.5,-0.32104,0.00017,26.42177]
[1779484647465,28.12,75930.88,45.5,-0.32092,0.00017,26.41763]
[1779484648152,28.12,75930.88,45.5,-0.32092,0.00017,26.41763]
[1779484649198,28.12,75933.9,45.5,-0.32039,0.00017,26.40056]
[1779484653369,28.11,75935.41,45.5,-0.32009,0.00017,26.38815]
[1779484653799,28.11,75935.75,45.5,-0.32003,0.00017,26.38607]
[1779484659897,28.11,75935.57,45.5,-0.32005,0.00017,26.38654]
[1779484665591,28.1,75934.51,45.5,-0.32018,0.00017,26.39091]
[1779484670625,28.1,75934.09,45.5,-0.32023,0.00017,26.39241]
[1779484675660,28.09,75934.45,45.5,-0.32014,0.00017,26.38955]
[1779484680697,28.09,75940.51,45.5,-0.31908,0.00017,26.35475]
[1779484686864,28.09,75939.65,45.5,-0.31921,0.00017,26.35902]
[1779484687177,28.09,75939.65,45.5,-0.31921,0.00017,26.35902]
[1779484687378,28.09,75939.65,45.5,-0.31921,0.00017,26.35902]
[1779484692781,28.08,75940.93,45.5,-0.31895,0.00017,26.35062]
[1779484697816,28.08,75941.94,45.5,-0.31876,0.00017,26.34421]
[1779484700514,28.07,75941.26,45.5,-0.31887,0.00017,26.34791]
[1779484707886,28.07,75941.25,45.5,-0.31884,0.00017,26.34671]
[1779484712921,28.06,75941.32,45.5,-0.31879,0.00017,26.34242]
[1779484716884,28.06,75941.12,45.5,-0.31881,0.00017,26.34315]
[1779484718580,28.06,75943.64,45.5,-0.31837,0.00017,26.32877]
[1779484719669,28.06,75946.42,45.5,-0.31789,0.00017,26.31276]
[1779484725007,28.06,75946.0,45.5,-0.31794,0.00017,26.31452]
[1779484730278,28.06,75944.95,45.5,-0.31811,0.00017,26.32015]
[1779484736573,28.05,75944.03,45.5,-0.31825,0.00017,26.32456]
[1779484739033,28.05,75949.45,45.5,-0.3173,0.00017,26.29333]
[1779484741805,28.05,75949.34,45.5,-0.31731,0.00017,26.2937]
[1779484747159,28.05,75950.74,45.5,-0.31706,0.00017,26.2852]
[1779484754764,28.04,75950.52,45.5,-0.31709,0.00017,26.2863]
[1779484760250,28.04,75950.97,45.5,-0.31699,0.00017,26.28286]
[1779484765285,28.04,75950.56,45.5,-0.31705,0.00017,26.2848]
[1779484766166,28.04,75950.56,45.5,-0.31705,0.00017,26.2848]
[1779484766906,28.04,75951.79,45.5,-0.31684,0.00017,26.27771]
[1779484772306,28.04,75950.29,45.5,-0.31707,0.00017,26.28266]
[1779484777958,28.03,75947.42,45.5,-0.31755,0.00017,26.29856]
[1779484783412,28.03,75948.17,45.5,-0.3174,0.00017,26.29364]
[1779484788447,28.03,75948.08,45.5,-0.3174,0.00017,26.29371]
[1779484792858,28.03,75948.01,45.5,-0.31741,0.00017,26.29384]
[1779484793440,28.03,75948.01,45.5,-0.31741,0.00017,26.29384]
[1779484793841,28.03,75952.84,45.5,-0.31657,0.00017,26.26611]
[1779484799524,28.02,75953.65,45.5,-0.31642,0.00017,26.26113]
[1779484805566,28.02,75954.91,45.5,-0.31619,0.00017,26.25354]
[1779484810601,28.02,75953.77,45.5,-0.31638,0.00017,26.25975]
[1779484815635,28.02,75954.25,45.5,-0.31629,0.00017,26.25669]
[1779484820671,28.02,75954.1,45.5,-0.31631,0.00017,26.25722]
[1779484825706,28.02,75954.48,45.5,-0.31623,0.00017,26.25471]
[1779484830746,28.01,75952.53,45.5,-0.31656,0.00017,26.26551]
[1779484835780,28.01,75948.78,45.5,-0.31717,0.00017,26.2833]
[1779484840026,28.01,75948.22,45.5,-0.31726,0.00017,26.28622]
[1779484841276,28.01,75947.23,45.5,-0.31743,0.00017,26.29177]
[1779484847865,28.01,75946.07,45.5,-0.31761,0.00017,26.29756]
[1779484854914,28.0,75945.32,45.5,-0.31772,0.00017,26.30109]
[1779484866999,28.0,75943.41,45.5,-0.31801,0.00017,26.3106]
[1779484872035,27.99,75942.97,45.5,-0.31807,0.00017,26.31262]
[1779484878077,27.99,75942.42,45.5,-0.31815,0.00017,26.31519]
[1779484879650,27.99,75942.42,45.5,-0.31815,0.00017,26.31519]
[1779484885126,27.99,75943.57,45.5,-0.31793,0.00017,26.30806]
[1779484890199,27.99,75943.85,45.5,-0.31788,0.00017,26.30625]
[1779484897210,27.98,75944.31,45.5,-0.31777,0.00017,26.29984]
[1779484902245,27.98,75943.56,45.5,-0.31789,0.00017,26.30381]
[1779484909294,27.98,75940.39,45.5,-0.31842,0.00017,26.32129]
[1779484914329,27.98,75940.79,45.5,-0.31834,0.00017,26.31869]
[1779484919366,27.98,75938.38,45.5,-0.31875,0.00017,26.33207]
[1779484920325,27.98,75938.38,45.5,-0.31875,0.00017,26.33207]
[1779484921548,27.98,75934.23,45.5,-0.31947,0.00017,26.35548]
[1779484927422,27.97,75933.44,45.5,-0.31958,0.00017,26.35926]
[1779484932457,27.97,75929.58,45.5,-0.32024,0.00017,26.3804]
[1779484935454,27.97,75928.73,45.5,-0.32038,0.00017,26.38491]
[1779484935458,27.97,75928.73,45.5,-0.32038,0.00017,26.38491]
[1779484940513,27.96,75934.08,45.5,-0.31943,0.00017,26.354]
[1779484945547,27.96,75933.83,45.5,-0.31945,0.00017,26.35481]
[1779484948958,27.96,75933.83,45.5,-0.31945,0.00017,26.35481]
[1779484949292,27.96,75933.83,45.5,-0.31945,0.00017,26.35481]
[1779484956625,27.95,75934.7,45.5,-0.31925,0.00017,26.34539]
[1779484961660,27.95,75937.98,45.5,-0.31867,0.00017,26.32632]
[1779484966695,27.95,75939.16,45.5,-0.31845,0.00017,26.31921]
[1779484971729,27.95,75942.2,45.5,-0.31791,0.00017,26.30153]
[1779484976769,27.95,75942.93,45.5,-0.31778,0.00017,26.29707]
[1779484981808,27.95,75943.23,45.5,-0.31772,0.00017,26.29506]
[1779484983842,27.94,75942.69,45.5,-0.31781,0.00017,26.29808]
[1779484983905,27.94,75942.69,45.5,-0.31781,0.00017,26.29808]
[1779484984048,27.94,75942.86,45.5,-0.31778,0.00017,26.29706]
[1779484986913,27.94,75942.86,45.5,-0.31778,0.00017,26.29706]
[1779484992885,27.94,75942.92,45.5,-0.31775,0.00017,26.29619]
[1779484997149,27.94,75942.59,45.5,-0.3178,0.00017,26.29784]
[1779485002954,27.94,75942.76,45.5,-0.31776,0.00017,26.29652]
[1779485011011,27.94,75942.53,45.5,-0.31777,0.00017,26.29415]
[1779485016083,27.94,75944.49,45.5,-0.31743,0.00017,26.28274]
[1779485018431,27.93,75945.22,45.5,-0.3173,0.00017,26.27843]
[1779485022197,27.93,75950.62,45.5,-0.31636,0.00017,26.24742]
[1779485028133,27.93,75950.73,45.5,-0.31634,0.00017,26.24664]
[1779485031430,27.93,75950.75,45.5,-0.31633,0.00017,26.24648]
[1779485036166,27.93,75948.38,45.5,-0.31674,0.00017,26.25998]
[1779485046260,27.93,75948.51,45.5,-0.3167,0.00017,26.25873]
[1779485051295,27.93,75945.08,45.5,-0.31729,0.00017,26.27818]
[1779485057337,27.93,75944.17,45.5,-0.31744,0.00017,26.28303]
[1779485062372,27.93,75944.52,45.5,-0.31737,0.00017,26.28073]
[1779485067420,27.93,75944.31,45.5,-0.3174,0.00017,26.28167]
[1779485068436,27.93,75944.31,45.5,-0.3174,0.00017,26.28167]
[1779485074475,27.92,75938.74,45.5,-0.31833,0.00017,26.30973]
[1779485082531,27.92,75938.92,45.5,-0.31829,0.00017,26.30812]
[1779485088574,27.92,75939.03,45.5,-0.31826,0.00017,26.30709]
[1779485091738,27.92,75938.97,45.5,-0.31826,0.00017,26.3073]
[1779485091894,27.92,75938.97,45.5,-0.31826,0.00017,26.3073]
[1779485093202,27.92,75939.77,45.5,-0.31812,0.00017,26.30262]
[1779485093378,27.92,75939.77,45.5,-0.31812,0.00017,26.30262]
[1779485095173,27.92,75940.19,45.5,-0.31804,0.00017,26.30012]
[1779485100450,27.91,75940.57,45.5,-0.31797,0.00017,26.29769]
[1779485100523,27.91,75940.57,45.5,-0.31797,0.00017,26.29769]
[1779485100533,27.91,75940.57,45.5,-0.31797,0.00017,26.29769]
[1779485101357,27.91,75935.64,45.5,-0.31882,0.00017,26.32569]
[1779485101406,27.91,75935.64,45.5,-0.31882,0.00017,26.32569]
[1779485101465,27.91,75935.64,45.5,-0.31882,0.00017,26.32569]
[1779485101503,27.91,75935.64,45.5,-0.31882,0.00017,26.32569]
[1779485101836,27.91,75935.64,45.5,-0.31882,0.00017,26.32569]
[1779485101867,27.91,75935.64,45.5,-0.31882,0.00017,26.32569]
[1779485101904,27.91,75913.26,45.5,-0.32271,0.00017,26.45145]
[1779485102087,27.91,75913.26,45.5,-0.32271,0.00017,26.45145]
[1779485102370,27.91,75913.26,45.5,-0.32271,0.00017,26.45145]
[1779485102517,27.91,75913.26,45.5,-0.32271,0.00017,26.45145]
[1779485104065,27.91,75908.53,45.5,-0.32353,0.00017,26.47735]
[1779485104760,27.91,75908.53,45.5,-0.32353,0.00017,26.47735]
[1779485105449,27.91,75908.27,45.5,-0.32357,0.00017,26.47859]
[1779485106101,27.91,75908.2,45.5,-0.32358,0.00017,26.47879]
[1779485110615,27.91,75908.15,45.5,-0.32356,0.00017,26.47829]
[1779485113585,27.9,75907.6,45.5,-0.32364,0.00017,26.48075]
[1779485114873,27.9,75904.32,45.5,-0.32421,0.00017,26.49871]
[1779485114916,27.9,75904.32,45.5,-0.32421,0.00017,26.49871]
[1779485114974,27.9,75900.42,45.5,-0.32488,0.00018,26.52002]
[1779485115404,27.9,75900.42,45.5,-0.32488,0.00018,26.52002]
[1779485115651,27.9,75900.42,45.5,-0.32488,0.00018,26.52002]
[1779485117696,27.9,75898.52,45.5,-0.32522,0.00018,26.53055]
[1779485117734,27.9,75898.52,45.5,-0.32522,0.00018,26.53055]
[1779485117751,27.9,75898.52,45.5,-0.32522,0.00018,26.53055]
[1779485117886,27.9,75898.52,45.5,-0.32522,0.00018,26.53055]
[1779485117943,27.9,75898.52,45.5,-0.32522,0.00018,26.53055]
[1779485117983,27.9,75907.73,45.5,-0.32361,0.00017,26.47974]
[1779485118807,27.9,75907.73,45.5,-0.32361,0.00017,26.47974]
[1779485121532,27.9,75916.24,45.5,-0.32211,0.00017,26.43184]
[1779485123844,27.9,75921.42,45.5,-0.3212,0.00017,26.40253]
[1779485125532,27.9,75923.25,45.5,-0.32087,0.00017,26.39199]
[1779485125627,27.9,75923.25,45.5,-0.32087,0.00017,26.39199]
[1779485125711,27.9,75923.25,45.5,-0.32087,0.00017,26.39199]
[1779485128328,27.89,75926.62,45.5,-0.32027,0.00017,26.37263]
[1779485133119,27.89,75929.61,45.5,-0.31972,0.00017,26.35196]
[1779485133562,27.89,75929.61,45.5,-0.31972,0.00017,26.35196]
[1779485133978,27.89,75929.61,45.5,-0.31972,0.00017,26.35196]
[1779485136444,27.89,75939.24,45.5,-0.31804,0.00017,26.297]
[1779485137335,27.89,75940.4,45.5,-0.31784,0.00017,26.29032]
[1779485142968,27.89,75941.06,45.5,-0.31771,0.00017,26.28627]
[1779485148005,27.89,75941.7,45.5,-0.3176,0.00017,26.2824]
[1779485153038,27.89,75942.29,45.5,-0.31749,0.00017,26.27884]
[1779485156830,27.89,75941.61,45.5,-0.31761,0.00017,26.28266]
[1779485163108,27.88,75941.46,45.5,-0.31762,0.00017,26.28324]
[1779485166851,27.88,75941.35,45.5,-0.31764,0.00017,26.2838]
[1779485172120,27.88,75941.06,45.5,-0.31769,0.00017,26.28536]
[1779485178214,27.88,75940.28,45.5,-0.31781,0.00017,26.28946]
[1779485185475,27.88,75938.77,45.5,-0.31807,0.00017,26.29795]
[1779485191304,27.88,75943.14,45.5,-0.31729,0.00017,26.26941]
[1779485196340,27.88,75941.3,45.5,-0.3176,0.00017,26.27981]
[1779485201876,27.88,75936.8,45.5,-0.31838,0.00017,26.30536]
[1779485203847,27.88,75933.6,45.5,-0.31893,0.00017,26.32347]
[1779485209432,27.87,75931.38,45.5,-0.3193,0.00017,26.33555]
[1779485213227,27.87,75931.34,45.5,-0.31931,0.00017,26.33562]
[1779485213253,27.87,75931.34,45.5,-0.31931,0.00017,26.33562]
[1779485223530,27.87,75931.62,45.5,-0.31923,0.00017,26.33298]
[1779485228025,27.87,75939.28,45.5,-0.31789,0.00017,26.28908]
[1779485230026,27.87,75940.42,45.5,-0.31769,0.00017,26.28242]
[1779485233602,27.86,75940.49,45.5,-0.31767,0.00017,26.28182]
[1779485234094,27.86,75940.49,45.5,-0.31767,0.00017,26.28182]
[1779485239642,27.86,75941.75,45.5,-0.31744,0.00017,26.27425]
[1779485244678,27.86,75941.17,45.5,-0.31754,0.00017,26.2774]
[1779485253741,27.86,75941.84,45.5,-0.3174,0.00017,26.27006]
[1779485254681,27.86,75941.84,45.5,-0.3174,0.00017,26.27006]
[1779485255071,27.86,75941.84,45.5,-0.3174,0.00017,26.27006]
[1779485255263,27.86,75942.95,45.5,-0.3172,0.00017,26.2637]
[1779485255364,27.86,75942.95,45.5,-0.3172,0.00017,26.2637]
[1779485256653,27.86,75939.74,45.5,-0.31776,0.00017,26.28206]
[1779485256679,27.86,75939.74,45.5,-0.31776,0.00017,26.28206]
[1779485256722,27.86,75939.74,45.5,-0.31776,0.00017,26.28206]
[1779485256892,27.86,75939.74,45.5,-0.31776,0.00017,26.28206]
[1779485264088,27.86,75938.74,45.5,-0.31793,0.00017,26.28752]
[1779485265373,27.86,75937.38,45.5,-0.31816,0.00017,26.29519]
[1779485270659,27.86,75933.95,45.5,-0.31875,0.00017,26.31451]
[1779485270662,27.86,75933.95,45.5,-0.31875,0.00017,26.31451]
[1779485277916,27.85,75927.22,45.5,-0.3199,0.00017,26.35207]
[1779485279501,27.85,75926.16,45.5,-0.32008,0.00017,26.35798]
[1779485279626,27.85,75926.16,45.5,-0.32008,0.00017,26.35798]
[1779485284488,27.85,75918.86,45.5,-0.32134,0.00017,26.39861]
[1779485289999,27.85,75919.41,45.5,-0.32122,0.00017,26.39464]
[1779485295035,27.84,75924.35,45.5,-0.32034,0.00017,26.36611]
[1779485298943,27.84,75925.34,45.5,-0.32015,0.00017,26.36015]
[1779485298978,27.84,75925.34,45.5,-0.32015,0.00017,26.36015]
[1779485304098,27.84,75932.11,45.5,-0.31896,0.00017,26.32119]
[1779485307920,27.84,75936.75,45.5,-0.31815,0.00017,26.29453]
[1779485313086,27.84,75938.37,45.5,-0.31784,0.00017,26.28184]
[1779485318196,27.84,75939.52,45.5,-0.31764,0.00017,26.27507]
[1779485320012,27.84,75939.86,45.5,-0.31758,0.00017,26.2731]
[1779485325253,27.84,75941.13,45.5,-0.31735,0.00017,26.26573]
[1779485330280,27.83,75943.52,45.5,-0.31694,0.00017,26.25199]
[1779485335316,27.83,75943.59,45.5,-0.31693,0.00017,26.2516]
[1779485340791,27.84,75944.16,45.5,-0.31683,0.00017,26.24833]
[1779485346393,27.84,75944.9,45.5,-0.3167,0.00017,26.24413]
[1779485348695,27.84,75944.9,45.5,-0.3167,0.00017,26.24413]
[1779485351186,27.84,75947.92,45.5,-0.31618,0.00017,26.22675]
[1779485351748,27.84,75949.58,45.5,-0.31589,0.00017,26.21721]
[1779485357470,27.84,75949.31,45.5,-0.31594,0.00017,26.21895]
[1779485362505,27.84,75950.44,45.5,-0.31575,0.00017,26.21257]
[1779485367540,27.84,75950.43,45.5,-0.31576,0.00017,26.21278]
[1779485372574,27.84,75948.1,45.5,-0.31615,0.00017,26.22313]
[1779485377610,27.84,75948.38,45.5,-0.3161,0.00017,26.22158]
[1779485381183,27.84,75948.57,45.5,-0.31607,0.00017,26.22051]
[1779485386673,27.84,75949.58,45.5,-0.3159,0.00017,26.21477]
[1779485387481,27.84,75949.58,45.5,-0.3159,0.00017,26.21477]
[1779485388855,27.84,75949.18,45.5,-0.31597,0.00017,26.2171]
[1779485394731,27.84,75952.71,45.5,-0.31536,0.00017,26.19682]
[1779485401778,27.84,75952.56,45.5,-0.31539,0.00017,26.19791]
[1779485406813,27.84,75949.57,45.5,-0.31591,0.00017,26.21533]
[1779485417894,27.84,75949.37,45.5,-0.31595,0.00017,26.21664]
[1779485424943,27.84,75949.35,45.5,-0.31596,0.00017,26.21685]
[1779485432999,27.84,75949.38,45.5,-0.31594,0.00017,26.21357]
[1779485438046,27.84,75949.37,45.5,-0.31594,0.00017,26.21365]
[1779485446095,27.84,75949.05,45.5,-0.316,0.00017,26.21566]
[1779485451130,27.85,75951.98,45.5,-0.3155,0.00017,26.19882]
[1779485456165,27.85,75950.66,45.5,-0.31573,0.00017,26.20656]
[1779485461200,27.85,75953.47,45.5,-0.31525,0.00017,26.1904]
[1779485465224,27.85,75954.48,45.5,-0.31507,0.00017,26.18465]
[1779485465367,27.85,75954.48,45.5,-0.31507,0.00017,26.18465]
[1779485469995,27.85,75954.22,45.5,-0.31512,0.00017,26.18634]
[1779485472016,27.85,75954.66,45.5,-0.31505,0.00017,26.18385]
[1779485477311,27.85,75954.46,45.5,-0.31509,0.00017,26.18521]
[1779485481107,27.85,75954.42,45.5,-0.3151,0.00017,26.18551]
[1779485481340,27.85,75954.42,45.5,-0.3151,0.00017,26.18551]
[1779485481440,27.85,75954.42,45.5,-0.3151,0.00017,26.18551]
[1779485481518,27.85,75959.76,45.5,-0.31418,0.00017,26.15454]
[1779485482055,27.85,75959.76,45.5,-0.31418,0.00017,26.15454]
[1779485482316,27.85,75959.76,45.5,-0.31418,0.00017,26.15454]
[1779485482347,27.85,75966.63,45.5,-0.31299,0.00017,26.11448]
[1779485487382,27.84,75963.28,45.5,-0.31354,0.00017,26.13296]
[1779485491780,27.84,75962.94,45.5,-0.31359,0.00017,26.13472]
[1779485491924,27.84,75962.94,45.5,-0.31359,0.00017,26.13472]
[1779485498460,27.83,75962.92,45.5,-0.31351,0.00017,26.1293]
[1779485503494,27.83,75963.59,45.5,-0.31337,0.00017,26.12422]
[1779485508529,27.82,75963.04,45.5,-0.31343,0.00017,26.12629]
[1779485513565,27.82,75963.08,45.5,-0.31339,0.00017,26.1249]
[1779485517872,27.81,75963.3,45.5,-0.31333,0.00017,26.12292]
[1779485518400,27.81,75963.3,45.5,-0.31333,0.00017,26.12292]
[1779485518543,27.81,75964.08,45.5,-0.31318,0.00017,26.11789]
[1779485523635,27.81,75966.77,45.5,-0.31269,0.00017,26.10106]
[1779485528670,27.8,75966.61,45.5,-0.31269,0.00017,26.10095]
[1779485529580,27.8,75966.61,45.5,-0.31269,0.00017,26.10095]
[1779485535891,27.8,75966.65,45.5,-0.31265,0.00017,26.09968]
[1779485537782,27.79,75973.68,45.5,-0.31142,0.00017,26.05745]
[1779485541209,27.79,75983.21,45.5,-0.30976,0.00017,26.00048]
[1779485544339,27.79,75979.04,45.5,-0.31048,0.00017,26.02506]
[1779485544483,27.79,75979.04,45.5,-0.31048,0.00017,26.02506]
[1779485549817,27.79,75981.48,45.5,-0.31004,0.00017,26.0098]
[1779485554852,27.78,75984.6,45.5,-0.30947,0.00017,25.98755]
[1779485559959,27.78,75984.77,45.5,-0.30944,0.00017,25.98633]
[1779485566936,27.78,75984.91,45.5,-0.30939,0.00017,25.9849]
[1779485572648,27.78,75983.82,45.5,-0.30957,0.00017,25.99107]
[1779485572792,27.78,75983.82,45.5,-0.30957,0.00017,25.99107]
[1779485577786,27.78,75987.46,45.5,-0.30894,0.00017,25.96897]
[1779485578835,27.78,75987.45,45.5,-0.30894,0.00017,25.96898]
[1779485585067,27.78,75988.74,45.5,-0.30871,0.00017,25.96096]
[1779485589393,27.77,75989.15,45.5,-0.30863,0.00017,25.95837]
[1779485590395,27.77,75989.64,45.5,-0.30855,0.00017,25.95538]
[1779485593403,27.77,75991.01,45.5,-0.30831,0.00017,25.94704]
[1779485595413,27.77,75990.19,45.5,-0.30845,0.00017,25.95187]
[1779485596113,27.77,75991.71,45.5,-0.30819,0.00017,25.9427]
[1779485596256,27.77,75991.71,45.5,-0.30819,0.00017,25.9427]
[1779485596743,27.77,75994.28,45.5,-0.30774,0.00017,25.92721]
[1779485597459,27.77,75994.28,45.5,-0.30774,0.00017,25.92721]
[1779485597622,27.77,75995.43,45.5,-0.30754,0.00017,25.92027]
[1779485598628,27.77,75995.68,45.5,-0.3075,0.00017,25.91875]
[1779485604200,27.77,76000.42,45.5,-0.30669,0.00017,25.89018]
[1779485609329,27.77,76001.15,45.5,-0.30657,0.00017,25.88583]
[1779485615276,27.77,76001.41,45.5,-0.30651,0.00017,25.88112]
[1779485618780,27.77,76001.23,45.5,-0.30654,0.00017,25.88227]
[1779485618923,27.77,76001.23,45.5,-0.30654,0.00017,25.88227]
[1779485620328,27.77,76001.66,45.5,-0.30647,0.00017,25.87968]
[1779485626353,27.77,76000.54,45.5,-0.30666,0.00017,25.88656]
[1779485631395,27.77,76000.71,45.5,-0.30663,0.00017,25.88558]
[1779485636431,27.77,76001.14,45.5,-0.30656,0.00017,25.88302]
[1779485638241,27.77,76001.14,45.5,-0.30656,0.00017,25.88302]
[1779485638561,27.77,76001.14,45.5,-0.30656,0.00017,25.88302]
[1779485639326,27.78,76001.82,45.5,-0.30644,0.00017,25.87893]
[1779485639824,27.78,76002.43,45.5,-0.30634,0.00017,25.87524]
[1779485640406,27.78,76002.43,45.5,-0.30634,0.00017,25.87524]
[1779485643620,27.78,75994.78,45.5,-0.30765,0.00017,25.92148]
[1779485643743,27.78,75994.78,45.5,-0.30765,0.00017,25.92148]
[1779485643890,27.78,75994.78,45.5,-0.30765,0.00017,25.92148]
[1779485647039,27.77,75986.86,45.5,-0.30901,0.00017,25.9689]
[1779485650280,27.77,75986.18,45.5,-0.30912,0.00017,25.97276]
[1779485651685,27.77,75986.2,45.5,-0.30912,0.00017,25.9725]
[1779485652144,27.77,75986.2,45.5,-0.30912,0.00017,25.9725]
[1779485653722,27.77,75981.74,45.5,-0.30988,0.00017,25.99899]
[1779485659591,27.77,75977.58,45.5,-0.31058,0.00017,26.02314]
[1779485659706,27.77,75977.58,45.5,-0.31058,0.00017,26.02314]
[1779485661565,27.77,75977.54,45.5,-0.31059,0.00017,26.02327]
[1779485661826,27.77,75976.83,45.5,-0.31071,0.00017,26.02739]
[1779485666487,27.77,75975.59,45.5,-0.31091,0.00017,26.03441]
[1779485668121,27.77,75977.29,45.5,-0.31061,0.00017,26.02407]
[1779485668407,27.77,75977.29,45.5,-0.31061,0.00017,26.02407]
[1779485668552,27.77,75977.29,45.5,-0.31061,0.00017,26.02407]
[1779485672523,27.76,75976.83,45.5,-0.31068,0.00017,26.02643]
[1779485672766,27.76,75976.7,45.5,-0.31067,0.00017,26.02358]
[1779485672817,27.76,75976.7,45.5,-0.31067,0.00017,26.02358]
[1779485673512,27.76,75976.7,45.5,-0.31067,0.00017,26.02358]
[1779485673610,27.76,75973.31,45.5,-0.31126,0.00017,26.04386]
[1779485675824,27.76,75969.29,45.5,-0.31196,0.00017,26.06778]
[1779485676397,27.76,75969.29,45.5,-0.31196,0.00017,26.06778]
[1779485676718,27.77,75968.19,45.5,-0.31216,0.00017,26.07454]
[1779485676721,27.77,75968.19,45.5,-0.31216,0.00017,26.07454]
[1779485682757,27.77,75964.5,45.5,-0.31282,0.00017,26.09688]
[1779485686244,27.77,75964.1,45.5,-0.31289,0.00017,26.09942]
[1779485687359,27.77,75964.0,45.5,-0.31291,0.00017,26.10019]
[1779485687672,27.77,75960.45,45.5,-0.31353,0.00017,26.12109]
[1779485693834,27.77,75960.28,45.5,-0.31357,0.00017,26.12239]
[1779485698869,27.77,75958.33,45.5,-0.31391,0.00017,26.13409]
[1779485700348,27.77,75958.33,45.5,-0.31391,0.00017,26.13409]
[1779485700434,27.77,75958.33,45.5,-0.31392,0.00017,26.13419]
[1779485705918,27.77,75954.56,45.5,-0.31455,0.00017,26.15534]
[1779485711713,27.77,75954.66,45.5,-0.31451,0.00017,26.15423]
[1779485714604,27.76,75954.09,45.5,-0.31459,0.00017,26.15685]
[1779485714610,27.76,75954.09,45.5,-0.31459,0.00017,26.15685]
[1779485714654,27.76,75954.0,45.5,-0.3146,0.00017,26.15702]
[1779485716659,27.76,75954.09,45.5,-0.31458,0.00017,26.1565]
[1779485716692,27.76,75954.01,45.5,-0.3146,0.00017,26.157]
[1779485717532,27.76,75957.56,45.5,-0.31398,0.00017,26.13621]
[1779485723039,27.76,75959.67,45.5,-0.31361,0.00017,26.12358]
[1779485725990,27.76,75959.6,45.5,-0.31362,0.00017,26.12388]
[1779485731595,27.76,75962.58,45.5,-0.31309,0.00017,26.10612]
[1779485737136,27.76,75963.15,45.5,-0.31297,0.00017,26.09921]
[1779485742172,27.76,75963.24,45.5,-0.31295,0.00017,26.09851]
[1779485744645,27.76,75963.3,45.5,-0.31294,0.00017,26.09813]
[1779485754256,27.75,75963.97,45.5,-0.31281,0.00017,26.09389]
[1779485759351,27.75,75967.22,45.5,-0.31225,0.00017,26.07472]
[1779485759758,27.75,75967.19,45.5,-0.31225,0.00017,26.07489]
[1779485762660,27.75,75967.91,45.5,-0.31213,0.00017,26.07064]
[1779485763276,27.75,75969.34,45.5,-0.31188,0.00017,26.06219]
[1779485770367,27.76,75972.32,45.5,-0.31137,0.00017,26.0447]
[1779485771320,27.76,75972.32,45.5,-0.31137,0.00017,26.0447]
[1779485771463,27.76,75972.32,45.5,-0.31137,0.00017,26.0447]
[1779485781445,27.76,75972.48,45.5,-0.31135,0.00017,26.04389]
[1779485786480,27.76,75974.13,45.5,-0.31106,0.00017,26.03416]
[1779485787802,27.76,75974.09,45.5,-0.31107,0.00017,26.03441]
[1779485793529,27.75,75984.92,45.5,-0.30917,0.00017,25.96609]
[1779485796739,27.75,75985.96,45.5,-0.30899,0.00017,25.95973]
[1779485797012,27.75,75986.94,45.5,-0.30882,0.00017,25.9538]
[1779485797154,27.75,75986.94,45.5,-0.30882,0.00017,25.9538]
[1779485797433,27.75,75986.94,45.5,-0.30882,0.00017,25.9538]
[1779485797846,27.75,75987.75,45.5,-0.30867,0.00017,25.94889]
[1779485800065,27.75,75987.22,45.5,-0.30876,0.00017,25.95198]
[1779485800597,27.75,75987.22,45.5,-0.30876,0.00017,25.95198]
[1779485805616,27.75,75988.25,45.5,-0.30858,0.00017,25.94558]
[1779485810651,27.75,75988.73,45.5,-0.30849,0.00017,25.94255]
[1779485815686,27.75,75988.55,45.5,-0.30852,0.00017,25.94355]
[1779485820721,27.75,75988.57,45.5,-0.30852,0.00017,25.94336]
[1779485821776,27.75,75988.57,45.5,-0.30852,0.00017,25.94336]
[1779485822986,27.75,75988.28,45.5,-0.30857,0.00017,25.94508]
[1779485823129,27.75,75988.28,45.5,-0.30857,0.00017,25.94508]
[1779485828584,27.75,75987.51,45.5,-0.3087,0.00017,25.94965]
[1779485829787,27.75,75970.39,45.5,-0.31165,0.00017,26.05159]
[1779485830649,27.75,75970.39,45.5,-0.31165,0.00017,26.05159]
[1779485830902,27.75,75966.6,45.5,-0.3123,0.00017,26.07388]
[1779485831011,27.75,75966.6,45.5,-0.3123,0.00017,26.07388]
[1779485831801,27.75,75956.47,45.5,-0.31406,0.00017,26.1334]
[1779485832029,27.75,75956.47,45.5,-0.31406,0.00017,26.1334]
[1779485832036,27.75,75956.47,45.5,-0.31406,0.00017,26.1334]
[1779485832808,27.75,75956.85,45.5,-0.314,0.00017,26.13127]
[1779485835894,27.75,75956.98,45.5,-0.31398,0.00017,26.13061]
[1779485840630,27.75,75957.27,45.5,-0.31394,0.00017,26.12942]
[1779485840901,27.75,75957.45,45.5,-0.31392,0.00017,26.12856]
[1779485841002,27.75,75963.69,45.5,-0.31283,0.00017,26.09195]
[1779485846906,27.76,75970.17,45.5,-0.31173,0.00017,26.05434]
[1779485847829,27.76,75970.17,45.5,-0.31173,0.00017,26.05434]
[1779485848896,27.76,75970.2,45.5,-0.31173,0.00017,26.05427]
[1779485849038,27.76,75970.2,45.5,-0.31173,0.00017,26.05427]
[1779485849775,27.76,75970.2,45.5,-0.31173,0.00017,26.05427]
[1779485852610,27.76,75970.2,45.5,-0.31174,0.00017,26.05459]
[1779485852874,27.76,75970.52,45.5,-0.31167,0.00017,26.04966]
[1779485858990,27.76,75970.13,45.5,-0.31175,0.00017,26.05256]
[1779485859865,27.76,75970.13,45.5,-0.31175,0.00017,26.05256]
[1779485861907,27.76,75968.76,45.5,-0.31199,0.00017,26.06083]
[1779485864236,27.76,75967.67,45.5,-0.31219,0.00017,26.06742]
[1779485866718,27.76,75967.38,45.5,-0.31224,0.00017,26.06927]
[1779485868713,27.76,75967.54,45.5,-0.31222,0.00017,26.06847]
[1779485870635,27.76,75968.87,45.5,-0.31198,0.00017,26.06049]
[1779485871413,27.76,75968.92,45.5,-0.31197,0.00017,26.06006]
[1779485871747,27.76,75968.92,45.5,-0.31197,0.00017,26.06006]
[1779485872719,27.76,75968.78,45.5,-0.31199,0.00017,26.06082]
[1779485873813,27.76,75968.65,45.5,-0.31201,0.00017,26.06152]
[1779485873957,27.76,75968.6,45.5,-0.31202,0.00017,26.06182]
[1779485879130,27.76,75967.09,45.5,-0.31228,0.00017,26.07057]
[1779485884165,27.76,75959.93,45.5,-0.31352,0.00017,26.11249]
[1779485889206,27.76,75956.44,45.5,-0.31411,0.00017,26.13258]
[1779485894901,27.76,75956.4,45.5,-0.31411,0.00017,26.13255]
[1779485894915,27.76,75956.4,45.5,-0.31411,0.00017,26.13255]
[1779485895248,27.76,75953.66,45.5,-0.31458,0.00017,26.14829]
[1779485897116,27.76,75952.64,45.5,-0.31476,0.00017,26.15428]
[1779485897259,27.76,75952.64,45.5,-0.31476,0.00017,26.15428]
[1779485905318,27.76,75956.38,45.5,-0.31412,0.00017,26.13289]
[1779485908100,27.76,75957.13,45.5,-0.31399,0.00017,26.12862]
[1779485908104,27.76,75957.13,45.5,-0.31399,0.00017,26.12862]
[1779485908339,27.76,75960.97,45.5,-0.31332,0.00017,26.10599]
[1779485909934,27.76,75961.74,45.5,-0.31319,0.00017,26.10135]
[1779485915388,27.76,75966.38,45.5,-0.31235,0.00017,26.07024]
[1779485919431,27.75,75968.73,45.5,-0.31194,0.00017,26.05613]
[1779485919575,27.75,75968.73,45.5,-0.31194,0.00017,26.05613]
[1779485921324,27.75,75970.34,45.5,-0.31165,0.00017,26.04645]
[1779485924398,27.75,75970.06,45.5,-0.3117,0.00017,26.0479]
[1779485930493,27.75,75967.98,45.5,-0.31204,0.00017,26.05968]
[1779485935528,27.75,75970.1,45.5,-0.31167,0.00017,26.04674]
[1779485940563,27.75,75970.94,45.5,-0.31151,0.00017,26.04141]
[1779485941041,27.75,75970.94,45.5,-0.31151,0.00017,26.04141]
[1779485946017,27.75,75971.52,45.5,-0.3114,0.00017,26.03765]
[1779485946159,27.75,75971.52,45.5,-0.3114,0.00017,26.03765]
[1779485952647,27.74,75971.21,45.5,-0.31144,0.00017,26.03901]
[1779485956248,27.74,75971.31,45.5,-0.31142,0.00017,26.03821]
[1779485965738,27.74,75971.31,45.5,-0.3114,0.00017,26.03752]
[1779485967550,27.74,75971.43,45.5,-0.31138,0.00017,26.03674]
[1779485968521,27.74,75971.44,45.5,-0.31137,0.00017,26.03661]
[1779485970627,27.74,75971.86,45.5,-0.3113,0.00017,26.03399]
[1779485970769,27.74,75971.86,45.5,-0.3113,0.00017,26.03399]
[1779485974236,27.74,75971.78,45.5,-0.31129,0.00017,26.03109]
[1779485974858,27.74,75971.78,45.5,-0.31129,0.00017,26.03109]
[1779485975526,27.74,75977.09,45.5,-0.31037,0.00017,25.99934]
[1779485980846,27.73,75980.58,45.5,-0.30974,0.00017,25.97771]
[1779485985880,27.73,75980.47,45.5,-0.30974,0.00017,25.97778]
[1779485990916,27.73,75980.19,45.5,-0.30978,0.00017,25.97892]
[1779485993180,27.73,75980.24,45.5,-0.30977,0.00017,25.97853]
[1779485995788,27.73,75978.93,45.5,-0.30998,0.00017,25.98606]
[1779485995865,27.73,75978.93,45.5,-0.30998,0.00017,25.98606]
[1779485995915,27.73,75978.93,45.5,-0.30998,0.00017,25.98606]
[1779485995955,27.73,75974.8,45.5,-0.3107,0.00017,26.01056]
[1779485996448,27.73,75974.8,45.5,-0.3107,0.00017,26.01056]
[1779485996487,27.73,75974.8,45.5,-0.3107,0.00017,26.01056]
[1779485996632,27.73,75974.8,45.5,-0.3107,0.00017,26.01056]
[1779485996681,27.73,75974.8,45.5,-0.3107,0.00017,26.01056]
[1779485996716,27.73,75974.8,45.5,-0.3107,0.00017,26.01056]
[1779485996771,27.73,75974.8,45.5,-0.3107,0.00017,26.01056]
[1779485996779,27.73,75974.8,45.5,-0.3107,0.00017,26.01056]
[1779485996857,27.73,75974.8,45.5,-0.3107,0.00017,26.01056]
[1779485996961,27.73,75947.09,45.5,-0.31551,0.00017,26.17372]
[1779485997077,27.73,75947.09,45.5,-0.31551,0.00017,26.17372]
[1779485997101,27.73,75947.09,45.5,-0.31551,0.00017,26.17372]
[1779485997173,27.73,75947.09,45.5,-0.31551,0.00017,26.17372]
[1779485997221,27.73,75947.09,45.5,-0.31551,0.00017,26.17372]
[1779485997968,27.73,75947.34,45.5,-0.31547,0.00017,26.17232]
[1779486000518,27.73,75947.34,45.5,-0.31547,0.00017,26.17232]
[1779486000937,27.73,75947.34,45.5,-0.31547,0.00017,26.17232]
[1779486000679,27.73,75947.31,45.5,-0.31548,0.00017,26.17268]
[1779486001582,27.73,75947.31,45.5,-0.31548,0.00017,26.17268]
[1779486003004,27.73,75959.65,45.5,-0.31334,0.00017,26.10072]
[1779486008139,27.73,75961.78,45.5,-0.31298,0.00017,26.08875]
[1779486014123,27.73,75964.06,45.5,-0.31261,0.00017,26.07604]
[1779486021783,27.74,75964.08,45.5,-0.31261,0.00017,26.07627]
[1779486023186,27.74,75952.8,45.5,-0.31459,0.00017,26.14305]
[1779486026187,27.74,75951.52,45.5,-0.31481,0.00017,26.1506]
[1779486031243,27.74,75951.57,45.5,-0.3148,0.00017,26.14731]
[1779486036500,27.74,75951.78,45.5,-0.31476,0.00017,26.14624]
[1779486043437,27.74,75951.83,45.5,-0.31476,0.00017,26.14611]
[1779486043719,27.74,75951.83,45.5,-0.31476,0.00017,26.14611]
[1779486049369,27.74,75958.11,45.5,-0.31368,0.00017,26.1099]
[1779486054404,27.75,75958.09,45.5,-0.3137,0.00017,26.11038]
[1779486059439,27.75,75958.02,45.5,-0.31372,0.00017,26.11114]
[1779486060443,27.75,75958.02,45.5,-0.31372,0.00017,26.11114]
[1779486060742,27.75,75958.02,45.5,-0.31372,0.00017,26.11114]
[1779486061011,27.75,75958.02,45.5,-0.31372,0.00017,26.11114]
[1779486061064,27.75,75958.01,45.5,-0.31372,0.00017,26.11134]
[1779486061112,27.75,75958.01,45.5,-0.31372,0.00017,26.11134]
[1779486061453,27.75,75967.0,45.5,-0.31217,0.00017,26.05847]
[1779486062351,27.75,75967.0,45.5,-0.31217,0.00017,26.05847]
[1779486062479,27.75,75967.0,45.5,-0.31217,0.00017,26.05847]
[1779486063851,27.75,75970.8,45.5,-0.31151,0.00017,26.03621]
[1779486066078,27.75,75960.41,45.5,-0.31332,0.00017,26.09771]
[1779486068223,27.75,75962.93,45.5,-0.31289,0.00017,26.08317]
[1779486070938,27.75,75962.72,45.5,-0.31293,0.00017,26.0845]
[1779486076736,27.75,75962.8,45.5,-0.31293,0.00017,26.08468]
[1779486076757,27.76,75962.8,45.5,-0.31294,0.00017,26.08478]
[1779486082607,27.75,75962.92,45.5,-0.31291,0.00017,26.08371]
[1779486094691,27.75,75962.9,45.5,-0.31287,0.00017,26.07987]
[1779486099403,27.75,75962.22,45.5,-0.31299,0.00017,26.08369]
[1779486099504,27.75,75962.22,45.5,-0.31298,0.00017,26.08356]
[1779486105255,27.75,75962.13,45.5,-0.31301,0.00017,26.08444]
[1779486105268,27.75,75962.13,45.5,-0.31301,0.00017,26.08444]
[1779486105580,27.75,75962.13,45.5,-0.31301,0.00017,26.08444]
[1779486110803,27.75,75953.01,45.5,-0.3146,0.00017,26.13828]
[1779486115838,27.75,75952.19,45.5,-0.31475,0.00017,26.14322]
[1779486116186,27.75,75952.19,45.5,-0.31475,0.00017,26.14322]
[1779486118872,27.75,75952.02,45.5,-0.31478,0.00017,26.14427]
[1779486125908,27.75,75951.61,45.5,-0.31486,0.00017,26.1469]
[1779486130947,27.76,75948.74,45.5,-0.31536,0.00017,26.16371]
[1779486135982,27.76,75950.57,45.5,-0.31505,0.00017,26.15316]
[1779486141329,27.76,75950.55,45.5,-0.31505,0.00017,26.15339]
[1779486142663,27.76,75948.77,45.5,-0.31536,0.00017,26.1638]
[1779486149075,27.76,75944.47,45.5,-0.31611,0.00017,26.1888]
[1779486154110,27.76,75943.33,45.5,-0.3163,0.00017,26.19218]
[1779486159145,27.76,75938.63,45.5,-0.31711,0.00017,26.21926]
[1779486164180,27.76,75936.97,45.5,-0.3174,0.00017,26.22874]
[1779486165373,27.76,75936.97,45.5,-0.3174,0.00017,26.22874]
[1779486165431,27.76,75936.97,45.5,-0.3174,0.00017,26.22874]
[1779486167145,27.76,75936.54,45.5,-0.31748,0.00017,26.2312]
[1779486169313,27.76,75933.22,45.5,-0.31805,0.00017,26.25017]
[1779486170960,27.76,75931.05,45.5,-0.31843,0.00017,26.26256]
[1779486172009,27.75,75931.04,45.5,-0.31843,0.00017,26.2625]
[1779486175210,27.75,75930.15,45.5,-0.31858,0.00017,26.26744]
[1779486180294,27.75,75928.59,45.5,-0.31884,0.00017,26.27605]
[1779486186341,27.75,75928.03,45.5,-0.31893,0.00017,26.27903]
[1779486192378,27.75,75925.12,45.5,-0.31943,0.00018,26.29515]
[1779486197197,27.75,75922.28,45.5,-0.31992,0.00018,26.31107]
[1779486202236,27.75,75918.33,45.5,-0.3206,0.00018,26.33298]
[1779486202831,27.75,75918.33,45.5,-0.3206,0.00018,26.33298]
[1779486209941,27.74,75916.34,45.5,-0.32093,0.00018,26.34373]
[1779486209969,27.74,75916.34,45.5,-0.32093,0.00018,26.34373]
[1779486210642,27.74,75916.34,45.5,-0.32092,0.00018,26.34333]
[1779486211030,27.74,75916.34,45.5,-0.32092,0.00018,26.34333]
[1779486214031,27.73,75915.34,45.5,-0.32105,0.00018,26.34468]
[1779486215325,27.72,75911.05,45.5,-0.32174,0.00018,26.36696]
[1779486216698,27.72,75909.48,45.5,-0.32199,0.00018,26.37485]
[1779486223176,27.7,75907.6,45.5,-0.32218,0.00018,26.38068]
[1779486223189,27.7,75907.6,45.5,-0.32218,0.00018,26.38068]
[1779486223595,27.68,75904.65,45.5,-0.32263,0.00018,26.39498]
[1779486227592,27.7,75900.22,45.5,-0.32352,0.00018,26.42336]
[1779486227627,27.7,75900.22,45.5,-0.32352,0.00018,26.42336]
[1779486231095,27.71,75901.94,45.5,-0.32325,0.00018,26.41493]
[1779486231409,27.71,75901.86,45.5,-0.32327,0.00018,26.41558]
[1779486234014,27.71,75902.62,45.5,-0.32315,0.00018,26.41153]
[1779486235607,27.71,75902.18,45.5,-0.32323,0.00018,26.4142]
[1779486236211,27.71,75902.18,45.5,-0.32323,0.00018,26.4142]
[1779486236794,27.71,75901.6,45.5,-0.32333,0.00018,26.41755]
[1779486237453,27.71,75899.51,45.5,-0.32371,0.00018,26.42936]
[1779486237462,27.71,75899.51,45.5,-0.32371,0.00018,26.42936]
[1779486237579,27.71,75899.51,45.5,-0.32371,0.00018,26.42936]
[1779486239053,27.71,75895.83,45.5,-0.32436,0.00018,26.44998]
[1779486239078,27.71,75895.83,45.5,-0.32436,0.00018,26.44998]
[1779486239814,27.72,75885.06,45.5,-0.32632,0.00018,26.5114]
[1779486242819,27.73,75879.46,45.5,-0.32733,0.00018,26.54274]
[1779486242913,27.73,75878.65,45.5,-0.32747,0.00018,26.54727]
[1779486244123,27.73,75878.65,45.5,-0.32747,0.00018,26.54727]
[1779486245201,27.74,75876.01,45.5,-0.32802,0.00018,26.56427]
[1779486245713,27.75,75871.38,45.5,-0.32891,0.00018,26.59181]
[1779486245992,27.75,75871.38,45.5,-0.32891,0.00018,26.59181]
[1779486246040,27.75,75871.38,45.5,-0.32891,0.00018,26.59181]
[1779486246105,27.77,75869.0,45.5,-0.3294,0.00018,26.60677]
[1779486247753,27.76,75868.78,45.5,-0.32942,0.00018,26.60738]
[1779486248857,27.76,75869.48,45.5,-0.32928,0.00018,26.60303]
[1779486248903,27.76,75869.48,45.5,-0.32928,0.00018,26.60303]
[1779486249450,27.77,75865.81,45.5,-0.32996,0.00018,26.62405]
[1779486250667,27.78,75865.77,45.5,-0.33001,0.00018,26.62566]
[1779486250792,27.78,75859.11,45.5,-0.33124,0.00018,26.66275]
[1779486253919,27.8,75852.32,45.5,-0.33252,0.00018,26.70136]
[1779486254817,27.8,75853.09,45.5,-0.33242,0.00018,26.69827]
[1779486255209,27.8,75853.09,45.5,-0.33242,0.00018,26.69827]
[1779486255274,27.81,75860.63,45.5,-0.33111,0.00018,26.65911]
[1779486255430,27.81,75860.63,45.5,-0.33111,0.00018,26.65911]
[1779486255522,27.81,75860.63,45.5,-0.33111,0.00018,26.65911]
[1779486255550,27.81,75860.63,45.5,-0.33111,0.00018,26.65911]
[1779486256027,27.81,75860.63,45.5,-0.33111,0.00018,26.65911]
[1779486256182,27.8,75889.9,45.5,-0.3259,0.00018,26.4993]
[1779486256820,27.8,75889.9,45.5,-0.3259,0.00018,26.4993]
[1779486256835,27.8,75894.58,45.5,-0.32508,0.00018,26.47353]
[1779486257625,27.8,75894.58,45.5,-0.32508,0.00018,26.47353]
[1779486257649,27.8,75894.58,45.5,-0.32508,0.00018,26.47353]
[1779486257814,27.8,75894.58,45.5,-0.32508,0.00018,26.47353]
[1779486258018,27.8,75894.58,45.5,-0.32508,0.00018,26.47353]
[1779486258024,27.8,75897.83,45.5,-0.32451,0.00018,26.4556]
[1779486260863,27.8,75906.85,45.5,-0.3229,0.00018,26.40484]
[1779486261584,27.8,75906.85,45.5,-0.3229,0.00018,26.40484]
[1779486263332,27.8,75910.84,45.5,-0.32219,0.00018,26.3822]
[1779486264410,27.8,75909.82,45.5,-0.32237,0.00018,26.38778]
[1779486265230,27.8,75909.82,45.5,-0.32237,0.00018,26.38778]
[1779486265422,27.8,75910.24,45.5,-0.32229,0.00018,26.38529]
[1779486266290,27.8,75910.24,45.5,-0.32229,0.00018,26.38529]
[1779486267470,27.8,75917.32,45.5,-0.32104,0.00018,26.34521]
[1779486272946,27.79,75919.43,45.5,-0.32064,0.00018,26.3295]
[1779486276577,27.79,75917.61,45.5,-0.32095,0.00018,26.33951]
[1779486282010,27.79,75910.09,45.5,-0.32225,0.00018,26.38111]
[1779486283125,27.79,75910.09,45.5,-0.32225,0.00018,26.38111]
[1779486286518,27.78,75903.24,45.5,-0.32344,0.00018,26.41888]
[1779486292081,27.78,75899.96,45.5,-0.32398,0.00018,26.43617]
[1779486294521,27.78,75895.83,45.5,-0.3247,0.00018,26.45874]
[1779486294803,27.78,75895.83,45.5,-0.3247,0.00018,26.45874]
[1779486294895,27.78,75895.83,45.5,-0.3247,0.00018,26.45874]
[1779486295107,27.78,75888.0,45.5,-0.32608,0.00018,26.50178]
[1779486295443,27.78,75888.0,45.5,-0.32608,0.00018,26.50178]
[1779486296091,27.78,75888.0,45.5,-0.32608,0.00018,26.50178]
[1779486296112,27.78,75888.0,45.5,-0.32608,0.00018,26.50178]
[1779486296253,27.78,75888.0,45.5,-0.32608,0.00018,26.50178]
[1779486297198,27.78,75885.56,45.5,-0.32651,0.00018,26.51523]
[1779486298214,27.78,75883.35,45.5,-0.3269,0.00018,26.52738]
[1779486298300,27.78,75883.35,45.5,-0.3269,0.00018,26.52738]
[1779486298600,27.78,75882.65,45.5,-0.32702,0.00018,26.53123]
[1779486298745,27.78,75882.65,45.5,-0.32702,0.00018,26.53123]
[1779486298770,27.78,75882.65,45.5,-0.32702,0.00018,26.53123]
[1779486299101,27.78,75882.65,45.5,-0.32702,0.00018,26.53123]
[1779486299242,27.78,75882.65,45.5,-0.32702,0.00018,26.53123]
[1779486299316,27.78,75896.48,45.5,-0.32458,0.00018,26.45508]
[1779486300138,27.78,75908.07,45.5,-0.32255,0.00018,26.39059]
[1779486301719,27.78,75909.05,45.5,-0.32238,0.00018,26.38524]
[1779486301968,27.78,75909.05,45.5,-0.32238,0.00018,26.38524]
[1779486302152,27.78,75909.81,45.5,-0.32225,0.00018,26.38113]
[1779486304611,27.78,75914.43,45.5,-0.32143,0.00018,26.35493]
[1779486304841,27.78,75914.43,45.5,-0.32143,0.00018,26.35493]
[1779486305075,27.78,75914.43,45.5,-0.32143,0.00018,26.35493]
[1779486305427,27.78,75915.96,45.5,-0.32116,0.00018,26.3462]
[1779486305583,27.78,75915.96,45.5,-0.32116,0.00018,26.3462]
[1779486305766,27.78,75915.96,45.5,-0.32116,0.00018,26.3462]
[1779486305966,27.78,75915.96,45.5,-0.32116,0.00018,26.3462]
[1779486305972,27.78,75915.96,45.5,-0.32116,0.00018,26.3462]
[1779486305984,27.78,75915.96,45.5,-0.32116,0.00018,26.3462]
[1779486306181,27.78,75926.05,45.5,-0.31939,0.00017,26.28893]
[1779486307448,27.78,75929.01,45.5,-0.31888,0.00017,26.27202]
[1779486308553,27.78,75933.51,45.5,-0.31809,0.00017,26.24626]
[1779486309520,27.78,75935.74,45.5,-0.3177,0.00017,26.23346]
[1779486309580,27.78,75935.74,45.5,-0.3177,0.00017,26.23346]
[1779486309768,27.78,75935.74,45.5,-0.3177,0.00017,26.23346]
[1779486309822,27.78,75935.74,45.5,-0.3177,0.00017,26.23346]
[1779486310146,27.78,75935.74,45.5,-0.3177,0.00017,26.23346]
[1779486310275,27.78,75935.74,45.5,-0.3177,0.00017,26.23346]
[1779486310343,27.78,75934.75,45.5,-0.31787,0.00017,26.23915]
[1779486310643,27.78,75934.75,45.5,-0.31787,0.00017,26.23915]
[1779486311337,27.78,75934.75,45.5,-0.31787,0.00017,26.23915]
[1779486320280,27.78,75937.88,45.5,-0.31732,0.00017,26.22098]
[1779486322674,27.78,75938.59,45.5,-0.3172,0.00017,26.21695]
[1779486328336,27.78,75939.8,45.5,-0.31699,0.00017,26.21016]
[1779486333370,27.78,75939.22,45.5,-0.31708,0.00017,26.21043]
[1779486338406,27.78,75940.86,45.5,-0.3168,0.00017,26.20114]
[1779486341201,27.78,75941.36,45.5,-0.31672,0.00017,26.19829]
[1779486347782,27.78,75942.39,45.5,-0.31654,0.00017,26.19255]
[1779486348324,27.78,75942.39,45.5,-0.31654,0.00017,26.19255]
[1779486351497,27.78,75951.16,45.5,-0.31503,0.00017,26.1421]
[1779486353309,27.78,75951.16,45.5,-0.31503,0.00017,26.1421]
[1779486361562,27.79,75954.57,45.5,-0.31446,0.00017,26.12301]
[1779486367609,27.79,75956.6,45.5,-0.31412,0.00017,26.11178]
[1779486372644,27.79,75956.55,45.5,-0.31414,0.00017,26.11254]
[1779486377679,27.79,75956.49,45.5,-0.31417,0.00017,26.11335]
[1779486382714,27.79,75955.99,45.5,-0.31426,0.00017,26.11671]
[1779486387827,27.8,75956.57,45.5,-0.31417,0.00017,26.11367]
[1779486393827,27.8,75949.03,45.5,-0.31548,0.00017,26.15474]
[1779486398862,27.8,75948.25,45.5,-0.31562,0.00017,26.15949]
[1779486401196,27.8,75948.21,45.5,-0.31563,0.00017,26.15975]
[1779486403293,27.8,75948.03,45.5,-0.31566,0.00017,26.16086]
[1779486405831,27.8,75944.59,45.5,-0.31626,0.00017,26.18083]
[1779486406431,27.8,75944.59,45.5,-0.31626,0.00017,26.18083]
[1779486408932,27.8,75955.05,45.5,-0.31445,0.00017,26.1203]
[1779486413967,27.8,75955.31,45.5,-0.31441,0.00017,26.11906]
[1779486419002,27.8,75955.93,45.5,-0.31431,0.00017,26.11576]
[1779486424036,27.81,75958.1,45.5,-0.31395,0.00017,26.10345]
[1779486431085,27.81,75958.57,45.5,-0.31388,0.00017,26.10128]
[1779486436121,27.81,75959.73,45.5,-0.31369,0.00017,26.09491]
[1779486441407,27.81,75959.73,45.5,-0.3137,0.00017,26.09525]
[1779486442163,27.81,75959.82,45.5,-0.31368,0.00017,26.09469]
[1779486447198,27.81,75962.49,45.5,-0.3132,0.00017,26.07845]
[1779486455297,27.81,75962.65,45.5,-0.31315,0.00017,26.07382]
[1779486455706,27.8,75962.65,45.5,-0.31314,0.00017,26.07338]
[1779486459876,27.8,75962.65,45.5,-0.31314,0.00017,26.07338]
[1779486461364,27.8,75962.58,45.5,-0.31313,0.00017,26.07325]
[1779486461395,27.8,75962.58,45.5,-0.31313,0.00017,26.07325]
[1779486461431,27.8,75962.58,45.5,-0.31313,0.00017,26.07325]
[1779486461779,27.8,75962.91,45.5,-0.31307,0.00017,26.07121]
[1779486465433,27.8,75971.84,45.5,-0.31151,0.00017,26.01811]
[1779486470721,27.8,75972.57,45.5,-0.31137,0.00017,26.01301]
[1779486476784,27.79,75974.45,45.5,-0.31101,0.00017,26.00082]
[1779486478479,27.79,75974.6,45.5,-0.31098,0.00017,25.99977]
[1779486479555,27.79,75976.84,45.5,-0.31059,0.00017,25.98619]
[1779486483460,27.79,75979.34,45.5,-0.31014,0.00017,25.97093]
[1779486483566,27.79,75980.28,45.5,-0.30998,0.00017,25.96521]
[1779486488314,27.78,75982.09,45.5,-0.30965,0.00017,25.95402]
[1779486488378,27.78,75982.09,45.5,-0.30965,0.00017,25.95402]
[1779486488395,27.78,75982.09,45.5,-0.30965,0.00017,25.95402]
[1779486489347,27.78,75982.92,45.5,-0.30951,0.00017,25.94897]
[1779486489505,27.78,75982.92,45.5,-0.30951,0.00017,25.94897]
[1779486489722,27.78,75983.64,45.5,-0.30938,0.00017,25.94459]
[1779486489741,27.78,75983.64,45.5,-0.30938,0.00017,25.94459]
[1779486489802,27.78,75983.64,45.5,-0.30938,0.00017,25.94459]
[1779486490998,27.78,75979.97,45.5,-0.31001,0.00017,25.96639]
[1779486491667,27.78,75979.13,45.5,-0.31016,0.00017,25.97128]
[1779486492547,27.78,75979.39,45.5,-0.31011,0.00017,25.96963]
[1779486494679,27.78,75978.62,45.5,-0.31024,0.00017,25.97411]
[1779486497600,27.78,75978.09,45.5,-0.31032,0.00017,25.97696]
[1779486497775,27.78,75978.09,45.5,-0.31032,0.00017,25.97696]
[1779486502364,27.78,75975.95,45.5,-0.31068,0.00017,25.98924]
[1779486502379,27.78,75975.95,45.5,-0.31068,0.00017,25.98924]
[1779486502572,27.78,75976.46,45.5,-0.31058,0.00017,25.98599]
[1779486508806,27.77,75971.84,45.5,-0.31137,0.00017,26.01281]
[1779486508808,27.77,75971.84,45.5,-0.31137,0.00017,26.01281]
[1779486510067,27.77,75971.13,45.5,-0.31149,0.00017,26.01689]
[1779486510385,27.77,75971.13,45.5,-0.31149,0.00017,26.01689]
[1779486516685,27.77,75962.9,45.5,-0.31286,0.00017,26.06093]
[1779486521721,27.76,75962.76,45.5,-0.31286,0.00017,26.06087]
[1779486526756,27.76,75962.83,45.5,-0.31282,0.00017,26.05956]
[1779486531791,27.76,75957.52,45.5,-0.31372,0.00017,26.08982]
[1779486538026,27.75,75954.02,45.5,-0.3143,0.00017,26.10941]
[1779486542323,27.75,75950.37,45.5,-0.3149,0.00017,26.12956]
[1779486547903,27.74,75948.34,45.5,-0.31524,0.00017,26.1406]
[1779486550758,27.74,75948.58,45.5,-0.31519,0.00017,26.13908]
[1779486555959,27.74,75956.75,45.5,-0.31376,0.00017,26.09104]
[1779486560994,27.74,75959.51,45.5,-0.31328,0.00017,26.07476]
[1779486562276,27.74,75959.51,45.5,-0.31328,0.00017,26.07476]
[1779486567179,27.74,75967.39,45.5,-0.31189,0.00017,26.02756]
[1779486573081,27.73,75971.36,45.5,-0.31116,0.00017,25.99985]
[1779486578117,27.73,75972.19,45.5,-0.311,0.00017,25.99431]
[1779486583152,27.73,75973.5,45.5,-0.31075,0.00017,25.98592]
[1779486588187,27.72,75974.24,45.5,-0.31061,0.00017,25.98089]
[1779486591709,27.72,75981.85,45.5,-0.30928,0.00017,25.93514]
[1779486597480,27.72,75978.65,45.5,-0.30983,0.00017,25.95387]
[1779486597481,27.72,75978.65,45.5,-0.30983,0.00017,25.95387]
[1779486599264,27.72,75969.94,45.5,-0.31133,0.00017,26.00546]
[1779486601278,27.72,75961.72,45.5,-0.31275,0.00017,26.05377]
[1779486606323,27.71,75958.45,45.5,-0.31329,0.00017,26.07211]
[1779486608588,27.71,75956.72,45.5,-0.31358,0.00017,26.08208]
[1779486614813,27.7,75955.01,45.5,-0.31384,0.00017,26.09062]
[1779486616494,27.7,75954.74,45.5,-0.31388,0.00017,26.09198]
[1779486616529,27.7,75954.74,45.5,-0.31388,0.00017,26.09198]
[1779486621551,27.7,75954.59,45.5,-0.31388,0.00017,26.09186]
[1779486623070,27.7,75954.94,45.5,-0.31381,0.00017,26.08943]
[1779486628479,27.69,75954.87,45.5,-0.31379,0.00017,26.08871]
[1779486633514,27.69,75954.97,45.5,-0.31373,0.00017,26.08393]
[1779486635904,27.68,75956.82,45.5,-0.31339,0.00017,26.07268]
[1779486639953,27.68,75959.18,45.5,-0.31296,0.00017,26.05806]
[1779486641924,27.68,75960.08,45.5,-0.3128,0.00017,26.0524]
[1779486646930,27.68,75962.67,45.5,-0.31232,0.00017,26.03616]
[1779486652647,27.67,75961.99,45.5,-0.31241,0.00017,26.0391]
[1779486659590,27.67,75961.22,45.5,-0.31253,0.00017,26.0431]
[1779486659705,27.66,75961.22,45.5,-0.31251,0.00017,26.04237]
[1779486659723,27.66,75961.22,45.5,-0.31251,0.00017,26.04237]
[1779486665739,27.66,75955.02,45.5,-0.31359,0.00017,26.07896]
[1779486670776,27.66,75953.98,45.5,-0.31377,0.00017,26.08499]
[1779486675810,27.66,75957.7,45.5,-0.31312,0.00017,26.06303]
[1779486680846,27.66,75958.54,45.5,-0.31297,0.00017,26.05809]
[1779486685881,27.66,75963.06,45.5,-0.31219,0.00017,26.03147]
[1779486688968,27.66,75963.48,45.5,-0.31211,0.00017,26.02905]
[1779486691462,27.66,75963.92,45.5,-0.31203,0.00017,26.02632]
[1779486691843,27.66,75964.22,45.5,-0.31196,0.00017,26.02098]
[1779486692879,27.66,75969.07,45.5,-0.31111,0.00017,25.99217]
[1779486694475,27.66,75973.36,45.5,-0.31037,0.00017,25.96647]
[1779486694803,27.66,75975.97,45.5,-0.30991,0.00017,25.95067]
[1779486695562,27.66,75975.97,45.5,-0.30991,0.00017,25.95067]
[1779486695871,27.66,75976.82,45.5,-0.30976,0.00017,25.9455]
[1779486699605,27.66,75978.27,45.5,-0.3095,0.00017,25.93666]
[1779486705015,27.66,75980.39,45.5,-0.30913,0.00017,25.92354]
[1779486710571,27.66,75980.67,45.5,-0.30907,0.00017,25.92169]
[1779486710574,27.66,75980.67,45.5,-0.30907,0.00017,25.92169]
[1779486711862,27.66,75979.38,45.5,-0.30929,0.00017,25.92936]
[1779486713633,27.66,75978.12,45.5,-0.30951,0.00017,25.93688]
[1779486719115,27.65,75971.68,45.5,-0.31062,0.00017,25.97503]
[1779486724177,27.65,75970.02,45.5,-0.3109,0.00017,25.98457]
[1779486724181,27.65,75970.02,45.5,-0.3109,0.00017,25.98457]
[1779486724182,27.65,75970.02,45.5,-0.3109,0.00017,25.98457]
[1779486724190,27.65,75970.02,45.5,-0.3109,0.00017,25.98457]
[1779486725264,27.65,75957.83,45.5,-0.31301,0.00017,26.0567]
[1779486727192,27.65,75954.34,45.5,-0.31362,0.00017,26.07726]
[1779486733216,27.65,75953.0,45.5,-0.31382,0.00017,26.08392]
[1779486736089,27.65,75953.03,45.5,-0.3138,0.00017,26.08342]
[1779486736648,27.65,75953.03,45.5,-0.3138,0.00017,26.08342]
[1779486736943,27.64,75953.0,45.5,-0.31381,0.00017,26.08344]
[1779486742277,27.64,75953.04,45.5,-0.31377,0.00017,26.08225]
[1779486744131,27.64,75953.01,45.5,-0.31377,0.00017,26.08227]
[1779486749326,27.63,75953.27,45.5,-0.3137,0.00017,26.0798]
[1779486754361,27.63,75952.16,45.5,-0.31386,0.00017,26.08232]
[1779486759397,27.63,75949.84,45.5,-0.31424,0.00017,26.09511]
[1779486762140,27.63,75948.44,45.5,-0.31447,0.00017,26.10297]
[1779486762422,27.62,75948.43,45.5,-0.31447,0.00017,26.10284]
[1779486764135,27.62,75947.87,45.5,-0.31457,0.00017,26.10624]
[1779486772744,27.63,75942.0,45.5,-0.31562,0.00018,26.14125]
[1779486775757,27.63,75939.59,45.5,-0.31605,0.00018,26.15559]
[1779486776803,27.63,75947.99,45.5,-0.31458,0.00017,26.10663]
[1779486777596,27.63,75947.99,45.5,-0.31458,0.00017,26.10663]
[1779486778562,27.63,75950.93,45.5,-0.31407,0.00017,26.08945]
[1779486779323,27.63,75958.59,45.5,-0.31273,0.00017,26.04439]
[1779486779411,27.63,75958.59,45.5,-0.31273,0.00017,26.04439]
[1779486779750,27.63,75958.59,45.5,-0.31273,0.00017,26.04439]
[1779486780774,27.63,75962.15,45.5,-0.31211,0.00017,26.02318]
[1779486781288,27.63,75968.59,45.5,-0.31099,0.00017,25.98477]
[1779486781345,27.63,75968.59,45.5,-0.31099,0.00017,25.98477]
[1779486781824,27.63,75972.39,45.5,-0.31033,0.00017,25.962]
[1779486781961,27.63,75972.39,45.5,-0.31033,0.00017,25.962]
[1779486782372,27.63,75972.39,45.5,-0.31033,0.00017,25.962]
[1779486782824,27.63,75972.99,45.5,-0.31022,0.00017,25.95836]
[1779486784563,27.63,75973.2,45.5,-0.31018,0.00017,25.95706]
[1779486784945,27.63,75972.8,45.5,-0.31025,0.00017,25.95941]
[1779486790241,27.63,75976.93,45.5,-0.30953,0.00017,25.93444]
[1779486791571,27.63,75977.03,45.5,-0.30951,0.00017,25.93382]
[1779486791721,27.63,75977.03,45.5,-0.30951,0.00017,25.93382]
[1779486792180,27.63,75974.07,45.5,-0.31002,0.00017,25.95156]
[1779486792504,27.63,75974.07,45.5,-0.31002,0.00017,25.95156]
[1779486792719,27.63,75974.07,45.5,-0.31002,0.00017,25.95156]
[1779486792801,27.63,75958.44,45.5,-0.31274,0.00017,26.0446]
[1779486793652,27.63,75958.44,45.5,-0.31274,0.00017,26.0446]
[1779486793736,27.63,75958.44,45.5,-0.31274,0.00017,26.0446]
[1779486793822,27.63,75946.28,45.5,-0.31486,0.00017,26.11609]
[1779486794107,27.63,75946.28,45.5,-0.31486,0.00017,26.11609]
[1779486794116,27.63,75946.28,45.5,-0.31486,0.00017,26.11609]
[1779486794647,27.63,75953.76,45.5,-0.31356,0.00017,26.07229]
[1779486799682,27.63,75951.81,45.5,-0.31392,0.00017,26.08437]
[1779486802341,27.63,75949.25,45.5,-0.31437,0.00017,26.0996]
[1779486806677,27.63,75947.06,45.5,-0.31476,0.00017,26.11276]
[1779486808150,27.63,75945.5,45.5,-0.31504,0.00017,26.12203]
[1779486808744,27.63,75944.51,45.5,-0.31521,0.00017,26.12788]
[1779486813780,27.64,75943.56,45.5,-0.31538,0.00017,26.13067]
[1779486819824,27.64,75942.67,45.5,-0.31555,0.00017,26.13638]
[1779486824858,27.64,75941.0,45.5,-0.31585,0.00018,26.14648]
[1779486830901,27.64,75940.35,45.5,-0.31597,0.00018,26.15067]
[1779486832787,27.64,75940.35,45.5,-0.31597,0.00018,26.15067]
[1779486841978,27.65,75936.88,45.5,-0.3166,0.00018,26.17142]
[1779486844202,27.65,75936.87,45.5,-0.3166,0.00018,26.17153]
[1779486850035,27.65,75937.11,45.5,-0.31657,0.00018,26.17045]
[1779486855070,27.65,75934.41,45.5,-0.31705,0.00018,26.18624]
[1779486860546,27.65,75930.82,45.5,-0.31768,0.00018,26.20702]
[1779486866147,27.65,75932.46,45.5,-0.31739,0.00018,26.19752]
[1779486869019,27.65,75938.23,45.5,-0.31638,0.00018,26.16415]
[1779486874208,27.65,75942.0,45.5,-0.31571,0.00017,26.13929]
[1779486877188,27.65,75941.17,45.5,-0.31586,0.00017,26.14426]
[1779486877431,27.65,75941.17,45.5,-0.31586,0.00017,26.14426]
[1779486877841,27.65,75941.17,45.5,-0.31586,0.00017,26.14426]
[1779486878242,27.65,75952.94,45.5,-0.31381,0.00017,26.07554]
[1779486883276,27.65,75958.09,45.5,-0.31293,0.00017,26.04588]
[1779486888310,27.66,75960.78,45.5,-0.31248,0.00017,26.03078]
[1779486894353,27.66,75961.42,45.5,-0.3124,0.00017,26.02816]
[1779486899388,27.67,75960.53,45.5,-0.31258,0.00017,26.03424]
[1779486904423,27.67,75960.91,45.5,-0.31254,0.00017,26.03276]
[1779486907444,27.67,75951.88,45.5,-0.31412,0.00017,26.08634]
[1779486909245,27.67,75951.89,45.5,-0.31412,0.00017,26.08638]
[1779486911166,27.67,75951.79,45.5,-0.31415,0.00017,26.08718]
[1779486916506,27.68,75950.94,45.5,-0.31431,0.00017,26.09278]
[1779486922548,27.68,75945.77,45.5,-0.31523,0.00017,26.12351]
[1779486927353,27.68,75940.2,45.5,-0.31621,0.00017,26.15615]
[1779486927620,27.68,75940.2,45.5,-0.31621,0.00017,26.15615]
[1779486933628,27.68,75929.99,45.5,-0.31798,0.00018,26.21198]
[1779486935681,27.68,75930.19,45.5,-0.31794,0.00018,26.21082]
[1779486941684,27.68,75937.53,45.5,-0.31666,0.00017,26.16849]
[1779486945206,27.68,75937.42,45.5,-0.31668,0.00017,26.16918]
[1779486950451,27.68,75939.11,45.5,-0.31639,0.00017,26.1595]
[1779486951241,27.68,75939.94,45.5,-0.31624,0.00017,26.15472]
[1779486955912,27.68,75942.76,45.5,-0.31576,0.00017,26.13847]
[1779486956180,27.68,75943.79,45.5,-0.31558,0.00017,26.13253]
[1779486957431,27.68,75944.06,45.5,-0.31553,0.00017,26.13102]
[1779486962832,27.69,75949.6,45.5,-0.31458,0.00017,26.09917]
[1779486967867,27.69,75937.35,45.5,-0.31673,0.00017,26.1708]
[1779486969788,27.69,75935.05,45.5,-0.31713,0.00018,26.18412]
[1779486971047,27.69,75933.45,45.5,-0.31741,0.00018,26.19337]
[1779486971258,27.69,75933.45,45.5,-0.31741,0.00018,26.19337]
[1779486977937,27.69,75933.95,45.5,-0.31732,0.00018,26.19049]
[1779486982972,27.69,75932.29,45.5,-0.31761,0.00018,26.2]
[1779486988008,27.69,75932.16,45.5,-0.31763,0.00018,26.20068]
[1779486993043,27.69,75932.29,45.5,-0.31759,0.00018,26.19663]
[1779486997333,27.69,75932.05,45.5,-0.31763,0.00018,26.19797]
[1779487003114,27.69,75931.05,45.5,-0.31781,0.00018,26.2036]
[1779487008149,27.69,75931.1,45.5,-0.31779,0.00018,26.2032]
[1779487013184,27.69,75931.25,45.5,-0.31776,0.00018,26.20223]
[1779487018218,27.68,75931.51,45.5,-0.31772,0.00018,26.20062]
[1779487022994,27.68,75930.54,45.5,-0.31788,0.00018,26.20614]
[1779487024449,27.68,75928.7,45.5,-0.3182,0.00018,26.21667]
[1779487026065,27.68,75928.09,45.5,-0.31831,0.00018,26.2201]
[1779487032375,27.68,75921.26,45.5,-0.3195,0.00018,26.25887]
[1779487032450,27.68,75921.26,45.5,-0.3195,0.00018,26.25887]
[1779487032666,27.68,75921.26,45.5,-0.3195,0.00018,26.25887]
[1779487032767,27.68,75921.26,45.5,-0.3195,0.00018,26.25887]
[1779487032816,27.68,75921.26,45.5,-0.3195,0.00018,26.25887]
[1779487032840,27.68,75921.26,45.5,-0.3195,0.00018,26.25887]
[1779487032958,27.68,75921.26,45.5,-0.3195,0.00018,26.25887]
[1779487033007,27.68,75921.26,45.5,-0.3195,0.00018,26.25887]
[1779487033013,27.68,75921.26,45.5,-0.3195,0.00018,26.25887]
[1779487033057,27.68,75921.26,45.5,-0.3195,0.00018,26.25887]
[1779487033144,27.68,75921.57,45.5,-0.31944,0.00018,26.25698]
[1779487033440,27.68,75921.57,45.5,-0.31944,0.00018,26.25698]
[1779487033685,27.68,75921.57,45.5,-0.31944,0.00018,26.25698]
[1779487033800,27.68,75921.57,45.5,-0.31944,0.00018,26.25698]
[1779487033890,27.68,75905.5,45.5,-0.32227,0.00018,26.34798]
[1779487034381,27.68,75905.5,45.5,-0.32227,0.00018,26.34798]
[1779487034651,27.68,75905.5,45.5,-0.32227,0.00018,26.34798]
[1779487034695,27.68,75897.25,45.5,-0.32372,0.00018,26.3941]
[1779487036221,27.68,75895.6,45.5,-0.32401,0.00018,26.40331]
[1779487038813,27.69,75894.3,45.5,-0.3243,0.00018,26.41252]
[1779487038895,27.69,75894.3,45.5,-0.3243,0.00018,26.41252]
[1779487042070,27.7,75901.85,45.5,-0.32304,0.00018,26.373]
[1779487046042,27.72,75906.01,45.5,-0.32242,0.00018,26.3533]
[1779487046080,27.72,75906.18,45.5,-0.3224,0.00018,26.35263]
[1779487046155,27.72,75906.18,45.5,-0.3224,0.00018,26.35263]
[1779487047109,27.72,75908.0,45.5,-0.32208,0.00018,26.3424]
[1779487052460,27.72,75912.04,45.5,-0.32133,0.00018,26.31572]
[1779487053720,27.72,75912.04,45.5,-0.32133,0.00018,26.31572]
[1779487054178,27.72,75912.23,45.5,-0.32129,0.00018,26.31446]
[1779487055325,27.72,75906.82,45.5,-0.32224,0.00018,26.34495]
[1779487055334,27.72,75906.82,45.5,-0.32224,0.00018,26.34495]
[1779487056904,27.72,75904.95,45.5,-0.32257,0.00018,26.35537]
[1779487056914,27.72,75904.95,45.5,-0.32257,0.00018,26.35537]
[1779487057006,27.72,75902.29,45.5,-0.32303,0.00018,26.37005]
[1779487057294,27.72,75902.29,45.5,-0.32303,0.00018,26.37005]
[1779487057393,27.72,75902.29,45.5,-0.32303,0.00018,26.37005]
[1779487059837,27.72,75897.21,45.5,-0.32393,0.00018,26.39858]
[1779487060655,27.72,75894.66,45.5,-0.32439,0.00018,26.41303]
[1779487061259,27.72,75891.84,45.5,-0.32489,0.00018,26.4288]
[1779487061289,27.72,75891.84,45.5,-0.32489,0.00018,26.4288]
[1779487066558,27.73,75899.4,45.5,-0.3236,0.00018,26.38825]
[1779487071593,27.73,75899.56,45.5,-0.32359,0.00018,26.38802]
[1779487076190,27.74,75899.28,45.5,-0.32366,0.00018,26.39011]
[1779487076801,27.74,75899.28,45.5,-0.32366,0.00018,26.39011]
[1779487077819,27.74,75899.26,45.5,-0.32366,0.00018,26.39035]
[1779487078429,27.74,75899.26,45.5,-0.32367,0.00018,26.39048]
[1779487083677,27.74,75898.1,45.5,-0.3239,0.00018,26.39772]
[1779487088712,27.74,75896.72,45.5,-0.32416,0.00018,26.40602]
[1779487094754,27.75,75896.94,45.5,-0.32414,0.00018,26.40553]
[1779487099789,27.75,75897.34,45.5,-0.32409,0.00018,26.40392]
[1779487104824,27.76,75897.41,45.5,-0.32409,0.00018,26.40416]
[1779487110866,27.76,75897.17,45.5,-0.32416,0.00018,26.40624]
[1779487116909,27.76,75897.15,45.5,-0.32417,0.00018,26.4039]
[1779487121946,27.77,75897.54,45.5,-0.32412,0.00018,26.40237]
[1779487126980,27.77,75897.97,45.5,-0.32406,0.00018,26.40062]
[1779487132015,27.77,75897.64,45.5,-0.32414,0.00018,26.4031]
[1779487137051,27.78,75897.52,45.5,-0.32418,0.00018,26.4044]
[1779487142086,27.78,75897.18,45.5,-0.32426,0.00018,26.40691]
[1779487147121,27.78,75898.36,45.5,-0.32407,0.00018,26.40098]
[1779487156183,27.79,75898.4,45.5,-0.3241,0.00018,26.40188]
[1779487162226,27.79,75898.18,45.5,-0.32416,0.00018,26.40385]
[1779487167261,27.8,75901.27,45.5,-0.32363,0.00018,26.3873]
[1779487172296,27.8,75901.76,45.5,-0.32355,0.00018,26.38204]
[1779487173909,27.8,75901.76,45.5,-0.32355,0.00018,26.38204]
[1779487179344,27.81,75898.82,45.5,-0.3241,0.00018,26.39929]
[1779487184380,27.81,75897.54,45.5,-0.32434,0.00018,26.40696]
[1779487189415,27.81,75897.75,45.5,-0.32432,0.00018,26.40636]
[1779487194450,27.81,75896.44,45.5,-0.32456,0.00018,26.41416]
[1779487199485,27.82,75896.1,45.5,-0.32464,0.00018,26.41657]
[1779487204520,27.82,75896.58,45.5,-0.32457,0.00018,26.41443]
[1779487208038,27.82,75896.51,45.5,-0.32459,0.00018,26.41503]
[1779487211766,27.82,75893.14,45.5,-0.32519,0.00018,26.43401]
[1779487217379,27.83,75890.86,45.5,-0.32561,0.00018,26.44707]
[1779487219406,27.83,75890.99,45.5,-0.32559,0.00018,26.44651]
[1779487223575,27.83,75890.93,45.5,-0.32561,0.00018,26.44716]
[1779487228688,27.83,75891.52,45.5,-0.32552,0.00018,26.44441]
[1779487233723,27.83,75891.31,45.5,-0.32556,0.00018,26.44279]
[1779487236897,27.83,75891.12,45.5,-0.3256,0.00018,26.44401]
[1779487242786,27.84,75890.75,45.5,-0.32568,0.00018,26.44674]
[1779487247821,27.84,75890.09,45.5,-0.32581,0.00018,26.4508]
[1779487252857,27.84,75891.96,45.5,-0.3255,0.00018,26.44093]
[1779487256209,27.84,75896.79,45.5,-0.32465,0.00018,26.4145]
[1779487260642,27.85,75898.12,45.5,-0.32443,0.00018,26.40761]
[1779487261291,27.85,75898.12,45.5,-0.32443,0.00018,26.40761]
[1779487265878,27.85,75900.99,45.5,-0.32395,0.00018,26.39246]
[1779487270983,27.86,75901.33,45.5,-0.32391,0.00018,26.39137]
[1779487277025,27.86,75901.4,45.5,-0.32392,0.00018,26.39172]
[1779487284074,27.86,75900.0,45.5,-0.32419,0.00018,26.40027]
[1779487289109,27.87,75899.08,45.5,-0.32437,0.00018,26.4059]
[1779487297165,27.87,75899.09,45.5,-0.32438,0.00018,26.40347]
[1779487300807,27.87,75896.79,45.5,-0.32479,0.00018,26.41647]
[1779487302433,27.87,75896.1,45.5,-0.32492,0.00018,26.42045]
[1779487302841,27.87,75896.1,45.5,-0.32492,0.00018,26.42045]
[1779487305153,27.87,75896.1,45.5,-0.32492,0.00018,26.42063]
[1779487305430,27.87,75895.91,45.5,-0.32496,0.00018,26.42176]
[1779487309838,27.87,75895.91,45.5,-0.32496,0.00018,26.42176]
[1779487313436,27.88,75894.75,45.5,-0.32518,0.00018,26.42881]
[1779487316702,27.88,75894.75,45.5,-0.32518,0.00018,26.42881]
[1779487319345,27.88,75893.83,45.5,-0.32535,0.00018,26.43414]
[1779487319420,27.88,75893.83,45.5,-0.32535,0.00018,26.43414]
[1779487322953,27.88,75891.11,45.5,-0.32584,0.00018,26.44936]
[1779487324537,27.88,75889.94,45.5,-0.32605,0.00018,26.45587]
[1779487324806,27.88,75889.94,45.5,-0.32605,0.00018,26.45587]
[1779487331254,27.88,75887.22,45.5,-0.32653,0.00018,26.47089]
[1779487341474,27.88,75885.62,45.5,-0.32682,0.00018,26.47991]
[1779487346510,27.88,75884.21,45.5,-0.32707,0.00018,26.48765]
[1779487353409,27.88,75882.72,45.5,-0.32732,0.00018,26.49258]
[1779487354995,27.88,75882.33,45.5,-0.32739,0.00018,26.4947]
[1779487357775,27.88,75880.28,45.5,-0.32775,0.00018,26.50583]
[1779487357804,27.88,75880.32,45.5,-0.32774,0.00018,26.5056]
[1779487359731,27.88,75880.0,45.5,-0.3278,0.00018,26.50732]
[1779487359813,27.89,75879.57,45.5,-0.32788,0.00018,26.5099]
[1779487361026,27.89,75879.57,45.5,-0.32788,0.00018,26.5099]
[1779487362290,27.89,75879.58,45.5,-0.32788,0.00018,26.50981]
[1779487365103,27.89,75879.89,45.5,-0.32782,0.00018,26.50811]
[1779487370679,27.88,75879.27,45.5,-0.32793,0.00018,26.51137]
[1779487375714,27.88,75879.19,45.5,-0.32794,0.00018,26.51172]
[1779487380749,27.88,75878.29,45.5,-0.3281,0.00018,26.51652]
[1779487382717,27.88,75878.1,45.5,-0.32813,0.00018,26.51753]
[1779487386753,27.89,75876.08,45.5,-0.3285,0.00018,26.52879]
[1779487389490,27.89,75875.49,45.5,-0.32861,0.00018,26.5323]
[1779487389814,27.89,75875.49,45.5,-0.32861,0.00018,26.5323]
[1779487394847,27.89,75878.4,45.5,-0.3281,0.00018,26.51656]
[1779487406938,27.89,75878.26,45.5,-0.32812,0.00018,26.5171]
[1779487412980,27.89,75878.09,45.5,-0.32813,0.00018,26.51469]
[1779487419022,27.89,75877.94,45.5,-0.32815,0.00018,26.5154]
[1779487430099,27.88,75877.76,45.5,-0.32818,0.00018,26.51618]
[1779487431120,27.88,75877.76,45.5,-0.32818,0.00018,26.51618]
[1779487431125,27.88,75877.76,45.5,-0.32818,0.00018,26.51618]
[1779487431539,27.88,75876.71,45.5,-0.32836,0.00018,26.52184]
[1779487431884,27.88,75876.71,45.5,-0.32836,0.00018,26.52184]
[1779487431967,27.88,75876.71,45.5,-0.32836,0.00018,26.52184]
[1779487433588,27.89,75867.1,45.5,-0.33007,0.00018,26.57389]
[1779487434288,27.89,75867.1,45.5,-0.33007,0.00018,26.57389]
[1779487434483,27.89,75867.1,45.5,-0.33007,0.00018,26.57389]
[1779487434351,27.89,75859.56,45.5,-0.33141,0.00018,26.61434]
[1779487436141,27.89,75848.1,45.5,-0.33345,0.00018,26.67524]
[1779487436568,27.89,75848.1,45.5,-0.33345,0.00018,26.67524]
[1779487436576,27.89,75848.1,45.5,-0.33345,0.00018,26.67524]
[1779487437148,27.9,75843.1,45.5,-0.33441,0.00018,26.70354]
[1779487438912,27.91,75841.4,45.5,-0.33477,0.00018,26.71423]
[1779487439910,27.92,75840.61,45.5,-0.33496,0.00018,26.72003]
[1779487441024,27.93,75835.37,45.5,-0.33595,0.00018,26.74886]
[1779487441441,27.93,75835.37,45.5,-0.33595,0.00018,26.74886]
[1779487441441,27.93,75835.37,45.5,-0.33595,0.00018,26.74886]
[1779487441987,27.94,75830.33,45.5,-0.33689,0.00018,26.77619]
[1779487442054,27.94,75830.33,45.5,-0.33689,0.00018,26.77619]
[1779487442233,27.94,75830.33,45.5,-0.33689,0.00018,26.77619]
[1779487442759,27.95,75822.78,45.5,-0.33827,0.00018,26.81597]
[1779487442992,27.95,75822.78,45.5,-0.33827,0.00018,26.81597]
[1779487443063,27.95,75822.78,45.5,-0.33827,0.00018,26.81597]
[1779487448225,27.97,75820.96,45.5,-0.33872,0.00018,26.82912]
[1779487451222,27.98,75820.37,45.5,-0.33886,0.00018,26.83324]
[1779487453111,27.99,75820.03,45.5,-0.33895,0.00018,26.83594]
[1779487458295,27.99,75818.37,45.5,-0.33927,0.00018,26.84503]
[1779487463330,27.99,75816.81,45.5,-0.33956,0.00018,26.85309]
[1779487464925,27.99,75817.77,45.5,-0.33939,0.00018,26.84825]
[1779487465069,27.99,75817.77,45.5,-0.33939,0.00018,26.84825]
[1779487465092,27.99,75817.77,45.5,-0.33939,0.00018,26.84825]
[1779487465360,27.99,75817.77,45.5,-0.33939,0.00018,26.84825]
[1779487465385,27.99,75817.77,45.5,-0.33939,0.00018,26.84825]
[1779487465431,27.99,75817.77,45.5,-0.33939,0.00018,26.84825]
[1779487465444,27.99,75817.77,45.5,-0.33939,0.00018,26.84825]
[1779487465388,27.99,75826.27,45.5,-0.33787,0.00018,26.80505]
[1779487465926,27.99,75826.27,45.5,-0.33787,0.00018,26.80505]
[1779487466363,27.99,75826.27,45.5,-0.33787,0.00018,26.80505]
[1779487466561,27.99,75829.92,45.5,-0.33722,0.00018,26.78632]
[1779487472394,27.99,75831.05,45.5,-0.337,0.00018,26.77722]
[1779487477429,27.99,75828.19,45.5,-0.33751,0.00018,26.79178]
[1779487481252,27.99,75826.03,45.5,-0.33789,0.00018,26.80274]
[1779487486492,27.99,75825.86,45.5,-0.33791,0.00018,26.80336]
[1779487488251,27.99,75825.86,45.5,-0.33791,0.00018,26.80336]
[1779487489012,27.99,75825.8,45.5,-0.33792,0.00018,26.80358]
[1779487493807,27.99,75825.88,45.5,-0.3379,0.00018,26.803]
[1779487493826,27.99,75825.88,45.5,-0.3379,0.00018,26.803]
[1779487500590,27.98,75824.43,45.5,-0.33814,0.00018,26.81001]
[1779487503625,27.98,75823.82,45.5,-0.33825,0.00018,26.81303]
[1779487505564,27.98,75823.82,45.5,-0.33825,0.00018,26.81298]
[1779487509356,27.98,75823.82,45.5,-0.33824,0.00018,26.81288]
[1779487509618,27.98,75823.82,45.5,-0.33824,0.00018,26.81268]
[1779487509645,27.98,75823.82,45.5,-0.33824,0.00018,26.81268]
[1779487510771,27.98,75823.78,45.5,-0.33825,0.00018,26.81288]
[1779487511358,27.98,75823.78,45.5,-0.33825,0.00018,26.81288]
[1779487511462,27.98,75823.78,45.5,-0.33825,0.00018,26.81288]
[1779487511820,27.98,75819.67,45.5,-0.33897,0.00018,26.83368]
[1779487511844,27.98,75809.25,45.5,-0.34084,0.00018,26.8863]
[1779487512799,27.98,75809.25,45.5,-0.34084,0.00018,26.8863]
[1779487515155,27.98,75807.84,45.5,-0.34108,0.00018,26.89317]
[1779487515256,27.98,75807.57,45.5,-0.34112,0.00018,26.89431]
[1779487520858,27.98,75805.02,45.5,-0.34159,0.00018,26.90748]
[1779487521001,27.98,75805.02,45.5,-0.34159,0.00018,26.90748]
[1779487521062,27.98,75805.02,45.5,-0.34159,0.00018,26.90748]
[1779487521105,27.98,75805.02,45.5,-0.34159,0.00018,26.90748]
[1779487521123,27.98,75805.02,45.5,-0.34159,0.00018,26.90748]
[1779487521179,27.98,75805.02,45.5,-0.34159,0.00018,26.90748]
[1779487521498,27.98,75805.02,45.5,-0.34159,0.00018,26.90748]
[1779487521533,27.98,75804.63,45.5,-0.34167,0.00018,26.90962]
[1779487522229,27.98,75817.34,45.5,-0.33939,0.00018,26.84561]
[1779487525344,27.98,75818.85,45.5,-0.33912,0.00018,26.8379]
[1779487525757,27.98,75818.76,45.5,-0.33913,0.00018,26.83822]
[1779487526754,27.98,75818.97,45.5,-0.3391,0.00018,26.83716]
[1779487532813,27.98,75816.55,45.5,-0.3395,0.00018,26.84578]
[1779487533798,27.98,75816.55,45.5,-0.3395,0.00018,26.84578]
[1779487538856,27.97,75813.52,45.5,-0.34002,0.00018,26.86062]
[1779487541633,27.97,75811.09,45.5,-0.34045,0.00018,26.87269]
[1779487541641,27.97,75811.09,45.5,-0.34045,0.00018,26.87269]
[1779487541877,27.97,75809.03,45.5,-0.34082,0.00018,26.88296]
[1779487546912,27.97,75805.12,45.5,-0.34152,0.00018,26.9025]
[1779487551947,27.97,75802.79,45.5,-0.34193,0.00018,26.91404]
[1779487554223,27.97,75801.8,45.5,-0.34211,0.00018,26.91895]
[1779487557359,27.97,75802.15,45.5,-0.34204,0.00018,26.91714]
[1779487563028,27.97,75798.01,45.5,-0.34278,0.00018,26.93754]
[1779487566048,27.97,75795.31,45.5,-0.34326,0.00018,26.95086]
[1779487566548,27.97,75795.31,45.5,-0.34326,0.00018,26.95086]
[1779487567099,27.97,75793.98,45.5,-0.3435,0.00018,26.95741]
[1779487567106,27.97,75793.98,45.5,-0.3435,0.00018,26.95741]
[1779487567539,27.97,75793.98,45.5,-0.3435,0.00018,26.95741]
[1779487568531,27.97,75793.64,45.5,-0.34355,0.00018,26.959]
[1779487572394,27.96,75792.89,45.5,-0.34365,0.00018,26.96169]
[1779487578133,27.96,75797.02,45.5,-0.3429,0.00018,26.94098]
[1779487581166,27.96,75798.55,45.5,-0.34263,0.00018,26.93333]
[1779487582603,27.96,75800.7,45.5,-0.34224,0.00018,26.92261]
[1779487582810,27.96,75802.78,45.5,-0.34187,0.00018,26.91224]
[1779487583169,27.96,75804.94,45.5,-0.34148,0.00018,26.90135]
[1779487584270,27.96,75804.94,45.5,-0.34148,0.00018,26.90135]
[1779487588383,27.95,75807.45,45.5,-0.34102,0.00018,26.88846]
[1779487588460,27.95,75807.45,45.5,-0.34102,0.00018,26.88846]
[1779487589330,27.95,75807.61,45.5,-0.34099,0.00018,26.88758]
[1779487596263,27.95,75811.01,45.5,-0.34035,0.00018,26.86684]
[1779487604319,27.95,75811.27,45.5,-0.34029,0.00018,26.86505]
[1779487606684,27.95,75811.27,45.5,-0.34029,0.00018,26.86505]
[1779487606861,27.95,75811.27,45.5,-0.34029,0.00018,26.86505]
[1779487606969,27.95,75811.27,45.5,-0.34029,0.00018,26.86505]
[1779487606987,27.95,75811.27,45.5,-0.34029,0.00018,26.86505]
[1779487607049,27.95,75811.27,45.5,-0.34029,0.00018,26.86505]
[1779487607109,27.95,75811.27,45.5,-0.34029,0.00018,26.86505]
[1779487607223,27.95,75811.27,45.5,-0.34029,0.00018,26.86505]
[1779487607310,27.95,75811.27,45.5,-0.34029,0.00018,26.86505]
[1779487607365,27.95,75811.27,45.5,-0.34029,0.00018,26.86505]
[1779487607375,27.95,75811.27,45.5,-0.34029,0.00018,26.86505]
[1779487607448,27.95,75811.27,45.5,-0.34029,0.00018,26.86505]
[1779487607491,27.95,75811.27,45.5,-0.34029,0.00018,26.86505]
[1779487607503,27.95,75811.27,45.5,-0.34029,0.00018,26.86505]
[1779487607536,27.95,75811.27,45.5,-0.34029,0.00018,26.86505]
[1779487607587,27.95,75811.27,45.5,-0.34029,0.00018,26.86505]
[1779487607596,27.95,75811.27,45.5,-0.34029,0.00018,26.86505]
[1779487607602,27.95,75811.27,45.5,-0.34029,0.00018,26.86505]
[1779487607618,27.95,75811.27,45.5,-0.34029,0.00018,26.86505]
[1779487607629,27.95,75811.27,45.5,-0.34029,0.00018,26.86505]
[1779487607644,27.95,75824.29,45.5,-0.33796,0.00018,26.79874]
[1779487607673,27.95,75824.29,45.5,-0.33796,0.00018,26.79874]
[1779487607731,27.95,75824.29,45.5,-0.33796,0.00018,26.79874]
[1779487607741,27.95,75824.29,45.5,-0.33796,0.00018,26.79874]
[1779487607758,27.95,75824.29,45.5,-0.33796,0.00018,26.79874]
[1779487607960,27.95,75824.29,45.5,-0.33796,0.00018,26.79874]
[1779487608382,27.95,75824.29,45.5,-0.33796,0.00018,26.79874]
[1779487608629,27.95,75834.14,45.5,-0.3362,0.00018,26.7481]
[1779487608869,27.95,75834.14,45.5,-0.3362,0.00018,26.7481]
[1779487611186,27.95,75836.85,45.5,-0.33572,0.00018,26.73416]
[1779487616403,27.95,75840.11,45.5,-0.33515,0.00018,26.71757]
[1779487617103,27.95,75840.11,45.5,-0.33515,0.00018,26.71757]
[1779487622445,27.97,75841.14,45.5,-0.33505,0.00018,26.71475]
[1779487626864,27.97,75841.42,45.5,-0.33503,0.00018,26.71433]
[1779487626934,27.97,75841.42,45.5,-0.33503,0.00018,26.71433]
[1779487626993,27.97,75841.42,45.5,-0.33503,0.00018,26.71433]
[1779487626998,27.97,75841.42,45.5,-0.33503,0.00018,26.71433]
[1779487630287,27.98,75842.66,45.5,-0.33485,0.00018,26.70891]
[1779487630493,27.98,75842.66,45.5,-0.33485,0.00018,26.70891]
[1779487631518,27.98,75839.26,45.5,-0.33545,0.00018,26.72665]
[1779487639564,27.98,75834.3,45.5,-0.33635,0.00018,26.7527]
[1779487640636,27.98,75834.3,45.5,-0.33635,0.00018,26.7527]
[1779487641991,27.98,75832.82,45.5,-0.33661,0.00018,26.76039]
[1779487642159,27.98,75832.82,45.5,-0.33661,0.00018,26.76039]
[1779487642722,27.98,75825.39,45.5,-0.33794,0.00018,26.79852]
[1779487642725,27.98,75825.39,45.5,-0.33794,0.00018,26.79852]
[1779487643359,27.98,75825.39,45.5,-0.33794,0.00018,26.79852]
[1779487646259,27.98,75818.11,45.5,-0.33923,0.00018,26.83551]
[1779487649012,27.98,75814.39,45.5,-0.33989,0.00018,26.85422]
[1779487653993,27.98,75813.36,45.5,-0.34006,0.00018,26.85606]
[1779487659506,27.98,75812.26,45.5,-0.34024,0.00018,26.86128]
[1779487664741,27.97,75812.2,45.5,-0.34024,0.00018,26.86116]
[1779487669776,27.97,75812.31,45.5,-0.34021,0.00018,26.86021]
[1779487674811,27.97,75812.2,45.5,-0.34021,0.00018,26.86035]
[1779487679846,27.97,75812.01,45.5,-0.34023,0.00018,26.86088]
[1779487684881,27.96,75811.53,45.5,-0.3403,0.00018,26.86286]
[1779487689916,27.96,75811.36,45.5,-0.34032,0.00018,26.86326]
[1779487694825,27.96,75810.58,45.5,-0.34045,0.00018,26.86682]
[1779487694951,27.96,75807.42,45.5,-0.34101,0.00018,26.88262]
[1779487699986,27.96,75804.58,45.5,-0.34153,0.00018,26.89725]
[1779487702303,27.96,75804.6,45.5,-0.34153,0.00018,26.89723]
[1779487702454,27.96,75804.6,45.5,-0.34153,0.00018,26.89723]
[1779487707981,27.96,75800.81,45.5,-0.34222,0.00018,26.91662]
[1779487715095,27.97,75792.03,45.5,-0.3438,0.00018,26.95741]
[1779487717324,27.97,75791.9,45.5,-0.34382,0.00018,26.9581]
[1779487724158,27.97,75791.89,45.5,-0.34384,0.00018,26.95865]
[1779487727958,27.97,75791.9,45.5,-0.34385,0.00018,26.95881]
[1779487728542,27.97,75791.9,45.5,-0.34385,0.00018,26.95881]
[1779487728627,27.97,75797.54,45.5,-0.34284,0.00018,26.93103]
[1779487731358,27.97,75804.76,45.5,-0.34154,0.00018,26.89494]
[1779487731451,27.97,75805.1,45.5,-0.34147,0.00018,26.89307]
[1779487735276,27.97,75804.27,45.5,-0.34162,0.00018,26.89714]
[1779487741277,27.97,75802.79,45.5,-0.34189,0.00018,26.90462]
[1779487746312,27.97,75802.8,45.5,-0.34189,0.00018,26.9047]
[1779487751347,27.97,75799.98,45.5,-0.3424,0.00018,26.91884]
[1779487756382,27.97,75798.89,45.5,-0.3426,0.00018,26.9243]
[1779487761416,27.97,75800.3,45.5,-0.34235,0.00018,26.91734]
[1779487765142,27.97,75801.92,45.5,-0.34206,0.00018,26.90931]
[1779487765151,27.97,75801.92,45.5,-0.34206,0.00018,26.90931]
[1779487765156,27.97,75801.92,45.5,-0.34206,0.00018,26.90931]
[1779487765445,27.97,75805.28,45.5,-0.34145,0.00018,26.89242]
[1779487766182,27.97,75805.28,45.5,-0.34145,0.00018,26.89242]
[1779487766191,27.97,75805.28,45.5,-0.34145,0.00018,26.89242]
[1779487766260,27.97,75805.28,45.5,-0.34145,0.00018,26.89242]
[1779487766413,27.97,75805.28,45.5,-0.34145,0.00018,26.89242]
[1779487769388,27.97,75815.37,45.5,-0.33964,0.00018,26.8414]
[1779487769531,27.97,75815.37,45.5,-0.33964,0.00018,26.8414]
[1779487769669,27.97,75815.37,45.5,-0.33964,0.00018,26.8414]
[1779487769743,27.97,75815.37,45.5,-0.33964,0.00018,26.8414]
[1779487771487,27.97,75825.84,45.5,-0.33775,0.00018,26.78484]
[1779487774306,27.97,75825.47,45.5,-0.33782,0.00018,26.78672]
[1779487776629,27.97,75826.09,45.5,-0.33771,0.00018,26.78354]
[1779487782566,27.97,75824.92,45.5,-0.33792,0.00018,26.78955]
[1779487787601,27.97,75824.95,45.5,-0.33791,0.00018,26.78944]
[1779487789079,27.97,75825.2,45.5,-0.33787,0.00018,26.78818]
[1779487790895,27.97,75831.5,45.5,-0.33675,0.00018,26.75591]
[1779487792456,27.97,75832.62,45.5,-0.33655,0.00018,26.75018]
[1779487797672,27.97,75836.34,45.5,-0.3359,0.00018,26.73128]
[1779487801341,27.97,75836.6,45.5,-0.33586,0.00018,26.73012]
[1779487801612,27.97,75836.6,45.5,-0.33586,0.00018,26.73012]
[1779487801639,27.97,75836.6,45.5,-0.33586,0.00018,26.73012]
[1779487801685,27.97,75836.6,45.5,-0.33586,0.00018,26.73012]
[1779487801721,27.97,75836.6,45.5,-0.33586,0.00018,26.73012]
[1779487801940,27.97,75830.69,45.5,-0.33691,0.00018,26.76065]
[1779487801954,27.97,75830.69,45.5,-0.33691,0.00018,26.76065]
[1779487802370,27.97,75830.69,45.5,-0.33691,0.00018,26.76065]
[1779487802683,27.97,75830.69,45.5,-0.33691,0.00018,26.76065]
[1779487802711,27.97,75817.11,45.5,-0.33933,0.00018,26.83001]
[1779487804692,27.97,75812.41,45.5,-0.34017,0.00018,26.85375]
[1779487804751,27.97,75812.41,45.5,-0.34017,0.00018,26.85375]
[1779487804800,27.97,75812.41,45.5,-0.34017,0.00018,26.85375]
[1779487804803,27.97,75812.41,45.5,-0.34017,0.00018,26.85375]
[1779487804856,27.97,75812.41,45.5,-0.34017,0.00018,26.85375]
[1779487804933,27.97,75812.76,45.5,-0.34011,0.00018,26.85195]
[1779487804983,27.97,75812.76,45.5,-0.34011,0.00018,26.85195]
[1779487805058,27.97,75812.76,45.5,-0.34011,0.00018,26.85195]
[1779487805067,27.97,75812.76,47.3,-0.34011,0.00018,26.85195]
[1779487805124,27.97,75812.76,47.3,-0.34011,0.00018,26.85195]
[1779487805129,27.97,75812.76,47.3,-0.34011,0.00018,26.85195]
[1779487805321,27.97,75812.76,47.3,-0.34011,0.00018,26.85195]
[1779487805846,27.97,75812.76,47.3,-0.34011,0.00018,26.85195]
[1779487806740,27.98,75811.7,47.3,-0.34032,0.00018,26.85807]
[1779487810984,28.01,75811.49,47.3,-0.34052,0.00018,26.86398]
[1779487814352,28.02,75806.55,47.3,-0.34144,0.00018,26.8898]
[1779487816517,28.02,75806.65,47.3,-0.34143,0.00018,26.88964]
[1779487816735,28.02,75806.65,47.3,-0.34143,0.00018,26.88964]
[1779487816810,28.02,75805.75,47.3,-0.34162,0.00018,26.89481]
[1779487821845,28.03,75802.34,47.3,-0.34228,0.00018,26.91324]
[1779487822890,28.05,75802.75,47.3,-0.3423,0.00018,26.91399]
[1779487828973,28.14,75801.88,47.3,-0.34289,0.00018,26.93123]
[1779487829894,28.16,75801.88,47.3,-0.34297,0.00018,26.93363]
[1779487830054,28.16,75801.88,47.3,-0.34297,0.00018,26.93363]
[1779487830998,28.16,75800.48,47.3,-0.34323,0.00018,26.94078]
[1779487836950,28.28,75799.25,47.3,-0.344,0.00018,26.96057]
[1779487837940,28.28,75799.25,47.3,-0.344,0.00018,26.96057]
[1779487838555,28.28,75799.25,47.3,-0.344,0.00018,26.96057]
[1779487839230,28.31,75799.25,47.3,-0.34415,0.00018,26.96492]
[1779487839297,28.31,75799.25,47.3,-0.34415,0.00018,26.96492]
[1779487839408,28.31,75799.25,47.3,-0.34415,0.00018,26.96492]
[1779487839573,28.31,75799.25,47.3,-0.34415,0.00018,26.96492]
[1779487840061,28.32,75797.75,47.3,-0.34449,0.00018,26.97426]
[1779487840355,28.32,75797.75,47.3,-0.34449,0.00018,26.97426]
[1779487840363,28.32,75797.75,47.3,-0.34449,0.00018,26.97426]
[1779487840831,28.33,75792.21,47.3,-0.34553,0.00018,27.00281]
[1779487841629,28.33,75792.21,47.3,-0.34553,0.00018,27.00281]
[1779487842033,28.36,75789.93,47.3,-0.34605,0.00018,27.01699]
[1779487843594,28.36,75790.41,47.3,-0.34596,0.00018,27.01469]
[1779487843920,28.4,75790.69,47.3,-0.34613,0.00018,27.0196]
[1779487844470,28.4,75790.69,47.3,-0.34613,0.00018,27.0196]
[1779487844531,28.4,75790.69,47.3,-0.34613,0.00018,27.0196]
[1779487844562,28.43,75794.46,47.3,-0.34557,0.00018,27.00472]
[1779487846585,28.43,75797.78,47.3,-0.34498,0.00018,26.98877]
[1779487846825,28.43,75797.78,47.3,-0.34498,0.00018,26.98877]
[1779487852306,28.45,75801.91,47.3,-0.34439,0.00018,26.97297]
[1779487855537,28.46,75802.1,47.3,-0.34437,0.00018,26.97222]
[1779487857029,28.46,75800.57,47.3,-0.34466,0.00018,26.98026]
[1779487860499,28.46,75793.66,47.3,-0.3459,0.00018,27.01383]
[1779487860508,28.46,75793.66,47.3,-0.3459,0.00018,27.01383]
[1779487863307,28.48,75787.36,47.3,-0.34708,0.00018,27.04596]
[1779487865405,28.49,75786.56,47.3,-0.34725,0.00018,27.0506]
[1779487865450,28.49,75786.56,47.3,-0.34725,0.00018,27.0506]
[1779487865471,28.49,75786.56,47.3,-0.34725,0.00018,27.0506]
[1779487865481,28.49,75786.56,47.3,-0.34725,0.00018,27.0506]
[1779487865508,28.49,75786.56,47.3,-0.34725,0.00018,27.0506]
[1779487865705,28.49,75786.56,47.3,-0.34725,0.00018,27.0506]
[1779487865764,28.5,75786.49,47.3,-0.34732,0.00018,27.05247]
[1779487867163,28.5,75777.59,47.3,-0.3489,0.00018,27.09458]
[1779487871226,28.51,75773.92,47.3,-0.34963,0.00018,27.11394]
[1779487877236,28.6,75770.57,47.3,-0.35062,0.00018,27.14058]
[1779487880174,28.6,75770.57,47.3,-0.35062,0.00018,27.14058]
[1779487885292,28.67,75766.95,47.3,-0.35159,0.00018,27.16628]
[1779487890341,28.68,75775.43,47.3,-0.35015,0.00018,27.12893]
[1779487893266,28.69,75778.58,47.3,-0.34959,0.00018,27.11152]
[1779487893267,28.69,75778.58,47.3,-0.34959,0.00018,27.11152]
[1779487893431,28.69,75778.58,47.3,-0.34959,0.00018,27.11152]
[1779487894273,28.69,75782.65,47.3,-0.34888,0.00018,27.09296]
[1779487895997,28.69,75783.84,47.3,-0.34868,0.00018,27.0876]
[1779487897738,28.69,75782.76,47.3,-0.34887,0.00018,27.0928]
[1779487898314,28.7,75780.8,47.3,-0.34928,0.00018,27.10366]
[1779487898348,28.7,75780.8,47.3,-0.34928,0.00018,27.10366]
[1779487899630,28.7,75781.68,47.3,-0.34913,0.00018,27.09957]
[1779487899666,28.7,75781.68,47.3,-0.34913,0.00018,27.09957]
[1779487899794,28.7,75783.38,47.3,-0.34883,0.00018,27.09184]
[1779487900051,28.7,75783.38,47.3,-0.34883,0.00018,27.09184]
[1779487900405,28.71,75792.64,47.3,-0.34721,0.00018,27.04873]
[1779487901027,28.71,75792.64,47.3,-0.34721,0.00018,27.04873]
[1779487902096,28.71,75796.89,47.3,-0.34647,0.00018,27.02877]
[1779487902754,28.71,75796.89,47.3,-0.34647,0.00018,27.02877]
[1779487907454,28.71,75787.8,47.3,-0.34807,0.00018,27.07166]
[1779487912490,28.71,75787.31,47.3,-0.34816,0.00018,27.07402]
[1779487917525,28.71,75795.36,47.3,-0.34675,0.00018,27.03635]
[1779487919180,28.71,75795.76,47.3,-0.34668,0.00018,27.03451]
[1779487920526,28.71,75802.02,47.3,-0.34558,0.00018,27.00495]
[1779487925581,28.71,75804.32,47.3,-0.34519,0.00018,26.99444]
[1779487930616,28.72,75805.42,47.3,-0.34501,0.00018,26.98957]
[1779487935651,28.72,75798.84,47.3,-0.34618,0.00018,27.02107]
[1779487938428,28.72,75800.5,47.3,-0.34589,0.00018,27.01331]
[1779487938672,28.72,75810.03,47.3,-0.34422,0.00017,26.968]
[1779487939530,28.72,75810.03,47.3,-0.34422,0.00017,26.968]
[1779487939580,28.72,75810.03,47.3,-0.34422,0.00017,26.968]
[1779487940355,28.72,75813.31,47.3,-0.34365,0.00017,26.95234]
[1779487940813,28.72,75813.31,47.3,-0.34365,0.00017,26.95234]
[1779487942105,28.72,75814.58,47.3,-0.34343,0.00017,26.94642]
[1779487943422,28.72,75815.73,47.3,-0.34324,0.00017,26.94099]
[1779487948144,28.72,75817.44,47.3,-0.34295,0.00017,26.93329]
[1779487949590,28.73,75818.51,47.3,-0.34277,0.00017,26.92824]
[1779487949601,28.73,75818.51,47.3,-0.34277,0.00017,26.92824]
[1779487950751,28.73,75818.62,47.3,-0.34276,0.00017,26.92782]
[1779487950771,28.73,75818.62,47.3,-0.34276,0.00017,26.92782]
[1779487953499,28.73,75813.58,47.3,-0.34363,0.00017,26.94924]
[1779487953541,28.73,75813.58,47.3,-0.34363,0.00017,26.94924]
[1779487953820,28.73,75813.58,47.3,-0.34363,0.00017,26.94924]
[1779487953873,28.73,75813.58,47.3,-0.34363,0.00017,26.94924]
[1779487953905,28.73,75813.58,47.3,-0.34363,0.00017,26.94924]
[1779487953957,28.73,75813.58,47.3,-0.34363,0.00017,26.94924]
[1779487953967,28.73,75805.26,47.3,-0.34509,0.00018,26.98909]
[1779487954498,28.73,75805.26,47.3,-0.34509,0.00018,26.98909]
[1779487954668,28.73,75805.26,47.3,-0.34509,0.00018,26.98909]
[1779487955273,28.73,75797.71,47.3,-0.34642,0.00018,27.02493]
[1779487956801,28.73,75807.23,47.3,-0.34475,0.00018,26.97987]
[1779487957123,28.73,75807.23,47.3,-0.34475,0.00018,26.97987]
[1779487957465,28.73,75807.23,47.3,-0.34475,0.00018,26.97987]
[1779487957533,28.73,75807.23,47.3,-0.34475,0.00018,26.97987]
[1779487958273,28.73,75813.27,47.3,-0.3437,0.00017,26.95102]
[1779487959709,28.73,75815.04,47.3,-0.34339,0.00017,26.94259]
[1779487959733,28.73,75815.04,47.3,-0.34339,0.00017,26.94259]
[1779487960092,28.73,75815.04,47.3,-0.34339,0.00017,26.94259]
[1779487960780,28.73,75814.18,47.3,-0.34354,0.00017,26.94681]
[1779487963144,28.73,75810.64,47.3,-0.34417,0.00017,26.96407]
[1779487963209,28.73,75810.64,47.3,-0.34417,0.00017,26.96407]
[1779487963394,28.73,75810.64,47.3,-0.34417,0.00017,26.96407]
[1779487964234,28.73,75814.87,47.3,-0.34344,0.00017,26.94386]
[1779487964408,28.73,75814.87,47.3,-0.34344,0.00017,26.94386]
[1779487965030,28.73,75814.87,47.3,-0.34344,0.00017,26.94386]
[1779487965865,28.74,75801.51,47.3,-0.34578,0.00018,27.00775]
[1779487970900,28.74,75806.84,47.3,-0.34485,0.00018,26.98264]
[1779487972547,28.74,75806.83,47.3,-0.34486,0.00018,26.98274]
[1779487972557,28.74,75806.83,47.3,-0.34486,0.00018,26.98274]
[1779487974557,28.74,75806.72,47.3,-0.34488,0.00018,26.98336]
[1779487979838,28.74,75800.08,47.3,-0.34605,0.00018,27.01508]
[1779487986011,28.74,75803.65,47.3,-0.34543,0.00018,26.99842]
[1779487991054,28.74,75806.39,47.3,-0.34496,0.00017,26.98573]
[1779487996089,28.75,75812.69,47.3,-0.34388,0.00017,26.95606]
[1779487999110,28.75,75803.78,47.3,-0.34544,0.00018,26.99873]
[1779488004145,28.75,75809.55,47.3,-0.34444,0.00017,26.97153]
[1779488009223,28.75,75809.56,47.3,-0.34445,0.00017,26.97181]
[1779488011710,28.75,75808.61,47.3,-0.34462,0.00017,26.9764]
[1779488011716,28.75,75808.61,47.3,-0.34462,0.00017,26.9764]
[1779488017279,28.76,75814.13,47.3,-0.34365,0.00017,26.94727]
[1779488022314,28.76,75812.77,47.3,-0.3439,0.00017,26.95415]
[1779488027588,28.76,75812.6,47.3,-0.34394,0.00017,26.95522]
[1779488028741,28.76,75812.63,47.3,-0.34394,0.00017,26.95514]
[1779488029886,28.76,75815.15,47.3,-0.3435,0.00017,26.94313]
[1779488035157,28.76,75813.15,47.3,-0.34386,0.00017,26.95305]
[1779488040440,28.77,75810.91,47.3,-0.34427,0.00017,26.96415]
[1779488046482,28.77,75810.79,47.3,-0.3443,0.00017,26.96501]
[1779488051517,28.77,75810.74,47.3,-0.34431,0.00017,26.96547]
[1779488052409,28.77,75810.74,47.3,-0.34431,0.00017,26.96547]
[1779488052650,28.77,75810.74,47.3,-0.34431,0.00017,26.96547]
[1779488054103,28.77,75815.18,47.3,-0.34354,0.00017,26.94428]
[1779488054599,28.77,75820.21,47.3,-0.34266,0.00017,26.92016]
[1779488055106,28.77,75820.21,47.3,-0.34266,0.00017,26.92016]
[1779488054700,28.77,75826.22,47.3,-0.34162,0.00017,26.89117]
[1779488055185,28.77,75826.22,47.3,-0.34162,0.00017,26.89117]
[1779488055273,28.77,75826.22,47.3,-0.34162,0.00017,26.89117]
[1779488055303,28.77,75826.22,47.3,-0.34162,0.00017,26.89117]
[1779488055376,28.77,75826.22,47.3,-0.34162,0.00017,26.89117]
[1779488055380,28.77,75826.22,47.3,-0.34162,0.00017,26.89117]
[1779488055383,28.77,75826.22,47.3,-0.34162,0.00017,26.89117]
[1779488055430,28.77,75826.22,47.3,-0.34162,0.00017,26.89117]
[1779488055495,28.77,75826.22,47.3,-0.34162,0.00017,26.89117]
[1779488055638,28.77,75826.22,47.3,-0.34162,0.00017,26.89117]
[1779488055669,28.77,75826.22,47.3,-0.34162,0.00017,26.89117]
[1779488055858,28.77,75826.22,47.3,-0.34162,0.00017,26.89117]
[1779488056061,28.77,75827.74,47.3,-0.34136,0.00017,26.88398]
[1779488061231,28.81,75828.32,47.3,-0.34143,0.00017,26.88621]
[1779488063786,28.82,75823.89,47.3,-0.34227,0.00017,26.90971]
[1779488066251,28.83,75823.89,47.3,-0.3423,0.00017,26.9106]
[1779488070113,28.86,75826.14,47.3,-0.34205,0.00017,26.90396]
[1779488075685,28.9,75830.99,47.3,-0.3414,0.00017,26.88342]
[1779488077920,28.9,75831.71,47.3,-0.34127,0.00017,26.88005]
[1779488083741,28.91,75834.27,47.3,-0.34089,0.00017,26.86945]
[1779488087776,28.91,75827.39,47.3,-0.34209,0.00017,26.903]
[1779488087905,28.91,75827.39,47.3,-0.34209,0.00017,26.903]
[1779488089081,28.91,75827.06,47.3,-0.34215,0.00017,26.90468]
[1779488091673,28.92,75823.74,47.3,-0.34274,0.00017,26.92087]
[1779488091858,28.92,75823.74,47.3,-0.34274,0.00017,26.92087]
[1779488096710,28.94,75823.57,47.3,-0.3429,0.00017,26.9255]
[1779488101034,28.96,75827.76,47.3,-0.34225,0.00017,26.9077]
[1779488102518,28.97,75825.43,47.3,-0.34271,0.00017,26.9206]
[1779488107910,28.98,75821.43,47.3,-0.34344,0.00017,26.94094]
[1779488109557,28.98,75821.45,47.3,-0.34344,0.00017,26.94092]
[1779488111397,28.98,75822.82,47.3,-0.34321,0.00017,26.93453]
[1779488113814,28.98,75825.21,47.3,-0.3428,0.00017,26.92326]
[1779488114661,28.98,75823.38,47.3,-0.34312,0.00017,26.93208]
[1779488116451,28.98,75821.26,47.3,-0.34349,0.00017,26.94234]
[1779488116496,28.98,75821.26,47.3,-0.34349,0.00017,26.94234]
[1779488116534,28.98,75821.26,47.3,-0.34349,0.00017,26.94234]
[1779488116973,28.99,75815.2,47.3,-0.34455,0.00017,26.97115]
[1779488120503,28.99,75814.59,47.3,-0.34467,0.00017,26.97454]
[1779488126045,29.0,75812.75,47.3,-0.34503,0.00017,26.98436]
[1779488126926,29.0,75812.75,47.3,-0.34503,0.00017,26.98436]
[1779488132088,29.0,75818.64,47.3,-0.34402,0.00017,26.95432]
[1779488137123,29.01,75818.52,47.3,-0.34407,0.00017,26.95568]
[1779488138985,29.01,75818.52,47.3,-0.34407,0.00017,26.95568]
[1779488144172,29.02,75815.42,47.3,-0.34466,0.00017,26.97185]
[1779488149207,29.03,75815.83,47.3,-0.34463,0.00017,26.97111]
[1779488150221,29.03,75815.83,47.3,-0.34463,0.00017,26.97111]
[1779488151221,29.05,75796.89,47.3,-0.348,0.00017,27.06188]
[1779488152027,29.05,75796.89,47.3,-0.348,0.00017,27.06188]
[1779488152228,29.05,75795.6,47.3,-0.34823,0.00017,27.06799]
[1779488152421,29.05,75795.6,47.3,-0.34823,0.00017,27.06799]
[1779488154482,29.05,75795.31,47.3,-0.34829,0.00017,27.06968]
[1779488155545,29.08,75795.14,47.3,-0.34844,0.00017,27.07391]
[1779488156050,29.08,75795.14,47.3,-0.34844,0.00017,27.07391]
[1779488160053,29.11,75794.83,47.3,-0.34865,0.00017,27.07966]
[1779488160153,29.12,75794.83,47.3,-0.34867,0.00017,27.08029]
[1779488165316,29.18,75794.58,47.3,-0.34899,0.00017,27.08937]
[1779488165414,29.18,75794.58,47.3,-0.34899,0.00017,27.08937]
[1779488169862,29.25,75800.96,47.3,-0.34823,0.00017,27.0699]
[1779488169863,29.25,75800.96,47.3,-0.34823,0.00017,27.0699]
[1779488171362,29.27,75813.01,47.3,-0.34625,0.00017,27.01737]
[1779488172423,29.27,75813.01,47.3,-0.34625,0.00017,27.01737]
[1779488172611,29.27,75813.01,47.3,-0.34625,0.00017,27.01737]
[1779488175082,29.28,75806.74,47.3,-0.34735,0.00017,27.04684]
[1779488175352,29.28,75805.15,47.3,-0.34764,0.00017,27.05463]
[1779488175706,29.28,75805.15,47.3,-0.34764,0.00017,27.05463]
[1779488175793,29.28,75800.61,47.3,-0.34843,0.00017,27.0754]
[1779488181432,29.31,75793.56,47.3,-0.34977,0.00017,27.11103]
[1779488185578,29.34,75793.38,47.3,-0.34996,0.00017,27.11638]
[1779488192151,29.36,75792.07,47.3,-0.35024,0.00017,27.12379]
[1779488192340,29.36,75792.07,47.3,-0.35024,0.00017,27.12379]
[1779488192375,29.36,75792.07,47.3,-0.35024,0.00017,27.12379]
[1779488192591,29.36,75792.15,47.3,-0.35022,0.00017,27.1205]
[1779488192650,29.36,75792.15,47.3,-0.35022,0.00017,27.1205]
[1779488193237,29.36,75792.15,47.3,-0.35022,0.00017,27.1205]
[1779488193251,29.36,75792.15,47.3,-0.35022,0.00017,27.1205]
[1779488193530,29.36,75795.76,47.3,-0.34961,0.00017,27.10445]
[1779488193679,29.36,75795.76,47.3,-0.34961,0.00017,27.10445]
[1779488193781,29.36,75795.76,47.3,-0.34961,0.00017,27.10445]
[1779488193855,29.36,75795.76,47.3,-0.34961,0.00017,27.10445]
[1779488194014,29.36,75795.76,47.3,-0.34961,0.00017,27.10445]
[1779488194021,29.36,75795.76,47.3,-0.34961,0.00017,27.10445]
[1779488194172,29.38,75797.24,47.3,-0.34943,0.00017,27.09985]
[1779488194534,29.38,75797.24,47.3,-0.34943,0.00017,27.09985]
[1779488195381,29.39,75796.86,47.3,-0.34957,0.00017,27.10384]
[1779488195403,29.39,75796.86,47.3,-0.34957,0.00017,27.10384]
[1779488195461,29.39,75796.86,47.3,-0.34957,0.00017,27.10384]
[1779488195533,29.41,75798.13,47.3,-0.34942,0.00017,27.10005]
[1779488196688,29.41,75798.13,47.3,-0.34942,0.00017,27.10005]
[1779488196864,29.41,75798.13,47.3,-0.34942,0.00017,27.10005]
[1779488199138,29.44,75792.81,47.3,-0.35048,0.00017,27.12796]
[1779488199357,29.47,75791.78,47.3,-0.35079,0.00017,27.13631]
[1779488199433,29.47,75791.78,47.3,-0.35079,0.00017,27.13631]
[1779488200143,29.47,75791.78,47.3,-0.35079,0.00017,27.13631]
[1779488206708,29.53,75792.08,47.3,-0.35099,0.00017,27.14195]
[1779488208949,29.58,75792.16,47.3,-0.3512,0.00017,27.14804]
[1779488215169,29.59,75796.6,47.3,-0.35048,0.00017,27.12924]
[1779488216166,29.59,75797.18,47.3,-0.35039,0.00017,27.127]
[1779488220839,29.59,75793.11,47.3,-0.35111,0.00017,27.14573]
[1779488227758,29.6,75792.09,47.3,-0.35133,0.00017,27.15153]
[1779488232792,29.61,75791.52,47.3,-0.35146,0.00017,27.15486]
[1779488237826,29.62,75792.11,47.3,-0.35138,0.00017,27.15308]
[1779488243398,29.62,75791.73,47.3,-0.35147,0.00017,27.15543]
[1779488245448,29.63,75790.34,47.3,-0.35173,0.00017,27.16207]
[1779488250918,29.63,75782.25,47.3,-0.35315,0.00017,27.19841]
[1779488252023,29.63,75782.25,47.3,-0.35315,0.00017,27.19841]
[1779488253407,29.64,75782.22,47.3,-0.35315,0.00017,27.19566]
[1779488253435,29.64,75782.22,47.3,-0.35315,0.00017,27.19566]
[1779488254412,29.64,75777.67,47.3,-0.35393,0.00017,27.2156]
[1779488255722,29.64,75773.67,47.3,-0.35462,0.00017,27.23304]
[1779488255953,29.65,75770.68,47.3,-0.35517,0.00017,27.24685]
[1779488260906,29.72,75770.15,47.3,-0.35557,0.00017,27.25772]
[1779488262077,29.72,75775.11,47.3,-0.35473,0.00017,27.23642]
[1779488263021,29.75,75775.26,47.3,-0.35483,0.00017,27.23926]
[1779488266383,29.75,75772.13,47.3,-0.35538,0.00017,27.25304]
[1779488266831,29.75,75772.31,47.3,-0.35535,0.00017,27.25244]
[1779488267011,29.75,75772.31,47.3,-0.35535,0.00017,27.25244]
[1779488267064,29.75,75772.31,47.3,-0.35535,0.00017,27.25244]
[1779488268696,29.76,75769.58,47.3,-0.35583,0.00017,27.26444]
[1779488273882,29.76,75769.73,47.3,-0.35583,0.00017,27.26459]
[1779488279074,29.77,75769.32,47.3,-0.35593,0.00017,27.2671]
[1779488279632,29.77,75770.14,47.3,-0.3558,0.00017,27.26376]
[1779488283293,29.78,75771.99,47.3,-0.3555,0.00017,27.25647]
[1779488283319,29.78,75771.19,47.3,-0.35565,0.00017,27.26005]
[1779488291229,29.78,75771.74,47.3,-0.35557,0.00017,27.2581]
[1779488296264,29.78,75771.75,47.3,-0.35558,0.00017,27.2583]
[1779488300483,29.78,75776.64,47.3,-0.35475,0.00017,27.23755]
[1779488306334,29.79,75779.4,47.3,-0.35429,0.00017,27.22608]
[1779488311372,29.79,75778.66,47.3,-0.35441,0.00017,27.22641]
[1779488311528,29.79,75778.66,47.3,-0.35441,0.00017,27.22641]
[1779488318421,29.79,75778.6,47.3,-0.35444,0.00017,27.22706]
[1779488323420,29.79,75778.58,47.3,-0.35445,0.00017,27.22726]
[1779488328772,29.8,75776.21,47.3,-0.35486,0.00017,27.23782]
[1779488328927,29.8,75776.21,47.3,-0.35486,0.00017,27.23782]
[1779488330509,29.8,75766.4,47.3,-0.35655,0.00017,27.27985]
[1779488335522,29.8,75766.45,47.3,-0.35655,0.00017,27.28001]
[1779488335595,29.8,75766.45,47.3,-0.35655,0.00017,27.28001]
[1779488335601,29.8,75766.45,47.3,-0.35655,0.00017,27.28001]
[1779488335604,29.8,75766.45,47.3,-0.35655,0.00017,27.28001]
[1779488336087,29.8,75766.45,47.3,-0.35655,0.00017,27.28001]
[1779488337030,29.8,75767.38,47.3,-0.3564,0.00017,27.27616]
[1779488337130,29.8,75761.52,47.3,-0.3574,0.00017,27.30103]
[1779488337975,29.8,75761.52,47.3,-0.3574,0.00017,27.30103]
[1779488338920,29.81,75759.06,47.3,-0.35785,0.00017,27.31195]
[1779488339087,29.81,75759.06,47.3,-0.35785,0.00017,27.31195]
[1779488339188,29.81,75759.55,47.3,-0.35778,0.00017,27.31038]
[1779488343204,29.84,75758.2,47.3,-0.3581,0.00017,27.31855]
[1779488343297,29.84,75757.18,47.3,-0.35829,0.00017,27.32305]
[1779488347325,29.84,75756.84,47.3,-0.35835,0.00017,27.32454]
[1779488352665,29.84,75751.75,47.3,-0.35924,0.00017,27.34616]
[1779488357700,29.84,75752.75,47.3,-0.35907,0.00017,27.34214]
[1779488360718,29.84,75750.96,47.3,-0.35938,0.00017,27.34963]
[1779488365756,29.85,75753.94,47.3,-0.35888,0.00017,27.33745]
[1779488367935,29.85,75754.21,47.3,-0.35883,0.00017,27.33636]
[1779488367963,29.85,75754.21,47.3,-0.35883,0.00017,27.33636]
[1779488368034,29.85,75754.38,47.3,-0.3588,0.00017,27.33569]
[1779488373812,29.85,75754.77,47.3,-0.35872,0.00017,27.33093]
[1779488378847,29.85,75755.51,47.3,-0.3586,0.00017,27.32783]
[1779488380296,29.85,75755.51,47.3,-0.3586,0.00017,27.32783]
[1779488381359,29.85,75755.56,47.3,-0.35859,0.00017,27.32762]
[1779488381438,29.85,75755.56,47.3,-0.35859,0.00017,27.32762]
[1779488384403,29.85,75753.73,47.3,-0.3589,0.00017,27.33524]
[1779488389925,29.85,75747.09,47.3,-0.36003,0.00017,27.36265]
[1779488393679,29.84,75747.07,47.3,-0.36003,0.00017,27.36266]
[1779488394175,29.84,75747.07,47.3,-0.36003,0.00017,27.36266]
[1779488394711,29.84,75741.42,47.3,-0.361,0.00017,27.3859]
[1779488394720,29.84,75741.42,47.3,-0.361,0.00017,27.3859]
[1779488394961,29.84,75739.63,47.3,-0.36131,0.00017,27.39319]
[1779488396258,29.84,75739.63,47.3,-0.36131,0.00017,27.39319]
[1779488398015,29.85,75739.71,47.3,-0.3613,0.00017,27.39298]
[1779488404026,29.85,75732.15,47.3,-0.36261,0.00017,27.42407]
[1779488409062,29.85,75729.57,47.3,-0.36306,0.00017,27.43467]
[1779488414097,29.85,75730.03,47.3,-0.36298,0.00017,27.43292]
[1779488418937,29.85,75725.02,47.3,-0.36385,0.00017,27.45315]
[1779488425174,29.85,75721.24,47.3,-0.3645,0.00017,27.46851]
[1779488431215,29.85,75722.01,47.3,-0.36437,0.00017,27.46248]
[1779488431547,29.85,75722.01,47.3,-0.36437,0.00017,27.46248]
[1779488437258,29.86,75722.17,47.3,-0.36434,0.00017,27.46197]
[1779488442293,29.86,75719.63,47.3,-0.36478,0.00017,27.4722]
[1779488442556,29.86,75719.63,47.3,-0.36478,0.00017,27.4722]
[1779488448339,29.86,75718.4,47.3,-0.365,0.00017,27.47713]
[1779488451688,29.86,75718.91,47.3,-0.36491,0.00017,27.4751]
[1779488457402,29.86,75715.44,47.3,-0.36551,0.00017,27.4889]
[1779488457797,29.86,75715.44,47.3,-0.36551,0.00017,27.4889]
[1779488463104,29.86,75712.82,47.3,-0.36596,0.00017,27.49922]
[1779488463116,29.86,75712.82,47.3,-0.36596,0.00017,27.49922]
[1779488468479,29.86,75716.34,47.3,-0.36535,0.00017,27.4852]
[1779488473514,29.86,75720.22,47.3,-0.36468,0.00017,27.46973]
[1779488474025,29.86,75720.22,47.3,-0.36468,0.00017,27.46973]
[1779488475298,29.86,75719.87,47.3,-0.36474,0.00017,27.47113]
[1779488482578,29.86,75719.94,47.3,-0.36473,0.00017,27.47086]
[1779488485412,29.86,75719.95,47.3,-0.36472,0.00017,27.47082]
[1779488490634,29.86,75721.9,47.3,-0.36439,0.00017,27.46306]
[1779488495669,29.86,75714.68,47.3,-0.36562,0.00017,27.48873]
[1779488500704,29.86,75712.04,47.3,-0.36608,0.00017,27.49911]
[1779488505739,29.86,75713.97,47.3,-0.36574,0.00017,27.49143]
[1779488510774,29.85,75713.39,47.3,-0.36584,0.00017,27.49368]
[1779488515809,29.85,75713.85,47.3,-0.36576,0.00017,27.49181]
[1779488520844,29.85,75714.3,47.3,-0.36568,0.00017,27.48999]
[1779488525879,29.85,75714.46,47.3,-0.36565,0.00017,27.48932]
[1779488530916,29.85,75714.43,47.3,-0.36565,0.00017,27.4894]
[1779488535951,29.85,75713.36,47.3,-0.36584,0.00017,27.4936]
[1779488540986,29.85,75712.63,47.3,-0.36596,0.00017,27.49642]
[1779488545926,29.85,75712.82,47.3,-0.36592,0.00017,27.49563]
[1779488553075,29.85,75710.83,47.3,-0.36625,0.00017,27.50026]
[1779488558109,29.85,75710.99,47.3,-0.36622,0.00017,27.49955]
[1779488563144,29.85,75710.56,47.3,-0.36629,0.00017,27.50116]
[1779488568179,29.85,75709.26,47.3,-0.36651,0.00017,27.50619]
[1779488573560,29.85,75712.46,47.3,-0.36596,0.00017,27.49349]
[1779488579257,29.85,75715.66,47.3,-0.3654,0.00017,27.48073]
[1779488579697,29.85,75715.66,47.3,-0.3654,0.00017,27.48073]
[1779488579728,29.85,75715.66,47.3,-0.3654,0.00017,27.48073]
[1779488585298,29.85,75714.94,47.3,-0.36552,0.00017,27.48354]
[1779488588518,29.85,75715.71,47.3,-0.36539,0.00017,27.48047]
[1779488588522,29.85,75715.71,47.3,-0.36539,0.00017,27.48047]
[1779488588533,29.85,75715.71,47.3,-0.36539,0.00017,27.48047]
[1779488589327,29.85,75725.11,47.3,-0.36377,0.00017,27.4429]
[1779488590323,29.85,75725.11,47.3,-0.36377,0.00017,27.4429]
[1779488590386,29.85,75725.11,47.3,-0.36377,0.00017,27.4429]
[1779488590471,29.85,75731.0,47.3,-0.36276,0.00017,27.41911]
[1779488591170,29.85,75731.0,47.3,-0.36276,0.00017,27.41911]
[1779488596241,29.84,75731.75,47.3,-0.36262,0.00017,27.41589]
[1779488597800,29.84,75731.3,47.3,-0.3627,0.00017,27.41766]
[1779488598390,29.84,75728.2,47.3,-0.36323,0.00017,27.43018]
[1779488600340,29.84,75726.89,47.3,-0.36345,0.00017,27.43543]
[1779488605438,29.84,75721.65,47.3,-0.36436,0.00017,27.45657]
[1779488610474,29.84,75720.93,47.3,-0.36449,0.00017,27.45955]
[1779488610730,29.84,75720.93,47.3,-0.36449,0.00017,27.45955]
[1779488616516,29.85,75719.35,47.3,-0.36475,0.00017,27.46287]
[1779488621551,29.85,75722.47,47.3,-0.36422,0.00017,27.4505]
[1779488626586,29.85,75718.83,47.3,-0.36485,0.00017,27.46514]
[1779488628523,29.85,75718.72,47.3,-0.36487,0.00017,27.46559]
[1779488628543,29.85,75718.72,47.3,-0.36487,0.00017,27.46559]
[1779488628547,29.85,75718.72,47.3,-0.36487,0.00017,27.46559]
[1779488628553,29.85,75718.72,47.3,-0.36487,0.00017,27.46559]
[1779488630616,29.85,75709.99,47.3,-0.36637,0.00017,27.5002]
[1779488635651,29.85,75710.78,47.3,-0.36623,0.00017,27.49701]
[1779488639149,29.85,75711.24,47.3,-0.36615,0.00017,27.49516]
[1779488643905,29.85,75709.37,47.3,-0.36647,0.00017,27.50247]
[1779488649750,29.85,75716.71,47.3,-0.36521,0.00017,27.47338]
[1779488654785,29.85,75718.24,47.3,-0.36494,0.00017,27.46732]
[1779488660471,29.85,75717.39,47.3,-0.36509,0.00017,27.47074]
[1779488665862,29.85,75717.54,47.3,-0.36507,0.00017,27.47019]
[1779488679500,29.85,75717.35,47.3,-0.3651,0.00017,27.47097]
[1779488687010,29.85,75717.8,47.3,-0.36502,0.00017,27.46619]
[1779488692045,29.85,75718.25,47.3,-0.36494,0.00017,27.46444]
[1779488697080,29.85,75718.61,47.3,-0.36488,0.00017,27.46305]
[1779488702115,29.85,75718.47,47.3,-0.36491,0.00017,27.46366]
[1779488708047,29.85,75718.01,47.3,-0.36499,0.00017,27.46553]
[1779488714205,29.85,75718.35,47.3,-0.36493,0.00017,27.46422]
[1779488719240,29.85,75716.18,47.3,-0.36531,0.00017,27.47288]
[1779488722182,29.85,75710.75,47.3,-0.36624,0.00017,27.49438]
[1779488722197,29.85,75710.75,47.3,-0.36624,0.00017,27.49438]
[1779488722304,29.85,75710.75,47.3,-0.36624,0.00017,27.49438]
[1779488722623,29.85,75710.75,47.3,-0.36624,0.00017,27.49438]
[1779488722724,29.85,75710.22,47.3,-0.36633,0.00017,27.49644]
[1779488727840,29.85,75707.39,47.3,-0.36683,0.00017,27.50791]
[1779488733677,29.86,75700.87,47.3,-0.36797,0.00017,27.53095]
[1779488733788,29.86,75701.23,47.3,-0.36792,0.00017,27.52976]
[1779488739380,29.87,75705.59,47.3,-0.36719,0.00017,27.51317]
[1779488739860,29.87,75705.59,47.3,-0.36719,0.00017,27.51317]
[1779488742964,29.87,75704.08,47.3,-0.36745,0.00017,27.51924]
[1779488743158,29.87,75704.08,47.3,-0.36745,0.00017,27.51924]
[1779488748443,29.87,75717.45,47.3,-0.36515,0.00017,27.46671]
[1779488749555,29.87,75717.45,47.3,-0.36515,0.00017,27.46671]
[1779488755875,29.88,75711.01,47.3,-0.36628,0.00017,27.49273]
[1779488756126,29.88,75711.01,47.3,-0.36628,0.00017,27.49273]
[1779488761675,29.88,75711.96,47.3,-0.36612,0.00017,27.48907]
[1779488767576,29.88,75705.43,47.3,-0.36727,0.00017,27.51519]
[1779488772611,29.89,75708.78,47.3,-0.36671,0.00017,27.5025]
[1779488777646,29.89,75708.01,47.3,-0.36686,0.00017,27.50599]
[1779488782681,29.9,75706.24,47.3,-0.36719,0.00017,27.51345]
[1779488787082,29.9,75703.92,47.3,-0.3676,0.00017,27.52285]
[1779488791795,29.9,75703.38,47.3,-0.36771,0.00017,27.52526]
[1779488795156,29.91,75703.51,47.3,-0.36768,0.00017,27.52188]
[1779488801814,29.91,75703.97,47.3,-0.36763,0.00017,27.52071]
[1779488802178,29.91,75703.97,47.3,-0.36763,0.00017,27.52071]
[1779488808863,29.92,75705.23,47.3,-0.36743,0.00017,27.51638]
[1779488811955,29.92,75704.49,47.3,-0.36757,0.00017,27.5195]
[1779488817926,29.93,75704.64,47.3,-0.36756,0.00017,27.5194]
[1779488830016,29.94,75703.43,47.3,-0.36781,0.00017,27.52506]
[1779488841093,29.94,75705.28,47.3,-0.36753,0.00017,27.51873]
[1779488846128,29.95,75705.26,47.3,-0.36755,0.00017,27.51923]
[1779488847291,29.95,75705.26,47.3,-0.36755,0.00017,27.51923]
[1779488847686,29.95,75705.26,47.3,-0.36755,0.00017,27.51923]
[1779488847940,29.95,75704.62,47.3,-0.36767,0.00017,27.52191]
[1779488848135,29.95,75704.62,47.3,-0.36767,0.00017,27.52191]
[1779488848140,29.95,75704.62,47.3,-0.36767,0.00017,27.52191]
[1779488848411,29.95,75704.62,47.3,-0.36767,0.00017,27.52191]
[1779488848561,29.95,75704.62,47.3,-0.36767,0.00017,27.52191]
[1779488848585,29.95,75691.38,47.3,-0.36995,0.00017,27.57295]
[1779488849397,29.95,75682.2,47.3,-0.37154,0.00017,27.60787]
[1779488852027,29.95,75676.48,47.3,-0.37252,0.00017,27.62633]
[1779488853384,29.95,75672.39,47.3,-0.37323,0.00017,27.64162]
[1779488855719,29.95,75672.97,47.3,-0.37313,0.00017,27.63949]
[1779488856501,29.95,75672.47,47.3,-0.37321,0.00017,27.64137]
[1779488857150,29.95,75674.13,47.3,-0.37293,0.00017,27.6352]
[1779488859411,29.95,75679.0,47.3,-0.37209,0.00017,27.61702]
[1779488859697,29.95,75679.0,47.3,-0.37209,0.00017,27.61702]
[1779488861222,29.95,75684.56,47.3,-0.37113,0.00017,27.59613]
[1779488863094,29.96,75687.67,47.3,-0.3706,0.00017,27.58443]
[1779488863386,29.96,75687.67,47.3,-0.3706,0.00017,27.58443]
[1779488865283,29.96,75687.88,47.3,-0.37056,0.00017,27.58369]
[1779488865972,29.96,75687.88,47.3,-0.37056,0.00017,27.58369]
[1779488867621,29.96,75688.2,47.3,-0.37051,0.00017,27.58264]
[1779488867667,29.96,75688.2,47.3,-0.37051,0.00017,27.58264]
[1779488867849,29.96,75688.2,47.3,-0.37051,0.00017,27.58264]
[1779488867937,29.96,75688.2,47.3,-0.37051,0.00017,27.58264]
[1779488869637,29.96,75694.4,47.3,-0.36945,0.00017,27.55908]
[1779488870467,29.96,75696.63,47.3,-0.36907,0.00017,27.5506]
[1779488876341,29.97,75692.32,47.3,-0.36983,0.00017,27.56763]
[1779488880444,29.97,75692.5,47.3,-0.36981,0.00017,27.56716]
[1779488880557,29.97,75692.5,47.3,-0.36981,0.00017,27.56716]
[1779488881380,29.97,75692.76,47.3,-0.36977,0.00017,27.56624]
[1779488883440,29.97,75692.98,47.3,-0.36974,0.00017,27.56554]
[1779488886139,29.97,75693.12,47.3,-0.36972,0.00017,27.56524]
[1779488886475,29.97,75693.12,47.3,-0.36972,0.00017,27.56524]
[1779488887418,29.97,75696.26,47.3,-0.36918,0.00017,27.55328]
[1779488888409,29.97,75696.87,47.3,-0.36908,0.00017,27.55102]
[1779488893461,29.98,75697.13,47.3,-0.36906,0.00017,27.55055]
[1779488899007,29.98,75697.06,47.3,-0.36908,0.00017,27.55116]
[1779488899986,29.98,75697.67,47.3,-0.36898,0.00017,27.5489]
[1779488904414,29.99,75697.54,47.3,-0.36902,0.00017,27.54981]
[1779488906559,29.99,75694.82,47.3,-0.3695,0.00017,27.5604]
[1779488909830,29.99,75694.52,47.3,-0.36956,0.00017,27.56177]
[1779488909846,29.99,75694.52,47.3,-0.36956,0.00017,27.56177]
[1779488909887,29.99,75694.52,47.3,-0.36956,0.00017,27.56177]
[1779488910325,29.99,75694.51,47.3,-0.36957,0.00017,27.56195]
[1779488910581,29.99,75697.16,47.3,-0.36911,0.00017,27.5518]
[1779488915594,30.0,75698.74,47.3,-0.36884,0.00017,27.54289]
[1779488924678,30.0,75700.87,47.3,-0.3685,0.00017,27.53533]
[1779488929714,30.01,75700.71,47.3,-0.36854,0.00017,27.53627]
[1779488933868,30.01,75700.74,47.3,-0.36854,0.00017,27.53628]
[1779488936660,30.01,75697.95,47.3,-0.36903,0.00017,27.54731]
[1779488936763,30.01,75697.69,47.3,-0.36907,0.00017,27.54831]
[1779488941798,30.02,75700.48,47.3,-0.36861,0.00017,27.53793]
[1779488942971,30.02,75700.48,47.3,-0.36861,0.00017,27.53793]
[1779488943404,30.02,75699.42,47.3,-0.3688,0.00017,27.54217]
[1779488945305,30.02,75699.06,47.3,-0.36886,0.00017,27.54363]
[1779488946301,30.02,75699.41,47.3,-0.3688,0.00017,27.54236]
[1779488951868,30.02,75698.82,47.3,-0.36893,0.00017,27.54514]
[1779488953133,30.03,75699.45,47.3,-0.36882,0.00017,27.54279]
[1779488954124,30.03,75700.1,47.3,-0.36871,0.00017,27.54036]
[1779488960512,30.03,75699.37,47.3,-0.36885,0.00017,27.54353]
[1779488960537,30.03,75699.37,47.3,-0.36885,0.00017,27.54353]
[1779488960934,30.03,75700.56,47.3,-0.36865,0.00017,27.53908]
[1779488964411,30.03,75703.16,47.3,-0.36821,0.00017,27.52923]
[1779488964444,30.03,75703.16,47.3,-0.36821,0.00017,27.52923]
[1779488964490,30.03,75703.16,47.3,-0.36821,0.00017,27.52923]
[1779488964545,30.03,75703.16,47.3,-0.36821,0.00017,27.52923]
[1779488970716,30.03,75708.55,47.3,-0.36728,0.00017,27.50816]
[1779488976284,30.03,75708.88,47.3,-0.36721,0.00017,27.50367]
[1779488976286,30.03,75708.88,47.3,-0.36721,0.00017,27.50367]
[1779488982081,30.03,75707.85,47.3,-0.36737,0.00017,27.50739]
[1779488987165,30.03,75707.91,47.3,-0.36736,0.00017,27.50708]
[1779488994167,30.03,75705.74,47.3,-0.36775,0.00017,27.51602]
[1779488999201,30.04,75705.17,47.3,-0.36787,0.00017,27.51863]
[1779489005243,30.04,75706.08,47.3,-0.36773,0.00017,27.5156]
[1779489010278,30.05,75706.18,47.3,-0.36773,0.00017,27.51563]
[1779489015313,30.05,75705.93,47.3,-0.36779,0.00017,27.51702]
[1779489023522,30.05,75706.12,47.3,-0.36777,0.00017,27.51654]
[1779489029505,30.06,75710.28,47.3,-0.36707,0.00017,27.50069]
[1779489035454,30.05,75712.17,47.3,-0.36673,0.00017,27.49012]
[1779489039859,30.05,75712.13,47.3,-0.36673,0.00017,27.49024]
[1779489039973,30.05,75712.13,47.3,-0.36673,0.00017,27.49024]
[1779489039977,30.05,75712.13,47.3,-0.36673,0.00017,27.49024]
[1779489040115,30.05,75712.13,47.3,-0.36673,0.00017,27.49024]
[1779489040554,30.05,75712.35,47.3,-0.36669,0.00017,27.48936]
[1779489040595,30.05,75712.35,47.3,-0.36669,0.00017,27.48936]
[1779489040772,30.05,75712.35,47.3,-0.36669,0.00017,27.48936]
[1779489040803,30.05,75712.35,47.3,-0.36669,0.00017,27.48936]
[1779489040950,30.05,75712.35,47.3,-0.36669,0.00017,27.48936]
[1779489040982,30.05,75721.55,47.3,-0.36512,0.00017,27.45323]
[1779489041402,30.05,75721.55,47.3,-0.36512,0.00017,27.45323]
[1779489042080,30.05,75721.55,47.3,-0.36512,0.00017,27.45323]
[1779489042114,30.05,75730.45,47.3,-0.36358,0.00017,27.41764]
[1779489044062,30.05,75730.81,47.3,-0.36352,0.00017,27.4162]
[1779489044515,30.05,75730.84,47.3,-0.36351,0.00017,27.41588]
[1779489044707,30.05,75730.84,47.3,-0.36351,0.00017,27.41588]
[1779489045039,30.05,75730.84,47.3,-0.36351,0.00017,27.41588]
[1779489046329,30.05,75740.01,47.3,-0.36194,0.00017,27.37891]
[1779489046700,30.05,75740.01,47.3,-0.36194,0.00017,27.37891]
[1779489050586,30.05,75741.39,47.3,-0.36169,0.00017,27.37302]
[1779489054851,30.04,75741.41,47.3,-0.36168,0.00017,27.37266]
[1779489054864,30.04,75741.41,47.3,-0.36168,0.00017,27.37266]
[1779489054981,30.04,75741.41,47.3,-0.36168,0.00017,27.37266]
[1779489055875,30.04,75742.38,47.3,-0.36151,0.00017,27.3686]
[1779489056016,30.04,75742.38,47.3,-0.36151,0.00017,27.3686]
[1779489056753,30.04,75747.98,47.3,-0.36055,0.00017,27.34574]
[1779489056761,30.04,75747.98,47.3,-0.36055,0.00017,27.34574]
[1779489056829,30.04,75755.88,47.3,-0.3592,0.00017,27.31329]
[1779489058384,30.04,75757.11,47.3,-0.35899,0.00017,27.30819]
[1779489060958,30.04,75758.15,47.3,-0.35881,0.00017,27.30383]
[1779489066671,30.04,75758.64,47.3,-0.35873,0.00017,27.30175]
[1779489067612,30.04,75758.64,47.3,-0.35873,0.00017,27.30175]
[1779489067906,30.04,75758.64,47.3,-0.35873,0.00017,27.30175]
[1779489067942,30.04,75758.64,47.3,-0.35873,0.00017,27.30175]
[1779489068287,30.04,75760.27,47.3,-0.35845,0.00017,27.295]
[1779489068288,30.04,75760.27,47.3,-0.35845,0.00017,27.295]
[1779489068808,30.04,75760.27,47.3,-0.35845,0.00017,27.295]
[1779489069582,30.04,75762.89,47.3,-0.358,0.00017,27.28411]
[1779489070232,30.04,75762.68,47.3,-0.35804,0.00017,27.285]
[1779489076166,30.04,75762.11,47.3,-0.35814,0.00017,27.28745]
[1779489079146,30.04,75762.11,47.3,-0.35814,0.00017,27.2875]
[1779489079355,30.04,75767.19,47.3,-0.35728,0.00017,27.26633]
[1779489079415,30.04,75767.19,47.3,-0.35728,0.00017,27.26633]
[1779489079477,30.04,75767.19,47.3,-0.35728,0.00017,27.26633]
[1779489080182,30.04,75767.19,47.3,-0.35728,0.00017,27.26633]
[1779489079762,30.04,75777.01,47.3,-0.35561,0.00017,27.22502]
[1779489080556,30.04,75777.01,47.3,-0.35561,0.00017,27.22502]
[1779489082401,30.03,75781.51,47.3,-0.35481,0.00017,27.20479]
[1779489082593,30.03,75781.51,47.3,-0.35481,0.00017,27.20479]
[1779489087818,30.03,75782.24,47.3,-0.35466,0.00017,27.20098]
[1779489088787,30.03,75782.24,47.3,-0.35466,0.00017,27.20098]
[1779489088825,30.03,75782.47,47.3,-0.35461,0.00017,27.19988]
[1779489093860,30.03,75782.57,47.3,-0.35459,0.00017,27.19656]
[1779489098895,30.03,75781.77,47.3,-0.35474,0.00017,27.20017]
[1779489103930,30.03,75779.34,47.3,-0.35515,0.00017,27.21069]
[1779489108966,30.03,75781.86,47.3,-0.35473,0.00017,27.20011]
[1779489110654,30.03,75781.86,47.3,-0.35473,0.00017,27.20011]
[1779489110849,30.03,75781.86,47.3,-0.35473,0.00017,27.20011]
[1779489110885,30.03,75781.86,47.3,-0.35473,0.00017,27.20011]
[1779489112857,30.03,75773.22,47.3,-0.3562,0.00017,27.23682]
[1779489115005,30.03,75773.5,47.3,-0.35616,0.00017,27.23566]
[1779489115565,30.03,75773.5,47.3,-0.35616,0.00017,27.23567]
[1779489116854,30.03,75770.55,47.3,-0.35666,0.00017,27.2481]
[1779489116983,30.03,75770.55,47.3,-0.35666,0.00017,27.2481]
[1779489117651,30.03,75770.63,47.3,-0.35664,0.00017,27.24776]
[1779489117684,30.03,75770.63,47.3,-0.35664,0.00017,27.24776]
[1779489117890,30.03,75770.63,47.3,-0.35664,0.00017,27.24776]
[1779489118805,30.03,75774.61,47.3,-0.35597,0.00017,27.231]
[1779489119052,30.03,75774.61,47.3,-0.35597,0.00017,27.231]
[1779489125084,30.03,75780.27,47.3,-0.35501,0.00017,27.2072]
[1779489126948,30.03,75780.27,47.3,-0.35501,0.00017,27.2072]
[1779489133140,30.04,75780.26,47.3,-0.35502,0.00017,27.20745]
[1779489138175,30.04,75780.48,47.3,-0.35499,0.00017,27.20663]
[1779489143212,30.04,75779.25,47.3,-0.3552,0.00017,27.21195]
[1779489144447,30.04,75778.17,47.3,-0.35539,0.00017,27.21655]
[1779489144940,30.04,75778.17,47.3,-0.35539,0.00017,27.21655]
[1779489145183,30.04,75778.17,47.3,-0.35539,0.00017,27.21655]
[1779489145235,30.04,75778.17,47.3,-0.35539,0.00017,27.21655]
[1779489145948,30.04,75773.49,47.3,-0.35618,0.00017,27.23635]
[1779489146215,30.04,75773.49,47.3,-0.35618,0.00017,27.23635]
[1779489150059,30.04,75767.22,47.3,-0.35725,0.00017,27.26266]
[1779489150149,30.04,75767.22,47.3,-0.35725,0.00017,27.26266]
[1779489151293,30.04,75764.32,47.3,-0.35773,0.00017,27.27161]
[1779489152065,30.04,75764.32,47.3,-0.35773,0.00017,27.27161]
[1779489152110,30.04,75764.32,47.3,-0.35773,0.00017,27.27161]
[1779489153125,30.04,75758.39,47.3,-0.35873,0.00017,27.29623]
[1779489154076,30.04,75758.39,47.3,-0.35873,0.00017,27.29619]
[1779489159324,30.03,75752.12,47.3,-0.35979,0.00017,27.32173]
[1779489164359,30.03,75749.72,47.3,-0.36019,0.00017,27.33131]
[1779489169394,30.03,75751.16,47.3,-0.35993,0.00017,27.32512]
[1779489172049,30.03,75751.04,47.3,-0.35995,0.00017,27.32556]
[1779489174103,30.03,75743.03,47.3,-0.36131,0.00017,27.35819]
[1779489174674,30.03,75739.82,47.3,-0.36185,0.00017,27.37106]
[1779489177849,30.02,75738.44,47.3,-0.36208,0.00017,27.37648]
[1779489178019,30.02,75738.44,47.3,-0.36208,0.00017,27.37648]
[1779489178052,30.02,75734.1,47.3,-0.36282,0.00017,27.3939]
[1779489178807,30.02,75734.1,47.3,-0.36282,0.00017,27.3939]
[1779489178816,30.02,75734.1,47.3,-0.36282,0.00017,27.3939]
[1779489183724,30.02,75734.9,47.3,-0.36269,0.00017,27.39073]
[1779489184985,30.02,75734.38,47.3,-0.36278,0.00017,27.39287]
[1779489185226,30.02,75734.38,47.3,-0.36278,0.00017,27.39287]
[1779489185229,30.03,75726.61,47.3,-0.36411,0.00017,27.42402]
[1779489186515,30.03,75716.91,47.3,-0.36577,0.00017,27.46245]
[1779489191550,30.02,75715.51,47.3,-0.36601,0.00017,27.46787]
[1779489196585,30.02,75713.45,47.3,-0.36636,0.00017,27.47589]
[1779489201620,30.02,75716.33,47.3,-0.36586,0.00017,27.46451]
[1779489206674,30.02,75715.35,47.3,-0.36603,0.00017,27.46834]
[1779489208966,30.02,75713.38,47.3,-0.36637,0.00017,27.47606]
[1779489214730,30.02,75711.36,47.3,-0.3667,0.00017,27.48068]
[1779489216406,30.02,75711.52,47.3,-0.36667,0.00017,27.48003]
[1779489216444,30.02,75711.52,47.3,-0.36667,0.00017,27.48003]
[1779489216744,30.02,75711.57,47.3,-0.36666,0.00017,27.47981]
[1779489221779,30.03,75709.65,47.3,-0.36701,0.00017,27.48787]
[1779489226814,30.03,75708.04,47.3,-0.36731,0.00017,27.49466]
[1779489231849,30.04,75703.74,47.3,-0.36807,0.00017,27.51184]
[1779489236883,30.04,75700.92,47.3,-0.36857,0.00017,27.52314]
[1779489237366,30.04,75700.92,47.3,-0.36857,0.00017,27.52314]
[1779489240260,30.04,75701.06,47.3,-0.36855,0.00017,27.52268]
[1779489240384,30.04,75701.06,47.3,-0.36856,0.00017,27.52293]
[1779489241171,30.04,75701.06,47.3,-0.36856,0.00017,27.52293]
[1779489243680,30.05,75698.13,47.3,-0.36907,0.00017,27.53434]
[1779489243741,30.05,75698.13,47.3,-0.36907,0.00017,27.53434]
[1779489244232,30.05,75698.13,47.3,-0.36907,0.00017,27.53434]
[1779489244318,30.05,75698.13,47.3,-0.36907,0.00017,27.53434]
[1779489244381,30.05,75693.73,47.3,-0.36983,0.00017,27.55129]
[1779489244403,30.05,75693.73,47.3,-0.36983,0.00017,27.55129]
[1779489244784,30.05,75693.73,47.3,-0.36983,0.00017,27.55129]
[1779489245144,30.05,75693.73,47.3,-0.36983,0.00017,27.55129]
[1779489245247,30.05,75678.56,47.3,-0.37245,0.00017,27.60851]
[1779489245584,30.05,75678.56,47.3,-0.37245,0.00017,27.60851]
[1779489245621,30.05,75678.56,47.3,-0.37245,0.00017,27.60851]
[1779489245895,30.05,75678.56,47.3,-0.37245,0.00017,27.60851]
[1779489246297,30.05,75670.24,47.3,-0.37389,0.00017,27.6394]
[1779489246546,30.05,75670.24,47.3,-0.37389,0.00017,27.6394]
[1779489246840,30.05,75670.24,47.3,-0.37389,0.00017,27.6394]
[1779489248436,30.05,75672.69,47.3,-0.37346,0.00017,27.63035]
[1779489248860,30.05,75672.69,47.3,-0.37346,0.00017,27.63035]
[1779489254013,30.05,75674.54,47.3,-0.37315,0.00017,27.62356]
[1779489256795,30.05,75675.44,47.3,-0.37299,0.00017,27.62024]
[1779489256882,30.05,75675.44,47.3,-0.37299,0.00017,27.62024]
[1779489256888,30.05,75675.44,47.3,-0.37299,0.00017,27.62024]
[1779489257043,30.05,75675.44,47.3,-0.37299,0.00017,27.62024]
[1779489257108,30.05,75675.44,47.3,-0.37299,0.00017,27.62024]
[1779489257145,30.05,75673.22,47.3,-0.37338,0.00017,27.62848]
[1779489257737,30.05,75673.22,47.3,-0.37338,0.00017,27.62848]
[1779489258044,30.05,75669.47,47.3,-0.37402,0.00017,27.64235]
[1779489259170,30.05,75669.47,47.3,-0.37402,0.00017,27.64235]
[1779489259224,30.05,75669.3,47.3,-0.37405,0.00017,27.64298]
[1779489261479,30.05,75672.38,47.3,-0.37352,0.00017,27.63164]
[1779489261760,30.05,75672.38,47.3,-0.37352,0.00017,27.63164]
[1779489261776,30.05,75672.38,47.3,-0.37352,0.00017,27.63164]
[1779489261788,30.05,75672.38,47.3,-0.37352,0.00017,27.63164]
[1779489261901,30.05,75672.38,47.3,-0.37352,0.00017,27.63164]
[1779489262360,30.05,75672.38,47.3,-0.37352,0.00017,27.63164]
[1779489262383,30.05,75672.38,47.3,-0.37352,0.00017,27.63164]
[1779489262072,30.05,75677.26,47.3,-0.37268,0.00017,27.61355]
[1779489264086,30.05,75685.28,47.3,-0.3713,0.00017,27.58353]
[1779489265293,30.05,75685.28,47.3,-0.3713,0.00017,27.58353]
[1779489266879,30.05,75681.92,47.3,-0.37188,0.00017,27.59622]
[1779489267409,30.05,75678.9,47.3,-0.3724,0.00017,27.60755]
[1779489267772,30.05,75678.9,47.3,-0.3724,0.00017,27.60755]
[1779489268813,30.05,75677.02,47.3,-0.37273,0.00017,27.61458]
[1779489274158,30.05,75676.59,47.3,-0.37279,0.00017,27.61315]
[1779489278409,30.05,75673.76,47.3,-0.37328,0.00017,27.62369]
[1779489278441,30.05,75673.76,47.3,-0.37328,0.00017,27.62369]
[1779489278557,30.05,75673.76,47.3,-0.37328,0.00017,27.62369]
[1779489278656,30.05,75673.76,47.3,-0.37328,0.00017,27.62369]
[1779489278807,30.05,75673.76,47.3,-0.37328,0.00017,27.62369]
[1779489279374,30.05,75673.76,47.3,-0.37328,0.00017,27.62369]
[1779489280373,30.05,75668.08,47.3,-0.37427,0.00017,27.64467]
[1779489282502,30.05,75664.31,47.3,-0.37492,0.00017,27.65843]
[1779489283211,30.05,75664.31,47.3,-0.37492,0.00017,27.65843]
[1779489283215,30.05,75664.31,47.3,-0.37492,0.00017,27.65843]
[1779489283224,30.05,75664.31,47.3,-0.37492,0.00017,27.65843]
[1779489283611,30.05,75659.25,47.3,-0.37579,0.00017,27.67685]
[1779489283700,30.05,75659.25,47.3,-0.37579,0.00017,27.67685]
[1779489283927,30.05,75659.25,47.3,-0.37579,0.00017,27.67685]
[1779489283993,30.05,75659.25,47.3,-0.37579,0.00017,27.67685]
[1779489284089,30.05,75659.25,47.3,-0.37579,0.00017,27.67685]
[1779489284450,30.05,75656.65,47.3,-0.37624,0.00017,27.68625]
[1779489284666,30.05,75656.65,47.3,-0.37624,0.00017,27.68625]
[1779489284713,30.05,75656.65,47.3,-0.37624,0.00017,27.68625]
[1779489285307,30.05,75656.65,47.3,-0.37624,0.00017,27.68625]
[1779489285983,30.05,75660.78,47.3,-0.37552,0.00017,27.67126]
[1779489287932,30.05,75658.87,47.3,-0.37585,0.00017,27.67815]
[1779489289348,30.05,75659.9,47.3,-0.37567,0.00017,27.67439]
[1779489295324,30.05,75658.32,47.3,-0.37594,0.00017,27.67998]
[1779489297642,30.05,75660.32,47.3,-0.37559,0.00017,27.67265]
[1779489298597,30.05,75661.16,47.3,-0.37544,0.00017,27.66957]
[1779489300887,30.05,75658.45,47.3,-0.37591,0.00017,27.67937]
[1779489300994,30.05,75658.45,47.3,-0.37591,0.00017,27.67937]
[1779489304791,30.05,75663.14,47.3,-0.3751,0.00017,27.6622]
[1779489310416,30.04,75659.86,47.3,-0.37566,0.00017,27.67402]
[1779489310780,30.04,75659.86,47.3,-0.37566,0.00017,27.67402]
[1779489314211,30.04,75661.98,47.3,-0.37529,0.00017,27.66623]
[1779489314736,30.04,75661.98,47.3,-0.37529,0.00017,27.66623]
[1779489314788,30.04,75661.98,47.3,-0.37529,0.00017,27.66623]
[1779489315027,30.04,75661.98,47.3,-0.37529,0.00017,27.66623]
[1779489315150,30.04,75661.98,47.3,-0.37529,0.00017,27.66623]
[1779489315417,30.04,75661.98,47.3,-0.37529,0.00017,27.66623]
[1779489316511,30.04,75651.48,47.3,-0.3771,0.00017,27.7042]
[1779489316912,30.04,75651.48,47.3,-0.3771,0.00017,27.7042]
[1779489319981,30.04,75649.87,47.3,-0.37738,0.00017,27.70997]
[1779489322688,30.04,75648.84,47.3,-0.37756,0.00017,27.71368]
[1779489322954,30.04,75648.84,47.3,-0.37756,0.00017,27.71368]
[1779489322968,30.04,75648.84,47.3,-0.37756,0.00017,27.71368]
[1779489325751,30.04,75652.51,47.3,-0.37693,0.00017,27.70053]
[1779489331054,30.04,75653.29,47.3,-0.37679,0.00017,27.69766]
[1779489332805,30.04,75658.36,47.3,-0.3759,0.00017,27.67622]
[1779489334096,30.04,75658.43,47.3,-0.37589,0.00017,27.67594]
[1779489339619,30.04,75659.64,47.3,-0.37567,0.00017,27.67137]
[1779489340865,30.04,75659.64,47.3,-0.37567,0.00017,27.67137]
[1779489342812,30.04,75656.74,47.3,-0.37617,0.00017,27.68184]
[1779489343050,30.04,75656.74,47.3,-0.37617,0.00017,27.68184]
[1779489343439,30.04,75656.74,47.3,-0.37617,0.00017,27.68184]
[1779489344386,30.04,75655.07,47.3,-0.37646,0.00017,27.68783]
[1779489344444,30.04,75647.53,47.3,-0.37776,0.00017,27.71494]
[1779489344477,30.04,75647.53,47.3,-0.37776,0.00017,27.71494]
[1779489344495,30.04,75647.53,47.3,-0.37776,0.00017,27.71494]
[1779489344714,30.04,75647.53,47.3,-0.37776,0.00017,27.71494]
[1779489344925,30.04,75647.53,47.3,-0.37776,0.00017,27.71494]
[1779489345161,30.04,75647.53,47.3,-0.37776,0.00017,27.71494]
[1779489345173,30.04,75647.53,47.3,-0.37776,0.00017,27.71494]
[1779489345254,30.04,75641.22,47.3,-0.37886,0.00017,27.73738]
[1779489350967,30.04,75635.39,47.3,-0.37987,0.00017,27.75784]
[1779489351899,30.04,75636.04,47.3,-0.37976,0.00017,27.75555]
[1779489352432,30.04,75636.04,47.3,-0.37976,0.00017,27.75555]
[1779489353569,30.04,75643.04,47.3,-0.37854,0.00017,27.73081]
[1779489353966,30.04,75643.04,47.3,-0.37854,0.00017,27.73081]
[1779489356032,30.04,75643.19,47.3,-0.37851,0.00017,27.7303]
[1779489356134,30.04,75640.06,47.3,-0.37906,0.00017,27.74139]
[1779489360084,30.04,75637.71,47.3,-0.37947,0.00017,27.74971]
[1779489360089,30.04,75637.71,47.3,-0.37947,0.00017,27.74971]
[1779489360139,30.04,75638.08,47.3,-0.3794,0.00017,27.74833]
[1779489365802,30.04,75632.79,47.3,-0.38032,0.00017,27.76703]
[1779489368405,30.04,75632.36,47.3,-0.3804,0.00017,27.76855]
[1779489371181,30.04,75634.75,47.3,-0.37999,0.00017,27.76025]
[1779489376312,30.04,75633.97,47.3,-0.38013,0.00017,27.76308]
[1779489376431,30.04,75633.97,47.3,-0.38013,0.00017,27.76308]
[1779489376673,30.04,75633.92,47.3,-0.38014,0.00017,27.7633]
[1779489376879,30.04,75636.6,47.3,-0.37967,0.00017,27.75389]
[1779489381914,30.04,75638.39,47.3,-0.37934,0.00017,27.7472]
[1779489383752,30.04,75637.99,47.3,-0.37941,0.00017,27.74854]
[1779489383755,30.04,75637.99,47.3,-0.37941,0.00017,27.74854]
[1779489388963,30.04,75644.58,47.3,-0.37827,0.00017,27.72529]
[1779489394020,30.04,75645.32,47.3,-0.37813,0.00017,27.71966]
[1779489396037,30.04,75641.56,47.3,-0.37879,0.00017,27.73307]
[1779489398819,30.04,75644.54,47.3,-0.37828,0.00017,27.72258]
[1779489404068,30.04,75641.64,47.3,-0.37879,0.00017,27.73302]
[1779489406317,30.04,75643.61,47.3,-0.37844,0.00017,27.72606]
[1779489412125,30.04,75646.24,47.3,-0.37799,0.00017,27.71678]
[1779489417158,30.04,75649.61,47.3,-0.37741,0.00017,27.70476]
[1779489418472,30.04,75649.61,47.3,-0.37741,0.00017,27.70476]
[1779489424290,30.04,75653.76,47.3,-0.37668,0.00017,27.68976]
[1779489426245,30.04,75651.46,47.3,-0.37708,0.00017,27.698]
[1779489426273,30.04,75651.46,47.3,-0.37708,0.00017,27.698]
[1779489428237,30.04,75643.47,47.3,-0.37847,0.00017,27.72648]
[1779489429600,30.04,75643.48,47.3,-0.37846,0.00017,27.72645]
[1779489430739,30.04,75643.32,47.3,-0.37849,0.00017,27.72703]
[1779489433819,30.04,75645.17,47.3,-0.37817,0.00017,27.72048]
[1779489434311,30.04,75645.17,47.3,-0.37817,0.00017,27.72048]
[1779489435869,30.04,75646.06,47.3,-0.37802,0.00017,27.71731]
[1779489435919,30.04,75646.06,47.3,-0.37802,0.00017,27.71731]
[1779489441328,30.04,75641.14,47.3,-0.37888,0.00017,27.73486]
[1779489446365,30.04,75640.57,47.3,-0.37898,0.00017,27.73696]
[1779489450053,30.04,75640.7,47.3,-0.37896,0.00017,27.73658]
[1779489455428,30.04,75632.68,47.3,-0.38033,0.00017,27.76131]
[1779489456898,30.04,75632.68,47.3,-0.38033,0.00017,27.76131]
[1779489456906,30.04,75632.68,47.3,-0.38033,0.00017,27.76131]
[1779489457442,30.04,75632.53,47.3,-0.38035,0.00017,27.76179]
[1779489461180,30.04,75627.29,47.3,-0.38126,0.00017,27.78006]
[1779489468527,30.04,75627.58,47.3,-0.38121,0.00017,27.77908]
[1779489473558,30.04,75630.54,47.3,-0.3807,0.00017,27.76881]
[1779489478593,30.04,75630.18,47.3,-0.38076,0.00017,27.77009]
[1779489479590,30.04,75630.18,47.3,-0.38076,0.00017,27.77009]
[1779489480435,30.04,75630.25,47.3,-0.38075,0.00017,27.76985]
[1779489481921,30.04,75636.83,47.3,-0.37961,0.00017,27.74683]
[1779489482025,30.04,75636.83,47.3,-0.37961,0.00017,27.74683]
[1779489483018,30.04,75636.83,47.3,-0.37961,0.00017,27.74683]
[1779489483279,30.04,75636.83,47.3,-0.37961,0.00017,27.74683]
[1779489483363,30.04,75639.61,47.3,-0.37913,0.00017,27.73709]
[1779489489583,30.04,75643.66,47.3,-0.37843,0.00017,27.72288]
[1779489494717,30.04,75646.61,47.3,-0.37792,0.00017,27.71248]
[1779489497738,30.04,75646.37,47.3,-0.37796,0.00017,27.71336]
[1779489499752,30.05,75648.64,47.3,-0.37757,0.00017,27.70526]
[1779489503981,30.05,75649.31,47.3,-0.37745,0.00017,27.70286]
[1779489504396,30.05,75649.31,47.3,-0.37745,0.00017,27.70286]
[1779489504848,30.04,75651.6,47.3,-0.37706,0.00017,27.69463]
[1779489510829,30.04,75660.3,47.3,-0.37554,0.00017,27.66305]
[1779489513435,30.04,75661.39,47.3,-0.37534,0.00017,27.65597]
[1779489513501,30.04,75661.39,47.3,-0.37534,0.00017,27.65597]
[1779489513565,30.04,75661.39,47.3,-0.37534,0.00017,27.65597]
[1779489514882,30.04,75662.26,47.3,-0.37519,0.00017,27.65277]
[1779489515889,30.04,75663.04,47.3,-0.37506,0.00017,27.64991]
[1779489515906,30.04,75663.04,47.3,-0.37506,0.00017,27.64991]
[1779489516691,30.04,75667.94,47.3,-0.37421,0.00017,27.63193]
[1779489517165,30.04,75675.13,47.3,-0.37296,0.00017,27.60533]
[1779489518767,30.04,75674.91,47.3,-0.373,0.00017,27.60616]
[1779489518816,30.04,75674.91,47.3,-0.373,0.00017,27.60616]
[1779489519062,30.04,75674.91,47.3,-0.373,0.00017,27.60616]
[1779489520153,30.04,75674.02,47.3,-0.37316,0.00017,27.60948]
[1779489525933,30.04,75673.51,47.3,-0.37325,0.00017,27.61146]
[1779489530234,30.04,75670.85,47.3,-0.37371,0.00017,27.62131]
[1779489534349,30.04,75670.76,47.3,-0.37372,0.00017,27.62165]
[1779489535861,30.04,75665.9,47.3,-0.37457,0.00017,27.63954]
[1779489536045,30.04,75665.9,47.3,-0.37457,0.00017,27.63954]
[1779489538019,30.04,75658.67,47.3,-0.37581,0.00017,27.66588]
[1779489542128,30.04,75658.04,47.3,-0.37592,0.00017,27.66812]
[1779489544061,30.04,75669.74,47.3,-0.37389,0.00017,27.62526]
[1779489549096,30.04,75672.06,47.3,-0.37349,0.00017,27.61667]
[1779489554132,30.04,75673.92,47.3,-0.37317,0.00017,27.60975]
[1779489559165,30.04,75672.14,47.3,-0.37348,0.00017,27.61631]
[1779489560071,30.04,75672.14,47.3,-0.37348,0.00017,27.61631]
[1779489565208,30.04,75663.21,47.3,-0.37502,0.00017,27.64907]
[1779489570243,30.04,75659.58,47.3,-0.37564,0.00017,27.66229]
[1779489575278,30.04,75658.83,47.3,-0.37577,0.00017,27.66199]
[1779489580313,30.04,75659.12,47.3,-0.37572,0.00017,27.66099]
[1779489586355,30.04,75659.66,47.3,-0.37563,0.00017,27.65908]
[1779489591390,30.04,75660.03,47.3,-0.37556,0.00017,27.65776]
[1779489596425,30.04,75660.04,47.3,-0.37556,0.00017,27.65773]
[1779489597500,30.04,75660.04,47.3,-0.37556,0.00017,27.65773]
[1779489600558,30.04,75653.84,47.3,-0.37664,0.00017,27.6802]
[1779489601816,30.04,75649.67,47.3,-0.37736,0.00017,27.69523]
[1779489611531,30.05,75654.47,47.3,-0.37654,0.00017,27.67823]
[1779489613597,30.05,75653.21,47.3,-0.37676,0.00017,27.68282]
[1779489614898,30.05,75654.42,47.3,-0.37655,0.00017,27.67851]
[1779489614900,30.05,75654.42,47.3,-0.37655,0.00017,27.67851]
[1779489620594,30.05,75650.26,47.3,-0.37728,0.00017,27.69367]
[1779489625630,30.05,75650.74,47.3,-0.37721,0.00017,27.69212]
[1779489634693,30.06,75649.94,47.3,-0.37735,0.00017,27.69218]
[1779489637359,30.06,75649.96,47.3,-0.37735,0.00017,27.69218]
[1779489642751,30.05,75643.37,47.3,-0.37848,0.00017,27.71531]
[1779489647785,30.07,75639.88,47.3,-0.37913,0.00017,27.72877]
[1779489649598,30.07,75639.88,47.3,-0.37913,0.00017,27.72877]
[1779489654042,30.06,75635.69,47.3,-0.37984,0.00017,27.74311]
[1779489654292,30.06,75635.69,47.3,-0.37984,0.00017,27.74311]
[1779489654826,30.06,75633.27,47.3,-0.38026,0.00017,27.7515]
[1779489654841,30.06,75633.27,47.3,-0.38026,0.00017,27.7515]
[1779489660877,30.05,75624.46,47.3,-0.38176,0.00017,27.7814]
[1779489665913,30.04,75628.47,47.3,-0.38104,0.00017,27.76701]
[1779489670949,30.04,75628.15,47.3,-0.38107,0.00017,27.76763]
[1779489674408,30.03,75627.96,47.3,-0.3811,0.00017,27.76809]
[1779489682266,30.03,75627.79,47.3,-0.38111,0.00017,27.76839]
[1779489682305,30.03,75627.79,47.3,-0.38111,0.00017,27.76839]
[1779489682696,30.03,75627.79,47.3,-0.38111,0.00017,27.76839]
[1779489682748,30.03,75627.79,47.3,-0.38111,0.00017,27.76839]
[1779489682899,30.02,75623.04,47.3,-0.38191,0.00017,27.78415]
[1779489682926,30.02,75623.04,47.3,-0.38191,0.00017,27.78415]
[1779489683770,30.02,75623.04,47.3,-0.38191,0.00017,27.78415]
[1779489683828,30.02,75615.64,47.3,-0.38319,0.00017,27.80941]
[1779489685731,30.02,75619.31,47.3,-0.38255,0.00017,27.79686]
[1779489685748,30.02,75619.31,47.3,-0.38255,0.00017,27.79686]
[1779489685812,30.02,75619.48,47.3,-0.38251,0.00017,27.79605]
[1779489688162,30.02,75618.62,47.3,-0.38266,0.00017,27.79899]
[1779489694113,30.02,75618.58,47.3,-0.38265,0.00017,27.79593]
[1779489699148,30.01,75618.92,47.3,-0.38259,0.00017,27.79469]
[1779489704183,30.01,75621.79,47.3,-0.38209,0.00017,27.78476]
[1779489709221,30.01,75623.56,47.3,-0.38178,0.00017,27.77865]
[1779489714253,30.01,75623.47,47.3,-0.38179,0.00017,27.77895]
[1779489717870,30.01,75623.42,47.3,-0.3818,0.00017,27.77911]
[1779489717887,30.01,75623.42,47.3,-0.3818,0.00017,27.77911]
[1779489723051,30.01,75615.18,47.3,-0.38324,0.00017,27.80736]
[1779489728351,30.01,75619.91,47.3,-0.38241,0.00017,27.79117]
[1779489733887,30.01,75621.11,47.3,-0.3822,0.00017,27.78706]
[1779489734004,30.01,75621.11,47.3,-0.3822,0.00017,27.78706]
[1779489739068,30.01,75617.62,47.3,-0.38281,0.00017,27.79906]
[1779489739186,30.01,75617.62,47.3,-0.38281,0.00017,27.79906]
[1779489739221,30.01,75617.62,47.3,-0.38281,0.00017,27.79906]
[1779489739711,30.01,75609.75,47.3,-0.38419,0.00017,27.82583]
[1779489741898,30.01,75601.24,47.3,-0.38567,0.00017,27.85435]
[1779489742903,30.01,75604.55,47.3,-0.38509,0.00017,27.84325]
[1779489743565,30.01,75604.55,47.3,-0.38509,0.00017,27.84325]
[1779489750782,30.01,75604.47,47.3,-0.3851,0.00017,27.84333]
[1779489751540,30.01,75604.47,47.3,-0.3851,0.00017,27.84328]
[1779489755190,30.01,75603.4,47.3,-0.38527,0.00017,27.84371]
[1779489761582,30.0,75596.67,47.3,-0.38644,0.00018,27.8659]
[1779489766617,30.0,75595.93,47.3,-0.38656,0.00018,27.86818]
[1779489771652,30.0,75598.85,47.3,-0.38604,0.00018,27.85832]
[1779489776688,30.0,75603.68,47.3,-0.38519,0.00017,27.84206]
[1779489782729,30.0,75603.22,47.3,-0.38526,0.00018,27.84344]
[1779489787765,29.99,75602.09,47.3,-0.38545,0.00018,27.8471]
[1779489792800,29.99,75600.02,47.3,-0.38581,0.00018,27.85387]
[1779489797835,29.99,75600.4,47.3,-0.38573,0.00018,27.85244]
[1779489802560,29.99,75600.41,47.3,-0.38573,0.00018,27.85228]
[1779489808912,29.99,75603.63,47.3,-0.38515,0.00018,27.84132]
[1779489813947,29.98,75605.63,47.3,-0.38479,0.00018,27.83139]
[1779489820986,29.98,75607.47,47.3,-0.38446,0.00018,27.82507]
[1779489824969,29.98,75607.95,47.3,-0.38437,0.00017,27.8234]
[1779489827953,29.98,75608.94,47.3,-0.3842,0.00017,27.82]
[1779489829053,29.98,75619.66,47.3,-0.38232,0.00017,27.78337]
[1779489832187,29.98,75619.72,47.3,-0.38231,0.00017,27.78317]
[1779489832194,29.98,75619.72,47.3,-0.38231,0.00017,27.78317]
[1779489832254,29.98,75620.09,47.3,-0.38225,0.00017,27.78189]
[1779489838116,29.97,75627.03,47.3,-0.38101,0.00017,27.75737]
[1779489839005,29.97,75627.03,47.3,-0.38101,0.00017,27.75737]
[1779489840073,29.97,75627.14,47.3,-0.38099,0.00017,27.75691]
[1779489840787,29.97,75627.14,47.3,-0.38099,0.00017,27.75691]
[1779489840815,29.97,75627.14,47.3,-0.38099,0.00017,27.75691]
[1779489840889,29.97,75627.14,47.3,-0.38099,0.00017,27.75691]
[1779489840927,29.97,75627.13,47.3,-0.38098,0.00017,27.75681]
[1779489842144,29.97,75618.48,47.3,-0.38249,0.00017,27.78669]
[1779489844194,29.97,75618.35,47.3,-0.38251,0.00017,27.78707]
[1779489850200,29.96,75620.89,47.3,-0.38205,0.00017,27.77787]
[1779489851019,29.96,75620.89,47.3,-0.38205,0.00017,27.77787]
[1779489854848,29.96,75620.81,47.3,-0.38206,0.00017,27.77802]
[1779489854958,29.96,75620.81,47.3,-0.38206,0.00017,27.77802]
[1779489854960,29.96,75620.81,47.3,-0.38206,0.00017,27.77802]
[1779489854963,29.96,75620.81,47.3,-0.38206,0.00017,27.77802]
[1779489855033,29.96,75620.81,47.3,-0.38206,0.00017,27.77802]
[1779489855571,29.96,75620.81,47.3,-0.38205,0.00017,27.77783]
[1779489855779,29.96,75620.81,47.3,-0.38205,0.00017,27.77783]
[1779489855994,29.96,75604.91,47.3,-0.38483,0.00018,27.83205]
[1779489856270,29.96,75604.91,47.3,-0.38483,0.00018,27.83205]
[1779489856791,29.96,75604.91,47.3,-0.38483,0.00018,27.83205]
[1779489856975,29.96,75543.0,47.3,-0.39572,0.00018,28.02999]
[1779489857346,29.96,75543.0,47.3,-0.39572,0.00018,28.02999]
[1779489857498,29.96,75543.0,47.3,-0.39572,0.00018,28.02999]
[1779489857561,29.96,75543.0,47.3,-0.39572,0.00018,28.02999]
[1779489857856,29.96,75543.0,47.3,-0.39572,0.00018,28.02999]
[1779489857898,29.96,75543.0,47.3,-0.39572,0.00018,28.02999]
[1779489857968,29.95,75482.49,47.3,-0.40645,0.00018,28.20296]
[1779489858182,29.95,75482.49,47.3,-0.40645,0.00018,28.20296]
[1779489858777,29.95,75482.49,47.3,-0.40645,0.00018,28.20296]
[1779489858877,29.95,75482.49,47.3,-0.40645,0.00018,28.20296]
[1779489858932,29.95,75486.0,47.3,-0.40582,0.00018,28.19348]
[1779489859075,29.95,75486.0,47.3,-0.40582,0.00018,28.19348]
[1779489859118,29.95,75486.0,47.3,-0.40582,0.00018,28.19348]
[1779489859260,29.95,75486.0,47.3,-0.40582,0.00018,28.19348]
[1779489859460,29.95,75486.0,47.3,-0.40582,0.00018,28.19348]
[1779489859509,29.95,75486.0,47.3,-0.40582,0.00018,28.19348]
[1779489859557,29.95,75485.45,47.3,-0.40591,0.00018,28.19474]
[1779489860116,29.95,75485.45,47.3,-0.40591,0.00018,28.19474]
[1779489860451,29.95,75485.45,47.3,-0.40591,0.00018,28.19474]
[1779489860715,29.95,75485.45,47.3,-0.40591,0.00018,28.19474]
[1779489860754,29.95,75485.45,47.3,-0.40591,0.00018,28.19474]
[1779489860875,29.95,75485.45,47.3,-0.40591,0.00018,28.19474]
[1779489860946,29.95,75485.45,47.3,-0.40591,0.00018,28.19474]
[1779489860939,29.95,75481.1,47.3,-0.40668,0.00018,28.20643]
[1779489861097,29.95,75481.1,47.3,-0.40668,0.00018,28.20643]
[1779489861443,29.95,75481.1,47.3,-0.40668,0.00018,28.20643]
[1779489861665,29.95,75481.1,47.3,-0.40668,0.00018,28.20643]
[1779489861869,29.95,75481.1,47.3,-0.40668,0.00018,28.20643]
[1779489862010,29.95,75481.1,47.3,-0.40668,0.00018,28.20643]
[1779489861882,29.95,75495.52,47.3,-0.40411,0.00018,28.1671]
[1779489862103,29.95,75495.52,47.3,-0.40411,0.00018,28.1671]
[1779489862449,29.95,75495.52,47.3,-0.40411,0.00018,28.1671]
[1779489862628,29.95,75495.52,47.3,-0.40411,0.00018,28.1671]
[1779489863027,29.95,75495.52,47.3,-0.40411,0.00018,28.1671]
[1779489862644,29.95,75502.89,47.3,-0.4028,0.00018,28.14656]
[1779489863134,29.95,75502.89,47.3,-0.4028,0.00018,28.14656]
[1779489863475,29.95,75502.89,47.3,-0.4028,0.00018,28.14656]
[1779489863715,29.95,75502.89,47.3,-0.4028,0.00018,28.14656]
[1779489863757,29.95,75502.89,47.3,-0.4028,0.00018,28.14656]
[1779489863975,29.95,75502.89,47.3,-0.4028,0.00018,28.14656]
[1779489864101,29.95,75505.48,47.3,-0.40234,0.00018,28.13924]
[1779489864339,29.95,75505.48,47.3,-0.40234,0.00018,28.13924]
[1779489864551,29.95,75505.48,47.3,-0.40234,0.00018,28.13924]
[1779489864800,29.95,75505.48,47.3,-0.40234,0.00018,28.13924]
[1779489864989,29.95,75505.48,47.3,-0.40234,0.00018,28.13924]
[1779489864857,29.95,75514.48,47.3,-0.40074,0.00018,28.11354]
[1779489865756,29.95,75533.33,47.3,-0.39739,0.00018,28.05838]
[1779489866664,29.94,75540.01,47.3,-0.39621,0.00018,28.03832]
[1779489867195,29.94,75540.01,47.3,-0.39621,0.00018,28.03832]
[1779489867295,29.94,75540.01,47.3,-0.39621,0.00018,28.03832]
[1779489867348,29.94,75534.43,47.3,-0.3972,0.00018,28.05503]
[1779489868204,29.94,75534.43,47.3,-0.3972,0.00018,28.05503]
[1779489868633,29.94,75527.56,47.3,-0.39841,0.00018,28.07544]
[1779489869419,29.94,75527.56,47.3,-0.39841,0.00018,28.07544]
[1779489869547,29.94,75527.56,47.3,-0.39841,0.00018,28.07544]
[1779489869556,29.94,75527.56,47.3,-0.39841,0.00018,28.07544]
[1779489869926,29.95,75519.38,47.3,-0.39987,0.00018,28.09945]
[1779489871707,29.95,75523.12,47.3,-0.39921,0.00018,28.08856]
[1779489873391,29.95,75513.83,47.3,-0.40085,0.00018,28.11257]
[1779489876478,29.98,75512.9,47.3,-0.40112,0.00018,28.11707]
[1779489876575,30.0,75519.26,47.3,-0.40002,0.00018,28.09938]
[1779489877933,30.0,75519.26,47.3,-0.40002,0.00018,28.09938]
[1779489878017,30.0,75526.22,47.3,-0.3988,0.00018,28.0792]
[1779489883024,30.0,75533.1,47.3,-0.39759,0.00018,28.05922]
[1779489883969,30.0,75535.2,47.3,-0.39722,0.00018,28.05299]
[1779489885347,30.0,75541.26,47.3,-0.39616,0.00018,28.03489]
[1779489885400,30.0,75541.26,47.3,-0.39616,0.00018,28.03489]
[1779489885968,30.0,75541.26,47.3,-0.39616,0.00018,28.03489]
[1779489886072,30.0,75541.26,47.3,-0.39616,0.00018,28.03489]
[1779489887975,30.0,75545.9,47.3,-0.39534,0.00018,28.02092]
[1779489890243,30.0,75548.22,47.3,-0.39493,0.00018,28.01385]
[1779489890293,30.0,75548.22,47.3,-0.39493,0.00018,28.01385]
[1779489890309,30.0,75548.22,47.3,-0.39493,0.00018,28.01385]
[1779489890375,30.0,75548.22,47.3,-0.39493,0.00018,28.01385]
[1779489890539,30.0,75548.22,47.3,-0.39493,0.00018,28.01385]
[1779489891025,30.0,75554.38,47.3,-0.39384,0.00018,27.99493]
[1779489891759,30.0,75554.38,47.3,-0.39384,0.00018,27.99493]
[1779489891877,30.0,75554.38,47.3,-0.39384,0.00018,27.99493]
[1779489891902,30.0,75554.38,47.3,-0.39384,0.00018,27.99493]
[1779489891919,30.0,75554.38,47.3,-0.39384,0.00018,27.99493]
[1779489892087,30.0,75557.74,47.3,-0.39325,0.00018,27.98452]
[1779489892676,30.0,75557.74,47.3,-0.39325,0.00018,27.98452]
[1779489892751,30.0,75557.74,47.3,-0.39325,0.00018,27.98452]
[1779489892863,30.0,75557.74,47.3,-0.39325,0.00018,27.98452]
[1779489893055,30.0,75557.74,47.3,-0.39325,0.00018,27.98452]
[1779489892874,30.0,75566.32,47.3,-0.39174,0.00018,27.9577]
[1779489893503,30.0,75566.32,47.3,-0.39174,0.00018,27.9577]
[1779489893562,30.0,75566.32,47.3,-0.39174,0.00018,27.9577]
[1779489893576,30.0,75566.32,47.3,-0.39174,0.00018,27.9577]
[1779489893668,30.0,75566.32,47.3,-0.39174,0.00018,27.9577]
[1779489893872,30.0,75566.32,47.3,-0.39174,0.00018,27.9577]
[1779489894079,30.0,75566.32,47.3,-0.39174,0.00018,27.9577]
[1779489894430,30.0,75570.59,47.3,-0.39099,0.00018,27.9442]
[1779489894882,30.0,75570.59,47.3,-0.39099,0.00018,27.9442]
[1779489895349,30.0,75572.51,47.3,-0.39065,0.00018,27.93811]
[1779489895352,30.0,75572.51,47.3,-0.39065,0.00018,27.93811]
[1779489900064,30.0,75569.58,47.3,-0.39117,0.00018,27.9474]
[1779489903035,30.0,75569.91,47.3,-0.39111,0.00018,27.94643]
[1779489903054,30.0,75569.91,47.3,-0.39111,0.00018,27.94643]
[1779489903161,30.0,75569.86,47.3,-0.39112,0.00018,27.94659]
[1779489903203,30.0,75569.86,47.3,-0.39112,0.00018,27.94659]
[1779489903353,30.0,75569.86,47.3,-0.39112,0.00018,27.94659]
[1779489903366,30.0,75569.86,47.3,-0.39112,0.00018,27.94659]
[1779489906929,30.0,75563.57,47.3,-0.39223,0.00018,27.96639]
[1779489909552,30.0,75561.14,47.3,-0.39265,0.00018,27.97395]
[1779489909583,30.0,75561.14,47.3,-0.39265,0.00018,27.97395]
[1779489909746,30.0,75561.14,47.3,-0.39265,0.00018,27.97395]
[1779489911470,30.0,75556.29,47.3,-0.3935,0.00018,27.98896]
[1779489915478,30.0,75554.77,47.3,-0.39377,0.00018,27.99358]
[1779489915542,30.0,75554.77,47.3,-0.39377,0.00018,27.99358]
[1779489917124,30.0,75558.84,47.3,-0.39305,0.00018,27.98092]
[1779489921008,30.0,75554.95,47.3,-0.39373,0.00018,27.9929]
[1779489927788,30.0,75553.67,47.3,-0.39394,0.00018,27.99663]
[1779489931238,29.99,75554.05,47.3,-0.39387,0.00018,27.99537]
[1779489931251,29.99,75554.05,47.3,-0.39387,0.00018,27.99537]
[1779489931472,29.99,75554.05,47.3,-0.39387,0.00018,27.99537]
[1779489933786,29.99,75564.72,47.3,-0.39198,0.00018,27.95903]
[1779489933864,29.99,75564.72,47.3,-0.39198,0.00018,27.95903]
[1779489934024,29.99,75564.72,47.3,-0.39198,0.00018,27.95903]
[1779489935091,29.99,75564.9,47.3,-0.39195,0.00018,27.95844]
[1779489939872,29.99,75572.82,47.3,-0.39056,0.00018,27.93351]
[1779489944683,30.0,75573.26,47.3,-0.3905,0.00018,27.93242]
[1779489945218,30.0,75569.83,47.3,-0.3911,0.00018,27.94332]
[1779489945312,30.0,75569.83,47.3,-0.3911,0.00018,27.94332]
[1779489947741,30.0,75561.38,47.3,-0.39259,0.00018,27.96995]
[1779489947783,30.0,75561.38,47.3,-0.39259,0.00018,27.96995]
[1779489950953,30.0,75571.66,47.3,-0.39078,0.00018,27.9376]
[1779489955988,30.01,75571.34,47.3,-0.39085,0.00018,27.93893]
[1779489958004,30.01,75578.82,47.3,-0.38955,0.00018,27.91514]
[1779489958673,30.01,75578.82,47.3,-0.38955,0.00018,27.91514]
[1779489959804,30.01,75580.5,47.3,-0.38925,0.00018,27.90977]
[1779489960850,30.01,75580.32,47.3,-0.38929,0.00018,27.91039]
[1779489960876,30.01,75580.32,47.3,-0.38929,0.00018,27.91039]
[1779489961764,30.01,75577.77,47.3,-0.38974,0.00018,27.91863]
[1779489962328,30.01,75576.55,47.3,-0.38995,0.00018,27.92258]
[1779489968078,30.01,75581.7,47.3,-0.38906,0.00018,27.90622]
[1779489974121,30.02,75582.45,47.3,-0.38893,0.00018,27.90395]
[1779489979156,30.02,75575.51,47.3,-0.39016,0.00018,27.9264]
[1779489983184,30.02,75582.82,47.3,-0.38888,0.00018,27.90305]
[1779489988219,30.02,75588.64,47.3,-0.38787,0.00018,27.88429]
[1779489993256,30.02,75587.56,47.3,-0.38806,0.00018,27.88491]
[1779489998189,30.03,75590.39,47.3,-0.38757,0.00018,27.87576]
[1779489999123,30.03,75591.17,47.3,-0.38743,0.00018,27.87324]
[1779490004333,30.03,75590.0,47.3,-0.38765,0.00018,27.8773]
[1779490008707,30.03,75588.71,47.3,-0.38788,0.00018,27.88162]
[1779490008709,30.03,75588.71,47.3,-0.38788,0.00018,27.88162]
[1779490015174,30.03,75595.43,47.3,-0.38671,0.00018,27.85982]
[1779490016540,30.04,75596.23,47.3,-0.38658,0.00018,27.85728]
[1779490016568,30.04,75596.23,47.3,-0.38658,0.00018,27.85728]
[1779490016888,30.04,75596.23,47.3,-0.38658,0.00018,27.85728]
[1779490017146,30.04,75597.09,47.3,-0.38643,0.00018,27.85453]
[1779490017613,30.04,75597.09,47.3,-0.38643,0.00018,27.85453]
[1779490017648,30.04,75597.09,47.3,-0.38643,0.00018,27.85453]
[1779490017721,30.04,75597.09,47.3,-0.38643,0.00018,27.85453]
[1779490017833,30.04,75597.09,47.3,-0.38643,0.00018,27.85453]
[1779490017836,30.04,75597.09,47.3,-0.38643,0.00018,27.85453]
[1779490017869,30.04,75597.09,47.3,-0.38643,0.00018,27.85453]
[1779490017939,30.04,75597.09,47.3,-0.38643,0.00018,27.85453]
[1779490018149,30.04,75597.09,47.3,-0.38643,0.00018,27.85453]
[1779490018002,30.04,75619.26,47.3,-0.38256,0.00017,27.77986]
[1779490018230,30.04,75619.26,47.3,-0.38256,0.00017,27.77986]
[1779490018281,30.04,75619.26,47.3,-0.38256,0.00017,27.77986]
[1779490018580,30.04,75619.26,47.3,-0.38256,0.00017,27.77986]
[1779490018584,30.04,75619.26,47.3,-0.38256,0.00017,27.77986]
[1779490018632,30.04,75624.66,47.3,-0.38162,0.00017,27.76138]
[1779490022133,30.04,75625.39,47.3,-0.3815,0.00017,27.75905]
[1779490022211,30.04,75625.39,47.3,-0.3815,0.00017,27.75905]
[1779490022314,30.04,75626.32,47.3,-0.38135,0.00017,27.75601]
[1779490022690,30.04,75626.32,47.3,-0.38135,0.00017,27.75601]
[1779490022832,30.04,75626.32,47.3,-0.38135,0.00017,27.75601]
[1779490023209,30.04,75626.32,47.3,-0.38135,0.00017,27.75601]
[1779490023012,30.04,75631.0,47.3,-0.38053,0.00017,27.73975]
[1779490023382,30.04,75631.0,47.3,-0.38053,0.00017,27.73975]
[1779490025296,30.05,75633.8,47.3,-0.38005,0.00017,27.73012]
[1779490028235,30.05,75636.18,47.3,-0.37965,0.00017,27.72191]
[1779490028277,30.05,75636.18,47.3,-0.37965,0.00017,27.72191]
[1779490029546,30.05,75642.19,47.3,-0.37861,0.00017,27.7008]
[1779490029607,30.05,75642.19,47.3,-0.37861,0.00017,27.7008]
[1779490029630,30.05,75642.19,47.3,-0.37861,0.00017,27.7008]
[1779490029835,30.05,75642.19,47.3,-0.37861,0.00017,27.7008]
[1779490030094,30.05,75642.19,47.3,-0.37861,0.00017,27.7008]
[1779490030164,30.05,75642.19,47.3,-0.37861,0.00017,27.7008]
[1779490030546,30.05,75642.6,47.3,-0.37854,0.00017,27.69943]
[1779490030609,30.05,75642.6,47.3,-0.37854,0.00017,27.69943]
[1779490033900,30.05,75649.14,47.3,-0.37741,0.00017,27.67617]
[1779490034264,30.05,75649.14,47.3,-0.37741,0.00017,27.67617]
[1779490034546,30.05,75634.98,47.3,-0.37987,0.00017,27.72642]
[1779490035553,30.05,75626.89,47.3,-0.38128,0.00017,27.7546]
[1779490040588,30.05,75624.68,47.3,-0.38165,0.00017,27.76201]
[1779490043747,30.05,75624.6,47.3,-0.38166,0.00017,27.76219]
[1779490045483,30.05,75627.15,47.3,-0.38121,0.00017,27.75327]
[1779490047191,30.05,75627.19,47.3,-0.3812,0.00017,27.75308]
[1779490048420,30.04,75619.91,47.3,-0.38247,0.00017,27.77811]
[1779490048444,30.04,75619.91,47.3,-0.38247,0.00017,27.77811]
[1779490053126,30.04,75615.84,47.3,-0.38316,0.00017,27.78889]
[1779490059722,30.04,75615.81,47.3,-0.38316,0.00017,27.78885]
[1779490064757,30.04,75616.15,47.3,-0.3831,0.00017,27.78758]
[1779490069792,30.04,75618.08,47.3,-0.38276,0.00017,27.78088]
[1779490074827,30.04,75621.66,47.3,-0.38213,0.00017,27.76853]
[1779490079862,30.04,75617.31,47.3,-0.38288,0.00017,27.78336]
[1779490080836,30.04,75617.31,47.3,-0.38288,0.00017,27.78336]
[1779490080920,30.04,75617.31,47.3,-0.38288,0.00017,27.78336]
[1779490081363,30.04,75620.9,47.3,-0.38226,0.00017,27.77103]
[1779490081402,30.04,75620.9,47.3,-0.38226,0.00017,27.77103]
[1779490081990,30.04,75620.9,47.3,-0.38226,0.00017,27.77103]
[1779490082054,30.04,75636.19,47.3,-0.37959,0.00017,27.71781]
[1779490083448,30.04,75635.58,47.3,-0.3797,0.00017,27.72003]
[1779490085251,30.04,75636.22,47.3,-0.37959,0.00017,27.71786]
[1779490085909,30.04,75636.95,47.3,-0.37947,0.00017,27.71543]
[1779490086952,30.04,75636.95,47.3,-0.37947,0.00017,27.71543]
[1779490087034,30.04,75636.92,47.3,-0.37947,0.00017,27.71548]
[1779490092959,30.04,75640.38,47.3,-0.37887,0.00017,27.70327]
[1779490094213,30.04,75640.38,47.3,-0.37887,0.00017,27.70327]
[1779490094973,30.04,75637.35,47.3,-0.37939,0.00017,27.71384]
[1779490101015,30.03,75637.9,47.3,-0.37928,0.00017,27.71156]
[1779490101302,30.03,75637.9,47.3,-0.37928,0.00017,27.71156]
[1779490102642,30.03,75638.74,47.3,-0.37913,0.00017,27.70853]
[1779490102662,30.03,75638.74,47.3,-0.37913,0.00017,27.70853]
[1779490102922,30.03,75638.74,47.3,-0.37913,0.00017,27.70853]
[1779490102953,30.03,75638.74,47.3,-0.37913,0.00017,27.70853]
[1779490103029,30.03,75640.97,47.3,-0.37874,0.00017,27.70059]
[1779490108065,30.03,75643.64,47.3,-0.37828,0.00017,27.69113]
[1779490112295,30.03,75644.18,47.3,-0.37818,0.00017,27.68615]
[1779490115523,30.03,75649.15,47.3,-0.37732,0.00017,27.66857]
[1779490115868,30.03,75649.15,47.3,-0.37732,0.00017,27.66857]
[1779490118991,30.04,75646.79,47.3,-0.37774,0.00017,27.67714]
[1779490119056,30.04,75646.79,47.3,-0.37774,0.00017,27.67714]
[1779490119142,30.04,75638.82,47.3,-0.37912,0.00017,27.70542]
[1779490120149,30.03,75631.24,47.3,-0.38044,0.00017,27.73198]
[1779490121986,30.03,75629.87,47.3,-0.38067,0.00017,27.73667]
[1779490124177,30.03,75639.93,47.3,-0.37892,0.00017,27.70124]
[1779490129212,30.04,75643.76,47.3,-0.37826,0.00017,27.68791]
[1779490135254,30.04,75643.33,47.3,-0.37835,0.00017,27.68973]
[1779490140289,30.04,75644.2,47.3,-0.37821,0.00017,27.68689]
[1779490145324,30.04,75645.65,47.3,-0.37797,0.00017,27.68191]
[1779490147347,30.05,75646.23,47.3,-0.37787,0.00017,27.67993]
[1779490156433,30.05,75647.37,47.3,-0.37769,0.00017,27.67631]
[1779490161468,30.05,75646.32,47.3,-0.37788,0.00017,27.68027]
[1779490166507,30.06,75655.91,47.3,-0.37623,0.00017,27.64599]
[1779490172028,30.06,75655.1,47.3,-0.37637,0.00017,27.64894]
[1779490177584,30.06,75659.61,47.3,-0.37558,0.00017,27.62956]
[1779490182076,30.06,75657.35,47.3,-0.37597,0.00017,27.63779]
[1779490188075,30.06,75660.33,47.3,-0.37546,0.00017,27.62702]
[1779490188085,30.06,75660.33,47.3,-0.37546,0.00017,27.62702]
[1779490189341,30.06,75659.95,47.3,-0.37552,0.00017,27.6284]
[1779490190254,30.06,75661.65,47.3,-0.37523,0.00017,27.62222]
[1779490190579,30.06,75663.02,47.3,-0.37499,0.00017,27.61721]
[1779490190676,30.06,75670.52,47.3,-0.37369,0.00017,27.58965]
[1779490192152,30.06,75670.52,47.3,-0.37369,0.00017,27.58965]
[1779490196156,30.06,75674.04,47.3,-0.37308,0.00017,27.57656]
[1779490201283,30.06,75676.21,47.3,-0.3727,0.00017,27.56844]
[1779490201299,30.06,75676.21,47.3,-0.3727,0.00017,27.56844]
[1779490201558,30.06,75676.3,47.3,-0.37269,0.00017,27.56809]
[1779490205769,30.06,75665.48,47.3,-0.37456,0.00017,27.60807]
[1779490206610,30.06,75665.57,47.3,-0.37454,0.00017,27.60775]
[1779490206617,30.06,75665.57,47.3,-0.37454,0.00017,27.60775]
[1779490211835,30.06,75668.41,47.3,-0.37405,0.00017,27.59732]
[1779490213558,30.06,75669.02,47.3,-0.37395,0.00017,27.59507]
[1779490213566,30.06,75669.02,47.3,-0.37395,0.00017,27.59507]
[1779490216467,30.06,75663.08,47.3,-0.37498,0.00017,27.61689]
[1779490222020,30.06,75669.38,47.3,-0.37389,0.00017,27.59378]
[1779490224386,30.06,75669.98,47.3,-0.37378,0.00017,27.59156]
[1779490230173,30.06,75672.22,47.3,-0.37339,0.00017,27.5832]
[1779490230510,30.06,75671.79,47.3,-0.37346,0.00017,27.58477]
[1779490237011,30.06,75671.22,47.3,-0.37355,0.00017,27.58375]
[1779490242046,30.06,75671.47,47.3,-0.37351,0.00017,27.58279]
[1779490245218,30.05,75671.54,47.3,-0.37349,0.00017,27.58252]
[1779490245223,30.05,75671.54,47.3,-0.37349,0.00017,27.58252]
[1779490249289,30.05,75674.07,47.3,-0.37305,0.00017,27.57312]
[1779490249296,30.05,75674.07,47.3,-0.37305,0.00017,27.57312]
[1779490255137,30.05,75671.15,47.3,-0.37355,0.00017,27.58378]
[1779490260172,30.05,75671.5,47.3,-0.37349,0.00017,27.58235]
[1779490264539,30.05,75672.14,47.3,-0.37337,0.00017,27.57986]
[1779490266318,30.05,75672.72,47.3,-0.37327,0.00017,27.57768]
[1779490266682,30.05,75672.72,47.3,-0.37327,0.00017,27.57762]
[1779490266689,30.05,75672.72,47.3,-0.37327,0.00017,27.57762]
[1779490267357,30.05,75672.72,47.3,-0.37327,0.00017,27.57762]
[1779490269628,30.05,75666.06,47.3,-0.37442,0.00017,27.6022]
[1779490276284,30.05,75665.79,47.3,-0.37447,0.00017,27.60332]
[1779490281320,30.05,75664.48,47.3,-0.37469,0.00017,27.60797]
[1779490282497,30.05,75664.54,47.3,-0.37468,0.00017,27.6077]
[1779490288370,30.04,75665.34,47.3,-0.37453,0.00017,27.60451]
[1779490289089,30.04,75665.34,47.3,-0.37453,0.00017,27.60451]
[1779490294412,30.04,75667.82,47.3,-0.37408,0.00017,27.59207]
[1779490299448,30.04,75666.0,47.3,-0.37439,0.00017,27.59874]
[1779490301330,30.04,75667.03,47.3,-0.37422,0.00017,27.59496]
[1779490301439,30.04,75667.03,47.3,-0.37422,0.00017,27.59496]
[1779490306497,30.04,75668.7,47.3,-0.37392,0.00017,27.58862]
[1779490311532,30.04,75671.37,47.3,-0.37345,0.00017,27.5786]
[1779490313885,30.04,75672.9,47.3,-0.37318,0.00017,27.5729]
[1779490316559,30.04,75674.64,47.3,-0.37288,0.00017,27.56638]
[1779490316623,30.04,75674.64,47.3,-0.37288,0.00017,27.56638]
[1779490316671,30.04,75674.64,47.3,-0.37288,0.00017,27.56638]
[1779490316851,30.04,75674.64,47.3,-0.37288,0.00017,27.56638]
[1779490316890,30.04,75674.64,47.3,-0.37288,0.00017,27.56638]
[1779490316932,30.04,75674.64,47.3,-0.37288,0.00017,27.56638]
[1779490317651,30.04,75674.72,47.3,-0.37287,0.00017,27.56606]
[1779490317745,30.04,75666.55,47.3,-0.37428,0.00017,27.59628]
[1779490320032,30.04,75663.46,47.3,-0.37482,0.00017,27.60764]
[1779490324160,30.04,75656.53,47.3,-0.37602,0.00017,27.63305]
[1779490329398,30.04,75662.56,47.3,-0.37499,0.00017,27.61132]
[1779490330565,30.04,75663.47,47.3,-0.37483,0.00017,27.60805]
[1779490332301,30.04,75664.84,47.3,-0.3746,0.00017,27.60305]
[1779490336003,30.04,75669.89,47.3,-0.37372,0.00017,27.58452]
[1779490341565,30.04,75670.7,47.3,-0.37359,0.00017,27.58155]
[1779490346779,30.04,75671.32,47.3,-0.37348,0.00017,27.57928]
[1779490352186,30.04,75670.93,47.3,-0.37355,0.00017,27.58074]
[1779490357856,30.04,75670.31,47.3,-0.37365,0.00017,27.57998]
[1779490367926,30.05,75670.29,47.3,-0.37365,0.00017,27.58015]
[1779490374975,30.05,75670.18,47.3,-0.37368,0.00017,27.58064]
[1779490383034,30.05,75670.81,47.3,-0.37357,0.00017,27.5784]
[1779490384670,30.05,75670.81,47.3,-0.37357,0.00017,27.5784]
[1779490384681,30.05,75670.81,47.3,-0.37357,0.00017,27.5784]
[1779490385085,30.05,75670.81,47.3,-0.37357,0.00017,27.5784]
[1779490391090,30.05,75668.9,47.3,-0.37391,0.00017,27.58557]
[1779490396125,30.05,75668.93,47.3,-0.3739,0.00017,27.58554]
[1779490397690,30.05,75668.91,47.3,-0.37391,0.00017,27.58563]
[1779490398176,30.05,75668.91,47.3,-0.37391,0.00017,27.58563]
[1779490398278,30.05,75661.44,47.3,-0.3752,0.00017,27.61306]
[1779490399146,30.05,75651.05,47.3,-0.377,0.00017,27.65064]
[1779490400501,30.05,75651.05,47.3,-0.377,0.00017,27.65064]
[1779490407202,30.06,75651.23,47.3,-0.37699,0.00017,27.65047]
[1779490409587,30.06,75652.11,47.3,-0.37684,0.00017,27.64738]
[1779490415258,30.06,75650.29,47.3,-0.37717,0.00017,27.65129]
[1779490416085,30.06,75650.29,47.3,-0.37717,0.00017,27.65129]
[1779490421301,30.07,75654.92,47.3,-0.37638,0.00017,27.63499]
[1779490424147,30.07,75654.74,47.3,-0.37642,0.00017,27.63574]
[1779490424177,30.07,75654.74,47.3,-0.37642,0.00017,27.63574]
[1779490425061,30.07,75657.95,47.3,-0.37586,0.00017,27.62418]
[1779490427184,30.07,75663.72,47.3,-0.37487,0.00017,27.60325]
[1779490430690,30.07,75664.8,47.3,-0.37468,0.00017,27.59937]
[1779490431660,30.07,75664.8,47.3,-0.37468,0.00017,27.59938]
[1779490437413,30.07,75660.01,47.3,-0.37552,0.00017,27.617]
[1779490442449,30.07,75664.8,47.3,-0.37469,0.00017,27.59966]
[1779490446478,30.07,75656.84,47.3,-0.37608,0.00017,27.6287]
[1779490451512,30.08,75655.83,47.3,-0.37626,0.00017,27.63246]
[1779490456547,30.08,75652.62,47.3,-0.37681,0.00017,27.64404]
[1779490461582,30.08,75652.83,47.3,-0.37679,0.00017,27.64357]
[1779490466617,30.08,75655.11,47.3,-0.37641,0.00017,27.63562]
[1779490471288,30.08,75661.36,47.3,-0.37533,0.00017,27.61309]
[1779490476688,30.09,75662.16,47.3,-0.37518,0.00017,27.6072]
[1779490481811,30.09,75662.2,47.3,-0.37518,0.00017,27.60711]
[1779490487765,30.09,75657.94,47.3,-0.37593,0.00017,27.62279]
[1779490492801,30.09,75654.86,47.3,-0.37647,0.00017,27.63412]
[1779490497836,30.09,75654.86,47.3,-0.37648,0.00017,27.63436]
[1779490502871,30.1,75654.99,47.3,-0.37647,0.00017,27.63411]
[1779490506867,30.1,75649.37,47.3,-0.37745,0.00017,27.65441]
[1779490512431,30.1,75650.09,47.3,-0.37732,0.00017,27.65172]
[1779490517976,30.09,75650.68,47.3,-0.37719,0.00017,27.64908]
[1779490524034,30.08,75650.44,47.3,-0.37721,0.00017,27.64951]
[1779490530075,30.08,75648.4,47.3,-0.37755,0.00017,27.65637]
[1779490537124,30.07,75648.19,47.3,-0.37755,0.00017,27.65352]
[1779490542159,30.07,75647.64,47.3,-0.37763,0.00017,27.65514]
[1779490547195,30.06,75648.27,47.3,-0.37751,0.00017,27.65254]
[1779490552230,30.06,75650.3,47.3,-0.37714,0.00017,27.64493]
[1779490559279,30.06,75650.03,47.3,-0.37717,0.00017,27.64545]
[1779490561042,30.05,75650.06,47.3,-0.37716,0.00017,27.64528]
[1779490566333,30.05,75642.8,47.3,-0.3784,0.00017,27.67077]
[1779490571368,30.04,75642.85,47.3,-0.37837,0.00017,27.67021]
[1779490571999,30.04,75642.85,47.3,-0.37837,0.00017,27.67021]
[1779490573081,30.04,75643.07,47.3,-0.37833,0.00017,27.66936]
[1779490578282,30.04,75653.76,47.3,-0.37648,0.00017,27.63114]
[1779490587480,30.05,75647.5,47.3,-0.37758,0.00017,27.65402]
[1779490590535,30.05,75645.49,47.3,-0.37793,0.00017,27.66108]
[1779490596543,30.04,75645.66,47.3,-0.37786,0.00017,27.65688]
[1779490601578,30.04,75647.81,47.3,-0.37748,0.00017,27.64885]
[1779490606613,30.04,75655.89,47.3,-0.37607,0.00017,27.61957]
[1779490607430,30.04,75655.89,47.3,-0.37607,0.00017,27.61957]
[1779490610473,30.04,75656.77,47.3,-0.37592,0.00017,27.61647]
[1779490610727,30.04,75656.77,47.3,-0.37592,0.00017,27.61647]
[1779490617690,30.04,75661.72,47.3,-0.37506,0.00017,27.59857]
[1779490618180,30.04,75661.72,47.3,-0.37506,0.00017,27.59857]
[1779490621629,30.04,75661.56,47.3,-0.37509,0.00017,27.5992]
[1779490626753,30.04,75662.96,47.3,-0.37486,0.00017,27.59421]
[1779490631788,30.04,75668.48,47.3,-0.3739,0.00017,27.57399]
[1779490631919,30.04,75668.48,47.3,-0.3739,0.00017,27.57399]
[1779490635002,30.04,75668.27,47.3,-0.37394,0.00017,27.57477]
[1779490637638,30.04,75668.54,47.3,-0.37389,0.00017,27.57377]
[1779490637643,30.04,75668.54,47.3,-0.37389,0.00017,27.57377]
[1779490642865,30.04,75661.99,47.3,-0.37503,0.00017,27.59793]
[1779490647900,30.04,75664.49,47.3,-0.3746,0.00017,27.58891]
[1779490652936,30.04,75664.13,47.3,-0.37466,0.00017,27.58722]
[1779490657971,30.05,75663.69,47.3,-0.37474,0.00017,27.58894]
[1779490663006,30.05,75664.01,47.3,-0.37469,0.00017,27.58788]
[1779490668041,30.05,75664.98,47.3,-0.37452,0.00017,27.58442]
[1779490673076,30.05,75659.42,47.3,-0.37549,0.00017,27.60484]
[1779490679118,30.05,75659.08,47.3,-0.37556,0.00017,27.60633]
[1779490684153,30.05,75658.88,47.3,-0.37561,0.00017,27.60726]
[1779490689188,30.06,75657.74,47.3,-0.37581,0.00017,27.61162]
[1779490694223,30.06,75657.4,47.3,-0.37588,0.00017,27.61305]
[1779490699258,30.06,75662.87,47.3,-0.37494,0.00017,27.59327]
[1779490704293,30.06,75662.37,47.3,-0.37503,0.00017,27.59521]
[1779490709328,30.06,75660.5,47.3,-0.37536,0.00017,27.60219]
[1779490715370,30.07,75660.8,47.3,-0.37531,0.00017,27.5982]
[1779490725440,30.07,75660.8,47.3,-0.37532,0.00017,27.59854]
[1779490730475,30.07,75663.45,47.3,-0.37487,0.00017,27.58902]
[1779490735510,30.07,75663.17,47.3,-0.37492,0.00017,27.59017]
[1779490740545,30.08,75662.99,47.3,-0.37496,0.00017,27.59098]
[1779490745580,30.08,75659.75,47.3,-0.37553,0.00017,27.60297]
[1779490750615,30.08,75659.33,47.3,-0.37561,0.00017,27.60471]
[1779490755650,30.08,75659.41,47.3,-0.37561,0.00017,27.60462]
[1779490762698,30.09,75658.6,47.3,-0.37576,0.00017,27.60785]
[1779490767734,30.09,75659.05,47.3,-0.37568,0.00017,27.60612]
[1779490772771,30.08,75656.35,47.3,-0.37612,0.00017,27.61244]
[1779490777807,30.08,75655.71,47.3,-0.37622,0.00017,27.61444]
[1779490781227,30.08,75655.85,47.3,-0.37619,0.00017,27.6138]
[1779490781957,30.08,75655.85,47.3,-0.37619,0.00017,27.6138]
[1779490788884,30.07,75655.81,47.3,-0.37617,0.00017,27.61338]
[1779490795934,30.06,75653.42,47.3,-0.37656,0.00017,27.62156]
[1779490796262,30.06,75653.42,47.3,-0.37656,0.00017,27.62156]
[1779490801251,30.06,75658.96,47.3,-0.37559,0.00017,27.60118]
[1779490801263,30.06,75658.96,47.3,-0.37559,0.00017,27.60118]
[1779490801448,30.06,75658.96,47.3,-0.37559,0.00017,27.60118]
[1779490801977,30.06,75666.49,47.3,-0.37428,0.00017,27.57368]
[1779490804090,30.06,75668.73,47.3,-0.3739,0.00017,27.56545]
[1779490811040,30.06,75669.9,47.3,-0.37369,0.00017,27.56111]
[1779490816154,30.06,75669.67,47.3,-0.37373,0.00017,27.56194]
[1779490816347,30.06,75669.67,47.3,-0.37373,0.00017,27.56194]
[1779490816600,30.06,75669.67,47.3,-0.37373,0.00017,27.56194]
[1779490817181,30.06,75669.36,47.3,-0.37379,0.00017,27.56308]
[1779490817298,30.06,75669.36,47.3,-0.37379,0.00017,27.56308]
[1779490817568,30.06,75669.36,47.3,-0.37379,0.00017,27.56308]
[1779490817637,30.06,75669.36,47.3,-0.37379,0.00017,27.56308]
[1779490817775,30.06,75669.36,47.3,-0.37379,0.00017,27.56308]
[1779490817876,30.06,75677.32,47.3,-0.3724,0.00017,27.53345]
[1779490819099,30.06,75685.21,47.3,-0.37104,0.00017,27.50376]
[1779490824134,30.05,75685.53,47.3,-0.37097,0.00017,27.50226]
[1779490827814,30.05,75686.65,47.3,-0.37077,0.00017,27.49797]
[1779490828486,30.05,75686.65,47.3,-0.37077,0.00017,27.49787]
[1779490829439,30.05,75689.03,47.3,-0.37036,0.00017,27.4888]
[1779490835211,30.05,75696.29,47.3,-0.36908,0.00017,27.45775]
[1779490840853,30.05,75695.05,47.3,-0.36929,0.00017,27.46242]
[1779490840882,30.05,75695.05,47.3,-0.36929,0.00017,27.46242]
[1779490840890,30.05,75695.05,47.3,-0.36929,0.00017,27.46242]
[1779490842968,30.05,75697.63,47.3,-0.36885,0.00017,27.45248]
[1779490842971,30.05,75697.63,47.3,-0.36885,0.00017,27.45248]
[1779490847287,30.05,75706.33,47.3,-0.36734,0.00017,27.41882]
[1779490853703,30.05,75707.39,47.3,-0.36716,0.00017,27.41476]
[1779490855369,30.05,75707.39,47.3,-0.36717,0.00017,27.41482]
[1779490861393,30.04,75708.35,47.3,-0.36695,0.00017,27.4099]
[1779490866429,30.02,75708.5,47.3,-0.36686,0.00017,27.40767]
[1779490871177,30.01,75708.41,47.3,-0.36682,0.00017,27.40657]
[1779490873023,30.0,75709.1,47.3,-0.36669,0.00017,27.40353]
[1779490875064,29.99,75708.7,47.3,-0.36673,0.00017,27.40445]
[1779490883930,29.99,75709.57,47.3,-0.36656,0.00017,27.40051]
[1779490886264,29.99,75711.85,47.3,-0.36616,0.00017,27.39145]
[1779490886573,29.99,75711.81,47.3,-0.36617,0.00017,27.39158]
[1779490889767,29.99,75711.81,47.3,-0.36617,0.00017,27.39158]
[1779490893199,29.98,75710.62,47.3,-0.36631,0.00017,27.39199]
[1779490893623,29.98,75709.7,47.3,-0.36647,0.00017,27.3956]
[1779490895492,29.97,75709.85,47.3,-0.36644,0.00017,27.39487]
[1779490896439,29.97,75709.06,47.3,-0.36657,0.00017,27.39782]
[1779490901678,29.97,75705.65,47.3,-0.36714,0.00017,27.41081]
[1779490906714,29.97,75704.66,47.3,-0.36731,0.00017,27.41445]
[1779490911749,29.96,75704.06,47.3,-0.3674,0.00017,27.41656]
[1779490916784,29.96,75706.43,47.3,-0.36698,0.00017,27.4071]
[1779490920582,29.96,75706.57,47.3,-0.36695,0.00017,27.40645]
[1779490922615,29.96,75711.39,47.3,-0.36612,0.00017,27.38747]
[1779490927862,29.96,75712.96,47.3,-0.36584,0.00017,27.38116]
[1779490935918,29.96,75710.16,47.3,-0.36632,0.00017,27.39199]
[1779490940838,29.96,75708.89,47.3,-0.36653,0.00017,27.39687]
[1779490943497,29.96,75706.74,47.3,-0.3669,0.00017,27.40521]
[1779490947786,29.95,75702.21,47.3,-0.36768,0.00017,27.42273]
[1779490953905,29.95,75702.06,47.3,-0.36768,0.00017,27.41995]
[1779490959079,29.95,75702.11,47.3,-0.36766,0.00017,27.41953]
[1779490964114,29.95,75704.65,47.3,-0.36722,0.00017,27.40946]
[1779490969151,29.95,75704.4,47.3,-0.36726,0.00017,27.4103]
[1779490974193,29.94,75703.63,47.3,-0.36738,0.00017,27.41319]
[1779490979335,29.94,75703.21,47.3,-0.36745,0.00017,27.41465]
[1779490986585,29.94,75702.3,47.3,-0.3676,0.00017,27.41802]
[1779490988080,29.94,75702.74,47.3,-0.36752,0.00017,27.41628]
[1779490993324,29.94,75708.85,47.3,-0.36646,0.00017,27.39225]
[1779490998356,29.94,75713.44,47.3,-0.36567,0.00017,27.37414]
[1779491002732,29.94,75715.54,47.3,-0.36531,0.00017,27.36583]
[1779491005225,29.94,75715.5,47.3,-0.36531,0.00017,27.366]
[1779491007408,29.94,75717.42,47.3,-0.36498,0.00017,27.3584]
[1779491011438,29.94,75719.3,47.3,-0.36466,0.00017,27.35097]
[1779491011528,29.94,75719.3,47.3,-0.36466,0.00017,27.35097]
[1779491011642,29.94,75719.3,47.3,-0.36466,0.00017,27.35097]
[1779491012004,29.94,75719.3,47.3,-0.36466,0.00017,27.35097]
[1779491012059,29.94,75719.3,47.3,-0.36466,0.00017,27.35097]
[1779491012142,29.94,75719.3,47.3,-0.36466,0.00017,27.35097]
[1779491012244,29.94,75719.55,47.3,-0.3646,0.00017,27.34673]
[1779491013004,29.94,75719.55,47.3,-0.3646,0.00017,27.34673]
[1779491013062,29.94,75719.55,47.3,-0.3646,0.00017,27.34673]
[1779491013453,29.94,75725.92,47.3,-0.3635,0.00017,27.32114]
[1779491014319,29.94,75726.53,47.3,-0.36339,0.00017,27.31869]
[1779491016388,29.93,75727.15,47.3,-0.36324,0.00017,27.31503]
[1779491022019,29.9,75727.94,47.3,-0.36302,0.00017,27.30959]
[1779491027561,29.88,75727.02,47.3,-0.36309,0.00017,27.31106]
[1779491032596,29.85,75726.41,47.3,-0.36304,0.00017,27.30977]
[1779491037631,29.84,75725.29,47.3,-0.36323,0.00017,27.31397]
[1779491042666,29.83,75720.53,47.3,-0.36401,0.00017,27.33225]
[1779491047705,29.78,75719.93,47.3,-0.36391,0.00017,27.32937]
[1779491052740,29.75,75722.33,47.3,-0.36338,0.00017,27.31675]
[1779491058816,29.74,75721.85,47.3,-0.36339,0.00017,27.31689]
[1779491064824,29.8,75722.7,47.3,-0.36351,0.00017,27.32025]
[1779491066609,29.81,75722.49,47.3,-0.36358,0.00017,27.32188]
[1779491066693,29.81,75722.49,47.3,-0.36358,0.00017,27.32188]
[1779491066946,29.81,75722.49,47.3,-0.36358,0.00017,27.32188]
[1779491067004,29.81,75722.49,47.3,-0.36358,0.00017,27.32188]
[1779491067064,29.81,75722.49,47.3,-0.36358,0.00017,27.32188]
[1779491067212,29.81,75722.49,47.3,-0.36358,0.00017,27.32188]
[1779491067452,29.81,75718.46,47.3,-0.36426,0.00017,27.33767]
[1779491067490,29.81,75718.46,47.3,-0.36426,0.00017,27.33767]
[1779491068143,29.81,75708.07,47.3,-0.36606,0.00017,27.37909]
[1779491069491,29.81,75708.62,47.3,-0.36596,0.00017,27.37691]
[1779491070623,29.81,75708.66,47.3,-0.36596,0.00017,27.37674]
[1779491075901,29.81,75713.84,47.3,-0.36505,0.00017,27.35304]
[1779491081259,29.81,75718.74,47.3,-0.3642,0.00017,27.33353]
[1779491091009,29.81,75719.71,47.3,-0.36404,0.00017,27.32992]
[1779491096067,29.81,75719.72,47.3,-0.36405,0.00017,27.33002]
[1779491102109,29.81,75719.61,47.3,-0.36407,0.00017,27.33065]
[1779491110166,29.82,75719.89,47.3,-0.36403,0.00017,27.32973]
[1779491113184,29.82,75720.96,47.3,-0.36385,0.00017,27.32548]
[1779491113187,29.82,75721.18,47.3,-0.36381,0.00017,27.32462]
[1779491113434,29.82,75721.18,47.3,-0.36381,0.00017,27.32462]
[1779491113633,29.82,75721.18,47.3,-0.36381,0.00017,27.32462]
[1779491114924,29.82,75724.57,47.3,-0.36323,0.00017,27.31103]
[1779491117440,29.82,75725.75,47.3,-0.36303,0.00017,27.30633]
[1779491123257,29.82,75730.85,47.3,-0.36217,0.00017,27.28607]
[1779491125694,29.82,75730.65,47.3,-0.3622,0.00017,27.28698]
[1779491127963,29.82,75731.73,47.3,-0.36202,0.00017,27.28268]
[1779491133327,29.78,75722.9,47.3,-0.36335,0.00017,27.31074]
[1779491136380,29.76,75722.34,47.3,-0.36337,0.00017,27.31088]
[1779491142390,29.75,75724.72,47.3,-0.36293,0.00017,27.30066]
[1779491145039,29.75,75724.72,47.3,-0.36293,0.00017,27.30066]
[1779491145881,29.75,75728.12,47.3,-0.36234,0.00017,27.28682]
[1779491148325,29.75,75734.48,47.3,-0.36125,0.00017,27.2609]
[1779491150558,29.75,75737.25,47.3,-0.36077,0.00017,27.24961]
[1779491156495,29.76,75736.06,47.3,-0.36098,0.00017,27.25465]
[1779491161531,29.76,75735.86,47.3,-0.36105,0.00017,27.25625]
[1779491165938,29.77,75736.89,47.3,-0.36088,0.00017,27.2522]
[1779491166039,29.77,75737.43,47.3,-0.36079,0.00017,27.25002]
[1779491171593,29.72,75734.26,47.3,-0.36116,0.00017,27.25865]
[1779491176637,29.72,75738.24,47.3,-0.36045,0.00017,27.24163]
[1779491181335,29.7,75738.36,47.3,-0.36036,0.00017,27.23941]
[1779491181434,29.69,75738.36,47.3,-0.36033,0.00017,27.23843]
[1779491186706,29.69,75740.55,47.3,-0.35995,0.00017,27.22931]
[1779491189578,29.69,75740.27,47.3,-0.35999,0.00017,27.23039]
[1779491189728,29.69,75739.58,47.3,-0.36011,0.00017,27.23325]
[1779491194763,29.69,75738.12,47.3,-0.36034,0.00017,27.23577]
[1779491201812,29.68,75736.35,47.3,-0.36062,0.00017,27.2425]
[1779491203628,29.68,75736.35,47.3,-0.36062,0.00017,27.2425]
[1779491203636,29.68,75736.35,47.3,-0.36062,0.00017,27.2425]
[1779491203826,29.68,75734.58,47.3,-0.36092,0.00017,27.24963]
[1779491207854,29.68,75726.59,47.3,-0.3623,0.00017,27.28224]
[1779491212888,29.68,75729.07,47.3,-0.36185,0.00017,27.27174]
[1779491216393,29.67,75726.58,47.3,-0.36228,0.00017,27.28181]
[1779491222827,29.67,75725.29,47.3,-0.36249,0.00017,27.28664]
[1779491223544,29.67,75722.26,47.3,-0.36301,0.00017,27.29884]
[1779491229001,29.66,75719.66,47.3,-0.36344,0.00017,27.30887]
[1779491234038,29.66,75718.01,47.3,-0.36371,0.00017,27.31511]
[1779491235852,29.66,75718.01,47.3,-0.36371,0.00017,27.31511]
[1779491244940,29.65,75718.65,47.3,-0.36358,0.00017,27.31206]
[1779491248080,29.65,75721.69,47.3,-0.36302,0.00017,27.29899]
[1779491257203,29.64,75720.82,47.3,-0.36313,0.00017,27.29857]
[1779491262238,29.64,75721.1,47.3,-0.36306,0.00017,27.29702]
[1779491272308,29.63,75719.72,47.3,-0.36327,0.00017,27.30182]
[1779491272651,29.63,75719.72,47.3,-0.36327,0.00017,27.30182]
[1779491278350,29.62,75716.52,47.3,-0.3638,0.00017,27.3142]
[1779491279009,29.62,75716.52,47.3,-0.3638,0.00017,27.3142]
[1779491282071,29.62,75718.74,47.3,-0.36341,0.00017,27.30493]
[1779491287414,29.61,75717.77,47.3,-0.36356,0.00017,27.30839]
[1779491292449,29.61,75718.83,47.3,-0.36335,0.00017,27.30367]
[1779491297484,29.61,75718.3,47.3,-0.36343,0.00017,27.30544]
[1779491302518,29.6,75718.76,47.3,-0.36334,0.00017,27.30319]
[1779491306048,29.6,75719.25,47.3,-0.36324,0.00017,27.30097]
[1779491306548,29.6,75728.14,47.3,-0.3617,0.00017,27.26469]
[1779491307555,29.6,75736.71,47.3,-0.36021,0.00017,27.22929]
[1779491308733,29.6,75736.71,47.3,-0.36021,0.00017,27.22929]
[1779491313388,29.61,75732.22,47.3,-0.36099,0.00017,27.24508]
[1779491315128,29.61,75732.22,47.3,-0.361,0.00017,27.24525]
[1779491318069,29.61,75733.93,47.3,-0.36071,0.00017,27.2384]
[1779491323668,29.61,75734.27,47.3,-0.36067,0.00017,27.23748]
[1779491326349,29.62,75734.47,47.3,-0.36064,0.00017,27.23672]
[1779491328705,29.62,75744.81,47.3,-0.35885,0.00017,27.19374]
[1779491333740,29.62,75745.3,47.3,-0.35877,0.00017,27.19172]
[1779491338384,29.62,75745.83,47.3,-0.35868,0.00017,27.18951]
[1779491340636,29.62,75742.28,47.3,-0.35929,0.00017,27.20444]
[1779491340782,29.62,75742.28,47.3,-0.35929,0.00017,27.20444]
[1779491340789,29.62,75742.25,47.3,-0.3593,0.00017,27.20459]
[1779491345824,29.61,75742.32,47.3,-0.35926,0.00017,27.20359]
[1779491350859,29.61,75740.37,47.3,-0.35957,0.00017,27.21105]
[1779491356325,29.6,75740.57,47.3,-0.35952,0.00017,27.20965]
[1779491356435,29.6,75740.57,47.3,-0.35952,0.00017,27.20965]
[1779491357519,29.59,75744.62,47.3,-0.35876,0.00017,27.19125]
[1779491358516,29.59,75750.66,47.3,-0.35771,0.00017,27.16573]
[1779491363950,29.55,75745.51,47.3,-0.35843,0.00017,27.18288]
[1779491368985,29.53,75748.42,47.3,-0.35787,0.00017,27.16913]
[1779491371213,29.52,75748.59,47.3,-0.3578,0.00017,27.16745]
[1779491377043,29.48,75756.69,47.3,-0.3562,0.00017,27.12468]
[1779491382078,29.46,75759.46,47.3,-0.35561,0.00017,27.10997]
[1779491387113,29.45,75759.92,47.3,-0.3555,0.00017,27.10703]
[1779491390102,29.45,75764.25,47.3,-0.35474,0.00017,27.08816]
[1779491391595,29.45,75765.52,47.3,-0.35452,0.00017,27.0826]
[1779491397183,29.45,75760.32,47.3,-0.35541,0.00017,27.10491]
[1779491399273,29.45,75759.5,47.3,-0.35556,0.00017,27.10842]
[1779491404988,29.44,75763.57,47.3,-0.35484,0.00017,27.09052]
[1779491405406,29.44,75763.57,47.3,-0.35484,0.00017,27.09052]
[1779491411281,29.44,75767.29,47.3,-0.35419,0.00017,27.07418]
[1779491414585,29.44,75771.44,47.3,-0.35347,0.00017,27.05598]
[1779491417754,29.44,75774.19,47.3,-0.35299,0.00017,27.04389]
[1779491422137,29.44,75772.22,47.3,-0.35333,0.00017,27.05258]
[1779491427394,29.44,75777.57,47.3,-0.35241,0.00017,27.02906]
[1779491430390,29.44,75781.12,47.3,-0.35179,0.00017,27.01336]
[1779491430980,29.44,75783.72,47.3,-0.35134,0.00017,27.00182]
[1779491436456,29.45,75786.86,47.3,-0.3508,0.00017,26.98494]
[1779491437295,29.45,75786.86,47.3,-0.3508,0.00017,26.98494]
[1779491445519,29.45,75787.56,47.3,-0.35069,0.00017,26.9822]
[1779491450554,29.45,75785.96,47.3,-0.35097,0.00017,26.98955]
[1779491453291,29.45,75786.07,47.3,-0.35096,0.00017,26.98909]
[1779491453805,29.45,75790.06,47.3,-0.35027,0.00017,26.97129]
[1779491458873,29.45,75791.86,47.3,-0.34997,0.00017,26.96345]
[1779491464664,29.46,75788.74,47.3,-0.35053,0.00017,26.97823]
[1779491464850,29.46,75788.74,47.3,-0.35053,0.00017,26.97823]
[1779491464882,29.46,75788.74,47.3,-0.35053,0.00017,26.97823]
[1779491467390,29.46,75783.29,47.3,-0.3515,0.00017,27.00309]
[1779491470495,29.47,75782.66,47.3,-0.35162,0.00017,27.00635]
[1779491472847,29.47,75773.7,47.3,-0.35318,0.00017,27.0461]
[1779491473396,29.47,75773.7,47.3,-0.35318,0.00017,27.0461]
[1779491473727,29.47,75771.46,47.3,-0.35357,0.00017,27.05607]
[1779491477306,29.47,75769.29,47.3,-0.35396,0.00017,27.06582]
[1779491484099,29.48,75769.54,47.3,-0.35394,0.00017,27.06545]
[1779491484118,29.48,75769.54,47.3,-0.35394,0.00017,27.06545]
[1779491484141,29.48,75769.54,47.3,-0.35394,0.00017,27.06545]
[1779491484566,29.48,75769.54,47.3,-0.35394,0.00017,27.06545]
[1779491484579,29.48,75769.54,47.3,-0.35394,0.00017,27.06545]
[1779491484803,29.48,75769.54,47.3,-0.35395,0.00017,27.0658]
[1779491485050,29.48,75769.54,47.3,-0.35395,0.00017,27.0658]
[1779491485285,29.48,75769.54,47.3,-0.35395,0.00017,27.0658]
[1779491485376,29.48,75759.47,47.3,-0.3557,0.00017,27.10954]
[1779491485811,29.48,75752.07,47.3,-0.35699,0.00017,27.14143]
[1779491487333,29.48,75752.07,47.3,-0.35699,0.00017,27.14143]
[1779491491045,29.48,75754.22,47.3,-0.35662,0.00017,27.13239]
[1779491499910,29.49,75752.71,47.3,-0.3569,0.00017,27.13635]
[1779491506959,29.49,75750.55,47.3,-0.35729,0.00017,27.14597]
[1779491513001,29.49,75750.55,47.3,-0.3573,0.00017,27.14627]
[1779491519043,29.5,75752.28,47.3,-0.35701,0.00017,27.13918]
[1779491524078,29.5,75752.74,47.3,-0.35694,0.00017,27.13749]
[1779491529113,29.5,75752.31,47.3,-0.35702,0.00017,27.13962]
[1779491537169,29.51,75753.93,47.3,-0.35676,0.00017,27.13313]
[1779491548246,29.51,75753.76,47.3,-0.35681,0.00017,27.13455]
[1779491553281,29.52,75758.77,47.3,-0.35595,0.00017,27.11026]
[1779491558316,29.52,75755.87,47.3,-0.35646,0.00017,27.12312]
[1779491563350,29.52,75758.36,47.3,-0.35604,0.00017,27.1128]
[1779491568386,29.53,75757.21,47.3,-0.35626,0.00017,27.11813]
[1779491573420,29.53,75757.88,47.3,-0.35616,0.00017,27.11563]
[1779491578456,29.53,75757.06,47.3,-0.35631,0.00017,27.11953]
[1779491583398,29.53,75755.08,47.3,-0.35667,0.00017,27.12831]
[1779491588525,29.54,75758.21,47.3,-0.35614,0.00017,27.1153]
[1779491593561,29.54,75757.43,47.3,-0.35629,0.00017,27.11902]
[1779491598596,29.54,75756.85,47.3,-0.3564,0.00017,27.12188]
[1779491603631,29.55,75757.14,47.3,-0.35637,0.00017,27.12106]
[1779491609673,29.55,75757.07,47.3,-0.3564,0.00017,27.12179]
[1779491615715,29.56,75754.59,47.3,-0.35683,0.00017,27.12966]
[1779491620750,29.56,75754.17,47.3,-0.35691,0.00017,27.13176]
[1779491625789,29.56,75756.07,47.3,-0.3566,0.00017,27.12394]
[1779491630824,29.56,75757.49,47.3,-0.35636,0.00017,27.1182]
[1779491632614,29.56,75757.86,47.3,-0.3563,0.00017,27.11668]
[1779491632630,29.56,75757.86,47.3,-0.3563,0.00017,27.11668]
[1779491632656,29.56,75757.86,47.3,-0.3563,0.00017,27.11668]
[1779491633849,29.57,75769.07,47.3,-0.35437,0.00017,27.06845]
[1779491636166,29.57,75771.5,47.3,-0.35395,0.00017,27.0581]
[1779491636528,29.57,75771.5,47.3,-0.35395,0.00017,27.0581]
[1779491640439,29.57,75772.28,47.3,-0.35383,0.00017,27.05515]
[1779491642805,29.57,75766.95,47.3,-0.35476,0.00017,27.07841]
[1779491650947,29.58,75759.31,47.3,-0.35611,0.00017,27.11198]
[1779491660036,29.58,75757.57,47.3,-0.35643,0.00017,27.12006]
[1779491665071,29.59,75760.02,47.3,-0.35602,0.00017,27.10985]
[1779491667448,29.59,75763.08,47.3,-0.35549,0.00017,27.09675]
[1779491673127,29.59,75764.19,47.3,-0.3553,0.00017,27.08933]
[1779491678162,29.59,75763.91,47.3,-0.35537,0.00017,27.09092]
[1779491683197,29.6,75765.97,47.3,-0.35502,0.00017,27.0824]
[1779491688231,29.6,75766.05,47.3,-0.35502,0.00017,27.08246]
[1779491691431,29.6,75769.62,47.3,-0.35441,0.00017,27.06718]
[1779491691524,29.6,75769.62,47.3,-0.35441,0.00017,27.06718]
[1779491691817,29.6,75769.62,47.3,-0.35441,0.00017,27.06718]
[1779491691998,29.6,75771.19,47.3,-0.35415,0.00017,27.06056]
[1779491692143,29.6,75771.19,47.3,-0.35415,0.00017,27.06056]
[1779491692151,29.6,75771.19,47.3,-0.35415,0.00017,27.06056]
[1779491692260,29.6,75772.65,47.3,-0.3539,0.00017,27.05421]
[1779491697437,29.6,75771.94,47.3,-0.35403,0.00017,27.05744]
[1779491703263,29.61,75772.66,47.3,-0.35391,0.00017,27.05451]
[1779491708372,29.61,75776.13,47.3,-0.35332,0.00017,27.0396]
[1779491714831,29.61,75778.47,47.3,-0.35292,0.00017,27.02958]
[1779491714864,29.61,75778.48,47.3,-0.35293,0.00017,27.0297]
[1779491718146,29.61,75778.49,47.3,-0.35293,0.00017,27.02977]
[1779491718961,29.61,75778.49,47.3,-0.35293,0.00017,27.02977]
[1779491719055,29.62,75778.58,47.3,-0.35293,0.00017,27.02974]
[1779491724484,29.62,75777.44,47.3,-0.35313,0.00017,27.03502]
[1779491725905,29.62,75777.44,47.3,-0.35313,0.00017,27.03502]
[1779491731341,29.62,75777.51,47.3,-0.35313,0.00017,27.03505]
[1779491731392,29.62,75777.51,47.3,-0.35313,0.00017,27.03505]
[1779491731511,29.62,75777.51,47.3,-0.35313,0.00017,27.03505]
[1779491731533,29.62,75776.4,47.3,-0.35331,0.00017,27.0368]
[1779491733400,29.62,75775.99,47.3,-0.35339,0.00017,27.0387]
[1779491738582,29.63,75776.61,47.3,-0.35331,0.00017,27.03665]
[1779491745329,29.63,75778.12,47.3,-0.35306,0.00017,27.03049]
[1779491745480,29.63,75778.12,47.3,-0.35306,0.00017,27.03049]
[1779491748204,29.64,75776.36,47.3,-0.35339,0.00017,27.03884]
[1779491750934,29.64,75776.17,47.3,-0.35343,0.00017,27.03983]
[1779491755049,29.64,75774.83,47.3,-0.35367,0.00017,27.04604]
[1779491755057,29.64,75774.83,47.3,-0.35367,0.00017,27.04604]
[1779491755554,29.64,75774.83,47.3,-0.35367,0.00017,27.04604]
[1779491756095,29.64,75771.11,47.3,-0.35432,0.00017,27.06248]
[1779491756274,29.64,75771.11,47.3,-0.35432,0.00017,27.06248]
[1779491756581,29.64,75771.11,47.3,-0.35432,0.00017,27.06248]
[1779491756678,29.64,75771.11,47.3,-0.35432,0.00017,27.06248]
[1779491759730,29.65,75762.22,47.3,-0.35587,0.00017,27.1012]
[1779491764765,29.65,75760.57,47.3,-0.35617,0.00017,27.10849]
[1779491773035,29.65,75761.03,47.3,-0.35609,0.00017,27.1066]
[1779491775985,29.65,75760.95,47.3,-0.35612,0.00017,27.1073]
[1779491776427,29.65,75761.02,47.3,-0.35611,0.00017,27.10703]
[1779491776850,29.65,75752.05,47.3,-0.35766,0.00017,27.14525]
[1779491778879,29.65,75750.81,47.3,-0.35788,0.00017,27.1505]
[1779491784906,29.65,75745.9,47.3,-0.35873,0.00017,27.17125]
[1779491786015,29.65,75745.9,47.3,-0.35873,0.00017,27.17125]
[1779491791956,29.66,75742.05,47.3,-0.3594,0.00017,27.18461]
[1779491792629,29.66,75742.05,47.3,-0.3594,0.00017,27.18461]
[1779491793648,29.66,75740.45,47.3,-0.35968,0.00017,27.19136]
[1779491793690,29.66,75740.45,47.3,-0.35968,0.00017,27.19136]
[1779491797433,29.66,75734.05,47.3,-0.3608,0.00017,27.21832]
[1779491797999,29.66,75731.17,47.3,-0.36131,0.00017,27.23031]
[1779491800537,29.66,75729.95,47.3,-0.36152,0.00017,27.23549]
[1779491801268,29.66,75729.72,47.3,-0.36157,0.00017,27.23652]
[1779491802048,29.66,75729.72,47.3,-0.36157,0.00017,27.23652]
[1779491802081,29.66,75729.72,47.3,-0.36157,0.00017,27.23652]
[1779491802431,29.67,75729.26,47.3,-0.36165,0.00017,27.23853]
[1779491802946,29.67,75729.26,47.3,-0.36165,0.00017,27.23853]
[1779491803036,29.67,75721.84,47.3,-0.36294,0.00017,27.26898]
[1779491803115,29.67,75721.84,47.3,-0.36294,0.00017,27.26898]
[1779491803543,29.67,75721.84,47.3,-0.36294,0.00017,27.26898]
[1779491804043,29.67,75717.23,47.3,-0.36375,0.00017,27.2879]
[1779491809078,29.68,75714.1,47.3,-0.36433,0.00017,27.30144]
[1779491813624,29.68,75714.07,47.3,-0.36436,0.00017,27.3021]
[1779491813726,29.68,75715.55,47.3,-0.36411,0.00017,27.29631]
[1779491821162,29.69,75716.92,47.3,-0.36391,0.00017,27.29177]
[1779491827203,29.7,75719.91,47.3,-0.36342,0.00017,27.28049]
[1779491829671,29.7,75719.91,47.3,-0.36342,0.00017,27.28049]
[1779491831261,29.71,75722.01,47.3,-0.36307,0.00017,27.27232]
[1779491837274,29.7,75721.56,47.3,-0.36315,0.00017,27.27412]
[1779491843316,29.7,75722.58,47.3,-0.36297,0.00017,27.26988]
[1779491848351,29.7,75722.07,47.3,-0.36305,0.00017,27.27188]
[1779491850431,29.7,75719.81,47.3,-0.36345,0.00017,27.28103]
[1779491856407,29.71,75718.83,47.3,-0.36362,0.00017,27.28223]
[1779491861442,29.71,75713.18,47.3,-0.36461,0.00017,27.30529]
[1779491866477,29.71,75713.69,47.3,-0.36454,0.00017,27.30352]
[1779491871512,29.71,75711.04,47.3,-0.36501,0.00017,27.31439]
[1779491876547,29.72,75712.56,47.3,-0.36475,0.00017,27.30855]
[1779491877297,29.72,75712.56,47.3,-0.36475,0.00017,27.30855]
[1779491880307,29.72,75710.25,47.3,-0.36516,0.00017,27.31795]
[1779491880375,29.72,75710.25,47.3,-0.36516,0.00017,27.31799]
[1779491884024,29.72,75710.18,47.3,-0.36519,0.00017,27.31864]
[1779491885987,29.73,75710.18,47.3,-0.3652,0.00017,27.31901]
[1779491886517,29.73,75710.18,47.3,-0.36522,0.00017,27.31937]
[1779491886518,29.73,75710.18,47.3,-0.36522,0.00017,27.31937]
[1779491889821,29.73,75701.56,47.3,-0.36673,0.00017,27.35394]
[1779491892088,29.74,75702.84,47.3,-0.36652,0.00017,27.34918]
[1779491900150,29.75,75702.5,47.3,-0.36663,0.00017,27.35172]
[1779491908774,29.76,75709.23,47.3,-0.36552,0.00017,27.32651]
[1779491913809,29.77,75710.56,47.3,-0.3653,0.00017,27.31885]
[1779491919292,29.78,75710.6,47.3,-0.36531,0.00017,27.31915]
[1779491919851,29.78,75710.42,47.3,-0.36536,0.00017,27.32034]
[1779491924886,29.79,75710.95,47.3,-0.3653,0.00017,27.31888]
[1779491930928,29.79,75710.23,47.3,-0.36546,0.00017,27.32254]
[1779491932976,29.8,75708.78,47.3,-0.36571,0.00017,27.32843]
[1779491933023,29.8,75708.78,47.3,-0.36571,0.00017,27.32843]
[1779491933025,29.8,75708.94,47.3,-0.36569,0.00017,27.32805]
[1779491936970,29.8,75701.65,47.3,-0.36698,0.00017,27.35739]
[1779491942006,29.81,75695.55,47.3,-0.36807,0.00017,27.38184]
[1779491943394,29.81,75695.6,47.3,-0.36806,0.00017,27.38174]
[1779491944960,29.81,75696.59,47.3,-0.36789,0.00017,27.37798]
[1779491945127,29.81,75696.59,47.3,-0.36789,0.00017,27.37798]
[1779491946664,29.81,75689.61,47.3,-0.36912,0.00017,27.4053]
[1779491946671,29.81,75689.61,47.3,-0.36912,0.00017,27.4053]
[1779491952075,29.82,75685.29,47.3,-0.36989,0.00017,27.42243]
[1779491957110,29.82,75685.31,47.3,-0.3699,0.00017,27.42268]
[1779491960494,29.82,75685.38,47.3,-0.36989,0.00017,27.42254]
[1779491963617,29.83,75680.89,47.3,-0.37069,0.00017,27.43998]
[1779491965685,29.83,75678.7,47.3,-0.37109,0.00017,27.44882]
[1779491966214,29.83,75678.7,47.3,-0.37109,0.00017,27.44882]
[1779491966864,29.83,75675.67,47.3,-0.37162,0.00017,27.46036]
[1779491967421,29.83,75673.59,47.3,-0.37198,0.00017,27.46827]
[1779491972371,29.84,75673.47,47.3,-0.37203,0.00017,27.46639]
[1779491972882,29.84,75673.47,47.3,-0.37203,0.00017,27.46639]
[1779491973027,29.84,75673.47,47.3,-0.37203,0.00017,27.46639]
[1779491974123,29.84,75669.01,47.3,-0.37281,0.00017,27.48321]
[1779491976089,29.85,75667.1,47.3,-0.37316,0.00017,27.49088]
[1779491976099,29.85,75667.1,47.3,-0.37316,0.00017,27.49088]
[1779491977176,29.85,75666.24,47.3,-0.37331,0.00017,27.49414]
[1779491977178,29.85,75666.24,47.3,-0.37331,0.00017,27.49414]
[1779491982293,29.85,75669.0,47.3,-0.37284,0.00017,27.48407]
[1779491984684,29.85,75669.0,47.3,-0.37284,0.00017,27.48407]
[1779491984706,29.85,75669.0,47.3,-0.37284,0.00017,27.48407]
[1779491984722,29.85,75669.0,47.3,-0.37284,0.00017,27.48407]
[1779491985431,29.85,75669.0,47.3,-0.37285,0.00017,27.48414]
[1779491985727,29.85,75669.0,47.3,-0.37285,0.00017,27.48414]
[1779491991356,29.88,75676.92,47.3,-0.37156,0.00017,27.45658]
[1779491996392,29.89,75675.48,47.3,-0.37186,0.00017,27.46323]
[1779492001427,29.89,75675.75,47.3,-0.37182,0.00017,27.46237]
[1779492006462,29.9,75677.19,47.3,-0.37159,0.00017,27.45736]
[1779492011497,29.9,75676.95,47.3,-0.37164,0.00017,27.45845]
[1779492016532,29.9,75678.18,47.3,-0.37143,0.00017,27.45398]
[1779492019488,29.9,75678.21,47.3,-0.37143,0.00017,27.45394]
[1779492022574,29.91,75688.93,47.3,-0.3696,0.00017,27.41401]
[1779492023396,29.91,75688.93,47.3,-0.3696,0.00017,27.41401]
[1779492028616,29.93,75691.45,47.3,-0.36921,0.00017,27.40548]
[1779492033005,29.93,75690.97,47.3,-0.36931,0.00017,27.40477]
[1779492039693,29.94,75684.9,47.3,-0.3704,0.00017,27.429]
[1779492044728,29.94,75689.44,47.3,-0.36963,0.00017,27.41189]
[1779492049763,29.95,75690.61,47.3,-0.36944,0.00017,27.4077]
[1779492054798,29.95,75690.63,47.3,-0.36944,0.00017,27.40791]
[1779492061234,29.95,75691.35,47.3,-0.36932,0.00017,27.4052]
[1779492066882,29.96,75690.43,47.3,-0.36951,0.00017,27.40937]
[1779492072924,29.96,75689.83,47.3,-0.36962,0.00017,27.41199]
[1779492076287,29.96,75690.3,47.3,-0.36955,0.00017,27.41029]
[1779492080197,29.97,75691.21,47.3,-0.3694,0.00017,27.40701]
[1779492086019,29.97,75685.38,47.3,-0.37042,0.00017,27.42964]
[1779492087254,29.97,75685.38,47.3,-0.37042,0.00017,27.42964]
[1779492087347,29.97,75685.38,47.3,-0.37042,0.00017,27.42964]
[1779492088326,29.97,75685.01,47.3,-0.37049,0.00017,27.43112]
[1779492088033,29.97,75676.23,47.3,-0.37202,0.00017,27.46431]
[1779492088732,29.97,75676.23,47.3,-0.37202,0.00017,27.46431]
[1779492091046,29.97,75668.86,47.3,-0.3733,0.00017,27.49191]
[1779492091074,29.97,75668.86,47.3,-0.3733,0.00017,27.49191]
[1779492093056,29.97,75674.93,47.3,-0.37224,0.00017,27.4662]
[1779492093156,29.98,75685.62,47.3,-0.3704,0.00017,27.42624]
[1779492097098,29.98,75676.54,47.3,-0.37198,0.00017,27.46068]
[1779492099540,29.98,75676.46,47.3,-0.37199,0.00017,27.46101]
[1779492101265,29.98,75675.26,47.3,-0.3722,0.00017,27.46552]
[1779492107169,29.98,75676.57,47.3,-0.37198,0.00017,27.46067]
[1779492112205,29.98,75676.27,47.3,-0.37203,0.00017,27.46186]
[1779492113883,29.98,75676.31,47.3,-0.37203,0.00017,27.46172]
[1779492114439,29.98,75679.58,47.3,-0.37146,0.00017,27.44942]
[1779492121268,29.98,75680.38,47.3,-0.37133,0.00017,27.44656]
[1779492126303,29.98,75686.24,47.3,-0.37031,0.00017,27.42449]
[1779492129324,29.98,75677.83,47.3,-0.37178,0.00017,27.45641]
[1779492134360,29.98,75678.1,47.3,-0.37173,0.00017,27.45546]
[1779492141412,29.99,75677.64,47.3,-0.37182,0.00017,27.4573]
[1779492146449,29.99,75680.38,47.3,-0.37135,0.00017,27.44705]
[1779492151484,29.99,75679.16,47.3,-0.37155,0.00017,27.44865]
[1779492156519,29.99,75676.73,47.3,-0.37198,0.00017,27.45787]
[1779492164314,29.99,75676.73,47.3,-0.37198,0.00017,27.45787]
[1779492170627,29.99,75676.4,47.3,-0.37204,0.00017,27.45929]
[1779492176669,29.99,75676.97,47.3,-0.37195,0.00017,27.45723]
[1779492181423,29.99,75676.97,47.3,-0.37195,0.00017,27.45723]
[1779492181430,29.99,75676.97,47.3,-0.37195,0.00017,27.45723]
[1779492181434,29.99,75676.97,47.3,-0.37195,0.00017,27.45723]
[1779492182219,29.99,75676.41,47.3,-0.37205,0.00017,27.4594]
[1779492189760,29.99,75670.0,47.3,-0.37317,0.00017,27.48349]
[1779492192064,29.99,75670.22,47.3,-0.37313,0.00017,27.48269]
[1779492200840,29.99,75669.21,47.3,-0.37331,0.00017,27.48654]
[1779492203918,29.99,75669.21,47.3,-0.37331,0.00017,27.48654]
[1779492207946,30.0,75668.77,47.3,-0.37339,0.00017,27.48824]
[1779492212218,30.0,75668.73,47.3,-0.3734,0.00017,27.48847]
[1779492214442,30.0,75669.2,47.3,-0.3733,0.00017,27.48363]
[1779492216958,30.0,75669.24,47.3,-0.3733,0.00017,27.48351]
[1779492221259,30.0,75668.1,47.3,-0.3735,0.00017,27.48777]
[1779492227022,30.0,75670.64,47.3,-0.37306,0.00017,27.47841]
[1779492235078,30.0,75670.53,47.3,-0.37308,0.00017,27.47889]
[1779492242127,30.0,75670.59,47.3,-0.37307,0.00017,27.47873]
[1779492247162,30.0,75670.4,47.3,-0.37311,0.00017,27.47949]
[1779492250835,30.0,75670.69,47.3,-0.37306,0.00017,27.47843]
[1779492250841,30.0,75670.69,47.3,-0.37306,0.00017,27.47843]
[1779492256225,30.0,75665.71,47.3,-0.37393,0.00017,27.49697]
[1779492261260,30.0,75663.98,47.3,-0.37423,0.00017,27.50343]
[1779492265575,30.0,75664.07,47.3,-0.37422,0.00017,27.50318]
[1779492271335,30.0,75663.0,47.3,-0.3744,0.00017,27.50414]
[1779492277372,30.01,75662.65,47.3,-0.37447,0.00017,27.50554]
[1779492282408,30.01,75662.85,47.3,-0.37444,0.00017,27.50487]
[1779492287443,30.01,75662.82,47.3,-0.37444,0.00017,27.50504]
[1779492290353,30.01,75662.89,47.3,-0.37443,0.00017,27.50481]
[1779492290639,30.01,75666.9,47.3,-0.37374,0.00017,27.49002]
[1779492290687,30.01,75666.9,47.3,-0.37374,0.00017,27.49002]
[1779492290825,30.01,75666.9,47.3,-0.37374,0.00017,27.49002]
[1779492290907,30.01,75666.9,47.3,-0.37374,0.00017,27.49002]
[1779492290959,30.01,75666.9,47.3,-0.37374,0.00017,27.49002]
[1779492290995,30.01,75666.9,47.3,-0.37374,0.00017,27.49002]
[1779492291002,30.01,75666.9,47.3,-0.37374,0.00017,27.49002]
[1779492291120,30.01,75666.9,47.3,-0.37374,0.00017,27.49002]
[1779492291353,30.01,75666.9,47.3,-0.37374,0.00017,27.49002]
[1779492291520,30.01,75666.9,47.3,-0.37374,0.00017,27.49002]
[1779492291522,30.01,75666.9,47.3,-0.37374,0.00017,27.49002]
[1779492291532,30.01,75681.52,47.3,-0.3712,0.00017,27.43537]
[1779492292757,30.01,75688.35,47.3,-0.37001,0.00017,27.40949]
[1779492293485,30.01,75697.82,47.3,-0.36838,0.00017,27.37332]
[1779492294497,30.01,75697.82,47.3,-0.36838,0.00017,27.37332]
[1779492294514,30.01,75697.82,47.3,-0.36838,0.00017,27.37332]
[1779492295499,30.01,75703.68,47.3,-0.36737,0.00017,27.35078]
[1779492300534,30.01,75703.19,47.3,-0.36747,0.00017,27.35293]
[1779492300952,30.01,75703.19,47.3,-0.36747,0.00017,27.35293]
[1779492301459,30.01,75703.19,47.3,-0.36747,0.00017,27.35293]
[1779492306576,30.02,75698.11,47.3,-0.36836,0.00017,27.37286]
[1779492308719,30.02,75698.16,47.3,-0.36835,0.00017,27.37271]
[1779492308824,30.02,75698.16,47.3,-0.36835,0.00017,27.37271]
[1779492308863,30.02,75698.16,47.3,-0.36835,0.00017,27.37271]
[1779492308944,30.02,75698.16,47.3,-0.36835,0.00017,27.37271]
[1779492308967,30.02,75698.16,47.3,-0.36835,0.00017,27.37271]
[1779492308990,30.02,75698.16,47.3,-0.36835,0.00017,27.37271]
[1779492309006,30.02,75698.16,47.3,-0.36835,0.00017,27.37271]
[1779492309029,30.02,75698.16,47.3,-0.36835,0.00017,27.37271]
[1779492309053,30.02,75698.16,47.3,-0.36835,0.00017,27.37271]
[1779492309073,30.02,75698.16,47.3,-0.36835,0.00017,27.37271]
[1779492309192,30.02,75698.16,47.3,-0.36835,0.00017,27.37271]
[1779492309221,30.02,75698.16,47.3,-0.36835,0.00017,27.37274]
[1779492310562,30.02,75698.16,47.3,-0.36835,0.00017,27.37274]
[1779492310586,30.02,75698.16,47.3,-0.36835,0.00017,27.37274]
[1779492310146,30.02,75671.94,47.3,-0.3729,0.00017,27.47229]
[1779492310750,30.02,75671.94,47.3,-0.3729,0.00017,27.47229]
[1779492310865,30.02,75671.94,47.3,-0.3729,0.00017,27.47229]
[1779492310952,30.02,75671.94,47.3,-0.3729,0.00017,27.47229]
[1779492311558,30.02,75671.94,47.3,-0.3729,0.00017,27.47229]
[1779492311604,30.02,75663.95,47.3,-0.37429,0.00017,27.5019]
[1779492311721,30.02,75663.95,47.3,-0.37429,0.00017,27.5019]
[1779492313170,30.02,75664.0,47.3,-0.37428,0.00017,27.50172]
[1779492314918,30.02,75662.67,47.3,-0.37451,0.00017,27.50662]
[1779492319709,30.02,75661.66,47.3,-0.37469,0.00017,27.51039]
[1779492321560,30.02,75661.8,47.3,-0.37467,0.00017,27.50989]
[1779492330759,30.02,75662.76,47.3,-0.3745,0.00017,27.50643]
[1779492344858,30.02,75662.48,47.3,-0.37454,0.00017,27.5044]
[1779492349892,30.02,75662.75,47.3,-0.3745,0.00017,27.50342]
[1779492354927,30.02,75662.67,47.3,-0.37451,0.00017,27.50374]
[1779492359962,30.02,75662.92,47.3,-0.37447,0.00017,27.50283]
[1779492363941,30.02,75663.4,47.3,-0.37439,0.00017,27.50108]
[1779492363945,30.02,75663.4,47.3,-0.37439,0.00017,27.50108]
[1779492365629,30.02,75663.69,47.3,-0.37434,0.00017,27.50002]
[1779492366319,30.02,75666.69,47.3,-0.37381,0.00017,27.48895]
[1779492366432,30.02,75666.69,47.3,-0.37381,0.00017,27.48895]
[1779492367635,30.02,75666.84,47.3,-0.37379,0.00017,27.48842]
[1779492368964,30.02,75671.28,47.3,-0.37302,0.00017,27.47197]
[1779492370749,30.02,75668.47,47.3,-0.37351,0.00017,27.48244]
[1779492376075,30.02,75663.13,47.3,-0.37444,0.00017,27.5022]
[1779492381110,30.02,75663.38,47.3,-0.3744,0.00017,27.50129]
[1779492386145,30.02,75664.42,47.3,-0.37422,0.00017,27.49749]
[1779492388872,30.02,75664.41,47.3,-0.37422,0.00017,27.49753]
[1779492392488,30.02,75664.36,47.3,-0.37422,0.00017,27.49462]
[1779492400249,30.03,75662.67,47.3,-0.37451,0.00017,27.50088]
[1779492404828,30.03,75663.57,47.3,-0.37436,0.00017,27.49758]
[1779492410319,30.03,75663.46,47.3,-0.37438,0.00017,27.49801]
[1779492416361,30.03,75666.72,47.3,-0.37381,0.00017,27.48604]
[1779492425392,30.03,75666.58,47.3,-0.37384,0.00017,27.48661]
[1779492428518,30.03,75666.59,47.3,-0.37384,0.00017,27.48665]
[1779492434487,30.03,75662.9,47.3,-0.37448,0.00017,27.50029]
[1779492439529,30.03,75660.86,47.3,-0.37484,0.00017,27.50779]
[1779492445571,30.03,75660.36,47.3,-0.37492,0.00017,27.50961]
[1779492446738,30.03,75660.36,47.3,-0.37492,0.00017,27.50961]
[1779492452620,30.03,75660.69,47.3,-0.37486,0.00017,27.50533]
[1779492453958,30.03,75661.03,47.3,-0.3748,0.00017,27.50409]
[1779492459670,30.03,75663.82,47.3,-0.37431,0.00017,27.49388]
[1779492464705,30.03,75663.93,47.3,-0.3743,0.00017,27.49352]
[1779492472111,30.03,75664.6,47.3,-0.37418,0.00017,27.49109]
[1779492479811,30.03,75664.13,47.3,-0.37427,0.00017,27.49291]
[1779492481327,30.03,75664.13,47.3,-0.37427,0.00017,27.49291]
[1779492481365,30.03,75664.13,47.3,-0.37427,0.00017,27.49291]
[1779492481432,30.03,75664.13,47.3,-0.37427,0.00017,27.49291]
[1779492487611,30.03,75669.62,47.3,-0.37332,0.00017,27.4727]
[1779492492902,30.03,75669.88,47.3,-0.37328,0.00017,27.47188]
[1779492497936,30.03,75674.69,47.3,-0.37245,0.00017,27.45406]
[1779492502972,30.04,75676.78,47.3,-0.37209,0.00017,27.44641]
[1779492508008,30.04,75676.62,47.3,-0.37213,0.00017,27.44716]
[1779492517070,30.04,75673.95,47.3,-0.37259,0.00017,27.45427]
[1779492518960,30.04,75670.12,47.3,-0.37325,0.00017,27.46854]
[1779492524119,30.04,75669.35,47.3,-0.37339,0.00017,27.47143]
[1779492529154,30.04,75667.52,47.3,-0.37371,0.00017,27.47823]
[1779492534190,30.04,75668.25,47.3,-0.37358,0.00017,27.47554]
[1779492539225,30.04,75667.85,47.3,-0.37365,0.00017,27.47704]
[1779492545267,30.04,75666.83,47.3,-0.37383,0.00017,27.48084]
[1779492551309,30.04,75664.53,47.3,-0.37423,0.00017,27.48934]
[1779492556344,30.04,75664.02,47.3,-0.37432,0.00017,27.49123]
[1779492561379,30.04,75664.74,47.3,-0.3742,0.00017,27.48859]
[1779492566414,30.04,75666.87,47.3,-0.37383,0.00017,27.48076]
[1779492573463,30.04,75666.4,47.3,-0.3739,0.00017,27.47943]
[1779492575029,30.04,75666.33,47.3,-0.37391,0.00017,27.47969]
[1779492575568,30.04,75666.33,47.3,-0.37391,0.00017,27.47969]
[1779492577835,30.04,75665.99,47.3,-0.37397,0.00017,27.48096]
[1779492579186,30.04,75664.27,47.3,-0.37427,0.00017,27.48731]
[1779492581469,30.04,75658.88,47.3,-0.37521,0.00017,27.50708]
[1779492581602,30.04,75658.88,47.3,-0.37521,0.00017,27.50708]
[1779492585645,30.05,75657.77,47.3,-0.3754,0.00017,27.5112]
[1779492585725,30.05,75657.77,47.3,-0.3754,0.00017,27.5112]
[1779492585764,30.05,75657.77,47.3,-0.3754,0.00017,27.5112]
[1779492586010,30.05,75655.96,47.3,-0.37572,0.00017,27.51783]
[1779492586112,30.05,75655.96,47.3,-0.37572,0.00017,27.51783]
[1779492586377,30.05,75655.96,47.3,-0.37572,0.00017,27.51783]
[1779492586427,30.05,75655.96,47.3,-0.37572,0.00017,27.51783]
[1779492586584,30.05,75655.96,47.3,-0.37572,0.00017,27.51783]
[1779492586602,30.05,75655.96,47.3,-0.37572,0.00017,27.51783]
[1779492586693,30.05,75655.96,47.3,-0.37572,0.00017,27.51783]
[1779492586837,30.05,75655.96,47.3,-0.37572,0.00017,27.51783]
[1779492586777,30.05,75638.65,47.3,-0.37874,0.00017,27.57998]
[1779492586975,30.05,75638.65,47.3,-0.37874,0.00017,27.57998]
[1779492587362,30.05,75638.65,47.3,-0.37874,0.00017,27.57998]
[1779492587668,30.05,75638.65,47.3,-0.37874,0.00017,27.57998]
[1779492587873,30.05,75638.65,47.3,-0.37874,0.00017,27.57998]
[1779492587754,30.05,75629.67,47.3,-0.38031,0.00017,27.61153]
[1779492589249,30.05,75626.4,47.3,-0.38088,0.00017,27.62293]
[1779492589253,30.05,75626.4,47.3,-0.38088,0.00017,27.62293]
[1779492589448,30.05,75626.4,47.3,-0.38088,0.00017,27.62293]
[1779492590232,30.05,75619.74,47.3,-0.38204,0.00018,27.64602]
[1779492590706,30.05,75619.74,47.3,-0.38204,0.00018,27.64602]
[1779492590787,30.05,75610.81,47.3,-0.38361,0.00018,27.67659]
[1779492591051,30.05,75610.81,47.3,-0.38361,0.00018,27.67659]
[1779492591060,30.05,75610.81,47.3,-0.38361,0.00018,27.67659]
[1779492591588,30.05,75610.81,47.3,-0.38361,0.00018,27.67659]
[1779492592837,30.05,75607.31,47.3,-0.38423,0.00018,27.68855]
[1779492596619,30.05,75607.63,47.3,-0.38419,0.00018,27.68781]
[1779492598788,30.05,75604.61,47.3,-0.38473,0.00018,27.69816]
[1779492601102,30.06,75598.35,47.3,-0.38584,0.00018,27.71932]
[1779492601664,30.06,75606.58,47.3,-0.3844,0.00018,27.69183]
[1779492604287,30.06,75609.65,47.3,-0.38385,0.00018,27.68141]
[1779492604395,30.06,75609.65,47.3,-0.38385,0.00018,27.68141]
[1779492609719,30.06,75614.34,47.3,-0.38303,0.00018,27.66545]
[1779492612227,30.06,75614.01,47.3,-0.38309,0.00018,27.66658]
[1779492612259,30.06,75614.01,47.3,-0.38309,0.00018,27.66658]
[1779492612792,30.06,75614.01,47.3,-0.38309,0.00018,27.66658]
[1779492612812,30.06,75608.09,47.3,-0.38413,0.00018,27.68668]
[1779492613104,30.06,75608.09,47.3,-0.38413,0.00018,27.68668]
[1779492613288,30.06,75608.09,47.3,-0.38413,0.00018,27.68668]
[1779492613498,30.06,75608.09,47.3,-0.38413,0.00018,27.68668]
[1779492613762,30.06,75608.09,47.3,-0.38413,0.00018,27.68668]
[1779492613856,30.06,75599.78,47.3,-0.38559,0.00018,27.71475]
[1779492613923,30.06,75599.78,47.3,-0.38559,0.00018,27.71475]
[1779492616964,30.07,75588.86,47.3,-0.38754,0.00018,27.75142]
[1779492617173,30.07,75588.86,47.3,-0.38754,0.00018,27.75142]
[1779492620543,30.08,75589.39,47.3,-0.38747,0.00018,27.7502]
[1779492621581,30.08,75589.64,47.3,-0.38743,0.00018,27.74942]
[1779492625530,30.09,75581.24,47.3,-0.38895,0.00018,27.77764]
[1779492626268,30.09,75580.96,47.3,-0.389,0.00018,27.77859]
[1779492627440,30.09,75578.01,47.3,-0.38953,0.00018,27.78813]
[1779492632882,30.1,75585.37,47.3,-0.38824,0.00018,27.76158]
[1779492634896,30.1,75594.52,47.3,-0.38663,0.00018,27.73172]
[1779492634950,30.1,75594.52,47.3,-0.38663,0.00018,27.73172]
[1779492635199,30.1,75594.52,47.3,-0.38663,0.00018,27.73172]
[1779492635903,30.1,75601.49,47.3,-0.38541,0.00018,27.70865]
[1779492636052,30.1,75601.49,47.3,-0.38541,0.00018,27.70865]
[1779492640195,30.1,75606.76,47.3,-0.3845,0.00018,27.69122]
[1779492640215,30.1,75606.76,47.3,-0.3845,0.00018,27.69122]
[1779492640233,30.1,75606.76,47.3,-0.3845,0.00018,27.69122]
[1779492640442,30.1,75606.76,47.3,-0.3845,0.00018,27.69122]
[1779492641529,30.1,75609.7,47.3,-0.38398,0.00018,27.6813]
[1779492647990,30.1,75612.68,47.3,-0.38346,0.00018,27.67116]
[1779492653025,30.1,75612.74,47.3,-0.38345,0.00018,27.67093]
[1779492654978,30.1,75612.74,47.3,-0.38345,0.00018,27.67093]
[1779492654983,30.1,75612.74,47.3,-0.38345,0.00018,27.67093]
[1779492655008,30.1,75612.74,47.3,-0.38345,0.00018,27.67093]
[1779492657440,30.1,75622.19,47.3,-0.38179,0.00017,27.63863]
[1779492658150,30.1,75622.2,47.3,-0.38179,0.00017,27.63861]
[1779492661006,30.1,75624.0,47.3,-0.38148,0.00017,27.63246]
[1779492661016,30.1,75624.0,47.3,-0.38148,0.00017,27.63246]
[1779492668602,30.1,75622.19,47.3,-0.3818,0.00017,27.63883]
[1779492670491,30.1,75623.23,47.3,-0.38162,0.00017,27.63527]
[1779492671595,30.1,75623.63,47.3,-0.38155,0.00017,27.63391]
[1779492674547,30.1,75626.6,47.3,-0.38104,0.00017,27.62369]
[1779492679418,30.11,75628.54,47.3,-0.38071,0.00017,27.61708]
[1779492681201,30.11,75629.91,47.3,-0.38047,0.00017,27.61236]
[1779492681207,30.11,75629.91,47.3,-0.38047,0.00017,27.61236]
[1779492682229,30.11,75640.33,47.3,-0.37865,0.00017,27.57582]
[1779492683615,30.11,75640.33,47.3,-0.37865,0.00017,27.57582]
[1779492686194,30.11,75643.94,47.3,-0.37803,0.00017,27.56317]
[1779492686820,30.11,75643.94,47.3,-0.37803,0.00017,27.56317]
[1779492686889,30.11,75647.05,47.3,-0.3775,0.00017,27.55219]
[1779492688271,30.11,75638.61,47.3,-0.37897,0.00017,27.58224]
[1779492691435,30.11,75636.93,47.3,-0.37926,0.00017,27.58803]
[1779492691478,30.11,75636.93,47.3,-0.37926,0.00017,27.58803]
[1779492691512,30.11,75634.26,47.3,-0.37971,0.00017,27.59424]
[1779492697334,30.11,75638.29,47.3,-0.37902,0.00017,27.58032]
[1779492700411,30.11,75638.54,47.3,-0.37897,0.00017,27.57949]
[1779492700512,30.11,75639.37,47.3,-0.37883,0.00017,27.57665]
[1779492702445,30.11,75639.37,47.3,-0.37883,0.00017,27.57665]
[1779492710425,30.11,75640.4,47.3,-0.37863,0.00017,27.57243]
[1779492715434,30.11,75640.4,47.3,-0.37863,0.00017,27.57243]
[1779492715506,30.1,75640.4,47.3,-0.37862,0.00017,27.57216]
[1779492716230,30.1,75640.4,47.3,-0.37862,0.00017,27.57216]
[1779492717069,30.1,75635.58,47.3,-0.37946,0.00017,27.58922]
[1779492720859,30.11,75630.92,47.3,-0.38028,0.00017,27.60566]
[1779492726470,30.11,75626.26,47.3,-0.3811,0.00017,27.62202]
[1779492731574,30.11,75629.83,47.3,-0.38048,0.00017,27.60983]
[1779492736609,30.11,75629.71,47.3,-0.38051,0.00017,27.61043]
[1779492741644,30.12,75627.42,47.3,-0.38092,0.00017,27.61855]
[1779492746679,30.12,75627.58,47.3,-0.3809,0.00017,27.61815]
[1779492748329,30.12,75627.4,47.3,-0.38093,0.00017,27.61881]
[1779492748436,30.12,75627.4,47.3,-0.38093,0.00017,27.61881]
[1779492749276,30.12,75625.45,47.3,-0.38127,0.00017,27.62559]
[1779492749700,30.12,75618.32,47.3,-0.38252,0.00017,27.65014]
[1779492750579,30.12,75618.32,47.3,-0.38252,0.00017,27.65014]
[1779492755743,30.12,75616.73,47.3,-0.38279,0.00017,27.65254]
[1779492759105,30.12,75616.66,47.3,-0.3828,0.00017,27.65279]
[1779492759109,30.12,75616.66,47.3,-0.3828,0.00017,27.65279]
[1779492762527,30.12,75616.51,47.3,-0.38283,0.00017,27.65331]
[1779492764175,30.12,75616.77,47.3,-0.38279,0.00017,27.65243]
[1779492764225,30.12,75616.77,47.3,-0.38279,0.00017,27.65243]
[1779492768401,30.12,75626.94,47.3,-0.38101,0.00017,27.61749]
[1779492771913,30.12,75626.02,47.3,-0.38117,0.00017,27.62073]
[1779492771917,30.12,75626.02,47.3,-0.38117,0.00017,27.62073]
[1779492776056,30.12,75625.8,47.3,-0.38121,0.00017,27.62154]
[1779492776709,30.12,75626.77,47.3,-0.38105,0.00017,27.61823]
[1779492778197,30.12,75626.8,47.3,-0.38104,0.00017,27.61816]
[1779492778293,30.12,75626.8,47.3,-0.38104,0.00017,27.61816]
[1779492778503,30.12,75626.8,47.3,-0.38104,0.00017,27.61816]
[1779492783963,30.12,75617.02,47.3,-0.38275,0.00017,27.65178]
[1779492787764,30.12,75618.45,47.3,-0.3825,0.00017,27.64687]
[1779492788461,30.12,75618.55,47.3,-0.38248,0.00017,27.64653]
[1779492790462,30.12,75618.55,47.3,-0.38248,0.00017,27.64653]
[1779492792610,30.12,75618.48,47.3,-0.38249,0.00017,27.64674]
[1779492798061,30.12,75615.9,47.3,-0.38294,0.00017,27.65549]
[1779492801538,30.12,75615.89,47.3,-0.38294,0.00017,27.65549]
[1779492807603,30.12,75612.69,47.3,-0.3835,0.00017,27.6663]
[1779492809432,30.12,75612.71,47.3,-0.38349,0.00017,27.66619]
[1779492809687,30.12,75612.71,47.3,-0.38349,0.00017,27.66619]
[1779492810145,30.12,75621.67,47.3,-0.38193,0.00017,27.63558]
[1779492814015,30.12,75623.73,47.3,-0.38156,0.00017,27.62539]
[1779492818804,30.12,75618.56,47.3,-0.38246,0.00017,27.64317]
[1779492819394,30.12,75618.87,47.3,-0.38241,0.00017,27.64209]
[1779492819872,30.12,75618.87,47.3,-0.38241,0.00017,27.64209]
[1779492820418,30.12,75618.89,47.3,-0.3824,0.00017,27.64202]
[1779492825450,30.12,75618.02,47.3,-0.38255,0.00017,27.64496]
[1779492826440,30.12,75618.02,47.3,-0.38255,0.00017,27.64496]
[1779492827786,30.12,75618.06,47.3,-0.38254,0.00017,27.64481]
[1779492829580,30.12,75619.69,47.3,-0.38226,0.00017,27.63921]
[1779492830862,30.12,75620.85,47.3,-0.38206,0.00017,27.63523]
[1779492836464,30.12,75623.31,72.3,-0.38163,0.00017,27.62675]
[1779492836882,30.12,75623.31,72.3,-0.38163,0.00017,27.62675]
[1779492842369,30.12,75626.5,72.3,-0.38107,0.00017,27.61575]
[1779492847404,30.12,75626.41,72.3,-0.38109,0.00017,27.61609]
[1779492852439,30.12,75627.05,72.3,-0.38098,0.00017,27.6139]
[1779492857474,30.12,75629.29,72.3,-0.38059,0.00017,27.60615]
[1779492860842,30.12,75629.54,72.3,-0.38054,0.00017,27.6053]
[1779492866537,30.12,75629.83,72.3,-0.38049,0.00017,27.60433]
[1779492871572,30.12,75631.56,72.3,-0.38018,0.00017,27.59524]
[1779492876607,30.12,75631.12,72.3,-0.38026,0.00017,27.59681]
[1779492881642,30.12,75630.99,72.3,-0.38029,0.00017,27.59729]
[1779492887734,30.12,75632.12,72.3,-0.38009,0.00017,27.59337]
[1779492889549,30.12,75634.98,72.3,-0.37959,0.00017,27.58337]
[1779492892952,30.12,75635.84,72.3,-0.37944,0.00017,27.5804]
[1779492892990,30.12,75635.82,72.3,-0.37945,0.00017,27.58048]
[1779492896382,30.12,75636.43,72.3,-0.37933,0.00017,27.57815]
[1779492896937,30.12,75636.62,72.3,-0.3793,0.00017,27.57739]
[1779492900431,30.12,75636.44,72.3,-0.37932,0.00017,27.57791]
[1779492902447,30.12,75628.1,72.3,-0.38077,0.00017,27.60697]
[1779492907825,30.12,75631.29,72.3,-0.38022,0.00017,27.59587]
[1779492908922,30.12,75631.29,72.3,-0.38022,0.00017,27.59587]
[1779492914874,30.12,75634.28,72.3,-0.3797,0.00017,27.58545]
[1779492915398,30.12,75634.28,72.3,-0.3797,0.00017,27.58545]
[1779492916104,30.12,75634.28,72.3,-0.3797,0.00017,27.58545]
[1779492917863,30.12,75640.04,72.3,-0.37869,0.00017,27.56518]
[1779492918034,30.12,75640.04,72.3,-0.37869,0.00017,27.56518]
[1779492918113,30.12,75640.04,72.3,-0.37869,0.00017,27.56518]
[1779492918181,30.12,75640.04,72.3,-0.37869,0.00017,27.56518]
[1779492918207,30.12,75640.04,72.3,-0.37869,0.00017,27.56518]
[1779492918283,30.12,75640.04,72.3,-0.37869,0.00017,27.56521]
[1779492918288,30.12,75640.04,72.3,-0.37869,0.00017,27.56521]
[1779492918463,30.12,75640.04,72.3,-0.37869,0.00017,27.56521]
[1779492918695,30.12,75640.04,72.3,-0.37869,0.00017,27.56521]
[1779492918910,30.12,75650.39,72.3,-0.37689,0.00017,27.52832]
[1779492919339,30.12,75650.39,72.3,-0.37689,0.00017,27.52832]
[1779492920127,30.12,75650.39,72.3,-0.37689,0.00017,27.52832]
[1779492923632,30.12,75656.79,72.3,-0.37579,0.00017,27.50556]
[1779492925452,30.12,75658.99,72.3,-0.37542,0.00017,27.4977]
[1779492930994,30.13,75659.65,72.3,-0.37532,0.00017,27.49559]
[1779492931829,30.13,75659.65,72.3,-0.37532,0.00017,27.49559]
[1779492933526,30.13,75653.7,72.3,-0.37634,0.00017,27.51412]
[1779492936229,30.13,75656.27,72.3,-0.3759,0.00017,27.50495]
[1779492939309,30.13,75655.66,72.3,-0.37602,0.00017,27.50737]
[1779492941427,30.13,75652.79,72.3,-0.37652,0.00017,27.51782]
[1779492945483,30.13,75648.27,72.3,-0.3773,0.00017,27.53387]
[1779492951136,30.13,75647.1,72.3,-0.37748,0.00017,27.53763]
[1779492954818,30.12,75647.59,72.3,-0.37739,0.00017,27.53566]
[1779492960199,30.12,75649.88,72.3,-0.37697,0.00017,27.52705]
[1779492960585,30.12,75649.88,72.3,-0.37697,0.00017,27.52705]
[1779492963735,30.12,75650.39,72.3,-0.37687,0.00017,27.52503]
[1779492965549,30.11,75645.73,72.3,-0.37768,0.00017,27.54158]
[1779492971276,30.11,75644.49,72.3,-0.37787,0.00017,27.54555]
[1779492977379,30.1,75650.49,72.3,-0.37682,0.00017,27.52379]
[1779492981836,30.1,75651.11,72.3,-0.3767,0.00017,27.52124]
[1779492982782,30.1,75651.11,72.3,-0.37669,0.00017,27.52118]
[1779492988395,30.09,75653.22,72.3,-0.37631,0.00017,27.51313]
[1779492990081,30.09,75653.22,72.3,-0.37631,0.00017,27.51313]
[1779492992068,30.09,75653.55,72.3,-0.37624,0.00017,27.51182]
[1779492993418,30.09,75653.86,72.3,-0.37617,0.00017,27.50747]
[1779492993485,30.09,75653.86,72.3,-0.37617,0.00017,27.50747]
[1779492994866,30.09,75659.33,72.3,-0.37522,0.00017,27.48769]
[1779492997919,30.09,75660.67,72.3,-0.375,0.00017,27.48299]
[1779493003500,30.1,75663.65,72.3,-0.3745,0.00017,27.47243]
[1779493008535,30.1,75664.3,72.3,-0.37439,0.00017,27.47024]
[1779493013570,30.1,75665.23,72.3,-0.37424,0.00017,27.467]
[1779493016116,30.1,75665.23,72.3,-0.37424,0.00017,27.467]
[1779493017143,30.1,75665.29,72.3,-0.37423,0.00017,27.46687]
[1779493022634,30.11,75672.28,72.3,-0.37304,0.00017,27.44166]
[1779493027669,30.11,75672.1,72.3,-0.37308,0.00017,27.44237]
[1779493033711,30.11,75672.39,72.3,-0.37303,0.00017,27.44134]
[1779493038746,30.11,75675.16,72.3,-0.37255,0.00017,27.43098]
[1779493039560,30.11,75675.16,72.3,-0.37255,0.00017,27.43098]
[1779493040007,30.11,75675.16,72.3,-0.37255,0.00017,27.43098]
[1779493040431,30.11,75675.16,72.3,-0.37254,0.00017,27.43097]
[1779493041237,30.11,75675.16,72.3,-0.37254,0.00017,27.43097]
[1779493042949,30.11,75676.55,72.3,-0.3723,0.00017,27.42578]
[1779493042994,30.11,75676.99,72.3,-0.37223,0.00017,27.4241]
[1779493049826,30.1,75677.98,72.3,-0.37202,0.00017,27.41951]
[1779493054864,30.1,75679.14,72.3,-0.3718,0.00017,27.41188]
[1779493058374,30.1,75678.16,72.3,-0.37196,0.00017,27.41548]
[1779493067956,30.09,75678.17,72.3,-0.37195,0.00017,27.41506]
[1779493072991,30.09,75678.28,72.3,-0.37192,0.00017,27.41447]
[1779493078034,30.09,75679.8,72.3,-0.37165,0.00017,27.4086]
[1779493084076,30.09,75680.04,72.3,-0.3716,0.00017,27.4075]
[1779493089113,30.09,75680.1,72.3,-0.37158,0.00017,27.40712]
[1779493094146,30.08,75681.04,72.3,-0.37141,0.00017,27.40343]
[1779493100188,30.08,75680.87,72.3,-0.37143,0.00017,27.40387]
[1779493106230,30.08,75681.53,72.3,-0.37131,0.00017,27.40116]
[1779493111265,30.08,75681.51,72.3,-0.37129,0.00017,27.39796]
[1779493116300,30.08,75682.74,72.3,-0.37108,0.00017,27.39319]
[1779493121335,30.07,75691.27,72.3,-0.36959,0.00017,27.36071]
[1779493126374,30.08,75694.3,72.3,-0.36908,0.00017,27.34936]
[1779493129395,30.08,75685.45,72.3,-0.37062,0.00017,27.38329]
[1779493134438,30.08,75686.98,72.3,-0.37035,0.00017,27.37742]
[1779493141487,30.08,75687.81,72.3,-0.3702,0.00017,27.37419]
[1779493146522,30.08,75687.27,72.3,-0.3703,0.00017,27.37619]
[1779493152566,30.08,75687.16,72.3,-0.37031,0.00017,27.37655]
[1779493161630,30.08,75687.33,72.3,-0.37028,0.00017,27.37584]
[1779493168679,30.08,75686.59,72.3,-0.37041,0.00017,27.37859]
[1779493174721,30.07,75685.24,72.3,-0.37063,0.00017,27.38053]
[1779493179756,30.07,75686.0,72.3,-0.37049,0.00017,27.3776]
[1779493184792,30.07,75684.69,72.3,-0.37071,0.00017,27.38242]
[1779493189828,30.07,75685.3,72.3,-0.3706,0.00017,27.37994]
[1779493194862,30.07,75685.91,72.3,-0.37049,0.00017,27.3776]
[1779493200904,30.07,75684.09,72.3,-0.37081,0.00017,27.38442]
[1779493205938,30.07,75680.81,72.3,-0.37137,0.00017,27.39671]
[1779493211176,30.07,75680.79,72.3,-0.37137,0.00017,27.39673]
[1779493222756,30.07,75681.22,72.3,-0.37129,0.00017,27.39497]
[1779493224454,30.06,75678.43,72.3,-0.37177,0.00017,27.40528]
[1779493224068,30.06,75670.66,72.3,-0.37312,0.00017,27.43425]
[1779493230112,30.06,75670.0,72.3,-0.37322,0.00017,27.43639]
[1779493235135,30.06,75669.56,72.3,-0.37328,0.00017,27.43475]
[1779493235692,30.06,75669.56,72.3,-0.37327,0.00017,27.43465]
[1779493241187,30.06,75675.91,72.3,-0.37216,0.00017,27.41077]
[1779493246224,30.05,75675.91,72.3,-0.37215,0.00017,27.4106]
[1779493255285,30.05,75675.9,72.3,-0.37214,0.00017,27.41034]
[1779493260323,30.05,75677.34,72.3,-0.37188,0.00017,27.40478]
[1779493268376,30.05,75677.39,72.3,-0.37187,0.00017,27.40436]
[1779493273415,30.04,75677.44,72.3,-0.37185,0.00017,27.40399]
[1779493276437,30.04,75687.36,72.3,-0.37012,0.00017,27.36642]
[1779493281472,30.04,75685.09,72.3,-0.37052,0.00017,27.37501]
[1779493286507,30.04,75686.41,72.3,-0.37029,0.00017,27.36993]
[1779493291542,30.04,75687.94,72.3,-0.37001,0.00017,27.36093]
[1779493296577,30.04,75688.4,72.3,-0.36992,0.00017,27.35912]
[1779493301612,30.04,75685.6,72.3,-0.37041,0.00017,27.3697]
[1779493306647,30.04,75688.21,72.3,-0.36995,0.00017,27.35967]
[1779493311682,30.04,75687.95,72.3,-0.36999,0.00017,27.36058]
[1779493316717,30.04,75687.63,72.3,-0.37004,0.00017,27.3617]
[1779493321755,30.04,75686.05,72.3,-0.37031,0.00017,27.3676]
[1779493326789,30.03,75687.0,72.3,-0.37014,0.00017,27.36386]
[1779493330440,30.03,75687.66,72.3,-0.37003,0.00017,27.3613]
[1779493330488,30.03,75695.77,72.3,-0.36862,0.00017,27.33022]
[1779493336122,30.03,75697.31,72.3,-0.36835,0.00017,27.32431]
[1779493339761,30.03,75695.46,72.3,-0.36868,0.00017,27.33148]
[1779493344916,30.03,75694.89,72.3,-0.36878,0.00017,27.33376]
[1779493347383,30.03,75694.89,72.3,-0.36878,0.00017,27.33376]
[1779493347390,30.03,75694.89,72.3,-0.36878,0.00017,27.33376]
[1779493348561,30.04,75697.36,72.3,-0.36835,0.00017,27.32427]
[1779493351979,30.03,75705.29,72.3,-0.36698,0.00017,27.29348]
[1779493352381,30.03,75705.29,72.3,-0.36698,0.00017,27.29348]
[1779493352490,30.03,75705.29,72.3,-0.36698,0.00017,27.29348]
[1779493354498,30.03,75709.93,72.3,-0.36616,0.00017,27.27211]
[1779493360022,30.02,75713.38,72.3,-0.36551,0.00017,27.25727]
[1779493365487,30.02,75712.74,72.3,-0.36561,0.00017,27.25955]
[1779493366703,30.02,75714.38,72.3,-0.36533,0.00017,27.25305]
[1779493368470,30.02,75714.5,72.3,-0.3653,0.00017,27.25251]
[1779493369415,30.02,75714.46,72.3,-0.36531,0.00017,27.25265]
[1779493373775,30.02,75717.53,72.3,-0.36478,0.00017,27.24048]
[1779493375020,30.02,75717.11,72.3,-0.36485,0.00017,27.24216]
[1779493375484,30.02,75717.11,72.3,-0.36485,0.00017,27.24216]
[1779493375758,30.02,75720.63,72.3,-0.36425,0.00017,27.22826]
[1779493376432,30.02,75720.63,72.3,-0.36425,0.00017,27.22826]
[1779493377825,30.02,75720.73,72.3,-0.36424,0.00017,27.22795]
[1779493383186,30.02,75718.37,72.3,-0.36465,0.00017,27.23758]
[1779493388480,30.02,75715.58,72.3,-0.36513,0.00017,27.24864]
[1779493391266,30.02,75712.51,72.3,-0.36566,0.00017,27.26074]
[1779493391653,30.02,75712.51,72.3,-0.36566,0.00017,27.26074]
[1779493392446,30.02,75711.18,72.3,-0.36589,0.00017,27.26594]
[1779493399298,30.02,75709.28,72.3,-0.36622,0.00017,27.27329]
[1779493401437,30.02,75709.21,72.3,-0.36623,0.00017,27.27355]
[1779493403794,30.02,75712.88,72.3,-0.36559,0.00017,27.25906]
[1779493408770,30.02,75712.54,72.3,-0.36565,0.00017,27.26037]
[1779493410622,30.02,75712.54,72.3,-0.36565,0.00017,27.26036]
[1779493414620,30.02,75712.53,72.3,-0.36564,0.00017,27.25725]
[1779493418746,30.02,75714.96,72.3,-0.36522,0.00017,27.24764]
[1779493425482,30.02,75717.49,72.3,-0.36478,0.00017,27.23764]
[1779493425791,30.02,75717.49,72.3,-0.36478,0.00017,27.23764]
[1779493429572,30.02,75717.61,72.3,-0.36476,0.00017,27.23718]
[1779493432217,30.02,75724.88,72.3,-0.36351,0.00017,27.20823]
[1779493437565,30.02,75724.85,72.3,-0.36352,0.00017,27.20854]
[1779493442600,30.02,75722.92,72.3,-0.36386,0.00017,27.21638]
[1779493447635,30.02,75728.28,72.3,-0.36294,0.00017,27.195]
[1779493450430,30.02,75728.18,72.3,-0.36296,0.00017,27.19546]
[1779493455690,30.03,75728.6,72.3,-0.36289,0.00017,27.19394]
[1779493460726,30.03,75730.77,72.3,-0.36252,0.00017,27.18532]
[1779493465761,30.03,75732.24,72.3,-0.36227,0.00017,27.17954]
[1779493471067,30.03,75731.05,72.3,-0.36248,0.00017,27.18441]
[1779493476838,30.03,75726.91,72.3,-0.36319,0.00017,27.1981]
[1779493479161,30.03,75726.91,72.3,-0.36319,0.00017,27.1981]
[1779493479472,30.03,75726.91,72.3,-0.36319,0.00017,27.1981]
[1779493479794,30.03,75726.91,72.3,-0.36319,0.00017,27.1981]
[1779493480866,30.03,75717.06,72.3,-0.36489,0.00017,27.23742]
[1779493482837,30.03,75717.03,72.3,-0.3649,0.00017,27.23753]
[1779493489929,30.03,75718.0,72.3,-0.36473,0.00017,27.23366]
[1779493491945,30.03,75718.12,72.3,-0.36471,0.00017,27.23319]
[1779493497985,30.03,75718.35,72.3,-0.36467,0.00017,27.23236]
[1779493500317,30.03,75718.43,72.3,-0.36466,0.00017,27.23206]
[1779493500374,30.03,75718.43,72.3,-0.36466,0.00017,27.23206]
[1779493500533,30.03,75718.43,72.3,-0.36466,0.00017,27.23206]
[1779493500652,30.03,75718.43,72.3,-0.36466,0.00017,27.23206]
[1779493501487,30.03,75706.0,72.3,-0.36681,0.00017,27.28117]
[1779493502098,30.03,75706.0,72.3,-0.36681,0.00017,27.28117]
[1779493502512,30.03,75706.0,72.3,-0.36681,0.00017,27.28117]
[1779493502595,30.03,75706.0,72.3,-0.36681,0.00017,27.28117]
[1779493502960,30.03,75699.42,72.3,-0.36796,0.00017,27.30689]
[1779493503117,30.03,75699.42,72.3,-0.36796,0.00017,27.30689]
[1779493504159,30.03,75693.0,72.3,-0.36907,0.00017,27.33164]
[1779493504942,30.04,75691.07,72.3,-0.36941,0.00017,27.33908]
[1779493505258,30.04,75691.07,72.9,-0.36941,0.00017,27.33908]
[1779493505355,30.04,75691.07,72.9,-0.36941,0.00017,27.33908]
[1779493505491,30.04,75691.07,72.9,-0.36941,0.00017,27.33908]
[1779493505600,30.04,75691.07,72.9,-0.36941,0.00017,27.33908]
[1779493505603,30.04,75691.07,72.9,-0.36941,0.00017,27.33908]
[1779493505660,30.04,75691.07,72.9,-0.36941,0.00017,27.33908]
[1779493505777,30.04,75691.07,72.9,-0.36941,0.00017,27.33908]
[1779493505727,30.04,75663.22,72.9,-0.37425,0.00017,27.4437]
[1779493505925,30.04,75663.22,72.9,-0.37425,0.00017,27.4437]
[1779493505974,30.04,75663.22,72.9,-0.37425,0.00017,27.4437]
[1779493506047,30.04,75621.56,72.9,-0.38153,0.00018,27.59252]
[1779493506912,30.04,75621.56,72.9,-0.38153,0.00018,27.59252]
[1779493506942,30.04,75621.56,72.9,-0.38153,0.00018,27.59252]
[1779493507067,30.04,75621.56,72.9,-0.38153,0.00018,27.59252]
[1779493507724,30.04,75621.56,72.9,-0.38153,0.00018,27.59252]
[1779493507762,30.04,75621.56,72.9,-0.38153,0.00018,27.59252]
[1779493507820,30.04,75602.23,72.9,-0.38492,0.00018,27.65841]
[1779493508490,30.04,75602.23,72.9,-0.38492,0.00018,27.65841]
[1779493508701,30.04,75602.23,72.9,-0.38492,0.00018,27.65841]
[1779493508818,30.04,75602.23,72.9,-0.38492,0.00018,27.65841]
[1779493508790,30.04,75578.28,72.9,-0.38915,0.00018,27.73745]
[1779493508943,30.04,75578.28,72.9,-0.38915,0.00018,27.73745]
[1779493509007,30.04,75578.28,72.9,-0.38915,0.00018,27.73745]
[1779493509197,30.04,75578.28,72.9,-0.38915,0.00018,27.73745]
[1779493509397,30.04,75578.28,72.9,-0.38915,0.00018,27.73745]
[1779493509830,30.04,75578.28,72.9,-0.38915,0.00018,27.73745]
[1779493509880,30.04,75571.37,72.9,-0.39037,0.00018,27.75962]
[1779493510043,30.04,75571.37,72.9,-0.39037,0.00018,27.75962]
[1779493510267,30.04,75571.37,72.9,-0.39037,0.00018,27.75962]
[1779493510543,30.04,75571.37,72.9,-0.39037,0.00018,27.75962]
[1779493510641,30.04,75571.37,72.9,-0.39037,0.00018,27.75962]
[1779493510783,30.04,75571.37,72.9,-0.39037,0.00018,27.75962]
[1779493511231,30.05,75571.04,72.9,-0.39048,0.00018,27.7616]
[1779493511274,30.05,75571.04,72.9,-0.39048,0.00018,27.7616]
[1779493511324,30.05,75571.04,72.9,-0.39048,0.00018,27.7616]
[1779493511473,30.07,75560.46,72.9,-0.39239,0.00018,27.79586]
[1779493512237,30.07,75560.46,72.9,-0.39239,0.00018,27.79586]
[1779493512492,30.07,75560.46,72.9,-0.39239,0.00018,27.79586]
[1779493512504,30.07,75560.46,72.9,-0.39239,0.00018,27.79586]
[1779493512707,30.07,75560.46,72.9,-0.39239,0.00018,27.79586]
[1779493512733,30.09,75545.2,72.9,-0.39515,0.00018,27.8441]
[1779493512969,30.09,75545.2,72.9,-0.39515,0.00018,27.8441]
[1779493513146,30.09,75545.2,72.9,-0.39515,0.00018,27.8441]
[1779493513151,30.09,75545.2,72.9,-0.39515,0.00018,27.8441]
[1779493513175,30.09,75545.2,72.9,-0.39515,0.00018,27.8441]
[1779493513224,30.09,75545.2,72.9,-0.39515,0.00018,27.8441]
[1779493513635,30.09,75545.2,72.9,-0.39515,0.00018,27.8441]
[1779493513743,30.12,75534.54,72.9,-0.39714,0.00018,27.87806]
[1779493514086,30.12,75534.54,72.9,-0.39714,0.00018,27.87806]
[1779493514149,30.12,75534.54,72.9,-0.39714,0.00018,27.87806]
[1779493514433,30.12,75534.54,72.9,-0.39714,0.00018,27.87806]
[1779493514632,30.12,75534.54,72.9,-0.39714,0.00018,27.87806]
[1779493514761,30.12,75534.54,72.9,-0.39714,0.00018,27.87806]
[1779493514767,30.12,75534.54,74.8,-0.39714,0.00018,27.87806]
[1779493514819,30.13,75524.77,74.8,-0.39891,0.00018,27.90747]
[1779493515244,30.13,75524.77,74.8,-0.39891,0.00018,27.90747]
[1779493515494,30.13,75524.77,74.8,-0.39891,0.00018,27.90747]
[1779493515501,30.13,75524.77,74.8,-0.39891,0.00018,27.90747]
[1779493515534,30.13,75517.35,74.8,-0.40023,0.00018,27.92893]
[1779493516691,30.13,75517.35,74.8,-0.40023,0.00018,27.92893]
[1779493516753,30.13,75517.35,74.8,-0.40023,0.00018,27.92893]
[1779493516762,30.13,75517.35,76.8,-0.40023,0.00018,27.92893]
[1779493516767,30.13,75517.35,77.6,-0.40023,0.00018,27.92893]
[1779493516771,30.13,75517.35,77.7,-0.40023,0.00018,27.92893]
[1779493516835,30.15,75500.89,77.7,-0.40319,0.00018,27.97613]
[1779493516879,30.15,75500.89,77.7,-0.40319,0.00018,27.97613]
[1779493516930,30.15,75500.89,77.7,-0.40319,0.00018,27.97613]
[1779493516941,30.15,75500.89,77.7,-0.40319,0.00018,27.97613]
[1779493516947,30.15,75500.89,77.7,-0.40319,0.00018,27.97613]
[1779493516981,30.15,75500.89,77.7,-0.40319,0.00018,27.97613]
[1779493517018,30.15,75500.89,77.7,-0.40319,0.00018,27.97613]
[1779493517043,30.15,75500.89,77.7,-0.40319,0.00018,27.97613]
[1779493517293,30.15,75500.89,77.7,-0.40319,0.00018,27.97613]
[1779493517497,30.15,75500.89,77.7,-0.40319,0.00018,27.97613]
[1779493517568,30.15,75500.89,77.7,-0.40319,0.00018,27.97613]
[1779493517757,30.15,75500.89,77.7,-0.40319,0.00018,27.97613]
[1779493517798,30.15,75500.89,77.7,-0.40319,0.00018,27.97613]
[1779493517815,30.15,75500.89,77.7,-0.40319,0.00018,27.97613]
[1779493517794,30.15,75498.56,77.7,-0.40361,0.00018,27.98277]
[1779493518011,30.15,75498.56,77.7,-0.40361,0.00018,27.98277]
[1779493518247,30.15,75498.56,77.7,-0.40361,0.00018,27.98277]
[1779493518519,30.15,75498.56,77.7,-0.40361,0.00018,27.98277]
[1779493518699,30.15,75498.56,77.7,-0.40361,0.00018,27.98277]
[1779493518793,30.15,75498.56,77.7,-0.40361,0.00018,27.98277]
[1779493518924,30.16,75500.5,77.7,-0.40328,0.00018,27.9776]
[1779493519002,30.16,75500.5,77.7,-0.40328,0.00018,27.9776]
[1779493519121,30.16,75500.5,77.7,-0.40328,0.00018,27.9776]
[1779493519528,30.16,75500.5,77.7,-0.40328,0.00018,27.9776]
[1779493519578,30.16,75486.19,77.7,-0.40582,0.00018,28.01671]
[1779493519867,30.16,75486.19,77.7,-0.40582,0.00018,28.01671]
[1779493519965,30.16,75486.19,77.7,-0.40582,0.00018,28.01671]
[1779493520628,30.16,75486.19,77.7,-0.40582,0.00018,28.01671]
[1779493520991,30.17,75487.13,77.7,-0.4057,0.00018,28.01495]
[1779493521799,30.17,75487.13,77.7,-0.4057,0.00018,28.01495]
[1779493521828,30.17,75487.13,77.7,-0.4057,0.00018,28.01495]
[1779493522042,30.17,75493.56,77.7,-0.40456,0.00018,27.99751]
[1779493522599,30.17,75493.56,77.7,-0.40456,0.00018,27.99751]
[1779493523214,30.19,75488.08,77.7,-0.40558,0.00018,28.01325]
[1779493523294,30.19,75488.08,77.7,-0.40558,0.00018,28.01325]
[1779493523347,30.19,75488.08,77.7,-0.40558,0.00018,28.01325]
[1779493523673,30.19,75488.08,77.7,-0.40558,0.00018,28.01325]
[1779493523921,30.2,75482.78,77.7,-0.40654,0.00018,28.02778]
[1779493524140,30.2,75482.78,77.7,-0.40654,0.00018,28.02778]
[1779493524290,30.2,75482.78,77.7,-0.40654,0.00018,28.02778]
[1779493524519,30.2,75482.78,77.7,-0.40654,0.00018,28.02778]
[1779493524605,30.2,75482.78,77.7,-0.40654,0.00018,28.02778]
[1779493524678,30.2,75482.78,77.7,-0.40654,0.00018,28.02778]
[1779493524709,30.2,75482.78,77.7,-0.40654,0.00018,28.02778]
[1779493524740,30.2,75482.78,77.7,-0.40654,0.00018,28.02778]
[1779493524773,30.2,75482.78,77.7,-0.40654,0.00018,28.02778]
[1779493524845,30.2,75485.77,77.7,-0.40601,0.00018,28.01978]
[1779493525058,30.2,75485.77,77.7,-0.40601,0.00018,28.01978]
[1779493525252,30.2,75485.77,77.7,-0.40601,0.00018,28.01978]
[1779493525442,30.2,75485.77,77.7,-0.40601,0.00018,28.01978]
[1779493525500,30.2,75485.77,77.7,-0.40601,0.00018,28.01978]
[1779493525666,30.21,75481.46,77.7,-0.4068,0.00018,28.03163]
[1779493526040,30.21,75481.46,77.7,-0.4068,0.00018,28.03163]
[1779493526244,30.21,75481.46,77.7,-0.4068,0.00018,28.03163]
[1779493526333,30.21,75481.46,77.7,-0.4068,0.00018,28.03163]
[1779493526465,30.21,75481.46,77.7,-0.4068,0.00018,28.03163]
[1779493526747,30.21,75481.46,77.7,-0.4068,0.00018,28.03163]
[1779493526777,30.21,75481.46,77.7,-0.4068,0.00018,28.03163]
[1779493526784,30.21,75474.25,77.7,-0.4081,0.00018,28.051]
[1779493527056,30.21,75474.25,77.7,-0.4081,0.00018,28.051]
[1779493527251,30.21,75474.25,77.7,-0.4081,0.00018,28.051]
[1779493527733,30.21,75474.25,77.7,-0.4081,0.00018,28.051]
[1779493527778,30.21,75474.25,77.7,-0.4081,0.00018,28.051]
[1779493527866,30.21,75474.25,77.7,-0.4081,0.00018,28.051]
[1779493527955,30.23,75470.76,77.7,-0.40878,0.00018,28.06099]
[1779493528147,30.23,75470.76,77.7,-0.40878,0.00018,28.06099]
[1779493528263,30.23,75470.76,77.7,-0.40878,0.00018,28.06099]
[1779493528348,30.23,75470.76,77.7,-0.40878,0.00018,28.06099]
[1779493528477,30.23,75470.76,77.7,-0.40878,0.00018,28.06099]
[1779493528690,30.23,75470.76,77.7,-0.40878,0.00018,28.06099]
[1779493528781,30.23,75470.76,77.7,-0.40878,0.00018,28.06099]
[1779493528828,30.23,75470.76,77.7,-0.40878,0.00018,28.06099]
[1779493528798,30.23,75461.5,77.7,-0.41043,0.00018,28.08476]
[1779493529175,30.23,75461.5,77.7,-0.41043,0.00018,28.08476]
[1779493529496,30.23,75461.5,77.7,-0.41043,0.00018,28.08476]
[1779493529661,30.23,75461.5,77.7,-0.41043,0.00018,28.08476]
[1779493529851,30.23,75461.5,77.7,-0.41043,0.00018,28.08476]
[1779493529875,30.23,75461.5,77.7,-0.41043,0.00018,28.08476]
[1779493529693,30.23,75463.21,77.7,-0.41012,0.00018,28.0804]
[1779493530067,30.23,75463.21,77.7,-0.41012,0.00018,28.0804]
[1779493530347,30.23,75463.21,77.7,-0.41012,0.00018,28.0804]
[1779493530644,30.23,75463.21,77.7,-0.41012,0.00018,28.0804]
[1779493530771,30.23,75463.21,77.7,-0.41012,0.00018,28.0804]
[1779493530802,30.23,75463.21,77.7,-0.41012,0.00018,28.0804]
[1779493531012,30.23,75463.21,77.7,-0.41012,0.00018,28.0804]
[1779493531130,30.23,75463.21,77.7,-0.41012,0.00018,28.0804]
[1779493530862,30.24,75439.22,77.7,-0.41441,0.00018,28.14011]
[1779493531144,30.24,75439.22,77.7,-0.41441,0.00018,28.14011]
[1779493531159,30.24,75439.22,77.7,-0.41441,0.00018,28.14011]
[1779493531364,30.24,75439.22,77.7,-0.41441,0.00018,28.14011]
[1779493531601,30.24,75439.22,77.7,-0.41441,0.00018,28.14011]
[1779493531851,30.24,75439.22,77.7,-0.41441,0.00018,28.14011]
[1779493531880,30.24,75439.22,77.7,-0.41441,0.00018,28.14011]
[1779493531897,30.24,75439.22,77.7,-0.41441,0.00018,28.14011]
[1779493532041,30.24,75439.22,77.7,-0.41441,0.00018,28.14011]
[1779493532259,30.24,75439.45,77.7,-0.41436,0.00018,28.13652]
[1779493532332,30.24,75439.45,77.7,-0.41436,0.00018,28.13652]
[1779493532390,30.24,75439.45,77.7,-0.41436,0.00018,28.13652]
[1779493532432,30.24,75439.45,77.7,-0.41436,0.00018,28.13652]
[1779493532675,30.24,75439.45,77.7,-0.41436,0.00018,28.13652]
[1779493532937,30.24,75439.45,77.7,-0.41436,0.00018,28.13652]
[1779493533274,30.24,75433.71,77.7,-0.41538,0.00018,28.15029]
[1779493533436,30.24,75433.71,77.7,-0.41538,0.00018,28.15029]
[1779493533533,30.24,75433.71,77.7,-0.41538,0.00018,28.15029]
[1779493533566,30.24,75433.71,77.7,-0.41538,0.00018,28.15029]
[1779493533625,30.24,75433.71,77.7,-0.41538,0.00018,28.15029]
[1779493533900,30.24,75433.71,77.7,-0.41538,0.00018,28.15029]
[1779493533956,30.24,75433.71,77.7,-0.41538,0.00018,28.15029]
[1779493534059,30.24,75433.71,77.7,-0.41538,0.00018,28.15029]
[1779493533704,30.25,75423.93,77.7,-0.41716,0.00018,28.17369]
[1779493534242,30.25,75423.93,77.7,-0.41716,0.00018,28.17369]
[1779493534242,30.25,75423.93,77.7,-0.41716,0.00018,28.17369]
[1779493534368,30.25,75423.93,77.7,-0.41716,0.00018,28.17369]
[1779493534402,30.25,75423.93,77.7,-0.41716,0.00018,28.17369]
[1779493534455,30.25,75423.93,77.7,-0.41716,0.00018,28.17369]
[1779493534537,30.25,75423.93,77.7,-0.41716,0.00018,28.17369]
[1779493534583,30.25,75423.93,77.7,-0.41716,0.00018,28.17369]
[1779493534611,30.25,75423.93,77.7,-0.41716,0.00018,28.17369]
[1779493534884,30.25,75423.93,77.7,-0.41716,0.00018,28.17369]
[1779493534985,30.25,75423.93,77.7,-0.41716,0.00018,28.17369]
[1779493535612,30.25,75426.36,77.7,-0.41672,0.00018,28.16803]
[1779493535641,30.25,75426.36,77.7,-0.41672,0.00018,28.16803]
[1779493535901,30.25,75426.36,77.7,-0.41672,0.00018,28.16803]
[1779493536150,30.25,75426.36,77.7,-0.41672,0.00018,28.16803]
[1779493536256,30.26,75429.37,77.7,-0.41621,0.00018,28.16128]
[1779493536618,30.26,75429.37,77.7,-0.41621,0.00018,28.16128]
[1779493536779,30.26,75429.37,77.7,-0.41621,0.00018,28.16128]
[1779493536780,30.26,75429.37,77.7,-0.41621,0.00018,28.16128]
[1779493536828,30.26,75429.37,77.7,-0.41621,0.00018,28.16128]
[1779493537149,30.26,75429.37,77.7,-0.41621,0.00018,28.16128]
[1779493537265,30.26,75430.95,77.7,-0.41592,0.00018,28.15755]
[1779493537405,30.26,75430.95,77.7,-0.41592,0.00018,28.15755]
[1779493537612,30.26,75430.95,77.7,-0.41592,0.00018,28.15755]
[1779493537678,30.26,75430.95,77.7,-0.41592,0.00018,28.15755]
[1779493537756,30.26,75430.95,77.7,-0.41592,0.00018,28.15755]
[1779493537943,30.26,75430.95,77.7,-0.41592,0.00018,28.15755]
[1779493538009,30.26,75430.95,77.7,-0.41592,0.00018,28.15755]
[1779493537820,30.27,75439.22,77.7,-0.41446,0.00018,28.13806]
[1779493538139,30.27,75439.22,77.7,-0.41446,0.00018,28.13806]
[1779493538349,30.27,75439.22,77.7,-0.41446,0.00018,28.13806]
[1779493538391,30.27,75439.22,77.7,-0.41446,0.00018,28.13806]
[1779493538424,30.27,75439.22,77.7,-0.41446,0.00018,28.13806]
[1779493538448,30.27,75439.22,77.7,-0.41446,0.00018,28.13806]
[1779493538461,30.27,75439.22,77.7,-0.41446,0.00018,28.13806]
[1779493538494,30.27,75439.22,77.7,-0.41446,0.00018,28.13806]
[1779493538642,30.27,75439.22,77.7,-0.41446,0.00018,28.13806]
[1779493538836,30.27,75439.22,77.7,-0.41446,0.00018,28.13806]
[1779493538918,30.26,75462.38,77.7,-0.41033,0.00018,28.08062]
[1779493538987,30.26,75462.38,77.7,-0.41033,0.00018,28.08062]
[1779493539056,30.26,75462.38,77.7,-0.41033,0.00018,28.08062]
[1779493539647,30.26,75462.38,77.7,-0.41033,0.00018,28.08062]
[1779493539769,30.26,75462.38,77.7,-0.41033,0.00018,28.08062]
[1779493539862,30.26,75462.38,77.7,-0.41033,0.00018,28.08062]
[1779493539901,30.27,75473.87,77.7,-0.40832,0.00018,28.05152]
[1779493540010,30.27,75473.87,77.7,-0.40832,0.00018,28.05152]
[1779493540098,30.27,75473.87,77.7,-0.40832,0.00018,28.05152]
[1779493540649,30.27,75473.87,77.7,-0.40832,0.00018,28.05152]
[1779493540717,30.27,75473.87,77.7,-0.40832,0.00018,28.05152]
[1779493540797,30.27,75473.87,77.7,-0.40832,0.00018,28.05152]
[1779493540853,30.27,75473.87,77.7,-0.40832,0.00018,28.05152]
[1779493540867,30.27,75473.87,77.7,-0.40832,0.00018,28.05152]
[1779493540837,30.29,75465.21,77.7,-0.40991,0.00018,28.07474]
[1779493542432,30.3,75471.7,77.7,-0.40877,0.00018,28.05829]
[1779493542512,30.3,75471.7,77.7,-0.40877,0.00018,28.05829]
[1779493542917,30.3,75471.7,77.7,-0.40877,0.00018,28.05829]
[1779493542874,30.31,75481.19,77.7,-0.4071,0.00018,28.03381]
[1779493543046,30.31,75481.19,77.7,-0.4071,0.00018,28.03381]
[1779493543652,30.31,75481.19,77.7,-0.4071,0.00018,28.03381]
[1779493543841,30.32,75492.86,77.7,-0.40506,0.00018,28.00311]
[1779493545431,30.33,75498.14,77.7,-0.40417,0.00018,27.9894]
[1779493546241,30.34,75498.86,77.7,-0.40408,0.00018,27.98812]
[1779493547051,30.36,75495.83,77.7,-0.40465,0.00018,27.99704]
[1779493548588,30.37,75493.99,77.7,-0.40501,0.00018,28.00263]
[1779493549258,30.38,75493.19,77.7,-0.40519,0.00018,28.00536]
[1779493549740,30.38,75493.19,77.7,-0.40519,0.00018,28.00536]
[1779493550189,30.4,75494.34,77.7,-0.40501,0.00018,28.00281]
[1779493550280,30.4,75494.34,77.7,-0.40501,0.00018,28.00281]
[1779493550356,30.4,75494.34,77.7,-0.40501,0.00018,28.00281]
[1779493550363,30.4,75494.34,77.7,-0.40501,0.00018,28.00281]
[1779493550373,30.4,75494.34,77.7,-0.40501,0.00018,28.00281]
[1779493550615,30.4,75494.34,77.7,-0.40501,0.00018,28.00281]
[1779493550799,30.4,75494.34,77.7,-0.40501,0.00018,28.00281]
[1779493550906,30.4,75494.34,77.7,-0.40501,0.00018,28.00281]
[1779493550909,30.4,75494.34,77.7,-0.40501,0.00018,28.00281]
[1779493550908,30.41,75482.26,77.7,-0.40718,0.00018,28.03548]
[1779493551092,30.41,75482.26,77.7,-0.40718,0.00018,28.03548]
[1779493551108,30.41,75482.26,77.7,-0.40718,0.00018,28.03548]
[1779493551260,30.41,75482.26,77.7,-0.40718,0.00018,28.03548]
[1779493551279,30.41,75482.26,77.7,-0.40718,0.00018,28.03548]
[1779493551305,30.41,75482.26,77.7,-0.40718,0.00018,28.03548]
[1779493551335,30.41,75482.26,77.7,-0.40718,0.00018,28.03548]
[1779493551350,30.41,75482.26,77.7,-0.40718,0.00018,28.03548]
[1779493551364,30.41,75482.26,77.7,-0.40718,0.00018,28.03548]
[1779493551475,30.41,75482.26,77.7,-0.40718,0.00018,28.03548]
[1779493551486,30.41,75482.26,77.7,-0.40718,0.00018,28.03548]
[1779493551508,30.41,75482.26,77.7,-0.40718,0.00018,28.03548]
[1779493551515,30.41,75482.26,77.7,-0.40718,0.00018,28.03548]
[1779493551599,30.41,75482.26,77.7,-0.40718,0.00018,28.03548]
[1779493551646,30.43,75459.33,77.7,-0.41129,0.00018,28.09504]
[1779493552531,30.44,75447.78,77.7,-0.41337,0.00018,28.12401]
[1779493553495,30.44,75447.78,77.7,-0.41337,0.00018,28.12401]
[1779493553652,30.44,75447.78,77.7,-0.41337,0.00018,28.12401]
[1779493553752,30.44,75447.78,77.7,-0.41337,0.00018,28.12401]
[1779493554433,30.45,75452.17,77.7,-0.41261,0.00018,28.11369]
[1779493554444,30.45,75452.17,77.7,-0.41261,0.00018,28.11369]
[1779493554519,30.45,75452.17,77.7,-0.41261,0.00018,28.11369]
[1779493554555,30.46,75441.72,77.7,-0.41449,0.00018,28.1394]
[1779493555340,30.46,75441.72,77.7,-0.41449,0.00018,28.1394]
[1779493555425,30.46,75441.72,77.7,-0.41449,0.00018,28.1394]
[1779493556105,30.47,75436.63,77.7,-0.41541,0.00018,28.15177]
[1779493556166,30.47,75436.63,77.7,-0.41541,0.00018,28.15177]
[1779493556590,30.47,75436.63,77.7,-0.41541,0.00018,28.15177]
[1779493557963,30.48,75439.68,77.7,-0.41488,0.00018,28.14476]
[1779493557575,30.48,75448.97,77.7,-0.41325,0.00018,28.12269]
[1779493557983,30.48,75448.97,77.7,-0.41325,0.00018,28.12269]
[1779493558045,30.48,75448.97,77.7,-0.41325,0.00018,28.12269]
[1779493558773,30.48,75448.97,77.7,-0.41325,0.00018,28.12269]
[1779493558874,30.49,75456.58,77.7,-0.41193,0.00018,28.10443]
[1779493559072,30.49,75456.58,77.7,-0.41193,0.00018,28.10443]
[1779493560711,30.5,75458.17,77.7,-0.41168,0.00018,28.10095]
[1779493560790,30.5,75458.17,77.7,-0.41168,0.00018,28.10095]
[1779493560882,30.5,75460.42,77.7,-0.41128,0.00018,28.09542]
[1779493561014,30.5,75460.42,77.7,-0.41128,0.00018,28.09542]
[1779493561022,30.5,75460.42,77.7,-0.41128,0.00018,28.09542]
[1779493561359,30.5,75460.42,77.7,-0.41128,0.00018,28.09542]
[1779493561459,30.5,75460.42,77.7,-0.41128,0.00018,28.09542]
[1779493561785,30.5,75460.42,77.7,-0.41128,0.00018,28.09542]
[1779493561873,30.5,75481.46,77.7,-0.40757,0.00018,28.04185]
[1779493562037,30.5,75481.46,77.7,-0.40757,0.00018,28.04185]
[1779493562227,30.5,75481.46,77.7,-0.40757,0.00018,28.04185]
[1779493562296,30.5,75481.46,77.7,-0.40757,0.00018,28.04185]
[1779493562394,30.5,75481.46,77.7,-0.40757,0.00018,28.04185]
[1779493562424,30.5,75481.46,77.7,-0.40757,0.00018,28.04185]
[1779493562617,30.5,75481.46,77.7,-0.40757,0.00018,28.04185]
[1779493562659,30.5,75481.46,77.7,-0.40757,0.00018,28.04185]
[1779493562858,30.5,75481.46,77.7,-0.40757,0.00018,28.04185]
[1779493562890,30.5,75481.46,77.7,-0.40757,0.00018,28.04185]
[1779493562932,30.5,75481.46,77.7,-0.40757,0.00018,28.04185]
[1779493562927,30.5,75504.49,77.7,-0.40352,0.00018,27.98039]
[1779493563024,30.5,75504.49,77.7,-0.40352,0.00018,27.98039]
[1779493563192,30.5,75504.49,77.7,-0.40352,0.00018,27.98039]
[1779493563227,30.5,75504.49,77.7,-0.40352,0.00018,27.98039]
[1779493563595,30.5,75504.49,77.7,-0.40352,0.00018,27.98039]
[1779493563626,30.5,75511.16,77.7,-0.40235,0.00018,27.96206]
[1779493564423,30.5,75511.16,77.7,-0.40235,0.00018,27.96206]
[1779493564452,30.5,75511.16,77.7,-0.40235,0.00018,27.96206]
[1779493564483,30.5,75511.16,77.7,-0.40235,0.00018,27.96206]
[1779493565123,30.5,75511.05,77.7,-0.40237,0.00018,27.96237]
[1779493565145,30.5,75511.05,77.7,-0.40237,0.00018,27.96237]
[1779493565346,30.5,75511.05,77.7,-0.40237,0.00018,27.96237]
[1779493565794,30.5,75511.05,77.7,-0.40237,0.00018,27.96237]
[1779493565885,30.5,75501.81,77.7,-0.40399,0.00018,27.9877]
[1779493566242,30.5,75501.81,77.7,-0.40399,0.00018,27.9877]
[1779493566845,30.5,75501.81,77.7,-0.40399,0.00018,27.9877]
[1779493567404,30.5,75495.31,77.7,-0.40513,0.00018,28.00522]
[1779493567412,30.5,75495.31,77.7,-0.40513,0.00018,28.00522]
[1779493567474,30.5,75495.31,77.7,-0.40513,0.00018,28.00522]
[1779493567728,30.5,75495.31,77.7,-0.40513,0.00018,28.00522]
[1779493567893,30.5,75495.31,77.7,-0.40513,0.00018,28.00522]
[1779493567911,30.5,75495.31,77.7,-0.40513,0.00018,28.00522]
[1779493567956,30.5,75481.63,77.7,-0.40754,0.00018,28.04136]
[1779493568009,30.5,75481.63,77.7,-0.40754,0.00018,28.04136]
[1779493568066,30.5,75481.63,77.7,-0.40754,0.00018,28.04136]
[1779493568285,30.5,75481.63,77.7,-0.40754,0.00018,28.04136]
[1779493568306,30.5,75481.63,77.7,-0.40754,0.00018,28.04136]
[1779493568623,30.5,75481.63,77.7,-0.40754,0.00018,28.04136]
[1779493568657,30.5,75481.63,77.7,-0.40754,0.00018,28.04136]
[1779493568660,30.5,75464.13,77.7,-0.41062,0.00018,28.08607]
[1779493570444,30.5,75458.94,77.7,-0.41154,0.00018,28.09903]
[1779493570677,30.5,75464.9,77.7,-0.41049,0.00018,28.08417]
[1779493571441,30.5,75464.9,77.7,-0.41049,0.00018,28.08417]
[1779493572982,30.5,75468.28,77.7,-0.40989,0.00018,28.07564]
[1779493573051,30.5,75467.55,77.7,-0.41002,0.00018,28.07747]
[1779493573701,30.5,75470.68,77.7,-0.40947,0.00018,28.06952]
[1779493574219,30.5,75470.68,77.7,-0.40947,0.00018,28.06952]
[1779493575123,30.5,75472.13,77.7,-0.40921,0.00018,28.06581]
[1779493575205,30.5,75472.13,77.7,-0.40921,0.00018,28.06581]
[1779493575237,30.5,75472.13,77.7,-0.40921,0.00018,28.06581]
[1779493575298,30.5,75472.13,77.7,-0.40921,0.00018,28.06581]
[1779493575316,30.5,75472.13,77.7,-0.40921,0.00018,28.06581]
[1779493575434,30.5,75472.13,77.7,-0.40921,0.00018,28.06581]
[1779493576830,30.5,75476.31,77.7,-0.40847,0.00018,28.05506]
[1779493579064,30.5,75478.27,77.7,-0.40812,0.00018,28.04991]
[1779493580880,30.5,75480.15,77.7,-0.40779,0.00018,28.045]
[1779493580887,30.5,75480.15,77.7,-0.40779,0.00018,28.045]
[1779493581758,30.5,75493.83,77.7,-0.40538,0.00018,28.0089]
[1779493582711,30.5,75493.83,77.7,-0.40538,0.00018,28.0089]
[1779493582711,30.5,75493.83,77.7,-0.40538,0.00018,28.0089]
[1779493583811,30.5,75493.53,77.7,-0.40543,0.00018,28.00969]
[1779493584059,30.5,75488.2,77.7,-0.40637,0.00018,28.02384]
[1779493584131,30.5,75488.2,77.7,-0.40637,0.00018,28.02384]
[1779493584380,30.5,75488.2,77.7,-0.40637,0.00018,28.02384]
[1779493584785,30.5,75470.46,77.7,-0.40949,0.00018,28.06983]
[1779493585441,30.5,75470.46,77.7,-0.40949,0.00018,28.06983]
[1779493585521,30.5,75470.46,77.7,-0.40949,0.00018,28.06983]
[1779493585949,30.5,75470.46,77.7,-0.40949,0.00018,28.06983]
[1779493585793,30.5,75471.95,77.7,-0.40923,0.00018,28.06601]
[1779493586165,30.5,75471.95,77.7,-0.40923,0.00018,28.06601]
[1779493586290,30.5,75471.95,77.7,-0.40923,0.00018,28.06601]
[1779493586326,30.5,75471.95,77.7,-0.40923,0.00018,28.06601]
[1779493586800,30.49,75478.72,77.7,-0.40803,0.00018,28.04857]
[1779493587236,30.49,75478.72,77.7,-0.40803,0.00018,28.04857]
[1779493588382,30.49,75479.38,77.7,-0.40791,0.00018,28.04683]
[1779493588668,30.49,75479.38,77.7,-0.40791,0.00018,28.04683]
[1779493593365,30.49,75480.7,77.7,-0.40767,0.00018,28.04021]
[1779493594484,30.49,75480.88,77.7,-0.40763,0.00018,28.03972]
[1779493598006,30.49,75481.06,77.7,-0.4076,0.00018,28.03917]
[1779493598072,30.49,75481.31,77.7,-0.40755,0.00018,28.03849]
[1779493599182,30.49,75487.75,77.7,-0.40641,0.00018,28.02157]
[1779493602367,30.49,75490.74,77.7,-0.40588,0.00018,28.01359]
[1779493602383,30.49,75490.74,77.7,-0.40588,0.00018,28.01359]
[1779493602677,30.49,75490.74,77.7,-0.40588,0.00018,28.01359]
[1779493602694,30.49,75490.74,77.7,-0.40588,0.00018,28.01359]
[1779493602724,30.49,75490.74,77.7,-0.40588,0.00018,28.01359]
[1779493604928,30.48,75478.67,77.7,-0.40801,0.00018,28.04523]
[1779493608772,30.48,75480.22,77.7,-0.40773,0.00018,28.04112]
[1779493608795,30.48,75480.22,77.7,-0.40773,0.00018,28.04112]
[1779493610613,30.48,75486.59,77.7,-0.4066,0.00018,28.02438]
[1779493612286,30.48,75488.83,77.7,-0.40621,0.00018,28.01842]
[1779493618023,30.48,75489.41,77.7,-0.4061,0.00018,28.01675]
[1779493619264,30.48,75490.04,77.7,-0.40598,0.00018,28.01506]
[1779493620325,30.48,75489.88,77.7,-0.40601,0.00018,28.01547]
[1779493620325,30.48,75489.88,77.7,-0.40601,0.00018,28.01547]
[1779493620384,30.48,75489.88,77.7,-0.40601,0.00018,28.01547]
[1779493620854,30.48,75489.88,77.7,-0.40601,0.00018,28.01547]
[1779493620911,30.48,75489.88,77.7,-0.40601,0.00018,28.01547]
[1779493620982,30.48,75489.88,77.7,-0.40601,0.00018,28.01547]
[1779493620985,30.48,75489.88,77.7,-0.40601,0.00018,28.01547]
[1779493620999,30.48,75489.88,77.7,-0.40601,0.00018,28.01547]
[1779493621064,30.48,75489.88,77.7,-0.40601,0.00018,28.01547]
[1779493621050,30.48,75477.95,77.7,-0.40811,0.00018,28.04675]
[1779493621117,30.48,75477.95,77.7,-0.40811,0.00018,28.04675]
[1779493621248,30.48,75477.95,77.7,-0.40811,0.00018,28.04675]
[1779493621490,30.48,75477.95,77.7,-0.40811,0.00018,28.04675]
[1779493622008,30.48,75477.95,77.7,-0.40811,0.00018,28.04675]
[1779493622066,30.48,75477.95,77.7,-0.40811,0.00018,28.04675]
[1779493622051,30.48,75464.04,77.7,-0.41057,0.00018,28.08222]
[1779493624065,30.48,75462.59,77.7,-0.41082,0.00018,28.08581]
[1779493625131,30.48,75462.59,77.7,-0.41082,0.00018,28.08581]
[1779493625566,30.48,75462.59,77.7,-0.41082,0.00018,28.08581]
[1779493625883,30.48,75462.59,77.7,-0.41082,0.00018,28.08581]
[1779493625984,30.47,75461.7,77.7,-0.41098,0.00018,28.08802]
[1779493626412,30.47,75461.7,77.7,-0.41098,0.00018,28.08802]
[1779493626529,30.47,75461.7,77.7,-0.41098,0.00018,28.08802]
[1779493626867,30.47,75461.7,77.7,-0.41098,0.00018,28.08802]
[1779493627130,30.48,75464.48,77.7,-0.41049,0.00018,28.08108]
[1779493629295,30.48,75468.5,77.7,-0.40978,0.00018,28.07094]
[1779493629614,30.48,75468.5,77.7,-0.40978,0.00018,28.07094]
[1779493630500,30.48,75467.98,77.7,-0.40987,0.00018,28.07227]
[1779493635037,30.48,75468.51,77.7,-0.40979,0.00018,28.07106]
[1779493636150,30.48,75461.25,77.7,-0.41108,0.00018,28.08946]
[1779493639733,30.48,75459.8,77.7,-0.41134,0.00018,28.09315]
[1779493640465,30.49,75465.95,77.7,-0.41025,0.00018,28.07778]
[1779493640483,30.49,75465.95,77.7,-0.41025,0.00018,28.07778]
[1779493642711,30.49,75475.65,77.7,-0.40855,0.00018,28.05311]
[1779493645120,30.49,75477.39,77.7,-0.40824,0.00018,28.04868]
[1779493645568,30.49,75477.39,77.7,-0.40824,0.00018,28.04868]
[1779493645591,30.49,75477.39,77.7,-0.40824,0.00018,28.04868]
[1779493645650,30.49,75477.39,77.7,-0.40824,0.00018,28.04868]
[1779493646221,30.49,75469.77,77.7,-0.40959,0.00018,28.0683]
[1779493648158,30.49,75463.46,77.7,-0.41071,0.00018,28.08429]
[1779493648547,30.49,75463.46,77.7,-0.41071,0.00018,28.08429]
[1779493648963,30.49,75463.46,77.7,-0.41071,0.00018,28.08429]
[1779493649034,30.49,75460.9,77.7,-0.41116,0.00018,28.09073]
[1779493649472,30.49,75460.9,77.7,-0.41116,0.00018,28.09073]
[1779493649571,30.49,75460.9,77.7,-0.41116,0.00018,28.09073]
[1779493649612,30.49,75460.9,77.7,-0.41116,0.00018,28.09073]
[1779493649761,30.49,75460.9,77.7,-0.41116,0.00018,28.09073]
[1779493649802,30.49,75460.9,77.7,-0.41116,0.00018,28.09073]
[1779493649868,30.49,75460.9,77.7,-0.41116,0.00018,28.09073]
[1779493650000,30.49,75460.9,77.7,-0.41116,0.00018,28.09073]
[1779493649876,30.49,75450.93,77.7,-0.41293,0.00018,28.11537]
[1779493650175,30.49,75450.93,77.7,-0.41293,0.00018,28.11537]
[1779493650431,30.49,75450.93,77.7,-0.41293,0.00018,28.11537]
[1779493650507,30.49,75450.93,77.7,-0.41293,0.00018,28.11537]
[1779493650532,30.5,75438.15,77.7,-0.4152,0.00018,28.1461]
[1779493652264,30.5,75433.06,77.7,-0.41609,0.00018,28.15509]
[1779493654550,30.5,75434.53,77.7,-0.41583,0.00018,28.15167]
[1779493657125,30.5,75440.36,77.7,-0.41481,0.00018,28.13798]
[1779493662754,30.5,75434.57,77.7,-0.41584,0.00018,28.15182]
[1779493663340,30.51,75434.7,77.7,-0.41582,0.00018,28.15154]
[1779493663349,30.51,75434.7,77.7,-0.41582,0.00018,28.15154]
[1779493665355,30.51,75443.67,77.7,-0.41424,0.00018,28.13038]
[1779493669183,30.51,75443.54,77.7,-0.41427,0.00018,28.13076]
[1779493669238,30.51,75443.54,77.7,-0.41427,0.00018,28.13076]
[1779493669959,30.51,75443.54,77.7,-0.41427,0.00018,28.13076]
[1779493670390,30.52,75433.31,77.7,-0.4161,0.00018,28.15529]
[1779493672475,30.52,75432.21,77.7,-0.4163,0.00018,28.15789]
[1779493672484,30.52,75432.21,77.7,-0.4163,0.00018,28.15789]
[1779493673411,30.52,75424.91,77.7,-0.41759,0.00018,28.1748]
[1779493675159,30.52,75424.51,77.7,-0.41767,0.00018,28.17572]
[1779493675206,30.52,75424.51,77.7,-0.41767,0.00018,28.17572]
[1779493680516,30.55,75430.3,77.7,-0.41671,0.00018,28.1634]
[1779493680529,30.55,75430.3,77.7,-0.41671,0.00018,28.1634]
[1779493680856,30.55,75430.3,77.7,-0.41671,0.00018,28.1634]
[1779493680973,30.55,75430.3,77.7,-0.41671,0.00018,28.1634]
[1779493680990,30.55,75430.3,77.7,-0.41671,0.00018,28.1634]
[1779493681056,30.55,75430.3,77.7,-0.41671,0.00018,28.1634]
[1779493681071,30.55,75430.3,77.7,-0.41671,0.00018,28.1634]
[1779493681781,30.56,75428.45,77.7,-0.41706,0.00018,28.16803]
[1779493681802,30.56,75428.45,77.7,-0.41706,0.00018,28.16803]
[1779493681842,30.56,75428.45,77.7,-0.41706,0.00018,28.16803]
[1779493682021,30.56,75428.45,77.7,-0.41706,0.00018,28.16803]
[1779493682159,30.56,75428.45,77.7,-0.41706,0.00018,28.16803]
[1779493681944,30.56,75416.88,77.7,-0.41911,0.00018,28.19429]
[1779493682272,30.56,75416.88,77.7,-0.41911,0.00018,28.19429]
[1779493682340,30.56,75416.88,77.7,-0.41911,0.00018,28.19429]
[1779493682627,30.56,75416.88,77.7,-0.41911,0.00018,28.19429]
[1779493683034,30.56,75416.88,77.7,-0.41911,0.00018,28.19429]
[1779493683093,30.56,75395.89,77.7,-0.42283,0.00018,28.24]
[1779493683298,30.56,75395.89,77.7,-0.42283,0.00018,28.24]
[1779493683490,30.56,75395.89,77.7,-0.42283,0.00018,28.24]
[1779493683528,30.56,75395.89,77.7,-0.42283,0.00018,28.24]
[1779493683824,30.56,75395.89,77.7,-0.42283,0.00018,28.24]
[1779493683865,30.56,75395.89,77.7,-0.42283,0.00018,28.24]
[1779493683880,30.56,75395.89,77.7,-0.42283,0.00018,28.24]
[1779493683915,30.56,75395.89,77.7,-0.42283,0.00018,28.24]
[1779493684020,30.56,75395.89,77.7,-0.42283,0.00018,28.24]
[1779493684089,30.56,75361.41,77.7,-0.42896,0.00018,28.3097]
[1779493684467,30.56,75361.41,77.7,-0.42896,0.00018,28.3097]
[1779493684538,30.56,75361.41,77.7,-0.42896,0.00018,28.3097]
[1779493684645,30.56,75361.41,77.7,-0.42896,0.00018,28.3097]
[1779493684721,30.56,75361.41,77.7,-0.42896,0.00018,28.3097]
[1779493684840,30.56,75361.41,77.7,-0.42896,0.00018,28.3097]
[1779493685009,30.56,75324.89,77.7,-0.43548,0.00018,28.37619]
[1779493685430,30.56,75324.89,77.7,-0.43548,0.00018,28.37619]
[1779493685512,30.56,75324.89,77.7,-0.43548,0.00018,28.37619]
[1779493685615,30.56,75324.89,77.7,-0.43548,0.00018,28.37619]
[1779493685654,30.56,75324.89,77.7,-0.43548,0.00018,28.37619]
[1779493686080,30.56,75324.89,77.7,-0.43548,0.00018,28.37619]
[1779493686128,30.56,75324.89,77.7,-0.43548,0.00018,28.37619]
[1779493686136,30.56,75318.22,77.7,-0.43667,0.00018,28.38746]
[1779493686552,30.56,75318.22,77.7,-0.43667,0.00018,28.38746]
[1779493686667,30.56,75318.22,77.7,-0.43667,0.00018,28.38746]
[1779493687015,30.56,75318.22,77.7,-0.43667,0.00018,28.38746]
[1779493687071,30.56,75318.22,77.7,-0.43667,0.00018,28.38746]
[1779493687044,30.56,75312.79,77.7,-0.43764,0.00018,28.39647]
[1779493687263,30.56,75312.79,77.7,-0.43764,0.00018,28.39647]
[1779493687269,30.56,75312.79,77.7,-0.43764,0.00018,28.39647]
[1779493687370,30.56,75312.79,77.7,-0.43764,0.00018,28.39647]
[1779493687600,30.56,75312.79,77.7,-0.43764,0.00018,28.39647]
[1779493687619,30.56,75312.79,77.7,-0.43764,0.00018,28.39647]
[1779493687674,30.56,75312.79,77.7,-0.43764,0.00018,28.39647]
[1779493687716,30.56,75312.79,77.7,-0.43764,0.00018,28.39647]
[1779493687801,30.56,75312.79,77.7,-0.43764,0.00018,28.39647]
[1779493687914,30.56,75312.79,77.7,-0.43764,0.00018,28.39647]
[1779493688036,30.56,75312.79,77.7,-0.43764,0.00018,28.39647]
[1779493688143,30.56,75312.79,77.7,-0.43764,0.00018,28.39647]
[1779493688124,30.56,75307.2,77.7,-0.43864,0.00018,28.4056]
[1779493688168,30.56,75307.2,77.7,-0.43864,0.00018,28.4056]
[1779493688453,30.56,75307.2,77.7,-0.43864,0.00018,28.4056]
[1779493688466,30.56,75307.2,77.7,-0.43864,0.00018,28.4056]
[1779493688841,30.56,75307.2,77.7,-0.43864,0.00018,28.4056]
[1779493689066,30.56,75307.2,77.7,-0.43864,0.00018,28.4056]
[1779493689108,30.56,75307.2,77.7,-0.43864,0.00018,28.4056]
[1779493689136,30.56,75307.2,77.7,-0.43864,0.00018,28.4056]
[1779493689142,30.56,75315.61,77.7,-0.43713,0.00018,28.3918]
[1779493689308,30.56,75315.61,77.7,-0.43713,0.00018,28.3918]
[1779493689354,30.56,75315.61,77.7,-0.43713,0.00018,28.3918]
[1779493689590,30.56,75315.61,77.7,-0.43713,0.00018,28.3918]
[1779493690118,30.56,75315.61,77.7,-0.43713,0.00018,28.3918]
[1779493690122,30.56,75325.77,77.7,-0.43532,0.00018,28.37462]
[1779493690435,30.56,75325.77,77.7,-0.43532,0.00018,28.37462]
[1779493690585,30.56,75325.77,77.7,-0.43532,0.00018,28.37462]
[1779493690707,30.56,75325.77,77.7,-0.43532,0.00018,28.37462]
[1779493690732,30.56,75325.77,77.7,-0.43532,0.00018,28.37462]
[1779493691037,30.56,75325.77,77.7,-0.43532,0.00018,28.37462]
[1779493691133,30.56,75325.77,77.7,-0.43532,0.00018,28.37462]
[1779493691140,30.56,75325.77,77.7,-0.43532,0.00018,28.37462]
[1779493691130,30.56,75340.1,77.7,-0.43276,0.00018,28.34936]
[1779493691179,30.56,75340.1,77.7,-0.43276,0.00018,28.34936]
[1779493691422,30.56,75340.1,77.7,-0.43276,0.00018,28.34936]
[1779493691572,30.56,75340.1,77.7,-0.43276,0.00018,28.34936]
[1779493691831,30.56,75340.1,77.7,-0.43276,0.00018,28.34936]
[1779493692076,30.56,75340.1,77.7,-0.43276,0.00018,28.34936]
[1779493692113,30.56,75340.1,77.7,-0.43276,0.00018,28.34936]
[1779493691932,30.56,75370.02,77.7,-0.42743,0.00018,28.29288]
[1779493692233,30.56,75370.02,77.7,-0.42743,0.00018,28.29288]
[1779493692493,30.56,75370.02,77.7,-0.42743,0.00018,28.29288]
[1779493692932,30.56,75370.02,77.7,-0.42743,0.00018,28.29288]
[1779493693046,30.56,75370.02,77.7,-0.42743,0.00018,28.29288]
[1779493693113,30.56,75370.02,77.7,-0.42743,0.00018,28.29288]
[1779493693136,30.56,75376.96,77.7,-0.42619,0.00018,28.27905]
[1779493693428,30.56,75376.96,77.7,-0.42619,0.00018,28.27905]
[1779493693549,30.56,75376.96,77.7,-0.42619,0.00018,28.27905]
[1779493693710,30.56,75376.96,77.7,-0.42619,0.00018,28.27905]
[1779493693855,30.56,75376.96,77.7,-0.42619,0.00018,28.27905]
[1779493693954,30.56,75378.6,77.7,-0.4259,0.00018,28.27576]
[1779493695432,30.56,75384.94,77.7,-0.42477,0.00018,28.26284]
[1779493695561,30.56,75384.94,77.7,-0.42477,0.00018,28.26284]
[1779493695567,30.56,75384.94,77.7,-0.42477,0.00018,28.26284]
[1779493695631,30.56,75394.86,77.7,-0.42301,0.00018,28.24216]
[1779493697405,30.56,75396.55,77.7,-0.42271,0.00018,28.23857]
[1779493697463,30.56,75396.55,77.7,-0.42271,0.00018,28.23857]
[1779493697943,30.56,75396.55,77.7,-0.42271,0.00018,28.23857]
[1779493697955,30.56,75396.55,77.7,-0.42271,0.00018,28.23857]
[1779493698919,30.56,75402.12,77.7,-0.42172,0.00018,28.22665]
[1779493699148,30.56,75393.87,77.7,-0.42319,0.00018,28.24422]
[1779493699201,30.56,75393.87,77.7,-0.42319,0.00018,28.24422]
[1779493699225,30.56,75393.87,77.7,-0.42319,0.00018,28.24422]
[1779493699240,30.56,75393.87,77.7,-0.42319,0.00018,28.24422]
[1779493699272,30.56,75393.87,77.7,-0.42319,0.00018,28.24422]
[1779493699614,30.56,75393.87,77.7,-0.42319,0.00018,28.24422]
[1779493699799,30.56,75393.87,77.7,-0.42319,0.00018,28.24422]
[1779493699849,30.56,75393.87,77.7,-0.42319,0.00018,28.24422]
[1779493699938,30.56,75393.87,77.7,-0.42319,0.00018,28.24422]
[1779493700040,30.56,75379.43,77.7,-0.42575,0.00018,28.27406]
[1779493700734,30.56,75379.43,77.7,-0.42575,0.00018,28.27406]
[1779493700947,30.56,75379.43,77.7,-0.42575,0.00018,28.27406]
[1779493700980,30.56,75379.43,77.7,-0.42575,0.00018,28.27406]
[1779493701025,30.56,75379.43,77.7,-0.42575,0.00018,28.27406]
[1779493701073,30.56,75379.43,77.7,-0.42575,0.00018,28.27406]
[1779493701092,30.56,75363.89,77.7,-0.42851,0.00018,28.30482]
[1779493701243,30.56,75363.89,77.7,-0.42851,0.00018,28.30482]
[1779493701414,30.56,75363.89,77.7,-0.42851,0.00018,28.30482]
[1779493701422,30.56,75363.89,77.7,-0.42851,0.00018,28.30482]
[1779493701434,30.56,75363.89,77.7,-0.42851,0.00018,28.30482]
[1779493701577,30.56,75363.89,77.7,-0.42851,0.00018,28.30482]
[1779493701733,30.56,75363.89,77.7,-0.42851,0.00018,28.30482]
[1779493701950,30.56,75363.89,77.7,-0.42851,0.00018,28.30482]
[1779493702011,30.56,75363.89,77.7,-0.42851,0.00018,28.30482]
[1779493702135,30.56,75363.89,77.7,-0.42851,0.00018,28.30482]
[1779493702103,30.56,75344.71,77.7,-0.43193,0.00018,28.34098]
[1779493702343,30.56,75344.71,77.7,-0.43193,0.00018,28.34098]
[1779493702375,30.56,75344.71,77.7,-0.43193,0.00018,28.34098]
[1779493703130,30.56,75342.64,77.7,-0.4323,0.00018,28.34474]
[1779493703348,30.56,75342.64,77.7,-0.4323,0.00018,28.34474]
[1779493703410,30.56,75342.64,77.7,-0.4323,0.00018,28.34474]
[1779493703485,30.56,75342.64,77.7,-0.4323,0.00018,28.34474]
[1779493703806,30.56,75342.64,77.7,-0.4323,0.00018,28.34474]
[1779493703816,30.56,75342.64,77.7,-0.4323,0.00018,28.34474]
[1779493703885,30.56,75342.64,77.7,-0.4323,0.00018,28.34474]
[1779493704107,30.56,75342.64,77.7,-0.4323,0.00018,28.34474]
[1779493704138,30.56,75350.45,77.7,-0.43091,0.00018,28.33036]
[1779493704221,30.56,75350.45,77.7,-0.43091,0.00018,28.33036]
[1779493704727,30.56,75350.45,77.7,-0.43091,0.00018,28.33036]
[1779493705054,30.56,75350.45,77.7,-0.43091,0.00018,28.33036]
[1779493705066,30.56,75350.45,77.7,-0.43091,0.00018,28.33036]
[1779493705188,30.56,75350.45,77.7,-0.43091,0.00018,28.33036]
[1779493705319,30.56,75349.78,77.7,-0.43103,0.00018,28.33162]
[1779493705468,30.56,75349.78,77.7,-0.43103,0.00018,28.33162]
[1779493705472,30.56,75349.78,77.7,-0.43103,0.00018,28.33162]
[1779493705690,30.56,75349.78,77.7,-0.43103,0.00018,28.33162]
[1779493706108,30.56,75349.78,77.7,-0.43103,0.00018,28.33162]
[1779493706127,30.56,75349.78,77.7,-0.43103,0.00018,28.33162]
[1779493706086,30.56,75364.0,77.7,-0.4285,0.00018,28.30464]
[1779493706341,30.56,75364.0,77.7,-0.4285,0.00018,28.30464]
[1779493706436,30.56,75364.0,77.7,-0.4285,0.00018,28.30464]
[1779493706682,30.56,75364.0,77.7,-0.4285,0.00018,28.30464]
[1779493706757,30.56,75379.0,77.7,-0.42582,0.00018,28.27486]
[1779493707627,30.56,75379.0,77.7,-0.42582,0.00018,28.27486]
[1779493707853,30.56,75379.0,77.7,-0.42582,0.00018,28.27486]
[1779493707948,30.56,75389.16,77.7,-0.42401,0.00018,28.25397]
[1779493709391,30.54,75392.5,77.7,-0.42339,0.00018,28.24656]
[1779493710794,30.53,75389.21,77.7,-0.42394,0.00018,28.25299]
[1779493710900,30.53,75389.21,77.7,-0.42394,0.00018,28.25299]
[1779493710929,30.53,75389.21,77.7,-0.42394,0.00018,28.25299]
[1779493711001,30.52,75396.65,77.7,-0.42261,0.00018,28.23424]
[1779493711320,30.52,75396.65,77.7,-0.42261,0.00018,28.23424]
[1779493711360,30.52,75396.65,77.7,-0.42261,0.00018,28.23424]
[1779493712503,30.52,75400.58,77.7,-0.42191,0.00018,28.22578]
[1779493712635,30.52,75400.58,77.7,-0.42191,0.00018,28.22578]
[1779493713182,30.52,75406.0,77.7,-0.42094,0.00018,28.21397]
[1779493714916,30.52,75401.26,77.7,-0.42178,0.00018,28.22419]
[1779493716027,30.52,75397.64,77.7,-0.42242,0.00018,28.2319]
[1779493716123,30.52,75397.64,77.7,-0.42242,0.00018,28.2319]
[1779493718845,30.51,75390.25,77.7,-0.42372,0.00018,28.24732]
[1779493720557,30.51,75389.09,77.7,-0.42392,0.00018,28.24968]
[1779493720786,30.51,75389.09,77.7,-0.42392,0.00018,28.24968]
[1779493721437,30.5,75388.73,77.7,-0.42398,0.00018,28.25038]
[1779493721866,30.5,75396.09,77.7,-0.42266,0.00018,28.23481]
[1779493723149,30.5,75396.09,77.7,-0.42266,0.00018,28.23481]
[1779493722873,30.5,75408.94,77.7,-0.42038,0.00018,28.20693]
[1779493724465,30.5,75410.9,77.7,-0.42002,0.00018,28.20254]
[1779493724570,30.5,75410.9,77.7,-0.42002,0.00018,28.20254]
[1779493724847,30.5,75410.9,77.7,-0.42002,0.00018,28.20254]
[1779493725169,30.5,75410.9,77.7,-0.42002,0.00018,28.20254]
[1779493725665,30.5,75409.73,77.7,-0.42023,0.00018,28.20505]
[1779493725903,30.5,75416.63,77.7,-0.419,0.00018,28.18969]
[1779493726690,30.5,75416.63,77.7,-0.419,0.00018,28.18969]
[1779493726834,30.5,75416.63,77.7,-0.419,0.00018,28.18969]
[1779493727111,30.5,75416.63,77.7,-0.419,0.00018,28.18969]
[1779493727612,30.49,75419.91,77.7,-0.41841,0.00018,28.18214]
[1779493727684,30.49,75419.91,77.7,-0.41841,0.00018,28.18214]
[1779493727767,30.49,75419.91,77.7,-0.41841,0.00018,28.18214]
[1779493727892,30.49,75419.91,77.7,-0.41841,0.00018,28.18214]
[1779493727900,30.49,75419.91,77.7,-0.41841,0.00018,28.18214]
[1779493728000,30.49,75419.91,77.7,-0.41841,0.00018,28.18214]
[1779493728098,30.49,75419.91,77.7,-0.41841,0.00018,28.18214]
[1779493728088,30.49,75429.91,77.7,-0.41663,0.00018,28.15915]
[1779493728925,30.49,75431.4,77.7,-0.41636,0.00018,28.15566]
[1779493730057,30.49,75431.4,77.7,-0.41636,0.00018,28.15566]
[1779493730173,30.49,75431.4,77.7,-0.41636,0.00018,28.15566]
[1779493730483,30.49,75432.74,77.7,-0.41612,0.00018,28.15251]
[1779493731328,30.49,75432.4,77.7,-0.41618,0.00018,28.15329]
[1779493735552,30.49,75439.61,77.7,-0.4149,0.00018,28.13624]
[1779493737996,30.48,75449.09,77.7,-0.41322,0.00018,28.11337]
[1779493741249,30.48,75442.86,77.7,-0.41431,0.00018,28.1283]
[1779493741341,30.48,75442.86,77.7,-0.41431,0.00018,28.1283]
[1779493741434,30.48,75442.86,77.7,-0.41431,0.00018,28.1283]
[1779493741517,30.48,75442.86,77.7,-0.41431,0.00018,28.1283]
[1779493742035,30.48,75433.63,77.7,-0.41595,0.00018,28.15013]
[1779493742461,30.48,75433.63,77.7,-0.41595,0.00018,28.15013]
[1779493743599,30.48,75440.16,77.7,-0.41479,0.00018,28.13469]
[1779493743617,30.48,75440.16,77.7,-0.41479,0.00018,28.13469]
[1779493743650,30.48,75440.16,77.7,-0.41479,0.00018,28.13469]
[1779493743711,30.48,75440.16,77.7,-0.41479,0.00018,28.13469]
[1779493743725,30.48,75440.16,77.7,-0.41479,0.00018,28.13469]
[1779493743816,30.48,75440.16,77.7,-0.41479,0.00018,28.13469]
[1779493744125,30.48,75440.16,77.7,-0.41479,0.00018,28.13469]
[1779493744171,30.48,75440.16,77.7,-0.41479,0.00018,28.13469]
[1779493744235,30.48,75437.66,77.7,-0.41523,0.00018,28.1406]
[1779493744321,30.48,75437.66,77.7,-0.41523,0.00018,28.1406]
[1779493744913,30.48,75437.66,77.7,-0.41523,0.00018,28.1406]
[1779493745172,30.48,75437.66,77.7,-0.41523,0.00018,28.1406]
[1779493745201,30.48,75437.66,77.7,-0.41523,0.00018,28.1406]
[1779493745201,30.48,75437.66,77.7,-0.41523,0.00018,28.1406]
[1779493745192,30.48,75422.8,77.7,-0.41787,0.00018,28.17515]
[1779493745262,30.48,75422.8,77.7,-0.41787,0.00018,28.17515]
[1779493745650,30.48,75422.8,77.7,-0.41787,0.00018,28.17515]
[1779493745671,30.48,75422.8,77.7,-0.41787,0.00018,28.17515]
[1779493746067,30.48,75426.55,77.7,-0.4172,0.00018,28.16656]
[1779493748081,30.48,75434.43,77.7,-0.4158,0.00018,28.14817]
[1779493749640,30.48,75435.1,77.7,-0.41568,0.00018,28.14658]
[1779493749768,30.48,75435.1,77.7,-0.41568,0.00018,28.14658]
[1779493749875,30.48,75435.1,77.7,-0.41568,0.00018,28.14658]
[1779493750070,30.48,75435.1,77.7,-0.41568,0.00018,28.14658]
[1779493750112,30.48,75435.1,77.7,-0.41568,0.00018,28.14658]
[1779493750355,30.48,75428.83,77.7,-0.41679,0.00018,28.16119]
[1779493750386,30.48,75428.83,77.7,-0.41679,0.00018,28.16119]
[1779493750399,30.48,75428.83,77.7,-0.41679,0.00018,28.16119]
[1779493750584,30.48,75428.83,77.7,-0.41679,0.00018,28.16119]
[1779493751102,30.48,75419.72,77.7,-0.41841,0.00018,28.18207]
[1779493754042,30.48,75417.54,77.7,-0.4188,0.00018,28.18701]
[1779493754634,30.48,75417.46,77.7,-0.41881,0.00018,28.18719]
[1779493754738,30.48,75417.46,77.7,-0.41881,0.00018,28.18719]
[1779493754947,30.48,75417.46,77.7,-0.41881,0.00018,28.18719]
[1779493754949,30.48,75417.46,77.7,-0.41881,0.00018,28.18719]
[1779493755638,30.48,75414.23,77.7,-0.41938,0.00018,28.19445]
[1779493758947,30.48,75416.1,77.7,-0.41905,0.00018,28.19026]
[1779493758956,30.48,75416.1,77.7,-0.41905,0.00018,28.19026]
[1779493759192,30.48,75416.1,77.7,-0.41905,0.00018,28.19026]
[1779493759329,30.48,75412.94,77.7,-0.41961,0.00018,28.19733]
[1779493759462,30.48,75412.94,77.7,-0.41961,0.00018,28.19733]
[1779493759497,30.48,75412.94,77.7,-0.41961,0.00018,28.19733]
[1779493760174,30.48,75398.07,77.7,-0.42226,0.00018,28.22984]
[1779493760739,30.48,75398.07,77.7,-0.42226,0.00018,28.22984]
[1779493761060,30.48,75398.07,77.7,-0.42226,0.00018,28.22984]
[1779493761908,30.48,75397.94,77.7,-0.42228,0.00018,28.23011]
[1779493763281,30.48,75399.27,77.7,-0.42204,0.00018,28.22725]
[1779493766374,30.48,75402.59,77.7,-0.42145,0.00018,28.22007]
[1779493766796,30.48,75402.59,77.7,-0.42145,0.00018,28.22007]
[1779493766898,30.48,75402.59,77.7,-0.42145,0.00018,28.22007]
[1779493767227,30.48,75410.49,77.7,-0.42005,0.00018,28.20275]
[1779493769184,30.48,75411.34,77.7,-0.4199,0.00018,28.20085]
[1779493771730,30.48,75409.98,77.7,-0.42013,0.00018,28.20083]
[1779493775283,30.48,75403.32,77.7,-0.42131,0.00018,28.21542]
[1779493780318,30.48,75402.81,77.7,-0.4214,0.00018,28.21649]
[1779493781736,30.48,75402.81,77.7,-0.4214,0.00018,28.21649]
[1779493784838,30.47,75408.55,77.7,-0.42038,0.00018,28.20392]
[1779493790389,30.47,75408.61,77.7,-0.42037,0.00018,28.20377]
[1779493795424,30.47,75410.18,77.7,-0.42009,0.00018,28.20031]
[1779493797019,30.47,75410.18,77.7,-0.42009,0.00018,28.20031]
[1779493797249,30.47,75410.18,77.7,-0.42009,0.00018,28.20031]
[1779493797368,30.47,75410.18,77.7,-0.42009,0.00018,28.20031]
[1779493799548,30.47,75415.25,77.7,-0.41919,0.00018,28.18902]
[1779493800610,30.47,75415.98,77.7,-0.41906,0.00018,28.18739]
[1779493801222,30.47,75415.98,77.7,-0.41906,0.00018,28.18739]
[1779493802923,30.48,75415.01,77.7,-0.41923,0.00018,28.18958]
[1779493807661,30.48,75411.18,77.7,-0.41991,0.00018,28.19814]
[1779493807960,30.48,75411.18,77.7,-0.41991,0.00018,28.19814]
[1779493808007,30.48,75411.18,77.7,-0.41991,0.00018,28.19814]
[1779493808097,30.48,75411.18,77.7,-0.41991,0.00018,28.19814]
[1779493809933,30.48,75417.13,77.7,-0.41886,0.00018,28.18485]
[1779493814139,30.48,75428.12,77.7,-0.41691,0.00018,28.15982]
[1779493814356,30.48,75428.21,77.7,-0.4169,0.00018,28.15963]
[1779493815592,30.48,75423.75,77.7,-0.41769,0.00018,28.16992]
[1779493816415,30.48,75419.44,77.7,-0.41846,0.00018,28.17974]
[1779493816439,30.48,75419.44,77.7,-0.41846,0.00018,28.17974]
[1779493816448,30.48,75419.44,77.7,-0.41846,0.00018,28.17974]
[1779493816604,30.48,75419.44,77.7,-0.41846,0.00018,28.17974]
[1779493817579,30.48,75426.4,77.7,-0.41722,0.00018,28.16387]
[1779493818379,30.48,75426.4,77.7,-0.41722,0.00018,28.16387]
[1779493818586,30.48,75428.94,77.7,-0.41677,0.00018,28.15802]
[1779493820239,30.48,75428.94,77.7,-0.41677,0.00018,28.15802]
[1779493820621,30.48,75433.45,77.7,-0.41597,0.00018,28.14749]
[1779493824628,30.48,75426.47,77.7,-0.4172,0.00018,28.16359]
[1779493830061,30.47,75426.16,77.7,-0.41725,0.00018,28.16419]
[1779493832727,30.47,75434.36,77.7,-0.41578,0.00018,28.142]
[1779493836435,30.47,75429.62,77.7,-0.41662,0.00018,28.15298]
[1779493841751,30.47,75435.62,77.7,-0.41555,0.00018,28.13893]
[1779493842616,30.47,75435.62,77.7,-0.41555,0.00018,28.13893]
[1779493844883,30.47,75436.1,77.7,-0.41547,0.00018,28.1378]
[1779493846325,30.47,75444.86,77.7,-0.41391,0.00018,28.11691]
[1779493846821,30.47,75444.86,77.7,-0.41391,0.00018,28.11691]
[1779493848334,30.47,75445.04,77.7,-0.41388,0.00018,28.11648]
[1779493848375,30.47,75446.47,77.7,-0.41363,0.00018,28.11303]
[1779493848413,30.47,75446.47,77.7,-0.41363,0.00018,28.11303]
[1779493848429,30.47,75446.47,77.7,-0.41363,0.00018,28.11303]
[1779493848719,30.47,75446.47,77.7,-0.41363,0.00018,28.11303]
[1779493848815,30.47,75446.47,77.7,-0.41363,0.00018,28.11303]
[1779493848892,30.47,75451.44,77.7,-0.41275,0.00018,28.10095]
[1779493849443,30.47,75451.44,77.7,-0.41275,0.00018,28.10095]
[1779493850121,30.47,75451.44,77.7,-0.41275,0.00018,28.10095]
[1779493851398,30.47,75460.28,77.7,-0.41118,0.00018,28.07913]
[1779493856019,30.47,75461.26,77.7,-0.41101,0.00018,28.07665]
[1779493858771,30.47,75463.36,77.7,-0.41063,0.00018,28.07136]
[1779493861891,30.47,75472.25,77.7,-0.40906,0.00018,28.04875]
[1779493863562,30.47,75472.05,77.7,-0.40909,0.00018,28.04923]
[1779493863659,30.47,75472.05,77.7,-0.40909,0.00018,28.04923]
[1779493863972,30.47,75472.05,77.7,-0.40909,0.00018,28.04923]
[1779493864009,30.47,75472.05,77.7,-0.40909,0.00018,28.04923]
[1779493864027,30.47,75472.05,77.7,-0.40909,0.00018,28.04923]
[1779493864247,30.47,75472.05,77.7,-0.40909,0.00018,28.04923]
[1779493864370,30.46,75477.17,77.7,-0.40819,0.00018,28.03602]
[1779493864995,30.46,75477.17,77.7,-0.40819,0.00018,28.03602]
[1779493865185,30.46,75477.17,77.7,-0.40819,0.00018,28.03602]
[1779493865206,30.46,75477.17,77.7,-0.40819,0.00018,28.03602]
[1779493865212,30.46,75477.17,77.7,-0.40819,0.00018,28.03602]
[1779493865282,30.46,75490.63,77.7,-0.40581,0.00018,28.00065]
[1779493866852,30.45,75489.91,77.7,-0.40591,0.00018,28.00207]
[1779493867029,30.45,75489.91,77.7,-0.40591,0.00018,28.00207]
[1779493867153,30.45,75489.91,77.7,-0.40591,0.00018,28.00207]
[1779493867346,30.45,75489.91,77.7,-0.40591,0.00018,28.00207]
[1779493867256,30.44,75487.07,77.7,-0.40638,0.00018,28.00911]
[1779493868140,30.44,75487.07,77.7,-0.40638,0.00018,28.00911]
[1779493868170,30.44,75487.07,77.7,-0.40638,0.00018,28.00911]
[1779493868271,30.44,75474.83,77.7,-0.40854,0.00018,28.04098]
[1779493871037,30.44,75470.03,77.7,-0.40938,0.00018,28.05326]
[1779493871219,30.44,75470.03,77.7,-0.40938,0.00018,28.05326]
[1779493873423,30.44,75474.68,77.7,-0.40856,0.00018,28.04128]
[1779493874043,30.44,75474.68,77.7,-0.40856,0.00018,28.04128]
[1779493876653,30.44,75477.1,77.7,-0.40812,0.00018,28.03495]
[1779493877051,30.44,75477.1,77.7,-0.40812,0.00018,28.03495]
[1779493878141,30.43,75474.59,77.7,-0.40857,0.00018,28.04141]
[1779493878279,30.43,75474.59,77.7,-0.40857,0.00018,28.04141]
[1779493878556,30.43,75471.31,77.7,-0.40915,0.00018,28.04982]
[1779493880790,30.43,75479.92,77.7,-0.40762,0.00018,28.02752]
[1779493881499,30.43,75481.71,77.7,-0.4073,0.00018,28.02282]
[1779493883063,30.43,75478.93,77.7,-0.40779,0.00018,28.03005]
[1779493883098,30.43,75478.93,77.7,-0.40779,0.00018,28.03005]
[1779493883173,30.43,75478.93,77.7,-0.40779,0.00018,28.03005]
[1779493885110,30.43,75481.79,77.7,-0.40728,0.00018,28.02253]
[1779493886329,30.43,75483.14,77.7,-0.40704,0.00018,28.01897]
[1779493892112,30.43,75480.88,77.7,-0.40743,0.00018,28.02167]
[1779493897147,30.42,75483.13,77.7,-0.40702,0.00018,28.01564]
[1779493897836,30.42,75483.13,77.7,-0.40702,0.00018,28.01564]
[1779493897852,30.42,75483.13,77.7,-0.40702,0.00018,28.01564]
[1779493898100,30.42,75483.13,77.7,-0.40702,0.00018,28.01564]
[1779493899485,30.42,75491.57,77.7,-0.40553,0.00018,27.99322]
[1779493900775,30.42,75492.71,77.7,-0.40533,0.00018,27.99015]
[1779493900798,30.42,75492.71,77.7,-0.40533,0.00018,27.99015]
[1779493901078,30.42,75492.71,77.7,-0.40533,0.00018,27.99015]
[1779493903782,30.42,75496.13,77.7,-0.40471,0.00018,27.98068]
[1779493904199,30.42,75495.65,77.7,-0.40479,0.00018,27.98192]
[1779493905283,30.42,75495.65,77.7,-0.40479,0.00018,27.98192]
[1779493910839,30.37,75500.14,77.7,-0.40388,0.00018,27.96776]
[1779493910885,30.37,75500.14,77.7,-0.40388,0.00018,27.96776]
[1779493910909,30.37,75500.14,77.7,-0.40388,0.00018,27.96776]
[1779493910925,30.37,75500.14,77.7,-0.40388,0.00018,27.96776]
[1779493911025,30.37,75500.14,77.7,-0.40388,0.00018,27.96776]
[1779493911253,30.37,75494.11,77.7,-0.40493,0.00018,27.98387]
[1779493912028,30.37,75494.11,77.7,-0.40493,0.00018,27.98387]
[1779493912305,30.37,75494.11,77.7,-0.40493,0.00018,27.98387]
[1779493912325,30.37,75485.94,77.7,-0.40638,0.00018,28.00573]
[1779493918302,30.37,75485.88,77.7,-0.40638,0.00018,28.00578]
[1779493921941,30.37,75486.12,77.7,-0.40634,0.00018,28.00508]
[1779493924010,30.36,75483.97,77.7,-0.40671,0.00018,28.01074]
[1779493927088,30.36,75487.31,77.7,-0.40612,0.00018,28.00182]
[1779493932400,30.36,75487.38,77.7,-0.4061,0.00018,28.00152]
[1779493937435,30.36,75487.98,77.7,-0.40599,0.00018,27.99983]
[1779493939326,30.36,75487.98,77.7,-0.40599,0.00018,27.99983]
[1779493939700,30.36,75487.98,77.7,-0.40599,0.00018,27.9998]
[1779493940430,30.36,75487.98,77.7,-0.40599,0.00018,27.9998]
[1779493940440,30.36,75488.84,77.7,-0.40583,0.00018,27.99748]
[1779493940464,30.36,75488.84,77.7,-0.40583,0.00018,27.99748]
[1779493940874,30.36,75488.84,77.7,-0.40583,0.00018,27.99748]
[1779493941312,30.36,75488.84,77.7,-0.40583,0.00018,27.99748]
[1779493941338,30.36,75488.84,77.7,-0.40583,0.00018,27.99748]
[1779493941395,30.36,75495.02,77.7,-0.40474,0.00018,27.98084]
[1779493942105,30.36,75495.02,77.7,-0.40474,0.00018,27.98084]
[1779493942161,30.36,75495.02,77.7,-0.40474,0.00018,27.98084]
[1779493942185,30.36,75501.84,77.7,-0.40353,0.00018,27.96222]
[1779493942932,30.36,75501.84,77.7,-0.40353,0.00018,27.96222]
[1779493943127,30.36,75501.84,77.7,-0.40353,0.00018,27.96222]
[1779493943151,30.36,75492.07,77.7,-0.40526,0.00018,27.98878]
[1779493945491,30.36,75484.06,77.7,-0.40668,0.00018,28.01012]
[1779493947013,30.36,75484.06,77.7,-0.40668,0.00018,28.01012]
[1779493947094,30.36,75484.06,77.7,-0.40668,0.00018,28.01012]
[1779493948666,30.35,75487.28,77.7,-0.4061,0.00018,28.00154]
[1779493949467,30.35,75491.57,77.7,-0.40534,0.00018,27.99002]
[1779493949498,30.35,75491.57,77.7,-0.40534,0.00018,27.99002]
[1779493949854,30.35,75491.57,77.7,-0.40534,0.00018,27.99002]
[1779493951194,30.35,75494.09,77.7,-0.4049,0.00018,27.98321]
[1779493955305,30.35,75497.95,77.7,-0.4042,0.00018,27.96965]
[1779493955401,30.35,75497.45,77.7,-0.40429,0.00018,27.97101]
[1779493960600,30.35,75498.18,77.7,-0.40415,0.00018,27.96878]
[1779493963888,30.35,75500.54,77.7,-0.40373,0.00018,27.96225]
[1779493969133,30.34,75500.73,77.7,-0.40368,0.00018,27.96146]
[1779493974697,30.32,75502.32,77.7,-0.40335,0.00018,27.95619]
[1779493977078,30.32,75502.1,77.7,-0.40338,0.00018,27.95674]
[1779493981608,30.32,75501.41,77.7,-0.40349,0.00018,27.95835]
[1779493987004,30.31,75502.84,77.7,-0.40322,0.00018,27.95414]
[1779493987527,30.31,75504.24,82.8,-0.40297,0.00018,27.95022]
[1779493987530,30.31,75504.24,82.8,-0.40297,0.00018,27.95022]
[1779493987752,30.31,75504.24,93.3,-0.40297,0.00018,27.95022]
[1779493987787,30.31,75504.24,93.3,-0.40297,0.00018,27.95022]
[1779493992825,30.28,75504.95,93.3,-0.40275,0.00018,27.94665]
[1779493998593,30.26,75504.91,93.3,-0.4027,0.00018,27.94575]
[1779493998595,30.26,75504.91,93.3,-0.4027,0.00018,27.94575]
[1779493999741,30.25,75504.76,93.3,-0.40273,0.00018,27.94608]
[1779494005916,30.25,75501.04,93.3,-0.40337,0.00018,27.95605]
[1779494010951,30.24,75501.2,93.3,-0.40332,0.00018,27.95537]
[1779494012994,30.24,75501.2,93.3,-0.40332,0.00018,27.95537]
[1779494017123,30.24,75500.73,93.3,-0.40338,0.00018,27.95337]
[1779494020948,30.23,75501.02,93.3,-0.40332,0.00018,27.95239]
[1779494021311,30.23,75501.02,93.3,-0.40332,0.00018,27.95239]
[1779494024498,30.23,75500.02,93.3,-0.40349,0.00018,27.95502]
[1779494029889,30.23,75502.93,93.3,-0.40296,0.00018,27.94672]
[1779494030614,30.23,75500.48,93.3,-0.4034,0.00018,27.95346]
[1779494033884,30.22,75501.02,93.3,-0.40329,0.00018,27.95185]
[1779494034087,30.22,75501.02,93.3,-0.40329,0.00018,27.95185]
[1779494034118,30.22,75501.02,93.3,-0.40329,0.00018,27.95185]
[1779494039148,30.22,75500.88,93.3,-0.4033,0.00018,27.95199]
[1779494040114,30.22,75500.88,93.3,-0.4033,0.00018,27.95199]
[1779494040124,30.22,75500.88,93.3,-0.4033,0.00018,27.95199]
[1779494040137,30.22,75500.88,93.3,-0.4033,0.00018,27.95199]
[1779494040176,30.22,75500.88,93.3,-0.4033,0.00018,27.95199]
[1779494040291,30.22,75500.88,93.3,-0.4033,0.00018,27.95199]
[1779494040388,30.22,75500.88,93.3,-0.4033,0.00018,27.95199]
[1779494040430,30.22,75501.32,93.3,-0.40322,0.00018,27.95074]
[1779494040565,30.22,75501.32,93.3,-0.40322,0.00018,27.95074]
[1779494041506,30.22,75501.32,93.3,-0.40322,0.00018,27.95074]
[1779494041173,30.22,75491.39,93.3,-0.40499,0.00018,27.97798]
[1779494041951,30.22,75491.39,93.3,-0.40499,0.00018,27.97798]
[1779494041965,30.22,75491.39,93.3,-0.40499,0.00018,27.97798]
[1779494044632,30.22,75484.5,93.3,-0.40621,0.00018,27.99655]
[1779494044753,30.22,75484.5,93.3,-0.40621,0.00018,27.99655]
[1779494050237,30.22,75484.74,93.3,-0.40617,0.00018,27.99589]
[1779494051679,30.22,75485.24,93.3,-0.40608,0.00018,27.99455]
[1779494053472,30.22,75485.17,93.3,-0.40609,0.00018,27.99474]
[1779494053860,30.22,75486.1,93.3,-0.40593,0.00018,27.99224]
[1779494058449,30.22,75486.81,93.3,-0.4058,0.00018,27.99033]
[1779494064436,30.22,75486.44,93.3,-0.40586,0.00018,27.99129]
[1779494064521,30.22,75486.44,93.3,-0.40586,0.00018,27.99129]
[1779494064544,30.22,75486.44,93.3,-0.40586,0.00018,27.99129]
[1779494064549,30.22,75486.44,93.3,-0.40586,0.00018,27.99129]
[1779494064700,30.22,75485.76,93.3,-0.40598,0.00018,27.9931]
[1779494064773,30.22,75485.76,93.3,-0.40598,0.00018,27.9931]
[1779494065398,30.22,75485.76,93.3,-0.40598,0.00018,27.9931]
[1779494066656,30.22,75482.65,93.3,-0.40654,0.00018,28.00141]
[1779494069364,30.22,75482.67,93.3,-0.40653,0.00018,28.00136]
[1779494074412,30.22,75486.02,93.3,-0.40593,0.00018,27.98931]
[1779494078430,30.21,75485.87,93.3,-0.40595,0.00018,27.98969]
[1779494078437,30.21,75485.87,93.3,-0.40595,0.00018,27.98969]
[1779494079646,30.21,75484.99,93.3,-0.40611,0.00018,27.99204]
[1779494084827,30.21,75485.13,93.3,-0.40608,0.00018,27.99163]
[1779494090524,30.21,75484.22,93.3,-0.40624,0.00018,27.99403]
[1779494095561,30.21,75484.28,93.3,-0.40623,0.00018,27.99384]
[1779494100614,30.21,75483.22,93.3,-0.40642,0.00018,27.99664]
[1779494102220,30.21,75483.22,93.3,-0.40642,0.00018,27.99664]
[1779494106309,30.21,75483.75,93.3,-0.40632,0.00018,27.99521]
[1779494111056,30.21,75483.5,93.3,-0.40636,0.00018,27.99584]
[1779494111902,30.21,75483.25,93.3,-0.40641,0.00018,27.9965]
[1779494112112,30.21,75483.25,93.3,-0.40641,0.00018,27.9965]
[1779494112934,30.21,75484.49,93.3,-0.40619,0.00018,27.99318]
[1779494113007,30.21,75493.1,93.3,-0.40466,0.00018,27.96992]
[1779494113962,30.21,75493.1,93.3,-0.40466,0.00018,27.96992]
[1779494114627,30.21,75495.12,93.3,-0.4043,0.00018,27.96441]
[1779494114923,30.21,75495.12,93.3,-0.4043,0.00018,27.96441]
[1779494120303,30.21,75499.86,93.3,-0.40346,0.00018,27.95145]
[1779494125775,30.21,75500.18,93.3,-0.40341,0.00018,27.95066]
[1779494130825,30.22,75501.39,93.3,-0.4032,0.00018,27.9474]
[1779494137875,30.22,75501.96,93.3,-0.40309,0.00018,27.94287]
[1779494142910,30.22,75504.41,93.3,-0.40266,0.00018,27.93613]
[1779494147945,30.22,75503.37,93.3,-0.40285,0.00018,27.9391]
[1779494152979,30.22,75502.94,93.3,-0.40293,0.00018,27.94037]
[1779494158015,30.22,75502.63,93.3,-0.40299,0.00018,27.94129]
[1779494162600,30.22,75502.59,93.3,-0.403,0.00018,27.94141]
[1779494167079,30.23,75509.51,93.3,-0.40178,0.00018,27.92222]
[1779494172114,30.23,75513.07,93.3,-0.40116,0.00018,27.91231]
[1779494179163,30.23,75512.58,93.3,-0.40125,0.00018,27.9139]
[1779494182024,30.23,75511.34,93.3,-0.40148,0.00018,27.91746]
[1779494182036,30.23,75511.34,93.3,-0.40148,0.00018,27.91746]
[1779494182089,30.23,75511.34,93.3,-0.40148,0.00018,27.91746]
[1779494182170,30.23,75511.34,93.3,-0.40148,0.00018,27.91746]
[1779494184177,30.24,75504.62,93.3,-0.40267,0.00018,27.93635]
[1779494189233,30.24,75501.41,93.3,-0.40324,0.00018,27.94532]
[1779494194268,30.24,75501.98,93.3,-0.40314,0.00018,27.94073]
[1779494205345,30.24,75502.09,93.3,-0.40312,0.00018,27.94052]
[1779494210380,30.24,75502.07,93.3,-0.40313,0.00018,27.9406]
[1779494215415,30.24,75500.99,93.3,-0.40332,0.00018,27.94361]
[1779494220634,30.24,75500.98,93.3,-0.40332,0.00018,27.94366]
[1779494220874,30.24,75500.71,93.3,-0.40337,0.00018,27.94441]
[1779494220936,30.24,75500.71,93.3,-0.40337,0.00018,27.94441]
[1779494221419,30.24,75500.71,93.3,-0.40337,0.00018,27.94441]
[1779494221715,30.24,75490.33,93.3,-0.40521,0.00018,27.97278]
[1779494221741,30.24,75490.33,93.3,-0.40521,0.00018,27.97278]
[1779494222389,30.24,75490.33,93.3,-0.40521,0.00018,27.97278]
[1779494222464,30.24,75475.43,93.3,-0.40786,0.00018,28.01244]
[1779494222869,30.24,75475.43,93.3,-0.40786,0.00018,28.01244]
[1779494222969,30.24,75475.43,93.3,-0.40786,0.00018,28.01244]
[1779494223238,30.24,75475.43,93.3,-0.40786,0.00018,28.01244]
[1779494228506,30.24,75471.47,93.3,-0.40857,0.00018,28.02279]
[1779494229929,30.24,75471.09,93.3,-0.40864,0.00018,28.0238]
[1779494229950,30.24,75471.09,93.3,-0.40864,0.00018,28.0238]
[1779494230200,30.24,75471.09,93.3,-0.40864,0.00018,28.0238]
[1779494235467,30.25,75467.25,93.3,-0.40933,0.00018,28.03388]
[1779494238466,30.25,75468.21,93.3,-0.40917,0.00018,28.03149]
[1779494239206,30.25,75469.18,93.3,-0.40899,0.00018,28.02902]
[1779494241564,30.25,75479.03,93.3,-0.40724,0.00018,28.00332]
[1779494243131,30.25,75477.41,93.3,-0.40753,0.00018,28.0076]
[1779494248646,30.25,75474.95,93.3,-0.40797,0.00018,28.01412]
[1779494250459,30.25,75474.05,93.3,-0.40813,0.00018,28.01648]
[1779494253359,30.25,75472.45,93.3,-0.40841,0.00018,28.01763]
[1779494255369,30.25,75473.27,93.3,-0.40827,0.00018,28.01553]
[1779494255431,30.25,75473.27,93.3,-0.40827,0.00018,28.01553]
[1779494257138,30.25,75481.26,93.3,-0.40685,0.00018,27.99454]
[1779494261637,30.25,75483.24,93.3,-0.4065,0.00018,27.98927]
[1779494266772,30.25,75488.54,93.3,-0.40555,0.00018,27.97504]
[1779494271809,30.25,75488.89,93.3,-0.40549,0.00018,27.97409]
[1779494277850,30.25,75489.51,93.3,-0.40538,0.00018,27.9724]
[1779494282553,30.25,75489.51,93.3,-0.40538,0.00018,27.9724]
[1779494283017,30.25,75489.51,93.3,-0.40538,0.00018,27.9724]
[1779494288941,30.25,75492.74,93.3,-0.40481,0.00018,27.96367]
[1779494294983,30.25,75494.73,93.3,-0.40445,0.00018,27.95828]
[1779494298714,30.25,75492.67,93.3,-0.40482,0.00018,27.96389]
[1779494304046,30.25,75492.78,93.3,-0.4048,0.00018,27.96359]
[1779494309081,30.25,75491.99,93.3,-0.40494,0.00018,27.96573]
[1779494313488,30.25,75493.5,93.3,-0.40466,0.00018,27.95858]
[1779494316172,30.25,75495.65,93.3,-0.40428,0.00018,27.95272]
[1779494319323,30.25,75494.88,93.3,-0.40442,0.00018,27.95484]
[1779494325196,30.25,75496.6,93.3,-0.40412,0.00018,27.95016]
[1779494330231,30.25,75496.45,93.3,-0.40414,0.00018,27.95059]
[1779494335268,30.25,75494.76,93.3,-0.40444,0.00018,27.95522]
[1779494340302,30.25,75494.18,93.3,-0.40455,0.00018,27.95681]
[1779494344156,30.25,75494.14,93.3,-0.40456,0.00018,27.95692]
[1779494345184,30.25,75492.64,93.3,-0.40482,0.00018,27.96099]
[1779494348239,30.25,75485.86,93.3,-0.40602,0.00018,27.97926]
[1779494351178,30.25,75482.53,93.3,-0.40662,0.00018,27.98813]
[1779494356964,30.25,75482.5,93.3,-0.40662,0.00018,27.98821]
[1779494357491,30.25,75482.5,93.3,-0.40662,0.00018,27.98821]
[1779494357539,30.25,75473.92,93.3,-0.40815,0.00018,28.01082]
[1779494359436,30.25,75466.12,93.3,-0.40954,0.00018,28.03105]
[1779494367492,30.26,75463.73,93.3,-0.40998,0.00018,28.03742]
[1779494372527,30.26,75463.15,93.3,-0.41008,0.00018,28.03597]
[1779494377630,30.27,75458.66,93.3,-0.41089,0.00018,28.04749]
[1779494383626,30.27,75458.77,93.3,-0.41089,0.00018,28.04746]
[1779494386264,30.27,75457.18,93.3,-0.41117,0.00018,28.05153]
[1779494388702,30.28,75457.76,93.3,-0.41107,0.00018,28.05014]
[1779494388711,30.28,75457.54,93.3,-0.41112,0.00018,28.05073]
[1779494394834,30.27,75458.51,93.3,-0.41094,0.00018,28.0482]
[1779494398203,30.27,75454.99,93.3,-0.41156,0.00018,28.05697]
[1779494399892,30.27,75454.8,93.3,-0.41159,0.00018,28.05742]
[1779494399950,30.27,75456.0,93.3,-0.41138,0.00018,28.0544]
[1779494401008,30.27,75456.0,93.3,-0.41138,0.00018,28.0544]
[1779494400992,30.27,75456.0,93.3,-0.41138,0.00018,28.0544]
[1779494400751,30.27,75462.71,93.3,-0.41018,0.00018,28.03742]
[1779494402277,30.27,75468.25,93.3,-0.40919,0.00018,28.02322]
[1779494402280,30.27,75468.25,93.3,-0.40919,0.00018,28.02322]
[1779494405865,30.27,75471.11,93.3,-0.40868,0.00018,28.01582]
[1779494405969,30.27,75472.05,93.3,-0.40852,0.00018,28.01337]
[1779494406646,30.27,75472.05,93.3,-0.40852,0.00018,28.01337]
[1779494406665,30.27,75472.05,93.3,-0.40852,0.00018,28.01337]
[1779494406666,30.27,75472.05,93.3,-0.40852,0.00018,28.01337]
[1779494406803,30.27,75483.35,93.3,-0.40651,0.00018,27.98366]
[1779494408431,30.27,75483.47,93.3,-0.40649,0.00018,27.98334]
[1779494413045,30.27,75490.67,93.3,-0.4052,0.00018,27.96399]
[1779494413051,30.27,75490.67,93.3,-0.4052,0.00018,27.96399]
[1779494413107,30.27,75490.67,93.3,-0.4052,0.00018,27.96399]
[1779494413437,30.27,75490.67,93.3,-0.4052,0.00018,27.96399]
[1779494413513,30.27,75490.67,93.3,-0.4052,0.00018,27.96399]
[1779494413552,30.27,75490.67,93.3,-0.4052,0.00018,27.96399]
[1779494413855,30.27,75478.67,93.3,-0.40734,0.00018,27.99601]
[1779494414170,30.27,75478.67,93.3,-0.40734,0.00018,27.99601]
[1779494414592,30.27,75478.67,93.3,-0.40734,0.00018,27.99601]
[1779494414847,30.27,75478.67,93.3,-0.40734,0.00018,27.99601]
[1779494415488,30.27,75472.83,93.3,-0.40837,0.00018,28.01129]
[1779494415524,30.27,75472.83,93.3,-0.40837,0.00018,28.01129]
[1779494415868,30.27,75468.08,93.3,-0.40922,0.00018,28.0236]
[1779494416105,30.27,75468.08,93.3,-0.40922,0.00018,28.0236]
[1779494417049,30.27,75471.14,93.3,-0.40867,0.00018,28.01568]
[1779494418440,30.27,75465.82,93.3,-0.40962,0.00018,28.02938]
[1779494418940,30.27,75463.63,93.3,-0.41001,0.00018,28.03497]
[1779494421141,30.27,75456.51,93.3,-0.41128,0.00018,28.05295]
[1779494422614,30.27,75457.77,93.3,-0.41105,0.00018,28.04976]
[1779494423000,30.27,75455.37,93.3,-0.41148,0.00018,28.05576]
[1779494423008,30.27,75455.37,93.3,-0.41148,0.00018,28.05576]
[1779494423926,30.27,75447.03,93.3,-0.41296,0.00018,28.07643]
[1779494424161,30.27,75447.03,93.3,-0.41296,0.00018,28.07643]
[1779494424841,30.27,75447.03,93.3,-0.41296,0.00018,28.07643]
[1779494424849,30.27,75447.03,93.3,-0.41296,0.00018,28.07645]
[1779494427387,30.27,75449.62,93.3,-0.4125,0.00018,28.0701]
[1779494427421,30.27,75449.62,93.3,-0.4125,0.00018,28.0701]
[1779494427524,30.27,75449.87,93.3,-0.41246,0.00018,28.06954]
[1779494429190,30.27,75445.54,93.3,-0.41324,0.00018,28.0802]
[1779494429198,30.27,75445.54,93.3,-0.41324,0.00018,28.0802]
[1779494429280,30.27,75445.54,93.3,-0.41324,0.00018,28.0802]
[1779494429441,30.27,75445.54,93.3,-0.41324,0.00018,28.0802]
[1779494430360,30.27,75443.22,93.3,-0.41366,0.00018,28.08596]
[1779494431425,30.27,75440.46,93.3,-0.41415,0.00018,28.09271]
[1779494433520,30.27,75446.55,93.3,-0.41306,0.00018,28.07491]
[1779494433805,30.27,75446.55,93.3,-0.41306,0.00018,28.07491]
[1779494435993,30.28,75444.04,93.3,-0.41352,0.00018,28.08115]
[1779494438181,30.28,75439.39,93.3,-0.41435,0.00018,28.09252]
[1779494439027,30.28,75440.3,93.3,-0.4142,0.00018,28.09041]
[1779494439233,30.28,75440.3,93.3,-0.4142,0.00018,28.09041]
[1779494439599,30.28,75440.3,93.3,-0.4142,0.00018,28.09041]
[1779494439675,30.28,75440.3,93.3,-0.4142,0.00018,28.09041]
[1779494439691,30.28,75440.3,93.3,-0.4142,0.00018,28.09041]
[1779494439711,30.28,75440.3,93.3,-0.4142,0.00018,28.09041]
[1779494439725,30.28,75440.3,93.3,-0.4142,0.00018,28.09041]
[1779494439771,30.28,75440.3,93.3,-0.4142,0.00018,28.09041]
[1779494440812,30.28,75436.3,93.3,-0.41491,0.00018,28.10007]
[1779494440966,30.28,75434.17,93.3,-0.4153,0.00018,28.10519]
[1779494441652,30.28,75434.17,93.3,-0.4153,0.00018,28.10519]
[1779494441941,30.28,75434.17,93.3,-0.4153,0.00018,28.10519]
[1779494441948,30.28,75434.17,93.3,-0.4153,0.00018,28.10519]
[1779494441954,30.28,75437.02,93.3,-0.41479,0.00018,28.09841]
[1779494442137,30.28,75437.02,93.3,-0.41479,0.00018,28.09841]
[1779494442185,30.28,75437.02,93.3,-0.41479,0.00018,28.09841]
[1779494442195,30.28,75437.02,93.3,-0.41479,0.00018,28.09841]
[1779494442336,30.28,75437.02,93.3,-0.41479,0.00018,28.09841]
[1779494442380,30.28,75437.02,93.3,-0.41479,0.00018,28.09841]
[1779494442431,30.28,75437.02,93.3,-0.41479,0.00018,28.09841]
[1779494442646,30.28,75437.02,93.3,-0.41479,0.00018,28.09841]
[1779494442748,30.28,75437.02,93.3,-0.41479,0.00018,28.09841]
[1779494442756,30.28,75437.02,93.3,-0.41479,0.00018,28.09841]
[1779494442784,30.28,75437.02,93.3,-0.41479,0.00018,28.09841]
[1779494443996,30.29,75440.47,93.3,-0.41418,0.00018,28.09019]
[1779494444053,30.29,75440.47,93.3,-0.41418,0.00018,28.09019]
[1779494444565,30.29,75440.47,93.3,-0.41418,0.00018,28.09019]
[1779494445408,30.29,75439.77,93.3,-0.41431,0.00018,28.09192]
[1779494445553,30.29,75439.77,93.3,-0.41431,0.00018,28.09192]
[1779494445584,30.29,75439.77,93.3,-0.41431,0.00018,28.09192]
[1779494445594,30.29,75439.77,93.3,-0.41431,0.00018,28.09192]
[1779494445748,30.29,75439.77,93.3,-0.41431,0.00018,28.09192]
[1779494445833,30.29,75439.77,93.3,-0.41431,0.00018,28.09192]
[1779494446413,30.29,75439.81,93.3,-0.4143,0.00018,28.09186]
[1779494448534,30.29,75432.11,93.3,-0.41568,0.00018,28.11035]
[1779494451785,30.29,75430.19,93.3,-0.41603,0.00018,28.11498]
[1779494454803,30.3,75430.06,93.3,-0.41606,0.00018,28.11538]
[1779494454966,30.3,75429.66,93.3,-0.41613,0.00018,28.11635]
[1779494455172,30.3,75429.66,93.3,-0.41613,0.00018,28.11635]
[1779494455209,30.3,75429.66,93.3,-0.41613,0.00018,28.11635]
[1779494455257,30.3,75429.66,93.3,-0.41613,0.00018,28.11635]
[1779494455269,30.3,75429.66,93.3,-0.41613,0.00018,28.11635]
[1779494455400,30.3,75429.66,93.3,-0.41613,0.00018,28.11635]
[1779494455693,30.3,75429.66,93.3,-0.41613,0.00018,28.11635]
[1779494455902,30.3,75430.36,93.3,-0.41601,0.00018,28.11473]
[1779494456169,30.3,75430.36,93.3,-0.41601,0.00018,28.11473]
[1779494456505,30.3,75443.94,93.3,-0.41359,0.00018,28.08219]
[1779494458567,30.3,75445.77,93.3,-0.41326,0.00018,28.07776]
[1779494458927,30.3,75445.77,93.3,-0.41326,0.00018,28.07776]
[1779494459432,30.3,75441.81,93.3,-0.41397,0.00018,28.08742]
[1779494459441,30.3,75433.25,93.3,-0.4155,0.00018,28.10798]
[1779494461826,30.3,75429.96,93.3,-0.41609,0.00018,28.11577]
[1779494461907,30.3,75429.96,93.3,-0.41609,0.00018,28.11577]
[1779494462852,30.3,75429.79,93.3,-0.41612,0.00018,28.11618]
[1779494464212,30.3,75442.93,93.3,-0.41378,0.00018,28.08481]
[1779494465152,30.3,75442.93,93.3,-0.41378,0.00018,28.08481]
[1779494465214,30.3,75442.93,93.3,-0.41378,0.00018,28.08481]
[1779494465504,30.3,75442.93,93.3,-0.41378,0.00018,28.08481]
[1779494466379,30.3,75444.6,93.3,-0.41348,0.00018,28.08077]
[1779494469082,30.3,75444.83,93.3,-0.41344,0.00018,28.0803]
[1779494469125,30.3,75444.83,93.3,-0.41344,0.00018,28.0803]
[1779494469431,30.3,75444.83,93.3,-0.41344,0.00018,28.0803]
[1779494470603,30.31,75443.19,93.3,-0.41374,0.00018,28.08432]
[1779494472268,30.31,75427.41,93.3,-0.41656,0.00018,28.122]
[1779494477689,30.31,75428.97,93.3,-0.41628,0.00018,28.11837]
[1779494479036,30.31,75427.42,93.3,-0.41656,0.00018,28.12201]
[1779494480049,30.31,75426.81,93.3,-0.41667,0.00018,28.12344]
[1779494480266,30.31,75426.81,93.3,-0.41667,0.00018,28.12344]
[1779494480326,30.31,75423.04,93.3,-0.41734,0.00018,28.13222]
[1779494481496,30.31,75423.04,93.3,-0.41734,0.00018,28.13222]
[1779494482026,30.31,75422.89,93.3,-0.41737,0.00018,28.13258]
[1779494482538,30.31,75422.89,93.3,-0.41737,0.00018,28.13258]
[1779494482589,30.31,75422.89,93.3,-0.41737,0.00018,28.13258]
[1779494483764,30.31,75425.77,93.3,-0.41686,0.00018,28.12591]
[1779494484863,30.31,75432.03,93.3,-0.41574,0.00018,28.11123]
[1779494485130,30.31,75433.83,93.3,-0.41542,0.00018,28.10699]
[1779494485650,30.31,75433.83,93.3,-0.41542,0.00018,28.10699]
[1779494489795,30.31,75428.02,93.3,-0.41646,0.00018,28.1208]
[1779494493223,30.32,75424.71,93.3,-0.41705,0.00018,28.12556]
[1779494495720,30.32,75433.18,93.3,-0.41554,0.00018,28.10573]
[1779494496178,30.32,75435.83,93.3,-0.41507,0.00018,28.09945]
[1779494496202,30.32,75435.83,93.3,-0.41507,0.00018,28.09945]
[1779494496261,30.32,75435.83,93.3,-0.41507,0.00018,28.09945]
[1779494497076,30.32,75435.87,93.3,-0.41507,0.00018,28.09939]
[1779494497199,30.32,75435.87,93.3,-0.41507,0.00018,28.09939]
[1779494497214,30.32,75435.87,93.3,-0.41507,0.00018,28.09939]
[1779494498207,30.32,75436.22,93.3,-0.41501,0.00018,28.09859]
[1779494500575,30.32,75440.73,93.3,-0.41421,0.00018,28.08783]
[1779494500646,30.32,75440.73,93.3,-0.41421,0.00018,28.08783]
[1779494500894,30.32,75440.73,93.3,-0.41421,0.00018,28.08783]
[1779494500924,30.32,75440.73,93.3,-0.41421,0.00018,28.08783]
[1779494500941,30.32,75440.73,93.3,-0.41421,0.00018,28.08783]
[1779494500971,30.32,75440.73,93.3,-0.41421,0.00018,28.08783]
[1779494501018,30.32,75440.97,93.3,-0.41417,0.00018,28.08729]
[1779494501178,30.32,75440.97,93.3,-0.41417,0.00018,28.08729]
[1779494501475,30.32,75453.16,93.3,-0.412,0.00018,28.05747]
[1779494502482,30.32,75464.47,93.3,-0.40999,0.00018,28.02907]
[1779494503914,30.32,75464.47,93.3,-0.40999,0.00018,28.02907]
[1779494507856,30.33,75459.33,93.3,-0.41091,0.00018,28.04228]
[1779494512268,30.33,75457.63,93.3,-0.41123,0.00018,28.04672]
[1779494512290,30.33,75457.63,93.3,-0.41123,0.00018,28.04672]
[1779494512813,30.33,75457.63,93.3,-0.41123,0.00018,28.04672]
[1779494518925,30.34,75459.99,93.3,-0.41083,0.00018,28.04108]
[1779494520608,30.34,75452.25,93.3,-0.41221,0.00018,28.06052]
[1779494522457,30.34,75449.85,93.3,-0.41264,0.00018,28.06647]
[1779494526991,30.35,75456.52,93.3,-0.41146,0.00018,28.05006]
[1779494527185,30.35,75455.4,93.3,-0.41166,0.00018,28.05289]
[1779494532345,30.35,75457.78,93.3,-0.41125,0.00018,28.04711]
[1779494534706,30.35,75450.61,93.3,-0.41253,0.00018,28.06501]
[1779494539741,30.36,75452.17,93.3,-0.41226,0.00018,28.06129]
[1779494540279,30.36,75452.17,93.3,-0.41226,0.00018,28.06129]
[1779494542201,30.36,75443.92,93.3,-0.41373,0.00018,28.08152]
[1779494542212,30.36,75443.92,93.3,-0.41373,0.00018,28.08152]
[1779494542244,30.36,75443.92,93.3,-0.41373,0.00018,28.08152]
[1779494542294,30.36,75443.92,93.3,-0.41373,0.00018,28.08152]
[1779494542582,30.36,75443.92,93.3,-0.41373,0.00018,28.08152]
[1779494542835,30.36,75443.92,93.3,-0.41373,0.00018,28.08152]
[1779494543020,30.36,75463.57,93.3,-0.41024,0.00018,28.03281]
[1779494543136,30.36,75463.57,93.3,-0.41024,0.00018,28.03281]
[1779494543213,30.36,75463.57,93.3,-0.41024,0.00018,28.03281]
[1779494543250,30.36,75463.57,93.3,-0.41024,0.00018,28.03281]
[1779494543432,30.36,75463.57,93.3,-0.41024,0.00018,28.03281]
[1779494543529,30.36,75463.57,93.3,-0.41024,0.00018,28.03281]
[1779494543988,30.36,75488.1,93.3,-0.40588,0.00018,27.9689]
[1779494544101,30.36,75488.1,93.3,-0.40588,0.00018,27.9689]
[1779494544131,30.36,75488.1,93.3,-0.40588,0.00018,27.9689]
[1779494544154,30.36,75488.1,93.3,-0.40588,0.00018,27.9689]
[1779494544212,30.36,75488.1,93.3,-0.40588,0.00018,27.9689]
[1779494544729,30.36,75488.1,93.3,-0.40588,0.00018,27.9689]
[1779494545024,30.36,75488.1,93.3,-0.40588,0.00018,27.9689]
[1779494545053,30.36,75485.62,93.3,-0.40632,0.00018,27.97549]
[1779494545123,30.36,75485.62,93.3,-0.40632,0.00018,27.97549]
[1779494545233,30.36,75485.62,93.3,-0.40632,0.00018,27.97549]
[1779494545557,30.36,75485.62,93.3,-0.40632,0.00018,27.97549]
[1779494545672,30.36,75485.62,93.3,-0.40632,0.00018,27.97549]
[1779494545762,30.36,75485.62,93.3,-0.40632,0.00018,27.97549]
[1779494546026,30.36,75485.62,93.3,-0.40632,0.00018,27.97549]
[1779494546217,30.36,75483.24,93.3,-0.40674,0.00018,27.98179]
[1779494546269,30.36,75483.24,93.3,-0.40674,0.00018,27.98179]
[1779494547704,30.36,75482.13,93.3,-0.40694,0.00018,27.98472]
[1779494551991,30.36,75479.85,93.3,-0.40734,0.00018,27.99072]
[1779494557871,30.36,75475.73,93.3,-0.40806,0.00018,27.99843]
[1779494561178,30.36,75474.83,93.3,-0.40823,0.00018,28.0008]
[1779494566934,30.36,75474.84,93.3,-0.40823,0.00018,28.00084]
[1779494571971,30.36,75478.74,93.3,-0.40754,0.00018,27.9907]
[1779494572318,30.36,75478.74,93.3,-0.40754,0.00018,27.9907]
[1779494573524,30.36,75478.1,93.3,-0.40765,0.00018,27.99237]
[1779494574004,30.36,75478.1,93.3,-0.40765,0.00018,27.99237]
[1779494574791,30.36,75473.04,93.3,-0.40855,0.00018,28.00555]
[1779494576600,30.36,75473.91,93.3,-0.4084,0.00018,28.00332]
[1779494578431,30.36,75473.45,93.3,-0.40848,0.00018,28.00453]
[1779494578889,30.36,75473.45,93.3,-0.40848,0.00018,28.00453]
[1779494578943,30.36,75473.45,93.3,-0.40848,0.00018,28.00453]
[1779494579022,30.36,75486.33,93.3,-0.4062,0.00018,27.97073]
[1779494579144,30.36,75486.33,93.3,-0.4062,0.00018,27.97073]
[1779494579213,30.36,75486.33,93.3,-0.4062,0.00018,27.97073]
[1779494579300,30.36,75486.33,93.3,-0.4062,0.00018,27.97073]
[1779494580035,30.36,75494.07,93.3,-0.40483,0.00018,27.94995]
[1779494581415,30.36,75497.1,93.3,-0.40429,0.00018,27.94171]
[1779494581800,30.36,75497.1,93.3,-0.40429,0.00018,27.94171]
[1779494582207,30.36,75498.24,93.3,-0.40409,0.00018,27.9386]
[1779494582700,30.36,75498.24,93.3,-0.40409,0.00018,27.9386]
[1779494582884,30.36,75498.24,93.3,-0.40409,0.00018,27.9386]
[1779494582925,30.36,75498.24,93.3,-0.40409,0.00018,27.9386]
[1779494583065,30.36,75509.42,93.3,-0.40211,0.00018,27.90775]
[1779494583115,30.36,75509.42,93.3,-0.40211,0.00018,27.90775]
[1779494583837,30.36,75509.42,93.3,-0.40211,0.00018,27.90775]
[1779494583877,30.36,75509.42,93.3,-0.40211,0.00018,27.90775]
[1779494583895,30.36,75509.42,93.3,-0.40211,0.00018,27.90775]
[1779494584067,30.36,75516.92,93.3,-0.40079,0.00018,27.88667]
[1779494586083,30.36,75516.17,93.3,-0.40092,0.00018,27.88883]
[1779494586839,30.36,75516.17,93.3,-0.40092,0.00018,27.88883]
[1779494586901,30.36,75516.17,93.3,-0.40092,0.00018,27.88883]
[1779494586968,30.36,75516.17,93.3,-0.40092,0.00018,27.88883]
[1779494586978,30.36,75516.17,93.3,-0.40092,0.00018,27.88883]
[1779494587090,30.36,75519.27,93.3,-0.40038,0.00018,27.8801]
[1779494589029,30.36,75524.86,93.3,-0.39939,0.00018,27.86407]
[1779494589034,30.36,75524.86,93.3,-0.39939,0.00018,27.86407]
[1779494589465,30.36,75524.86,93.3,-0.39939,0.00018,27.86403]
[1779494590477,30.36,75524.02,93.3,-0.39953,0.00018,27.86641]
[1779494591905,30.36,75519.83,93.3,-0.40027,0.00018,27.87835]
[1779494591920,30.36,75519.83,93.3,-0.40027,0.00018,27.87835]
[1779494592032,30.36,75519.83,93.3,-0.40027,0.00018,27.87835]
[1779494592050,30.36,75519.62,93.3,-0.4003,0.00018,27.87891]
[1779494592153,30.36,75519.62,93.3,-0.4003,0.00018,27.87891]
[1779494592181,30.36,75519.62,93.3,-0.4003,0.00018,27.87891]
[1779494593094,30.36,75519.62,93.3,-0.4003,0.00018,27.87891]
[1779494593332,30.36,75515.26,93.3,-0.40107,0.00018,27.89129]
[1779494595546,30.36,75509.33,93.3,-0.40212,0.00018,27.90795]
[1779494596996,30.36,75509.06,93.3,-0.40217,0.00018,27.90873]
[1779494598266,30.36,75510.03,93.3,-0.402,0.00018,27.90604]
[1779494598326,30.36,75510.03,93.3,-0.402,0.00018,27.90604]
[1779494598400,30.36,75511.04,93.3,-0.40182,0.00018,27.90325]
[1779494599174,30.36,75519.42,93.3,-0.40035,0.00018,27.87961]
[1779494600453,30.36,75519.42,93.3,-0.40035,0.00018,27.87961]
[1779494600781,30.36,75519.42,93.3,-0.40035,0.00018,27.87961]
[1779494602384,30.36,75520.1,93.3,-0.40022,0.00018,27.87766]
[1779494607037,30.36,75519.97,93.3,-0.40025,0.00018,27.87803]
[1779494607043,30.36,75519.97,93.3,-0.40025,0.00018,27.87803]
[1779494607046,30.36,75519.97,93.3,-0.40025,0.00018,27.87803]
[1779494607145,30.36,75520.42,93.3,-0.40017,0.00018,27.87674]
[1779494607172,30.36,75520.42,93.3,-0.40017,0.00018,27.87674]
[1779494607939,30.36,75520.42,93.3,-0.40017,0.00018,27.87674]
[1779494607960,30.36,75520.42,93.3,-0.40017,0.00018,27.87674]
[1779494609595,30.36,75527.62,93.3,-0.3989,0.00018,27.85609]
[1779494613603,30.36,75534.47,93.3,-0.39768,0.00018,27.83307]
[1779494619316,30.36,75537.04,93.3,-0.39723,0.00018,27.8256]
[1779494621522,30.36,75543.98,93.3,-0.39601,0.00018,27.80509]
[1779494623485,30.36,75544.3,93.3,-0.39596,0.00018,27.80416]
[1779494623604,30.36,75544.3,93.3,-0.39596,0.00018,27.80416]
[1779494623796,30.36,75543.37,93.3,-0.39612,0.00018,27.80695]
[1779494624166,30.36,75543.37,93.3,-0.39612,0.00018,27.80695]
[1779494625591,30.36,75546.82,93.3,-0.39552,0.00018,27.79664]
[1779494628181,30.36,75550.03,93.3,-0.39495,0.00018,27.78696]
[1779494628234,30.36,75550.03,93.3,-0.39495,0.00018,27.78696]
[1779494628822,30.36,75550.03,93.3,-0.39495,0.00018,27.78696]
[1779494629785,30.36,75544.6,93.3,-0.3959,0.00018,27.80318]
[1779494631067,30.36,75541.66,93.3,-0.39642,0.00018,27.81191]
[1779494631616,30.36,75541.66,93.3,-0.39642,0.00018,27.81191]
[1779494631685,30.36,75542.14,93.3,-0.39633,0.00018,27.81048]
[1779494634185,30.36,75538.58,93.3,-0.39695,0.00018,27.8209]
[1779494634261,30.36,75538.58,93.3,-0.39695,0.00018,27.8209]
[1779494635259,30.36,75538.36,93.3,-0.39699,0.00018,27.82148]
[1779494635391,30.36,75538.36,93.3,-0.39699,0.00018,27.82148]
[1779494635421,30.36,75538.36,93.3,-0.39699,0.00018,27.82148]
[1779494636181,30.36,75534.72,93.3,-0.39763,0.00018,27.83211]
[1779494639903,30.36,75532.73,93.3,-0.39798,0.00018,27.83799]
[1779494640798,30.36,75532.29,93.3,-0.39806,0.00018,27.83929]
[1779494640809,30.36,75532.29,93.3,-0.39806,0.00018,27.83929]
[1779494641170,30.36,75532.29,93.3,-0.39806,0.00018,27.83929]
[1779494641426,30.36,75530.91,93.3,-0.3983,0.00018,27.84333]
[1779494641507,30.36,75530.91,93.3,-0.3983,0.00018,27.84333]
[1779494641674,30.36,75530.91,93.3,-0.3983,0.00018,27.84333]
[1779494641817,30.36,75530.91,93.3,-0.3983,0.00018,27.84333]
[1779494641850,30.36,75530.91,93.3,-0.3983,0.00018,27.84333]
[1779494641867,30.36,75530.91,93.3,-0.3983,0.00018,27.84333]
[1779494642156,30.36,75530.91,93.3,-0.3983,0.00018,27.84333]
[1779494641972,30.36,75524.84,93.3,-0.39937,0.00018,27.8609]
[1779494642376,30.36,75524.84,93.3,-0.39937,0.00018,27.8609]
[1779494642571,30.36,75510.25,93.3,-0.40195,0.00018,27.90229]
[1779494643619,30.36,75510.25,93.3,-0.40195,0.00018,27.90229]
[1779494647067,30.36,75502.89,93.3,-0.40325,0.00018,27.92273]
[1779494647069,30.36,75502.89,93.3,-0.40325,0.00018,27.92273]
[1779494650092,30.36,75502.86,93.3,-0.40326,0.00018,27.92282]
[1779494650210,30.36,75505.16,93.3,-0.40285,0.00018,27.91648]
[1779494650653,30.36,75511.6,93.3,-0.40171,0.00018,27.89856]
[1779494656880,30.36,75516.45,93.3,-0.40086,0.00018,27.88496]
[1779494656978,30.36,75515.8,93.3,-0.40098,0.00018,27.88681]
[1779494658594,30.36,75513.13,93.3,-0.40145,0.00018,27.89436]
[1779494664819,30.36,75506.33,93.3,-0.40265,0.00018,27.9134]
[1779494666308,30.36,75507.4,93.3,-0.40247,0.00018,27.91044]
[1779494666374,30.36,75507.4,93.3,-0.40247,0.00018,27.91044]
[1779494666529,30.36,75507.4,93.3,-0.40247,0.00018,27.91044]
[1779494666589,30.36,75507.4,93.3,-0.40247,0.00018,27.91044]
[1779494666690,30.36,75507.4,93.3,-0.40247,0.00018,27.91044]
[1779494666814,30.36,75507.4,93.3,-0.40247,0.00018,27.91044]
[1779494666889,30.36,75507.4,93.3,-0.40247,0.00018,27.91044]
[1779494666932,30.36,75507.4,93.3,-0.40247,0.00018,27.91044]
[1779494667734,30.36,75503.92,93.3,-0.40308,0.00018,27.92008]
[1779494667972,30.36,75495.32,93.3,-0.4046,0.00018,27.94361]
[1779494668351,30.36,75495.32,93.3,-0.4046,0.00018,27.94361]
[1779494668668,30.36,75488.33,93.3,-0.40584,0.00018,27.96242]
[1779494673703,30.36,75492.27,93.3,-0.40513,0.00018,27.94871]
[1779494678738,30.36,75491.75,93.3,-0.40522,0.00018,27.95005]
[1779494681793,30.36,75491.69,93.3,-0.40523,0.00018,27.9502]
[1779494681876,30.36,75491.69,93.3,-0.40523,0.00018,27.9502]
[1779494686607,30.36,75492.5,93.3,-0.40508,0.00018,27.94798]
[1779494686615,30.36,75492.5,93.3,-0.40508,0.00018,27.94798]
[1779494686638,30.36,75492.5,93.3,-0.40508,0.00018,27.94798]
[1779494686899,30.36,75492.5,93.3,-0.40508,0.00018,27.94798]
[1779494687071,30.36,75492.5,93.3,-0.40508,0.00018,27.94798]
[1779494688005,30.36,75494.16,93.3,-0.40479,0.00018,27.94349]
[1779494688081,30.36,75506.89,93.3,-0.40254,0.00018,27.90859]
[1779494688582,30.36,75506.89,93.3,-0.40254,0.00018,27.90859]
[1779494688887,30.36,75506.89,93.3,-0.40254,0.00018,27.90859]
[1779494689006,30.36,75506.89,93.3,-0.40254,0.00018,27.90859]
[1779494689479,30.36,75507.4,93.3,-0.40245,0.00018,27.90718]
[1779494690087,30.36,75507.4,93.3,-0.40245,0.00018,27.90718]
[1779494690131,30.36,75496.49,93.3,-0.40438,0.00018,27.93719]
[1779494691198,30.36,75496.49,93.3,-0.40438,0.00018,27.93719]
[1779494698905,30.36,75493.49,93.3,-0.4049,0.00018,27.94527]
[1779494700355,30.36,75494.31,93.3,-0.40476,0.00018,27.94305]
[1779494701734,30.36,75493.84,93.3,-0.40484,0.00018,27.94431]
[1779494701749,30.36,75493.84,93.3,-0.40484,0.00018,27.94431]
[1779494701948,30.36,75493.84,93.3,-0.40484,0.00018,27.94431]
[1779494702150,30.36,75493.84,93.3,-0.40484,0.00018,27.94431]
[1779494702577,30.36,75494.03,93.3,-0.40481,0.00018,27.94379]
[1779494702917,30.36,75502.16,93.3,-0.40337,0.00018,27.92161]
[1779494707952,30.36,75501.35,93.3,-0.40351,0.00018,27.92387]
[1779494711252,30.36,75501.15,93.3,-0.40355,0.00018,27.92443]
[1779494717377,30.36,75500.92,93.3,-0.40359,0.00018,27.9251]
[1779494723498,30.36,75498.3,93.3,-0.40406,0.00018,27.93229]
[1779494724962,30.36,75498.56,93.3,-0.40401,0.00018,27.93158]
[1779494725223,30.36,75498.56,93.3,-0.40401,0.00018,27.93158]
[1779494725319,30.36,75498.56,93.3,-0.40401,0.00018,27.93158]
[1779494725951,30.36,75500.76,93.3,-0.40362,0.00018,27.92556]
[1779494727200,30.36,75504.27,93.3,-0.403,0.00018,27.91591]
[1779494729678,30.36,75503.51,93.3,-0.40314,0.00018,27.91804]
[1779494734060,30.36,75500.61,93.3,-0.40364,0.00018,27.92298]
[1779494734084,30.36,75500.61,93.3,-0.40364,0.00018,27.92298]
[1779494735164,30.36,75508.59,93.3,-0.40223,0.00018,27.90094]
[1779494738181,30.36,75511.29,93.3,-0.40176,0.00018,27.89343]
[1779494738365,30.36,75511.29,93.3,-0.40176,0.00018,27.89343]
[1779494738668,30.36,75511.38,93.3,-0.40174,0.00018,27.8932]
[1779494739229,30.36,75525.76,93.3,-0.39921,0.00018,27.85237]
[1779494740205,30.36,75525.76,93.3,-0.39921,0.00018,27.85237]
[1779494740410,30.37,75522.72,93.3,-0.39975,0.00018,27.8612]
[1779494740483,30.37,75522.72,93.3,-0.39975,0.00018,27.8612]
[1779494740554,30.37,75522.72,93.3,-0.39975,0.00018,27.8612]
[1779494740868,30.37,75522.72,93.3,-0.39975,0.00018,27.8612]
[1779494741795,30.37,75522.02,93.3,-0.39987,0.00018,27.86324]
[1779494742153,30.37,75522.02,93.3,-0.39987,0.00018,27.86324]
[1779494742773,30.37,75521.51,93.3,-0.39997,0.00018,27.86473]
[1779494742894,30.37,75521.51,93.3,-0.39997,0.00018,27.86473]
[1779494743307,30.37,75521.51,93.3,-0.39997,0.00018,27.86473]
[1779494743332,30.37,75521.51,93.3,-0.39997,0.00018,27.86473]
[1779494743334,30.37,75521.51,93.3,-0.39997,0.00018,27.86473]
[1779494743261,30.37,75521.22,93.3,-0.40002,0.00018,27.8656]
[1779494744269,30.37,75519.0,93.3,-0.40041,0.00018,27.87196]
[1779494744601,30.37,75519.0,93.3,-0.40041,0.00018,27.87196]
[1779494750312,30.37,75517.53,93.3,-0.40069,0.00018,27.87643]
[1779494757192,30.38,75517.56,93.3,-0.40069,0.00018,27.8764]
[1779494760693,30.38,75517.37,93.3,-0.40074,0.00018,27.87738]
[1779494761701,30.39,75516.5,93.3,-0.4009,0.00018,27.87996]
[1779494761964,30.39,75516.5,93.3,-0.4009,0.00018,27.87996]
[1779494769337,30.39,75517.76,93.3,-0.4007,0.00018,27.87668]
[1779494770461,30.4,75508.53,93.3,-0.40234,0.00018,27.90275]
[1779494772493,30.4,75505.47,93.3,-0.40288,0.00018,27.91122]
[1779494772669,30.4,75505.47,93.3,-0.40288,0.00018,27.91122]
[1779494773145,30.4,75505.94,93.3,-0.40279,0.00018,27.90992]
[1779494773556,30.4,75505.94,93.3,-0.40279,0.00018,27.90992]
[1779494773657,30.4,75519.42,93.3,-0.40042,0.00018,27.87216]
[1779494775497,30.4,75523.94,93.3,-0.39962,0.00018,27.85928]
[1779494779422,30.4,75522.08,93.3,-0.39995,0.00018,27.8646]
[1779494779436,30.4,75522.08,93.3,-0.39995,0.00018,27.8646]
[1779494779438,30.4,75522.08,93.3,-0.39995,0.00018,27.8646]
[1779494779482,30.4,75522.01,93.3,-0.39996,0.00018,27.86481]
[1779494779532,30.4,75522.01,93.3,-0.39996,0.00018,27.86481]
[1779494779963,30.4,75522.01,93.3,-0.39996,0.00018,27.86481]
[1779494779968,30.4,75522.01,93.3,-0.39996,0.00018,27.86481]
[1779494780326,30.4,75522.01,93.3,-0.39996,0.00018,27.86481]
[1779494780538,30.39,75530.56,93.3,-0.39845,0.00018,27.8402]
[1779494782778,30.39,75537.07,93.3,-0.39731,0.00018,27.82118]
[1779494782826,30.39,75537.07,93.3,-0.39731,0.00018,27.82118]
[1779494784430,30.39,75534.94,93.3,-0.39768,0.00018,27.82741]
[1779494784442,30.39,75534.94,93.3,-0.39768,0.00018,27.82741]
[1779494784457,30.39,75534.94,93.3,-0.39768,0.00018,27.82741]
[1779494784479,30.39,75529.93,93.3,-0.39856,0.00018,27.84198]
[1779494784486,30.39,75529.93,93.3,-0.39856,0.00018,27.84198]
[1779494784510,30.39,75529.93,93.3,-0.39856,0.00018,27.84198]
[1779494784645,30.39,75529.93,93.3,-0.39856,0.00018,27.84198]
[1779494785090,30.39,75529.93,93.3,-0.39856,0.00018,27.84198]
[1779494785112,30.39,75529.93,93.3,-0.39856,0.00018,27.84198]
[1779494785115,30.4,75524.23,93.3,-0.39957,0.00018,27.85844]
[1779494785683,30.4,75524.23,93.3,-0.39957,0.00018,27.85844]
[1779494785841,30.4,75524.23,93.3,-0.39957,0.00018,27.85844]
[1779494786067,30.4,75524.23,93.3,-0.39957,0.00018,27.85844]
[1779494791456,30.4,75514.75,93.3,-0.40125,0.00018,27.88551]
[1779494791502,30.4,75514.75,93.3,-0.40125,0.00018,27.88551]
[1779494791859,30.4,75514.26,93.3,-0.40133,0.00018,27.88384]
[1779494792044,30.4,75514.26,93.3,-0.40133,0.00018,27.88384]
[1779494792066,30.4,75503.15,93.3,-0.40329,0.00018,27.91473]
[1779494792596,30.4,75503.15,93.3,-0.40329,0.00018,27.91473]
[1779494792622,30.4,75503.15,93.3,-0.40329,0.00018,27.91473]
[1779494792646,30.4,75503.15,93.3,-0.40329,0.00018,27.91473]
[1779494792766,30.4,75503.15,93.3,-0.40329,0.00018,27.91473]
[1779494792892,30.4,75503.15,93.3,-0.40329,0.00018,27.91473]
[1779494793048,30.4,75503.15,93.3,-0.40329,0.00018,27.91473]
[1779494793343,30.4,75503.15,93.3,-0.40329,0.00018,27.91473]
[1779494793428,30.4,75503.15,93.3,-0.40329,0.00018,27.91473]
[1779494793428,30.4,75489.76,93.3,-0.40566,0.00018,27.95103]
[1779494794073,30.4,75489.76,93.3,-0.40566,0.00018,27.95103]
[1779494794423,30.4,75480.71,93.3,-0.40726,0.00018,27.975]
[1779494795085,30.4,75480.71,93.3,-0.40726,0.00018,27.975]
[1779494795917,30.4,75479.22,93.3,-0.40752,0.00018,27.9789]
[1779494796948,30.4,75479.01,93.3,-0.40756,0.00018,27.97946]
[1779494797259,30.4,75479.01,93.3,-0.40756,0.00018,27.97946]
[1779494797267,30.4,75479.01,93.3,-0.40756,0.00018,27.97946]
[1779494797408,30.4,75479.01,93.3,-0.40756,0.00018,27.97946]
[1779494797431,30.4,75479.01,93.3,-0.40756,0.00018,27.97946]
[1779494797773,30.4,75479.54,93.3,-0.40746,0.00018,27.97807]
[1779494798295,30.4,75479.54,93.3,-0.40746,0.00018,27.97807]
[1779494798434,30.4,75479.54,93.3,-0.40746,0.00018,27.97807]
[1779494799878,30.4,75481.3,93.3,-0.40715,0.00018,27.97345]
[1779494801871,30.4,75482.21,93.3,-0.40699,0.00018,27.97105]
[1779494806675,30.4,75483.37,93.3,-0.40678,0.00018,27.96795]
[1779494806770,30.4,75483.37,93.3,-0.40678,0.00018,27.96795]
[1779494807251,30.4,75483.37,93.3,-0.40678,0.00018,27.96795]
[1779494807505,30.4,75482.24,93.3,-0.40698,0.00018,27.9709]
[1779494807877,30.4,75482.24,93.3,-0.40698,0.00018,27.9709]
[1779494807947,30.4,75474.84,93.3,-0.40829,0.00018,27.99023]
[1779494809111,30.4,75474.84,93.3,-0.40829,0.00018,27.99023]
[1779494810560,30.4,75470.04,93.3,-0.40914,0.00018,28.00261]
[1779494811927,30.4,75469.54,93.3,-0.40923,0.00018,28.00391]
[1779494811930,30.4,75469.15,93.3,-0.4093,0.00018,28.00492]
[1779494813077,30.4,75469.15,93.3,-0.4093,0.00018,28.00492]
[1779494817003,30.39,75458.77,93.3,-0.41114,0.00018,28.03107]
[1779494822487,30.39,75460.28,93.3,-0.41086,0.00018,28.0271]
[1779494822876,30.39,75461.02,93.3,-0.41072,0.00018,28.0252]
[1779494822899,30.39,75461.02,93.3,-0.41072,0.00018,28.02517]
[1779494829146,30.39,75459.84,93.3,-0.41094,0.00018,28.02824]
[1779494829184,30.39,75459.84,93.3,-0.41094,0.00018,28.02827]
[1779494832530,30.39,75452.47,93.3,-0.41224,0.00018,28.04649]
[1779494833931,30.39,75450.02,93.3,-0.41268,0.00018,28.05253]
[1779494833974,30.39,75450.02,93.3,-0.41268,0.00018,28.05253]
[1779494835291,30.39,75449.83,93.3,-0.41271,0.00018,28.05299]
[1779494835296,30.39,75449.83,93.3,-0.41271,0.00018,28.05299]
[1779494835302,30.39,75449.83,93.3,-0.41271,0.00018,28.05299]
[1779494836133,30.39,75450.0,93.3,-0.41268,0.00018,28.0526]
[1779494836154,30.39,75450.0,93.3,-0.41268,0.00018,28.0526]
[1779494836819,30.39,75450.65,93.3,-0.41256,0.00018,28.05096]
[1779494837140,30.39,75450.65,93.3,-0.41256,0.00018,28.05096]
[1779494837184,30.39,75450.65,93.3,-0.41256,0.00018,28.05096]
[1779494837432,30.39,75450.65,93.3,-0.41256,0.00018,28.05096]
[1779494837449,30.39,75438.97,93.3,-0.41464,0.00018,28.07928]
[1779494840498,30.39,75434.26,93.3,-0.41548,0.00018,28.09046]
[1779494840514,30.39,75434.26,93.3,-0.41548,0.00018,28.09046]
[1779494840564,30.39,75433.86,93.3,-0.41555,0.00018,28.09138]
[1779494840643,30.39,75433.86,93.3,-0.41555,0.00018,28.09138]
[1779494846176,30.38,75443.56,93.3,-0.41382,0.00018,28.06811]
[1779494851808,30.38,75440.93,93.3,-0.41427,0.00018,28.07131]
[1779494854677,30.38,75442.85,93.3,-0.41393,0.00018,28.06664]
[1779494854724,30.38,75442.85,93.3,-0.41393,0.00018,28.06664]
[1779494854733,30.38,75442.85,93.3,-0.41393,0.00018,28.06664]
[1779494854833,30.38,75442.85,93.3,-0.41393,0.00018,28.06664]
[1779494854837,30.38,75442.85,93.3,-0.41393,0.00018,28.06664]
[1779494855062,30.38,75444.81,93.3,-0.41358,0.00018,28.0619]
[1779494855899,30.38,75444.81,93.3,-0.41358,0.00018,28.0619]
[1779494856069,30.38,75453.14,93.3,-0.41209,0.00018,28.04143]
[1779494857520,30.38,75453.14,93.3,-0.41209,0.00018,28.04143]
[1779494862951,30.38,75454.79,93.3,-0.41181,0.00018,28.03751]
[1779494865476,30.38,75453.46,93.3,-0.41205,0.00018,28.04087]
[1779494865500,30.39,75453.78,93.3,-0.41199,0.00018,28.0401]
[1779494865683,30.39,75453.78,93.3,-0.41199,0.00018,28.0401]
[1779494865689,30.39,75453.78,93.3,-0.41199,0.00018,28.0401]
[1779494866701,30.38,75448.32,93.3,-0.41296,0.00018,28.05352]
[1779494870671,30.38,75442.55,93.3,-0.41399,0.00018,28.0675]
[1779494870698,30.38,75442.55,93.3,-0.41399,0.00018,28.0675]
[1779494870986,30.38,75442.55,93.3,-0.41399,0.00018,28.0675]
[1779494871025,30.38,75442.55,93.3,-0.41399,0.00018,28.0675]
[1779494871190,30.38,75447.96,93.3,-0.41302,0.00018,28.05431]
[1779494873204,30.38,75455.27,93.3,-0.41172,0.00018,28.03622]
[1779494875337,30.38,75454.86,93.3,-0.41179,0.00018,28.03728]
[1779494875433,30.38,75454.86,93.3,-0.41179,0.00018,28.03728]
[1779494878195,30.38,75461.63,93.3,-0.4106,0.00018,28.02044]
[1779494880770,30.39,75461.36,93.3,-0.41065,0.00018,28.02118]
[1779494883615,30.39,75463.44,93.3,-0.41028,0.00018,28.01602]
[1779494885257,30.39,75463.52,93.3,-0.41027,0.00018,28.01584]
[1779494885273,30.39,75463.52,93.3,-0.41027,0.00018,28.01584]
[1779494886296,30.39,75456.75,93.3,-0.41148,0.00018,28.03289]
[1779494891331,30.39,75456.81,93.3,-0.41148,0.00018,28.0329]
[1779494893284,30.39,75458.63,93.3,-0.41115,0.00018,28.02838]
[1779494893745,30.39,75460.5,93.3,-0.41082,0.00018,28.02371]
[1779494894047,30.39,75460.5,93.3,-0.41082,0.00018,28.02371]
[1779494896628,30.4,75465.62,93.3,-0.40992,0.00018,28.01082]
[1779494900262,30.4,75466.77,93.3,-0.40972,0.00018,28.00793]
[1779494904855,30.4,75466.45,93.3,-0.40977,0.00018,28.00878]
[1779494907529,30.4,75465.24,93.3,-0.40999,0.00018,28.01187]
[1779494907895,30.4,75471.25,93.3,-0.40892,0.00018,27.99652]
[1779494913551,30.4,75474.0,93.3,-0.40843,0.00018,27.98635]
[1779494915596,30.4,75473.24,93.3,-0.40856,0.00018,27.9883]
[1779494915604,30.4,75473.24,93.3,-0.40856,0.00018,27.9883]
[1779494916431,30.4,75473.52,93.3,-0.40851,0.00018,27.98757]
[1779494919677,30.4,75478.16,93.3,-0.40769,0.00018,27.97546]
[1779494919698,30.4,75478.16,93.3,-0.40769,0.00018,27.97546]
[1779494924813,30.39,75486.11,93.3,-0.40627,0.00018,27.95446]
[1779494925865,30.39,75481.09,93.3,-0.40716,0.00018,27.96771]
[1779494926548,30.39,75481.09,93.3,-0.40716,0.00018,27.96771]
[1779494928042,30.39,75474.76,93.3,-0.40828,0.00018,27.98421]
[1779494928638,30.39,75474.35,93.3,-0.40835,0.00018,27.98526]
[1779494932873,30.39,75477.21,93.3,-0.40785,0.00018,27.97778]
[1779494932883,30.39,75477.21,93.3,-0.40785,0.00018,27.97778]
[1779494932921,30.39,75477.21,93.3,-0.40785,0.00018,27.97778]
[1779494932975,30.39,75477.21,93.3,-0.40785,0.00018,27.97778]
[1779494938003,30.39,75484.13,93.3,-0.40662,0.00018,27.95955]
[1779494938097,30.39,75484.13,93.3,-0.40662,0.00018,27.95955]
[1779494938935,30.39,75484.33,93.3,-0.40658,0.00018,27.959]
[1779494938989,30.39,75484.33,93.3,-0.40658,0.00018,27.959]
[1779494940080,30.39,75489.79,93.3,-0.40561,0.00018,27.94445]
[1779494940270,30.39,75489.79,93.3,-0.40561,0.00018,27.94445]
[1779494940494,30.39,75489.79,93.3,-0.40561,0.00018,27.94445]
[1779494940578,30.39,75489.79,93.3,-0.40561,0.00018,27.94445]
[1779494945846,30.39,75492.15,93.3,-0.40519,0.00018,27.9381]
[1779494948546,30.39,75490.36,93.3,-0.40551,0.00018,27.9429]
[1779494949676,30.39,75489.7,93.3,-0.40562,0.00018,27.94465]
[1779494954203,30.39,75484.95,93.3,-0.40646,0.00018,27.95726]
[1779494956383,30.39,75484.78,93.3,-0.40649,0.00018,27.95767]
[1779494956418,30.39,75484.78,93.3,-0.40649,0.00018,27.95767]
[1779494957070,30.39,75486.06,93.3,-0.40626,0.00018,27.95424]
[1779494957269,30.39,75486.06,93.3,-0.40626,0.00018,27.95424]
[1779494959759,30.39,75497.07,93.3,-0.40431,0.00018,27.92463]
[1779494959835,30.39,75497.07,93.3,-0.40431,0.00018,27.92463]
[1779494963033,30.39,75500.37,93.3,-0.40373,0.00018,27.91562]
[1779494964400,30.39,75499.58,93.3,-0.40387,0.00018,27.91779]
[1779494964464,30.39,75499.58,93.3,-0.40387,0.00018,27.91779]
[1779494969878,30.39,75503.47,93.3,-0.40318,0.00018,27.90714]
[1779494974914,30.39,75505.72,93.3,-0.40278,0.00018,27.89791]
[1779494976928,30.39,75513.36,93.3,-0.40143,0.00018,27.87664]
[1779494979752,30.39,75513.82,93.3,-0.40135,0.00018,27.87542]
[1779494980894,30.39,75513.66,93.3,-0.40138,0.00018,27.87589]
[1779494984299,30.39,75513.64,93.3,-0.40139,0.00018,27.87602]
[1779494984384,30.39,75513.64,93.3,-0.40139,0.00018,27.87602]
[1779494984779,30.39,75513.68,93.3,-0.40138,0.00018,27.87593]
[1779494985203,30.39,75513.68,93.3,-0.40138,0.00018,27.87593]
[1779494986379,30.39,75513.79,93.3,-0.40137,0.00018,27.87564]
[1779494991593,30.4,75522.93,93.3,-0.39976,0.00018,27.84991]
[1779494991673,30.4,75522.1,93.3,-0.39991,0.00018,27.85231]
[1779494992117,30.4,75522.1,93.3,-0.39991,0.00018,27.85231]
[1779494993127,30.4,75522.34,93.3,-0.39987,0.00018,27.85159]
[1779494993431,30.4,75522.34,93.3,-0.39987,0.00018,27.85159]
[1779494997013,30.39,75520.11,93.3,-0.40025,0.00018,27.8578]
[1779494999927,30.39,75519.66,93.3,-0.40032,0.00018,27.85895]
[1779494999931,30.39,75519.66,93.3,-0.40032,0.00018,27.85895]
[1779495005127,30.38,75512.91,93.3,-0.4015,0.00018,27.87772]
[1779495010416,30.38,75514.25,93.3,-0.40125,0.00018,27.87374]
[1779495010950,30.38,75512.94,93.3,-0.40148,0.00018,27.87737]
[1779495013730,30.38,75513.83,93.3,-0.40131,0.00018,27.87472]
[1779495013834,30.38,75513.83,93.3,-0.40131,0.00018,27.87472]
[1779495013885,30.38,75513.83,93.3,-0.40131,0.00018,27.87472]
[1779495014190,30.38,75509.2,93.3,-0.40213,0.00018,27.88763]
[1779495015197,30.38,75496.25,93.3,-0.40442,0.00018,27.92328]
[1779495015960,30.38,75496.25,93.3,-0.40442,0.00018,27.92328]
[1779495016618,30.38,75496.25,93.3,-0.40442,0.00018,27.92328]
[1779495016637,30.38,75496.25,93.3,-0.40442,0.00018,27.92328]
[1779495016704,30.38,75496.25,93.3,-0.40442,0.00018,27.92328]
[1779495016724,30.38,75496.25,93.3,-0.40442,0.00018,27.92328]
[1779495016918,30.38,75494.01,93.3,-0.40482,0.00018,27.92934]
[1779495017201,30.38,75494.01,93.3,-0.40482,0.00018,27.92934]
[1779495017223,30.38,75494.01,93.3,-0.40482,0.00018,27.92934]
[1779495022246,30.37,75494.28,93.3,-0.40476,0.00018,27.92854]
[1779495023099,30.37,75494.28,93.3,-0.40476,0.00018,27.92854]
[1779495023240,30.37,75494.28,93.3,-0.40476,0.00018,27.92854]
[1779495023254,30.37,75494.28,93.3,-0.40476,0.00018,27.92854]
[1779495023488,30.37,75494.28,93.3,-0.40476,0.00018,27.92854]
[1779495023548,30.37,75494.28,93.3,-0.40476,0.00018,27.92854]
[1779495023584,30.37,75494.28,93.3,-0.40476,0.00018,27.92854]
[1779495024635,30.37,75493.0,93.3,-0.40499,0.00018,27.93199]
[1779495025775,30.37,75484.19,93.3,-0.40655,0.00018,27.95552]
[1779495025780,30.37,75484.19,93.3,-0.40655,0.00018,27.95552]
[1779495026182,30.37,75484.19,93.3,-0.40655,0.00018,27.95552]
[1779495026274,30.37,75475.73,93.3,-0.40805,0.00018,27.97773]
[1779495030639,30.37,75470.33,93.3,-0.40901,0.00018,27.99172]
[1779495030727,30.37,75470.33,93.3,-0.40901,0.00018,27.99172]
[1779495031022,30.37,75471.55,93.3,-0.40879,0.00018,27.98861]
[1779495033452,30.37,75481.36,93.3,-0.40705,0.00018,27.96001]
[1779495035651,30.37,75479.79,93.3,-0.40732,0.00018,27.96413]
[1779495035338,30.37,75473.07,93.3,-0.40852,0.00018,27.98164]
[1779495036935,30.38,75472.01,93.3,-0.40871,0.00018,27.9844]
[1779495037768,30.38,75471.96,93.3,-0.40872,0.00018,27.98454]
[1779495041256,30.38,75472.71,93.3,-0.40858,0.00018,27.98265]
[1779495044628,30.38,75470.96,93.3,-0.4089,0.00018,27.98721]
[1779495047871,30.38,75469.25,93.3,-0.40921,0.00018,27.99168]
[1779495051848,30.38,75470.15,93.3,-0.40905,0.00018,27.98944]
[1779495052359,30.38,75470.15,93.3,-0.40905,0.00018,27.98944]
[1779495052861,30.38,75469.47,93.3,-0.40917,0.00018,27.9912]
[1779495058505,30.38,75469.91,93.3,-0.4091,0.00018,27.99018]
[1779495059663,30.38,75469.91,93.3,-0.4091,0.00018,27.99018]
[1779495061394,30.38,75470.32,93.3,-0.40903,0.00018,27.98916]
[1779495061909,30.38,75470.79,93.3,-0.40895,0.00018,27.98797]
[1779495062753,30.38,75470.79,93.3,-0.40895,0.00018,27.98797]
[1779495062835,30.39,75469.04,93.3,-0.40926,0.00018,27.99248]
[1779495063415,30.39,75469.04,93.3,-0.40926,0.00018,27.99248]
[1779495064977,30.39,75466.61,93.3,-0.40969,0.00018,27.99873]
[1779495067447,30.39,75464.26,93.3,-0.41011,0.00018,28.00475]
[1779495067455,30.39,75464.26,93.3,-0.41011,0.00018,28.00475]
[1779495067727,30.39,75464.26,93.3,-0.41011,0.00018,28.00475]
[1779495068098,30.39,75462.94,93.3,-0.41035,0.00018,28.00811]
[1779495068577,30.39,75454.92,93.3,-0.41177,0.00018,28.02819]
[1779495073612,30.38,75458.1,93.3,-0.41119,0.00018,28.02005]
[1779495074662,30.38,75458.1,93.3,-0.41119,0.00018,28.02005]
[1779495074979,30.38,75460.04,93.3,-0.41085,0.00018,28.01514]
[1779495075015,30.38,75460.04,93.3,-0.41085,0.00018,28.01514]
[1779495075626,30.38,75462.95,93.3,-0.41033,0.00018,28.00777]
[1779495080661,30.37,75466.16,93.3,-0.40974,0.00018,27.99939]
[1779495081753,30.37,75466.16,93.3,-0.40974,0.00018,27.99939]
[1779495081760,30.37,75466.16,93.3,-0.40974,0.00018,27.99939]
[1779495082479,30.37,75466.73,93.3,-0.40964,0.00018,27.99789]
[1779495082480,30.37,75466.73,93.3,-0.40964,0.00018,27.99789]
[1779495084665,30.37,75471.44,93.3,-0.4088,0.00018,27.98578]
[1779495084678,30.37,75471.44,93.3,-0.4088,0.00018,27.98578]
[1779495089728,30.37,75478.19,93.3,-0.40761,0.00018,27.96828]
[1779495092779,30.37,75477.64,93.3,-0.4077,0.00018,27.96666]
[1779495092894,30.37,75477.72,93.3,-0.40768,0.00018,27.96645]
[1779495093084,30.37,75477.72,93.3,-0.40768,0.00018,27.96645]
[1779495093612,30.37,75477.72,93.3,-0.40768,0.00018,27.96645]
[1779495094838,30.37,75485.37,93.3,-0.40632,0.00018,27.94628]
[1779495094993,30.37,75485.37,93.3,-0.40632,0.00018,27.94628]
[1779495097566,30.37,75490.21,93.3,-0.40546,0.00018,27.93333]
[1779495098126,30.37,75492.6,93.3,-0.40504,0.00018,27.92689]
[1779495102382,30.37,75485.01,93.3,-0.40638,0.00018,27.94715]
[1779495107855,30.37,75485.89,93.3,-0.40622,0.00018,27.94472]
[1779495110821,30.37,75485.79,93.3,-0.40624,0.00018,27.94497]
[1779495110891,30.37,75485.71,93.3,-0.40625,0.00018,27.94516]
[1779495114387,30.37,75484.58,93.3,-0.40645,0.00018,27.94812]
[1779495115499,30.37,75484.51,93.3,-0.40646,0.00018,27.94827]
[1779495115517,30.37,75484.51,93.3,-0.40646,0.00018,27.94827]
[1779495115537,30.37,75484.51,93.3,-0.40646,0.00018,27.94827]
[1779495120955,30.37,75491.04,93.3,-0.4053,0.00018,27.93074]
[1779495122336,30.37,75491.04,93.3,-0.4053,0.00018,27.93074]
[1779495123189,30.36,75492.71,93.3,-0.405,0.00018,27.92622]
[1779495129015,30.36,75491.12,93.3,-0.40528,0.00018,27.93045]
[1779495131876,30.36,75491.47,93.3,-0.40522,0.00018,27.9295]
[1779495134436,30.36,75490.27,93.3,-0.40543,0.00018,27.93269]
[1779495138720,30.36,75490.48,93.3,-0.40539,0.00018,27.9321]
[1779495138781,30.36,75490.48,93.3,-0.40539,0.00018,27.9321]
[1779495139753,30.36,75490.84,93.3,-0.40532,0.00018,27.93107]
[1779495140191,30.36,75492.5,93.3,-0.40502,0.00018,27.92658]
[1779495140215,30.36,75492.5,93.3,-0.40502,0.00018,27.92658]
[1779495143210,30.36,75495.75,93.3,-0.40445,0.00018,27.91776]
[1779495145904,30.36,75496.3,93.3,-0.40435,0.00018,27.91623]
[1779495145952,30.36,75496.3,93.3,-0.40435,0.00018,27.91623]
[1779495146250,30.36,75496.3,93.3,-0.40435,0.00018,27.91623]
[1779495146314,30.36,75496.3,93.3,-0.40435,0.00018,27.91623]
[1779495146533,30.36,75496.3,93.3,-0.40435,0.00018,27.91623]
[1779495147002,30.36,75493.8,93.3,-0.40479,0.00018,27.92301]
[1779495147435,30.36,75493.8,93.3,-0.40479,0.00018,27.92301]
[1779495147455,30.36,75481.09,93.3,-0.40704,0.00018,27.95694]
[1779495149161,30.36,75475.38,93.3,-0.40806,0.00018,27.97192]
[1779495152183,30.36,75467.96,93.3,-0.40937,0.00018,27.98808]
[1779495157218,30.36,75467.03,93.3,-0.40954,0.00018,27.9906]
[1779495161211,30.37,75465.7,93.3,-0.40979,0.00018,27.99407]
[1779495166719,30.37,75468.27,93.3,-0.40934,0.00018,27.98763]
[1779495166736,30.37,75468.27,93.3,-0.40934,0.00018,27.98763]
[1779495166772,30.37,75468.27,93.3,-0.40934,0.00018,27.98763]
[1779495166793,30.37,75468.27,93.3,-0.40934,0.00018,27.98763]
[1779495167009,30.37,75467.45,93.3,-0.40948,0.00018,27.98975]
[1779495168295,30.37,75453.33,93.3,-0.41199,0.00018,28.02522]
[1779495169005,30.37,75453.33,93.3,-0.41199,0.00018,28.02522]
[1779495174337,30.36,75451.53,93.3,-0.41229,0.00018,28.02935]
[1779495177239,30.36,75451.57,93.3,-0.41227,0.00018,28.02913]
[1779495177358,30.35,75452.37,93.3,-0.41213,0.00018,28.0271]
[1779495182394,30.35,75451.51,93.3,-0.41227,0.00018,28.02903]
[1779495183119,30.35,75451.51,93.3,-0.41227,0.00018,28.02903]
[1779495183205,30.35,75451.51,93.3,-0.41227,0.00018,28.02903]
[1779495183563,30.35,75451.51,93.3,-0.41227,0.00018,28.02903]
[1779495183878,30.35,75443.21,93.3,-0.41375,0.00018,28.04932]
[1779495184126,30.35,75443.21,93.3,-0.41375,0.00018,28.04932]
[1779495184863,30.35,75436.01,93.3,-0.41503,0.00018,28.06662]
[1779495185469,30.35,75436.01,93.3,-0.41503,0.00018,28.06662]
[1779495187488,30.35,75430.65,93.3,-0.41598,0.00018,28.07928]
[1779495189622,30.34,75429.11,93.3,-0.41625,0.00018,28.08284]
[1779495189676,30.34,75429.11,93.3,-0.41625,0.00018,28.08284]
[1779495189722,30.34,75429.11,93.3,-0.41625,0.00018,28.08284]
[1779495189772,30.34,75427.34,93.3,-0.41657,0.00018,28.08695]
[1779495191021,30.34,75424.7,93.3,-0.41704,0.00018,28.09312]
[1779495191033,30.34,75424.7,93.3,-0.41704,0.00018,28.09312]
[1779495191077,30.34,75424.7,93.3,-0.41704,0.00018,28.09312]
[1779495191207,30.34,75424.7,93.3,-0.41704,0.00018,28.09312]
[1779495191783,30.34,75424.7,93.3,-0.41704,0.00018,28.09312]
[1779495191884,30.34,75425.93,93.3,-0.41682,0.00018,28.09027]
[1779495192390,30.34,75425.93,93.3,-0.41682,0.00018,28.09027]
[1779495192423,30.34,75425.93,93.3,-0.41682,0.00018,28.09027]
[1779495192431,30.34,75425.93,93.3,-0.41682,0.00018,28.09027]
[1779495192438,30.34,75425.93,93.3,-0.41682,0.00018,28.09027]
[1779495192457,30.34,75425.93,93.3,-0.41682,0.00018,28.09027]
[1779495192469,30.34,75425.93,93.3,-0.41682,0.00018,28.09027]
[1779495192485,30.35,75429.41,93.3,-0.4162,0.00018,28.08214]
[1779495195783,30.35,75424.51,93.3,-0.41708,0.00018,28.09361]
[1779495196235,30.35,75423.94,93.3,-0.41718,0.00018,28.09495]
[1779495196244,30.35,75423.94,93.3,-0.41718,0.00018,28.09495]
[1779495196402,30.35,75423.94,93.3,-0.41718,0.00018,28.09495]
[1779495198382,30.35,75422.05,93.3,-0.41752,0.00018,28.09934]
[1779495199260,30.35,75418.75,93.3,-0.41811,0.00018,28.10693]
[1779495199270,30.35,75418.75,93.3,-0.41811,0.00018,28.10693]
[1779495199912,30.35,75418.75,93.3,-0.41811,0.00018,28.10693]
[1779495200068,30.35,75413.94,93.3,-0.41897,0.00018,28.11788]
[1779495200131,30.35,75413.94,93.3,-0.41897,0.00018,28.11788]
[1779495200390,30.35,75413.94,93.3,-0.41897,0.00018,28.11788]
[1779495200397,30.35,75413.94,93.3,-0.41897,0.00018,28.11788]
[1779495200487,30.35,75413.94,93.3,-0.41897,0.00018,28.11788]
[1779495200543,30.35,75406.8,93.3,-0.42025,0.00018,28.13387]
[1779495201608,30.35,75406.8,93.3,-0.42025,0.00018,28.13387]
[1779495201970,30.35,75407.82,93.3,-0.42007,0.00018,28.13162]
[1779495202730,30.35,75407.82,93.3,-0.42007,0.00018,28.13162]
[1779495202970,30.35,75408.71,93.3,-0.41991,0.00018,28.12965]
[1779495204322,30.35,75408.59,93.3,-0.41993,0.00018,28.12993]
[1779495204409,30.35,75408.59,93.3,-0.41993,0.00018,28.12993]
[1779495204418,30.35,75408.59,93.3,-0.41993,0.00018,28.12993]
[1779495204512,30.35,75408.59,93.3,-0.41993,0.00018,28.12993]
[1779495204571,30.35,75401.98,93.3,-0.42112,0.00018,28.14455]
[1779495206669,30.35,75400.78,93.3,-0.42133,0.00018,28.1472]
[1779495206691,30.35,75400.78,93.3,-0.42133,0.00018,28.1472]
[1779495206698,30.35,75400.78,93.3,-0.42133,0.00018,28.1472]
[1779495206705,30.35,75400.78,93.3,-0.42133,0.00018,28.1472]
[1779495206800,30.35,75400.78,93.3,-0.42133,0.00018,28.1472]
[1779495206952,30.35,75397.83,93.3,-0.42186,0.00018,28.15364]
[1779495206956,30.35,75397.83,93.3,-0.42186,0.00018,28.15364]
[1779495207032,30.35,75397.83,93.3,-0.42186,0.00018,28.15364]
[1779495207126,30.35,75397.83,93.3,-0.42186,0.00018,28.15364]
[1779495207817,30.35,75397.83,93.3,-0.42186,0.00018,28.15364]
[1779495207918,30.35,75382.85,93.3,-0.42455,0.00018,28.18545]
[1779495208171,30.35,75382.85,93.3,-0.42455,0.00018,28.18545]
[1779495208497,30.35,75382.85,93.3,-0.42455,0.00018,28.18545]
[1779495208599,30.35,75380.46,93.3,-0.42497,0.00018,28.19039]
[1779495210829,30.35,75378.6,93.3,-0.42531,0.00018,28.19423]
[1779495211708,30.35,75378.03,93.3,-0.42541,0.00018,28.19541]
[1779495211756,30.35,75378.03,93.3,-0.42541,0.00018,28.19541]
[1779495212776,30.35,75376.56,93.3,-0.42567,0.00018,28.19539]
[1779495213262,30.35,75376.45,93.3,-0.42569,0.00018,28.19563]
[1779495213265,30.35,75376.45,93.3,-0.42569,0.00018,28.19563]
[1779495213453,30.35,75376.45,93.3,-0.42569,0.00018,28.19563]
[1779495213657,30.35,75376.45,93.3,-0.42569,0.00018,28.19563]
[1779495213747,30.35,75376.45,93.3,-0.42569,0.00018,28.19563]
[1779495213748,30.35,75376.45,93.3,-0.42569,0.00018,28.19563]
[1779495213758,30.35,75376.45,93.3,-0.42569,0.00018,28.19563]
[1779495216860,30.35,75377.94,93.3,-0.42543,0.00018,28.19267]
[1779495218492,30.35,75376.8,93.3,-0.42564,0.00018,28.19504]
[1779495221091,30.36,75374.95,93.3,-0.42597,0.00018,28.19887]
[1779495221257,30.36,75374.95,93.3,-0.42597,0.00018,28.19887]
[1779495222061,30.36,75377.46,93.3,-0.42552,0.00018,28.19377]
[1779495224637,30.36,75379.87,93.3,-0.42509,0.00018,28.1888]
[1779495224713,30.36,75378.44,93.3,-0.42535,0.00018,28.19173]
[1779495229748,30.35,75376.86,93.3,-0.42562,0.00018,28.19491]
[1779495231464,30.35,75377.23,93.3,-0.42556,0.00018,28.19414]
[1779495231469,30.35,75377.23,93.3,-0.42556,0.00018,28.19414]
[1779495231763,30.35,75376.96,93.3,-0.42561,0.00018,28.19468]
[1779495234281,30.35,75377.54,93.3,-0.4255,0.00018,28.19347]
[1779495234784,30.35,75378.71,93.3,-0.42529,0.00018,28.19106]
[1779495237807,30.35,75386.69,93.3,-0.42385,0.00018,28.17438]
[1779495241717,30.35,75384.82,93.3,-0.4242,0.00018,28.17842]
[1779495241892,30.35,75384.82,93.3,-0.4242,0.00018,28.17842]
[1779495241939,30.36,75384.77,93.3,-0.42421,0.00018,28.17856]
[1779495243849,30.35,75378.21,93.3,-0.42538,0.00018,28.19214]
[1779495247847,30.35,75379.47,93.3,-0.42515,0.00018,28.18948]
[1779495250993,30.35,75377.17,93.3,-0.42556,0.00018,28.19411]
[1779495251110,30.35,75377.17,93.3,-0.42556,0.00018,28.19411]
[1779495251574,30.35,75377.17,93.3,-0.42556,0.00018,28.19411]
[1779495251640,30.35,75377.17,93.3,-0.42556,0.00018,28.19411]
[1779495251783,30.35,75377.17,93.3,-0.42556,0.00018,28.19411]
[1779495251990,30.35,75377.17,93.3,-0.42556,0.00018,28.19411]
[1779495252014,30.35,75377.17,93.3,-0.42556,0.00018,28.19411]
[1779495251919,30.35,75369.12,93.3,-0.427,0.00018,28.21043]
[1779495252279,30.35,75369.12,93.3,-0.427,0.00018,28.21043]
[1779495252426,30.35,75369.12,93.3,-0.427,0.00018,28.21043]
[1779495252456,30.35,75369.12,93.3,-0.427,0.00018,28.21043]
[1779495252514,30.35,75369.12,93.3,-0.427,0.00018,28.21043]
[1779495252542,30.35,75369.12,93.3,-0.427,0.00018,28.21043]
[1779495252614,30.35,75369.12,93.3,-0.427,0.00018,28.21043]
[1779495252921,30.35,75355.03,93.3,-0.42954,0.00018,28.23809]
[1779495253362,30.35,75355.03,93.3,-0.42954,0.00018,28.23809]
[1779495253459,30.35,75355.03,93.3,-0.42954,0.00018,28.23809]
[1779495253479,30.35,75355.03,93.3,-0.42954,0.00018,28.23809]
[1779495256664,30.35,75353.22,93.3,-0.42987,0.00018,28.24161]
[1779495256942,30.35,75353.22,93.3,-0.42987,0.00018,28.24161]
[1779495257784,30.35,75355.68,93.3,-0.42942,0.00018,28.2369]
[1779495260490,30.35,75360.17,93.3,-0.42862,0.00018,28.22825]
[1779495260798,30.35,75360.17,93.3,-0.42862,0.00018,28.22825]
[1779495261447,30.35,75360.78,93.3,-0.42851,0.00018,28.22708]
[1779495262732,30.35,75359.99,93.3,-0.42866,0.00018,28.22864]
[1779495262756,30.35,75359.99,93.3,-0.42866,0.00018,28.22864]
[1779495262922,30.35,75359.99,93.3,-0.42866,0.00018,28.22864]
[1779495264394,30.36,75356.33,93.3,-0.42932,0.00018,28.23576]
[1779495265803,30.36,75354.27,93.3,-0.42969,0.00018,28.23976]
[1779495266207,30.36,75352.57,93.3,-0.43,0.00018,28.24302]
[1779495267054,30.36,75351.93,93.3,-0.43011,0.00018,28.24424]
[1779495267084,30.36,75351.93,93.3,-0.43011,0.00018,28.24424]
[1779495267131,30.36,75351.93,93.3,-0.43011,0.00018,28.24424]
[1779495267184,30.36,75351.93,93.3,-0.43011,0.00018,28.24424]
[1779495267901,30.36,75351.93,93.3,-0.43011,0.00018,28.24424]
[1779495267908,30.36,75351.93,93.3,-0.43011,0.00018,28.24424]
[1779495267989,30.36,75350.22,93.3,-0.43042,0.00018,28.24752]
[1779495269587,30.36,75349.61,93.3,-0.43053,0.00018,28.24868]
[1779495270429,30.36,75347.71,93.3,-0.43088,0.00018,28.2523]
[1779495271057,30.36,75346.84,93.3,-0.43104,0.00018,28.25395]
[1779495271077,30.36,75346.84,93.3,-0.43104,0.00018,28.25395]
[1779495272215,30.36,75346.36,93.3,-0.43112,0.00018,28.25182]
[1779495272606,30.36,75346.36,93.3,-0.43112,0.00018,28.25182]
[1779495275431,30.36,75346.39,93.3,-0.43111,0.00018,28.25182]
[1779495280139,30.37,75343.18,93.3,-0.4317,0.00018,28.2579]
[1779495280424,30.37,75343.18,93.3,-0.4317,0.00018,28.2579]
[1779495280436,30.37,75343.18,93.3,-0.4317,0.00018,28.2579]
[1779495280595,30.37,75343.18,93.3,-0.4317,0.00018,28.2579]
[1779495280653,30.37,75343.18,93.3,-0.4317,0.00018,28.2579]
[1779495280932,30.37,75343.18,93.3,-0.4317,0.00018,28.2579]
[1779495281002,30.37,75343.18,93.3,-0.4317,0.00018,28.2579]
[1779495280997,30.37,75343.18,93.3,-0.43171,0.00018,28.25805]
[1779495281331,30.37,75343.18,93.3,-0.43171,0.00018,28.25805]
[1779495281402,30.37,75343.18,93.3,-0.43171,0.00018,28.25805]
[1779495281701,30.38,75354.05,93.3,-0.42976,0.00018,28.23761]
[1779495282312,30.38,75354.05,93.3,-0.42976,0.00018,28.23761]
[1779495282943,30.38,75368.56,93.3,-0.42715,0.00018,28.20922]
[1779495284997,30.38,75372.49,93.3,-0.42645,0.00018,28.20133]
[1779495290982,30.38,75372.89,93.3,-0.42638,0.00018,28.20055]
[1779495291040,30.38,75372.23,93.3,-0.42649,0.00018,28.20188]
[1779495292181,30.38,75371.43,93.3,-0.42664,0.00018,28.2035]
[1779495298397,30.38,75372.76,93.3,-0.4264,0.00018,28.20087]
[1779495299661,30.38,75373.32,93.3,-0.4263,0.00018,28.19976]
[1779495299675,30.38,75373.32,93.3,-0.4263,0.00018,28.19976]
[1779495300437,30.38,75373.93,93.3,-0.4262,0.00018,28.19853]
[1779495303107,30.38,75383.88,93.3,-0.42441,0.00018,28.17809]
[1779495303300,30.38,75383.88,93.3,-0.42441,0.00018,28.17809]
[1779495303376,30.38,75383.88,93.3,-0.42441,0.00018,28.17809]
[1779495303719,30.38,75383.88,93.3,-0.42441,0.00018,28.17809]
[1779495303803,30.38,75383.56,93.3,-0.42447,0.00018,28.17879]
[1779495304390,30.38,75383.56,93.3,-0.42447,0.00018,28.17879]
[1779495305557,30.38,75388.65,93.3,-0.42356,0.00018,28.16815]
[1779495305588,30.38,75388.65,93.3,-0.42356,0.00018,28.16815]
[1779495305677,30.38,75390.2,93.3,-0.42329,0.00018,28.16489]
[1779495306311,30.38,75380.64,93.3,-0.425,0.00018,28.1849]
[1779495309058,30.38,75375.15,93.3,-0.42598,0.00018,28.19613]
[1779495309064,30.38,75375.31,93.3,-0.42595,0.00018,28.19579]
[1779495309123,30.38,75375.31,93.3,-0.42595,0.00018,28.19579]
[1779495312260,30.38,75372.49,93.3,-0.42645,0.00018,28.20145]
[1779495313201,30.38,75372.21,93.3,-0.4265,0.00018,28.20199]
[1779495319946,30.38,75363.76,93.3,-0.42802,0.00018,28.21881]
[1779495319961,30.38,75363.76,93.3,-0.42802,0.00018,28.21881]
[1779495322728,30.38,75364.31,93.3,-0.42792,0.00018,28.2177]
[1779495322785,30.38,75364.31,93.3,-0.42792,0.00018,28.2177]
[1779495322863,30.38,75364.31,93.3,-0.42792,0.00018,28.2177]
[1779495322866,30.38,75364.31,93.3,-0.42792,0.00018,28.2177]
[1779495322915,30.38,75363.35,93.3,-0.42809,0.00018,28.21958]
[1779495323745,30.38,75363.35,93.3,-0.42809,0.00018,28.21958]
[1779495323894,30.38,75363.35,93.3,-0.42809,0.00018,28.21958]
[1779495323896,30.38,75363.35,93.3,-0.42809,0.00018,28.21958]
[1779495323909,30.38,75356.27,93.3,-0.42936,0.00018,28.23334]
[1779495324135,30.38,75356.27,93.3,-0.42936,0.00018,28.23334]
[1779495324814,30.38,75356.27,93.3,-0.42936,0.00018,28.23334]
[1779495324901,30.38,75356.27,93.3,-0.42936,0.00018,28.23334]
[1779495324921,30.38,75356.27,93.3,-0.42936,0.00018,28.23334]
[1779495324926,30.38,75356.27,93.3,-0.42936,0.00018,28.23334]
[1779495325025,30.38,75356.27,93.3,-0.42936,0.00018,28.23334]
[1779495325431,30.38,75351.71,93.3,-0.43018,0.00018,28.2421]
[1779495326335,30.38,75347.94,93.3,-0.43086,0.00018,28.24924]
[1779495326351,30.38,75347.94,93.3,-0.43086,0.00018,28.24924]
[1779495326718,30.38,75347.94,93.3,-0.43086,0.00018,28.24924]
[1779495326720,30.38,75347.94,93.3,-0.43086,0.00018,28.24924]
[1779495326883,30.38,75347.94,93.3,-0.43086,0.00018,28.24924]
[1779495327113,30.38,75342.41,93.3,-0.43186,0.00018,28.25956]
[1779495327279,30.38,75342.41,93.3,-0.43186,0.00018,28.25956]
[1779495327399,30.38,75342.41,93.3,-0.43186,0.00018,28.25956]
[1779495327757,30.38,75342.41,93.3,-0.43186,0.00018,28.25956]
[1779495327951,30.38,75329.51,93.3,-0.43418,0.00018,28.28291]
[1779495328401,30.38,75329.51,93.3,-0.43418,0.00018,28.28291]
[1779495328616,30.38,75329.51,93.3,-0.43418,0.00018,28.28291]
[1779495329558,30.38,75338.71,93.3,-0.43253,0.00018,28.26639]
[1779495332938,30.38,75343.65,93.3,-0.43164,0.00018,28.25431]
[1779495333033,30.38,75342.67,93.3,-0.43181,0.00018,28.25614]
[1779495333110,30.38,75342.67,93.3,-0.43181,0.00018,28.25614]
[1779495333250,30.38,75342.67,93.3,-0.43181,0.00018,28.25614]
[1779495333541,30.38,75342.67,93.3,-0.43181,0.00018,28.25614]
[1779495333816,30.38,75342.67,93.3,-0.43181,0.00018,28.25614]
[1779495333884,30.38,75351.23,93.3,-0.43027,0.00018,28.24013]
[1779495335455,30.39,75349.72,93.3,-0.43057,0.00018,28.24323]
[1779495335968,30.39,75349.72,93.3,-0.43057,0.00018,28.24323]
[1779495336464,30.4,75348.61,93.3,-0.43078,0.00018,28.24554]
[1779495338623,30.4,75350.02,93.3,-0.43053,0.00018,28.24294]
[1779495338804,30.4,75350.02,93.3,-0.43053,0.00018,28.24294]
[1779495338839,30.41,75351.01,93.3,-0.43036,0.00018,28.24109]
[1779495341920,30.41,75353.78,93.3,-0.42986,0.00018,28.23586]
[1779495344477,30.41,75360.32,93.3,-0.42869,0.00018,28.22331]
[1779495345593,30.41,75360.39,93.3,-0.42868,0.00018,28.2232]
[1779495348853,30.41,75355.74,93.3,-0.42952,0.00018,28.23225]
[1779495352434,30.42,75355.89,93.3,-0.4295,0.00018,28.23204]
[1779495352474,30.42,75355.89,93.3,-0.4295,0.00018,28.23204]
[1779495356304,30.42,75360.16,93.3,-0.42874,0.00018,28.22385]
[1779495357520,30.42,75359.88,93.3,-0.42879,0.00018,28.22444]
[1779495361117,30.42,75368.43,93.3,-0.42727,0.00018,28.20774]
[1779495361216,30.42,75368.43,93.3,-0.42727,0.00018,28.20774]
[1779495361509,30.42,75368.43,93.3,-0.42727,0.00018,28.20774]
[1779495361877,30.42,75368.43,93.3,-0.42727,0.00018,28.20774]
[1779495362102,30.42,75378.72,93.3,-0.42542,0.00018,28.18697]
[1779495362142,30.42,75378.72,93.3,-0.42542,0.00018,28.18697]
[1779495362226,30.42,75378.72,93.3,-0.42542,0.00018,28.18697]
[1779495362493,30.42,75378.72,93.3,-0.42542,0.00018,28.18697]
[1779495362635,30.42,75378.72,93.3,-0.42542,0.00018,28.18697]
[1779495363683,30.43,75383.55,93.3,-0.42456,0.00018,28.17704]
[1779495363803,30.43,75383.55,93.3,-0.42456,0.00018,28.17704]
[1779495364205,30.43,75383.54,93.3,-0.42456,0.00018,28.17708]
[1779495366426,30.43,75388.87,93.3,-0.42361,0.00018,28.16598]
[1779495366587,30.43,75388.87,93.3,-0.42361,0.00018,28.16598]
[1779495367478,30.43,75393.9,93.3,-0.42271,0.00018,28.15533]
[1779495367482,30.43,75393.9,93.3,-0.42271,0.00018,28.15533]
[1779495368123,30.43,75396.37,93.3,-0.42227,0.00018,28.15005]
[1779495368440,30.43,75396.37,93.3,-0.42227,0.00018,28.15005]
[1779495368488,30.43,75396.37,93.3,-0.42227,0.00018,28.15005]
[1779495368581,30.43,75396.37,93.3,-0.42227,0.00018,28.15005]
[1779495369000,30.43,75396.37,93.3,-0.42227,0.00018,28.15005]
[1779495369100,30.43,75404.2,93.3,-0.42087,0.00018,28.13307]
[1779495369488,30.43,75404.2,93.3,-0.42087,0.00018,28.13307]
[1779495370373,30.43,75408.78,93.3,-0.42006,0.00018,28.12296]
[1779495370519,30.43,75408.78,93.3,-0.42006,0.00018,28.12296]
[1779495370674,30.43,75408.78,93.3,-0.42006,0.00018,28.12296]
[1779495371593,30.43,75411.9,93.3,-0.4195,0.00018,28.11602]
[1779495371851,30.43,75411.9,93.3,-0.4195,0.00018,28.11602]
[1779495371862,30.43,75411.9,93.3,-0.4195,0.00018,28.11602]
[1779495371956,30.43,75411.9,93.3,-0.4195,0.00018,28.11602]
[1779495372127,30.43,75411.66,93.3,-0.41954,0.00018,28.11656]
[1779495372829,30.43,75411.66,93.3,-0.41954,0.00018,28.11656]
[1779495372960,30.43,75411.66,93.3,-0.41954,0.00018,28.11656]
[1779495373054,30.43,75411.66,93.3,-0.41954,0.00018,28.11656]
[1779495373068,30.43,75411.66,93.3,-0.41954,0.00018,28.11656]
[1779495373040,30.43,75404.99,93.3,-0.42073,0.00018,28.13135]
[1779495374043,30.43,75404.99,93.3,-0.42073,0.00018,28.13135]
[1779495374509,30.43,75402.75,93.3,-0.42113,0.00018,28.13625]
[1779495375001,30.43,75402.75,93.3,-0.42113,0.00018,28.13625]
[1779495379470,30.43,75397.09,93.3,-0.42215,0.00018,28.14855]
[1779495379476,30.43,75397.09,93.3,-0.42215,0.00018,28.14855]
[1779495380813,30.43,75392.14,93.3,-0.42303,0.00018,28.15914]
[1779495381091,30.43,75392.14,93.3,-0.42303,0.00018,28.15914]
[1779495383913,30.43,75388.19,93.3,-0.42374,0.00018,28.16755]
[1779495383918,30.43,75388.19,93.3,-0.42374,0.00018,28.16755]
[1779495383982,30.43,75388.19,93.3,-0.42374,0.00018,28.16755]
[1779495384752,30.43,75388.53,93.3,-0.42368,0.00018,28.16686]
[1779495384789,30.43,75388.53,93.3,-0.42368,0.00018,28.16686]
[1779495385053,30.43,75388.53,93.3,-0.42368,0.00018,28.16686]
[1779495385118,30.43,75401.36,93.3,-0.42139,0.00018,28.13943]
[1779495386877,30.43,75406.24,93.3,-0.42052,0.00018,28.12875]
[1779495391912,30.43,75406.66,93.3,-0.42044,0.00018,28.12478]
[1779495393576,30.43,75406.82,93.3,-0.42041,0.00018,28.12443]
[1779495393685,30.43,75406.82,93.3,-0.42041,0.00018,28.12443]
[1779495394699,30.43,75403.06,93.3,-0.42108,0.00018,28.13269]
[1779495397928,30.43,75408.06,93.3,-0.42019,0.00018,28.12169]
[1779495401927,30.43,75414.63,93.3,-0.41902,0.00018,28.10704]
[1779495403527,30.44,75415.71,93.3,-0.41883,0.00018,28.10463]
[1779495405253,30.44,75419.57,93.3,-0.41814,0.00018,28.0959]
[1779495409595,30.44,75418.11,93.3,-0.4184,0.00018,28.09928]
[1779495409608,30.44,75418.11,93.3,-0.4184,0.00018,28.09928]
[1779495409948,30.44,75418.11,93.3,-0.4184,0.00018,28.09928]
[1779495415074,30.44,75407.65,93.3,-0.42027,0.00018,28.12276]
[1779495420134,30.44,75409.29,93.3,-0.41998,0.00018,28.11916]
[1779495420444,30.44,75409.29,93.3,-0.41998,0.00018,28.11916]
[1779495422007,30.44,75409.28,93.3,-0.41998,0.00018,28.11919]
[1779495422031,30.44,75409.28,93.3,-0.41998,0.00018,28.11919]
[1779495422071,30.44,75409.28,93.3,-0.41998,0.00018,28.11919]
[1779495422421,30.44,75409.56,93.3,-0.41993,0.00018,28.11857]
[1779495423155,30.44,75420.51,93.3,-0.41798,0.00018,28.09391]
[1779495424961,30.44,75418.23,93.3,-0.41839,0.00018,28.09913]
[1779495427082,30.44,75418.16,93.3,-0.4184,0.00018,28.0993]
[1779495429128,30.44,75413.83,93.3,-0.41918,0.00018,28.10911]
[1779495429502,30.44,75412.25,93.3,-0.41946,0.00018,28.11267]
[1779495431236,30.44,75417.72,93.3,-0.41849,0.00018,28.10037]
[1779495436668,30.45,75422.23,93.3,-0.41769,0.00018,28.09019]
[1779495437185,30.45,75422.23,93.3,-0.41769,0.00018,28.09019]
[1779495437714,30.45,75420.31,93.3,-0.41803,0.00018,28.09462]
[1779495441431,30.45,75426.78,93.3,-0.41689,0.00018,28.07981]
[1779495441530,30.45,75426.78,93.3,-0.41689,0.00018,28.07981]
[1779495442606,30.45,75428.27,93.3,-0.41662,0.00018,28.07641]
[1779495442937,30.45,75428.27,93.3,-0.41662,0.00018,28.07641]
[1779495443789,30.45,75428.22,93.3,-0.41664,0.00018,28.07655]
[1779495445539,30.45,75422.36,93.3,-0.41768,0.00018,28.09011]
[1779495446261,30.45,75417.23,93.3,-0.4186,0.00018,28.10183]
[1779495447432,30.45,75418.26,93.3,-0.41841,0.00018,28.0995]
[1779495447507,30.45,75418.26,93.3,-0.41841,0.00018,28.0995]
[1779495447545,30.45,75418.26,93.3,-0.41841,0.00018,28.0995]
[1779495447623,30.45,75418.26,93.3,-0.41841,0.00018,28.0995]
[1779495447648,30.45,75418.26,93.3,-0.41841,0.00018,28.0995]
[1779495448489,30.46,75418.1,93.3,-0.41844,0.00018,28.09989]
[1779495448573,30.46,75418.1,93.3,-0.41844,0.00018,28.09989]
[1779495448755,30.46,75418.1,93.3,-0.41844,0.00018,28.09989]
[1779495449018,30.46,75418.1,93.3,-0.41844,0.00018,28.09989]
[1779495449564,30.46,75423.61,93.3,-0.41746,0.00018,28.08732]
[1779495449572,30.46,75423.61,93.3,-0.41746,0.00018,28.08732]
[1779495452107,30.46,75432.35,93.3,-0.41591,0.00018,28.06704]
[1779495456270,30.46,75433.67,93.3,-0.41568,0.00018,28.06103]
[1779495461425,30.47,75430.43,93.3,-0.41627,0.00018,28.06882]
[1779495462365,30.47,75430.43,93.3,-0.41627,0.00018,28.06882]
[1779495463959,30.47,75430.16,93.3,-0.41632,0.00018,28.06949]
[1779495467332,30.47,75428.28,93.3,-0.41666,0.00018,28.07401]
[1779495467528,30.47,75428.28,93.3,-0.41666,0.00018,28.07401]
[1779495471984,30.47,75427.92,93.3,-0.41673,0.00018,28.07492]
[1779495477720,30.48,75429.22,93.3,-0.41651,0.00018,28.07206]
[1779495483139,30.48,75429.14,93.3,-0.41653,0.00018,28.07233]
[1779495488613,30.48,75430.8,93.3,-0.41624,0.00018,28.06858]
[1779495492069,30.48,75433.92,93.3,-0.41569,0.00018,28.0613]
[1779495492274,30.49,75432.74,93.3,-0.4159,0.00018,28.0641]
[1779495492281,30.49,75432.74,93.3,-0.4159,0.00018,28.0641]
[1779495492494,30.49,75432.74,93.3,-0.4159,0.00018,28.0641]
[1779495494358,30.49,75433.08,93.3,-0.41584,0.00018,28.06334]
[1779495494958,30.49,75433.08,93.3,-0.41584,0.00018,28.06334]
[1779495497464,30.49,75431.41,93.3,-0.41614,0.00018,28.06731]
[1779495497523,30.49,75431.41,93.3,-0.41614,0.00018,28.06731]
[1779495497688,30.49,75431.41,93.3,-0.41614,0.00018,28.06731]
[1779495497715,30.49,75431.41,93.3,-0.41614,0.00018,28.06731]
[1779495497772,30.49,75431.41,93.3,-0.41614,0.00018,28.06731]
[1779495497986,30.49,75431.41,93.3,-0.41614,0.00018,28.06731]
[1779495498003,30.49,75431.41,93.3,-0.41614,0.00018,28.06731]
[1779495498079,30.49,75431.41,93.3,-0.41614,0.00018,28.06731]
[1779495498264,30.49,75428.67,93.3,-0.41663,0.00018,28.07371]
[1779495498362,30.49,75428.67,93.3,-0.41663,0.00018,28.07371]
[1779495498439,30.49,75428.67,93.3,-0.41663,0.00018,28.07371]
[1779495498456,30.49,75428.67,93.3,-0.41663,0.00018,28.07371]
[1779495498489,30.49,75428.67,93.3,-0.41663,0.00018,28.07371]
[1779495498700,30.49,75428.67,93.3,-0.41663,0.00018,28.07371]
[1779495498703,30.49,75428.67,93.3,-0.41663,0.00018,28.07371]
[1779495498777,30.49,75428.67,93.3,-0.41663,0.00018,28.07371]
[1779495499183,30.49,75402.98,93.3,-0.42121,0.00018,28.13152]
[1779495499696,30.49,75387.84,93.3,-0.42391,0.00018,28.16386]
[1779495500781,30.49,75387.84,93.3,-0.42391,0.00018,28.16386]
[1779495501435,30.49,75382.57,93.3,-0.42485,0.00018,28.17481]
[1779495502541,30.49,75381.55,93.3,-0.42504,0.00018,28.17694]
[1779495503102,30.49,75381.55,93.3,-0.42504,0.00018,28.17694]
[1779495503158,30.49,75381.55,93.3,-0.42504,0.00018,28.17694]
[1779495503163,30.49,75381.55,93.3,-0.42504,0.00018,28.17694]
[1779495503205,30.49,75381.55,93.3,-0.42504,0.00018,28.17694]
[1779495503151,30.49,75383.78,93.3,-0.42464,0.00018,28.17238]
[1779495503408,30.49,75383.78,93.3,-0.42464,0.00018,28.17238]
[1779495503413,30.49,75383.78,93.3,-0.42464,0.00018,28.17238]
[1779495503587,30.49,75383.78,93.3,-0.42464,0.00018,28.17238]
[1779495504222,30.49,75383.78,93.3,-0.42464,0.00018,28.17238]
[1779495504032,30.49,75388.91,93.3,-0.42373,0.00018,28.16172]
[1779495505604,30.49,75391.05,93.3,-0.42335,0.00018,28.15725]
[1779495505740,30.49,75391.35,93.3,-0.4233,0.00018,28.15664]
[1779495508966,30.5,75390.68,93.3,-0.42342,0.00018,28.15809]
[1779495509053,30.5,75388.08,93.3,-0.42388,0.00018,28.16357]
[1779495509646,30.5,75388.08,93.3,-0.42388,0.00018,28.16357]
[1779495509710,30.5,75388.08,93.3,-0.42388,0.00018,28.16357]
[1779495510019,30.5,75388.08,93.3,-0.42388,0.00018,28.16357]
[1779495511782,30.5,75399.37,93.3,-0.42187,0.00018,28.13662]
[1779495514443,30.5,75398.38,93.3,-0.42204,0.00018,28.13877]
[1779495514869,30.5,75398.38,93.3,-0.42204,0.00018,28.13877]
[1779495514912,30.5,75398.38,93.3,-0.42204,0.00018,28.13877]
[1779495517109,30.5,75400.24,93.3,-0.42171,0.00018,28.13477]
[1779495517115,30.5,75400.24,93.3,-0.42171,0.00018,28.13477]
[1779495522859,30.5,75397.47,93.3,-0.42221,0.00018,28.1408]
[1779495524457,30.5,75397.47,93.3,-0.42221,0.00018,28.1408]
[1779495525298,30.5,75397.54,93.3,-0.4222,0.00018,28.14067]
[1779495526673,30.5,75397.49,93.3,-0.42221,0.00018,28.14078]
[1779495527517,30.5,75397.49,93.3,-0.42221,0.00018,28.14079]
[1779495527683,30.5,75397.49,93.3,-0.42221,0.00018,28.14079]
[1779495532930,30.5,75404.99,93.3,-0.42088,0.00018,28.12458]
[1779495533618,30.5,75404.99,93.3,-0.42088,0.00018,28.12458]
[1779495538971,30.5,75400.74,93.3,-0.42163,0.00018,28.13383]
[1779495542198,30.5,75400.74,93.3,-0.42163,0.00018,28.13383]
[1779495542460,30.5,75400.75,93.3,-0.42163,0.00018,28.13381]
[1779495548037,30.5,75402.81,93.3,-0.42127,0.00018,28.12935]
[1779495548724,30.5,75402.81,93.3,-0.42127,0.00018,28.12935]
[1779495548851,30.5,75402.81,93.3,-0.42127,0.00018,28.12935]
[1779495549107,30.5,75402.81,93.3,-0.42127,0.00018,28.12935]
[1779495549186,30.5,75402.81,93.3,-0.42127,0.00018,28.12935]
[1779495549429,30.5,75397.9,93.3,-0.42214,0.00018,28.13995]
[1779495549462,30.5,75397.9,93.3,-0.42214,0.00018,28.13995]
[1779495549612,30.5,75397.9,93.3,-0.42214,0.00018,28.13995]
[1779495549630,30.5,75397.9,93.3,-0.42214,0.00018,28.13995]
[1779495549665,30.5,75397.9,93.3,-0.42214,0.00018,28.13995]
[1779495549810,30.5,75397.9,93.3,-0.42214,0.00018,28.13995]
[1779495549932,30.5,75397.9,93.3,-0.42214,0.00018,28.13995]
[1779495550209,30.5,75397.9,93.3,-0.42214,0.00018,28.13995]
[1779495550272,30.5,75377.73,93.3,-0.42574,0.00018,28.1821]
[1779495550358,30.5,75377.73,93.3,-0.42574,0.00018,28.1821]
[1779495550592,30.5,75377.73,93.3,-0.42574,0.00018,28.1821]
[1779495551058,30.51,75375.03,93.3,-0.42623,0.00018,28.18761]
[1779495554408,30.51,75373.86,93.3,-0.42645,0.00018,28.19007]
[1779495554458,30.51,75373.86,93.3,-0.42645,0.00018,28.19007]
[1779495558420,30.51,75372.17,93.3,-0.42675,0.00018,28.1935]
[1779495558429,30.51,75372.17,93.3,-0.42675,0.00018,28.1935]
[1779495558432,30.51,75372.17,93.3,-0.42675,0.00018,28.1935]
[1779495559116,30.51,75372.17,93.3,-0.42675,0.00018,28.1935]
[1779495559837,30.51,75366.96,93.3,-0.42768,0.00018,28.20384]
[1779495560120,30.51,75359.11,93.3,-0.42909,0.00018,28.21916]
[1779495561236,30.51,75359.11,93.3,-0.42909,0.00018,28.21916]
[1779495561615,30.51,75358.59,93.3,-0.42919,0.00018,28.22018]
[1779495561807,30.51,75358.59,93.3,-0.42919,0.00018,28.22018]
[1779495562504,30.52,75358.01,93.3,-0.42929,0.00018,28.22132]
[1779495562543,30.52,75358.01,93.3,-0.42929,0.00018,28.22132]
[1779495564851,30.52,75357.5,93.3,-0.42939,0.00018,28.22234]
[1779495565836,30.52,75355.53,93.3,-0.42974,0.00018,28.22613]
[1779495568818,30.52,75347.02,93.3,-0.43127,0.00018,28.24218]
[1779495569875,30.52,75346.86,93.3,-0.4313,0.00018,28.24249]
[1779495569922,30.52,75346.86,93.3,-0.4313,0.00018,28.24249]
[1779495570169,30.52,75346.86,93.3,-0.4313,0.00018,28.24249]
[1779495570192,30.52,75346.86,93.3,-0.4313,0.00018,28.24249]
[1779495570213,30.52,75346.86,93.3,-0.4313,0.00018,28.24249]
[1779495570378,30.52,75346.86,93.3,-0.4313,0.00018,28.24249]
[1779495570250,30.52,75335.82,93.3,-0.43328,0.00018,28.26262]
[1779495570586,30.52,75335.82,93.3,-0.43328,0.00018,28.26262]
[1779495570788,30.52,75335.82,93.3,-0.43328,0.00018,28.26262]
[1779495571820,30.52,75330.71,93.3,-0.43419,0.00018,28.26868]
[1779495571892,30.52,75330.71,93.3,-0.43419,0.00018,28.26868]
[1779495572179,30.52,75330.71,93.3,-0.43419,0.00018,28.26868]
[1779495572545,30.52,75335.14,93.3,-0.4334,0.00018,28.26085]
[1779495577302,30.53,75337.1,93.3,-0.43305,0.00018,28.25738]
[1779495577316,30.53,75337.1,93.3,-0.43305,0.00018,28.25738]
[1779495577390,30.53,75339.77,93.3,-0.43257,0.00018,28.25257]
[1779495577431,30.53,75339.77,93.3,-0.43257,0.00018,28.25257]
[1779495578253,30.53,75346.86,93.3,-0.4313,0.00018,28.23958]
[1779495579413,30.53,75346.86,93.3,-0.4313,0.00018,28.23958]
[1779495580566,30.53,75346.85,93.3,-0.43131,0.00018,28.23964]
[1779495581656,30.53,75349.44,93.3,-0.43085,0.00018,28.23483]
[1779495582701,30.53,75350.05,93.3,-0.43074,0.00018,28.23371]
[1779495584382,30.53,75354.21,93.3,-0.43,0.00018,28.22592]
[1779495584578,30.53,75354.21,93.3,-0.43,0.00018,28.22592]
[1779495584605,30.53,75354.21,93.3,-0.43,0.00018,28.22592]
[1779495584715,30.53,75354.21,93.3,-0.43,0.00018,28.22592]
[1779495584770,30.53,75354.21,93.3,-0.43,0.00018,28.22592]
[1779495585302,30.53,75343.84,93.3,-0.43186,0.00018,28.24528]
[1779495585409,30.53,75343.84,93.3,-0.43186,0.00018,28.24528]
[1779495585712,30.53,75343.84,93.3,-0.43186,0.00018,28.24528]
[1779495586988,30.53,75337.95,93.3,-0.43291,0.00018,28.25601]
[1779495587041,30.53,75337.95,93.3,-0.43291,0.00018,28.25601]
[1779495587826,30.53,75341.66,93.3,-0.43225,0.00018,28.24929]
[1779495587852,30.53,75341.66,93.3,-0.43225,0.00018,28.24929]
[1779495588043,30.53,75341.66,93.3,-0.43225,0.00018,28.24929]
[1779495588082,30.53,75341.66,93.3,-0.43225,0.00018,28.24929]
[1779495588863,30.53,75344.02,93.3,-0.43183,0.00018,28.24499]
[1779495589419,30.53,75344.09,93.3,-0.43181,0.00018,28.24487]
[1779495591561,30.54,75351.66,93.3,-0.43046,0.00018,28.23084]
[1779495594784,30.54,75354.63,93.3,-0.42993,0.00018,28.22528]
[1779495594880,30.54,75354.63,93.3,-0.42993,0.00018,28.22528]
[1779495594988,30.54,75354.72,93.3,-0.42992,0.00018,28.22515]
[1779495595508,30.54,75354.72,93.3,-0.42992,0.00018,28.22515]
[1779495595970,30.54,75354.72,93.3,-0.42992,0.00018,28.22515]
[1779495596068,30.54,75354.72,93.3,-0.42992,0.00018,28.22515]
[1779495596113,30.54,75354.72,93.3,-0.42992,0.00018,28.22515]
[1779495596637,30.54,75359.27,93.3,-0.42911,0.00018,28.21645]
[1779495601161,30.54,75356.49,93.3,-0.42961,0.00018,28.22183]
[1779495601226,30.54,75356.49,93.3,-0.42961,0.00018,28.22183]
[1779495601231,30.54,75356.49,93.3,-0.42961,0.00018,28.22183]
[1779495601254,30.54,75356.49,93.3,-0.42961,0.00018,28.22183]
[1779495602422,30.54,75364.63,93.3,-0.42816,0.00018,28.20618]
[1779495606887,30.55,75368.44,93.3,-0.42748,0.00018,28.19878]
[1779495607736,30.55,75368.29,93.3,-0.42751,0.00018,28.19913]
[1779495607768,30.55,75368.29,93.3,-0.42751,0.00018,28.19913]
[1779495608823,30.55,75368.57,93.3,-0.42746,0.00018,28.19858]
[1779495609565,30.55,75374.95,93.3,-0.42632,0.00018,28.1859]
[1779495609920,30.55,75374.95,93.3,-0.42632,0.00018,28.1859]
[1779495610821,30.55,75377.9,93.3,-0.4258,0.00018,28.17998]
[1779495611318,30.55,75377.9,93.3,-0.4258,0.00018,28.17998]
[1779495616965,30.56,75375.12,93.3,-0.42631,0.00018,28.18573]
[1779495617141,30.56,75375.12,93.3,-0.42631,0.00018,28.18573]
[1779495617649,30.56,75373.44,93.3,-0.42661,0.00018,28.18914]
[1779495618156,30.56,75373.44,93.3,-0.42661,0.00018,28.18914]
[1779495618535,30.56,75379.57,93.3,-0.42552,0.00018,28.17678]
[1779495618897,30.56,75379.57,93.3,-0.42552,0.00018,28.17678]
[1779495619802,30.56,75382.01,93.3,-0.42508,0.00018,28.17181]
[1779495622343,30.56,75388.31,93.3,-0.42396,0.00018,28.1588]
[1779495622805,30.56,75389.71,93.3,-0.42371,0.00018,28.15589]
[1779495624410,30.56,75387.42,93.3,-0.42412,0.00018,28.16068]
[1779495624661,30.56,75381.84,93.3,-0.42512,0.00018,28.17225]
[1779495624797,30.56,75381.84,93.3,-0.42512,0.00018,28.17225]
[1779495624892,30.56,75381.84,93.3,-0.42512,0.00018,28.17225]
[1779495625387,30.56,75381.84,93.3,-0.42512,0.00018,28.17225]
[1779495624914,30.56,75366.62,93.3,-0.42784,0.00018,28.20275]
[1779495625556,30.56,75366.62,93.3,-0.42784,0.00018,28.20275]
[1779495626013,30.56,75366.62,93.3,-0.42784,0.00018,28.20275]
[1779495626194,30.56,75366.62,93.3,-0.42784,0.00018,28.20275]
[1779495626296,30.56,75348.6,93.3,-0.43106,0.00018,28.23718]
[1779495626433,30.56,75348.6,93.3,-0.43106,0.00018,28.23718]
[1779495626656,30.56,75348.6,93.3,-0.43106,0.00018,28.23718]
[1779495626704,30.56,75348.6,93.3,-0.43106,0.00018,28.23718]
[1779495626825,30.56,75348.6,93.3,-0.43106,0.00018,28.23718]
[1779495626907,30.56,75340.57,93.3,-0.4325,0.00018,28.25193]
[1779495628179,30.56,75340.57,93.3,-0.4325,0.00018,28.25193]
[1779495628431,30.56,75340.38,93.3,-0.43253,0.00018,28.25229]
[1779495632881,30.56,75340.38,93.3,-0.43253,0.00018,28.24928]
[1779495632949,30.56,75340.38,93.3,-0.43253,0.00018,28.24928]
[1779495633886,30.56,75340.1,93.3,-0.43258,0.00018,28.2498]
[1779495637407,30.57,75339.79,93.3,-0.43264,0.00018,28.25037]
[1779495640561,30.57,75339.62,93.3,-0.43267,0.00018,28.25072]
[1779495641232,30.57,75339.62,93.3,-0.43267,0.00018,28.25072]
[1779495646501,30.57,75338.34,93.3,-0.4329,0.00018,28.25307]
[1779495646722,30.57,75338.34,93.3,-0.4329,0.00018,28.25307]
[1779495647534,30.57,75339.23,93.3,-0.43274,0.00018,28.25147]
[1779495648431,30.57,75340.37,93.3,-0.43254,0.00018,28.24942]
[1779495649479,30.57,75341.71,93.3,-0.4323,0.00018,28.24699]
[1779495649676,30.57,75341.71,93.3,-0.4323,0.00018,28.24699]
[1779495651770,30.57,75353.23,93.3,-0.43024,0.00018,28.22571]
[1779495653196,30.57,75353.23,93.3,-0.43024,0.00018,28.22571]
[1779495653969,30.57,75353.15,93.3,-0.43026,0.00018,28.22588]
[1779495653987,30.57,75353.15,93.3,-0.43026,0.00018,28.22588]
[1779495657607,30.57,75347.01,93.3,-0.43136,0.00018,28.2374]
[1779495658984,30.58,75346.98,93.3,-0.43137,0.00018,28.23747]
[1779495659037,30.58,75346.98,93.3,-0.43137,0.00018,28.23747]
[1779495659955,30.58,75350.66,93.3,-0.43071,0.00018,28.23064]
[1779495659976,30.58,75350.66,93.3,-0.43071,0.00018,28.23064]
[1779495660036,30.58,75350.66,93.3,-0.43071,0.00018,28.23064]
[1779495660099,30.58,75350.66,93.3,-0.43071,0.00018,28.23064]
[1779495661602,30.58,75357.99,93.3,-0.4294,0.00018,28.21683]
[1779495661688,30.58,75357.99,93.3,-0.4294,0.00018,28.21683]
[1779495661701,30.58,75357.99,93.3,-0.4294,0.00018,28.21683]
[1779495661990,30.58,75357.99,93.3,-0.4294,0.00018,28.21683]
[1779495662059,30.58,75361.36,93.3,-0.4288,0.00018,28.21039]
[1779495664701,30.58,75366.05,93.3,-0.42797,0.00018,28.20132]
[1779495665564,30.58,75367.95,93.3,-0.42763,0.00018,28.19761]
[1779495667119,30.58,75371.92,93.3,-0.42692,0.00018,28.18979]
[1779495667263,30.58,75371.92,93.3,-0.42692,0.00018,28.18979]
[1779495667303,30.58,75371.92,93.3,-0.42692,0.00018,28.18979]
[1779495669854,30.58,75379.16,93.3,-0.42563,0.00018,28.17528]
[1779495676064,30.59,75375.4,93.3,-0.42632,0.00018,28.18303]
[1779495676071,30.59,75375.4,93.3,-0.42632,0.00018,28.18303]
[1779495676117,30.59,75375.4,93.3,-0.42632,0.00018,28.18303]
[1779495677954,30.59,75367.17,93.3,-0.42779,0.00018,28.19937]
[1779495679648,30.59,75366.78,93.3,-0.42786,0.00018,28.20013]
[1779495683279,30.59,75367.78,93.3,-0.42768,0.00018,28.19816]
[1779495685763,30.59,75363.76,93.3,-0.42839,0.00018,28.206]
[1779495685799,30.59,75363.76,93.3,-0.42839,0.00018,28.206]
[1779495689687,30.59,75359.99,93.3,-0.42907,0.00018,28.21332]
[1779495694823,30.59,75361.2,93.3,-0.42885,0.00018,28.20804]
[1779495700111,30.6,75359.95,93.3,-0.42908,0.00018,28.21054]
[1779495704835,30.6,75359.52,93.3,-0.42917,0.00018,28.21143]
[1779495705868,30.6,75359.48,93.3,-0.42918,0.00018,28.21152]
[1779495707453,30.6,75359.31,93.3,-0.42921,0.00018,28.21186]
[1779495707550,30.6,75359.31,93.3,-0.42921,0.00018,28.21186]
[1779495707620,30.6,75359.31,93.3,-0.42921,0.00018,28.21186]
[1779495709163,30.6,75361.34,93.3,-0.42885,0.00018,28.208]
[1779495714209,30.61,75361.94,93.3,-0.42875,0.00018,28.20694]
[1779495719244,30.61,75357.71,93.3,-0.42951,0.00018,28.21514]
[1779495722553,30.61,75358.14,93.3,-0.42944,0.00018,28.21436]
[1779495722788,30.61,75358.14,93.3,-0.42944,0.00018,28.21436]
[1779495723271,30.61,75365.18,93.3,-0.42818,0.00018,28.20081]
[1779495725594,30.61,75369.35,93.3,-0.42744,0.00018,28.19263]
[1779495725645,30.61,75369.35,93.3,-0.42744,0.00018,28.19263]
[1779495725822,30.61,75369.35,93.3,-0.42744,0.00018,28.19263]
[1779495725944,30.61,75369.35,93.3,-0.42744,0.00018,28.19263]
[1779495726294,30.61,75363.53,93.3,-0.42847,0.00018,28.204]
[1779495727155,30.61,75363.53,93.3,-0.42847,0.00018,28.204]
[1779495727221,30.61,75363.53,93.3,-0.42847,0.00018,28.204]
[1779495727246,30.61,75363.53,93.3,-0.42847,0.00018,28.204]
[1779495733345,30.62,75358.69,93.3,-0.42935,0.00018,28.21349]
[1779495738380,30.62,75354.69,93.3,-0.43008,0.00018,28.2212]
[1779495741666,30.63,75354.57,93.3,-0.4301,0.00018,28.22149]
[1779495742498,30.63,75354.57,93.3,-0.4301,0.00018,28.22149]
[1779495742518,30.63,75354.57,93.3,-0.4301,0.00018,28.22149]
[1779495742531,30.63,75356.41,93.3,-0.42978,0.00018,28.21804]
[1779495743414,30.63,75363.92,93.3,-0.42844,0.00018,28.20366]
[1779495746436,30.63,75371.78,93.3,-0.42704,0.00018,28.18828]
[1779495749649,30.63,75371.13,93.3,-0.42716,0.00018,28.18963]
[1779495749795,30.63,75371.13,93.3,-0.42716,0.00018,28.18963]
[1779495750067,30.63,75371.13,93.3,-0.42716,0.00018,28.18963]
[1779495755502,30.63,75374.36,93.3,-0.42658,0.00018,28.18022]
[1779495760351,30.63,75372.92,93.3,-0.42684,0.00018,28.1831]
[1779495761548,30.63,75372.92,93.3,-0.42684,0.00018,28.1831]
[1779495764705,30.63,75372.55,93.3,-0.4269,0.00018,28.18384]
[1779495764970,30.63,75372.55,93.3,-0.4269,0.00018,28.18384]
[1779495765026,30.63,75372.55,93.3,-0.4269,0.00018,28.18382]
[1779495770423,30.64,75377.82,93.3,-0.42597,0.00018,28.17332]
[1779495770432,30.64,75377.82,93.3,-0.42597,0.00018,28.17332]
[1779495770505,30.64,75377.21,93.3,-0.42608,0.00018,28.17458]
[1779495771993,30.64,75375.15,93.3,-0.42644,0.00018,28.17872]
[1779495772149,30.64,75375.15,93.3,-0.42644,0.00018,28.17872]
[1779495772359,30.64,75375.15,93.3,-0.42644,0.00018,28.17872]
[1779495772372,30.64,75375.15,93.3,-0.42644,0.00018,28.17872]
[1779495772470,30.64,75375.15,93.3,-0.42644,0.00018,28.17872]
[1779495772519,30.64,75375.15,93.3,-0.42644,0.00018,28.17872]
[1779495772479,30.64,75373.67,93.3,-0.42671,0.00018,28.18169]
[1779495772639,30.64,75373.67,93.3,-0.42671,0.00018,28.18169]
[1779495772949,30.64,75373.67,93.3,-0.42671,0.00018,28.18169]
[1779495773016,30.64,75373.67,93.3,-0.42671,0.00018,28.18169]
[1779495773076,30.64,75373.67,93.3,-0.42671,0.00018,28.18169]
[1779495773271,30.64,75373.67,93.3,-0.42671,0.00018,28.18169]
[1779495773335,30.64,75373.67,93.3,-0.42671,0.00018,28.18169]
[1779495773373,30.64,75351.74,93.3,-0.43062,0.00018,28.22401]
[1779495773628,30.64,75336.26,93.3,-0.43339,0.00018,28.25223]
[1779495774640,30.64,75336.26,93.3,-0.43339,0.00018,28.25223]
[1779495774743,30.64,75336.26,93.3,-0.43339,0.00018,28.25223]
[1779495774879,30.64,75336.26,93.3,-0.43339,0.00018,28.25223]
[1779495775160,30.64,75333.05,93.3,-0.43396,0.00018,28.25792]
[1779495775995,30.64,75333.05,93.3,-0.43396,0.00018,28.25792]
[1779495777984,30.64,75336.43,93.3,-0.43336,0.00018,28.25193]
[1779495777994,30.64,75336.43,93.3,-0.43336,0.00018,28.25193]
[1779495780321,30.64,75337.7,93.3,-0.43313,0.00018,28.24967]
[1779495782462,30.64,75336.58,93.3,-0.43333,0.00018,28.25168]
[1779495782506,30.64,75336.58,93.3,-0.43333,0.00018,28.25168]
[1779495782581,30.64,75336.58,93.3,-0.43333,0.00018,28.25168]
[1779495782744,30.64,75336.92,93.3,-0.43327,0.00018,28.25108]
[1779495782753,30.64,75336.92,93.3,-0.43327,0.00018,28.25108]
[1779495782790,30.64,75336.92,93.3,-0.43327,0.00018,28.25108]
[1779495782796,30.64,75336.92,93.3,-0.43327,0.00018,28.25108]
[1779495783690,30.64,75340.41,93.3,-0.43265,0.00018,28.24482]
[1779495786591,30.64,75339.62,93.3,-0.43279,0.00018,28.24625]
[1779495790280,30.64,75338.74,93.3,-0.43295,0.00018,28.24785]
[1779495791282,30.64,75339.09,93.3,-0.43288,0.00018,28.24723]
[1779495791452,30.64,75339.09,93.3,-0.43288,0.00018,28.24723]
[1779495792762,30.64,75346.56,93.3,-0.43155,0.00018,28.23368]
[1779495797797,30.64,75348.68,93.3,-0.43118,0.00018,28.22984]
[1779495799221,30.64,75348.68,93.3,-0.43118,0.00018,28.22984]
[1779495802961,30.65,75349.33,93.3,-0.43107,0.00018,28.2287]
[1779495803025,30.65,75349.33,93.3,-0.43107,0.00018,28.2287]
[1779495803832,30.65,75348.98,93.3,-0.43113,0.00018,28.22937]
[1779495803839,30.65,75357.69,93.3,-0.42958,0.00018,28.21305]
[1779495808874,30.65,75356.96,93.3,-0.42972,0.00018,28.21454]
[1779495812023,30.65,75356.74,93.3,-0.42976,0.00018,28.215]
[1779495812399,30.65,75356.74,93.3,-0.42976,0.00018,28.215]
[1779495812585,30.65,75356.74,93.3,-0.42976,0.00018,28.215]
[1779495812642,30.66,75356.84,93.3,-0.42974,0.00018,28.2118]
[1779495813577,30.66,75356.84,93.3,-0.42974,0.00018,28.2118]
[1779495813625,30.66,75361.99,93.3,-0.42882,0.00018,28.202]
[1779495813926,30.66,75361.99,93.3,-0.42882,0.00018,28.202]
[1779495813931,30.66,75361.99,93.3,-0.42882,0.00018,28.202]
[1779495818913,30.66,75359.59,93.3,-0.42926,0.00018,28.20671]
[1779495819116,30.66,75359.59,93.3,-0.42926,0.00018,28.20671]
[1779495819119,30.66,75359.13,93.3,-0.42934,0.00018,28.20762]
[1779495820604,30.66,75359.13,93.3,-0.42934,0.00018,28.20762]
[1779495820623,30.66,75359.13,93.3,-0.42934,0.00018,28.20762]
[1779495820700,30.66,75361.34,93.3,-0.42895,0.00018,28.2034]
[1779495820715,30.66,75361.34,93.3,-0.42895,0.00018,28.2034]
[1779495821965,30.66,75373.83,93.3,-0.42673,0.00018,28.17902]
[1779495823534,30.66,75373.83,93.3,-0.42673,0.00018,28.17902]
[1779495823611,30.66,75373.83,93.3,-0.42673,0.00018,28.17902]
[1779495824224,30.66,75374.04,93.3,-0.42669,0.00018,28.17863]
[1779495824964,30.66,75377.85,93.3,-0.42601,0.00018,28.17103]
[1779495824986,30.67,75379.98,93.3,-0.42564,0.00018,28.16675]
[1779495825654,30.67,75379.98,93.3,-0.42564,0.00018,28.16675]
[1779495828782,30.67,75380.82,93.3,-0.42549,0.00018,28.16508]
[1779495828789,30.67,75380.82,93.3,-0.42549,0.00018,28.16508]
[1779495828857,30.67,75380.82,93.3,-0.42549,0.00018,28.16508]
[1779495829694,30.67,75386.43,93.3,-0.42449,0.00018,28.15363]
[1779495829715,30.67,75386.43,93.3,-0.42449,0.00018,28.15363]
[1779495829727,30.67,75386.43,93.3,-0.42449,0.00018,28.15363]
[1779495832539,30.67,75385.51,93.3,-0.42466,0.00018,28.15553]
[1779495838742,30.67,75386.07,93.3,-0.42456,0.00018,28.15442]
[1779495838793,30.67,75386.07,93.3,-0.42456,0.00018,28.15442]
[1779495838797,30.67,75386.07,93.3,-0.42456,0.00018,28.15442]
[1779495839566,30.67,75386.07,93.3,-0.42456,0.00018,28.15442]
[1779495840084,30.67,75387.34,93.3,-0.42433,0.00018,28.15181]
[1779495840092,30.67,75387.34,93.3,-0.42433,0.00018,28.15181]
[1779495845128,30.67,75383.24,93.3,-0.42507,0.00018,28.16026]
[1779495845874,30.67,75383.24,93.3,-0.42507,0.00018,28.16026]
[1779495846135,30.67,75381.15,93.3,-0.42544,0.00018,28.16453]
[1779495847431,30.67,75381.15,93.3,-0.42544,0.00018,28.16453]
[1779495854192,30.68,75381.47,93.3,-0.42539,0.00018,28.16399]
[1779495859227,30.68,75385.13,93.3,-0.42474,0.00018,28.1566]
[1779495861800,30.68,75383.72,93.3,-0.425,0.00018,28.15952]
[1779495866225,30.68,75385.83,93.3,-0.42463,0.00018,28.15525]
[1779495866276,30.68,75384.48,93.3,-0.42487,0.00018,28.15804]
[1779495871311,30.68,75387.86,93.3,-0.42427,0.00018,28.14813]
[1779495876349,30.69,75388.68,93.3,-0.42413,0.00018,28.1465]
[1779495882392,30.69,75389.25,93.3,-0.42403,0.00018,28.14538]
[1779495888437,30.69,75385.99,93.3,-0.42461,0.00018,28.15217]
[1779495893470,30.69,75387.89,93.3,-0.42428,0.00018,28.14829]
[1779495898506,30.69,75389.35,93.3,-0.42402,0.00018,28.14531]
[1779495902730,30.69,75389.94,93.3,-0.42392,0.00018,28.14411]
[1779495903066,30.69,75389.94,93.3,-0.42392,0.00018,28.14411]
[1779495903237,30.69,75389.94,93.3,-0.42392,0.00018,28.14411]
[1779495903337,30.69,75389.94,93.3,-0.42392,0.00018,28.14411]
[1779495903416,30.69,75389.94,93.3,-0.42392,0.00018,28.14411]
[1779495903496,30.69,75389.94,93.3,-0.42392,0.00018,28.14411]
[1779495903552,30.69,75399.28,93.3,-0.42226,0.00018,28.12449]
[1779495904382,30.69,75399.28,93.3,-0.42226,0.00018,28.12449]
[1779495904493,30.69,75399.28,93.3,-0.42226,0.00018,28.12449]
[1779495904777,30.69,75405.22,93.3,-0.42121,0.00018,28.11175]
[1779495904971,30.69,75405.22,93.3,-0.42121,0.00018,28.11175]
[1779495906653,30.69,75410.43,93.3,-0.42028,0.00018,28.1004]
[1779495907179,30.69,75412.82,93.3,-0.41986,0.00018,28.09514]
[1779495907196,30.69,75412.82,93.3,-0.41986,0.00018,28.09514]
[1779495907490,30.69,75412.82,93.3,-0.41986,0.00018,28.09514]
[1779495911701,30.69,75412.15,93.3,-0.41997,0.00018,28.09658]
[1779495920920,30.69,75409.48,93.3,-0.42044,0.00018,28.10233]
[1779495925582,30.69,75411.71,93.3,-0.42004,0.00018,28.09741]
[1779495928049,30.69,75411.34,93.3,-0.42011,0.00018,28.0982]
[1779495928591,30.69,75411.34,93.3,-0.42011,0.00018,28.0982]
[1779495928735,30.69,75411.34,93.3,-0.42011,0.00018,28.0982]
[1779495929584,30.69,75411.34,93.3,-0.42011,0.00018,28.09819]
[1779495930751,30.69,75403.69,93.3,-0.42146,0.00018,28.1148]
[1779495935787,30.68,75402.71,93.3,-0.42162,0.00018,28.1138]
[1779495940820,30.68,75403.83,93.3,-0.42142,0.00018,28.11132]
[1779495944228,30.68,75403.89,93.3,-0.42141,0.00018,28.11116]
[1779495945298,30.68,75403.59,93.3,-0.42146,0.00018,28.11179]
[1779495946962,30.68,75395.78,93.3,-0.42284,0.00018,28.12842]
[1779495947263,30.68,75395.78,93.3,-0.42284,0.00018,28.12842]
[1779495947878,30.68,75393.43,93.3,-0.42326,0.00018,28.13335]
[1779495952906,30.68,75393.46,93.3,-0.42325,0.00018,28.13327]
[1779495956025,30.68,75396.63,93.3,-0.42269,0.00018,28.12659]
[1779495956055,30.68,75396.63,93.3,-0.42269,0.00018,28.12659]
[1779495956064,30.68,75396.63,93.3,-0.42269,0.00018,28.12659]
[1779495962713,30.68,75402.95,93.3,-0.42156,0.00018,28.11306]
[1779495962718,30.68,75402.95,93.3,-0.42156,0.00018,28.11306]
[1779495963634,30.68,75403.27,93.3,-0.42151,0.00018,28.11234]
[1779495963769,30.68,75403.27,93.3,-0.42151,0.00018,28.11234]
[1779495963983,30.68,75395.4,93.3,-0.4229,0.00018,28.12909]
[1779495966421,30.67,75394.52,93.3,-0.42306,0.00018,28.13093]
[1779495966576,30.67,75394.52,93.3,-0.42306,0.00018,28.13093]
[1779495969488,30.67,75390.09,93.3,-0.42384,0.00018,28.14018]
[1779495974347,30.67,75393.12,93.3,-0.4233,0.00018,28.13386]
[1779495974860,30.67,75393.12,93.3,-0.4233,0.00018,28.13386]
[1779495974911,30.67,75393.12,93.3,-0.4233,0.00018,28.13386]
[1779495974969,30.67,75393.19,93.3,-0.42329,0.00018,28.13371]
[1779495975922,30.67,75391.74,93.3,-0.42355,0.00018,28.13675]
[1779495975969,30.67,75391.74,93.3,-0.42355,0.00018,28.13675]
[1779495975973,30.67,75391.74,93.3,-0.42355,0.00018,28.13675]
[1779495975983,30.67,75391.74,93.3,-0.42355,0.00018,28.13675]
[1779495976351,30.67,75391.74,93.3,-0.42355,0.00018,28.13675]
[1779495976431,30.67,75391.74,93.3,-0.42355,0.00018,28.13675]
[1779495976735,30.67,75391.74,93.3,-0.42355,0.00018,28.13675]
[1779495976452,30.67,75384.56,93.3,-0.42483,0.00018,28.1516]
[1779495977083,30.67,75372.29,93.3,-0.42701,0.00018,28.17631]
[1779495978788,30.67,75372.29,93.3,-0.42701,0.00018,28.17631]
[1779495979911,30.68,75374.14,93.3,-0.42668,0.00018,28.17265]
[1779495981499,30.68,75379.34,93.3,-0.42576,0.00018,28.16225]
[1779495983223,30.68,75384.76,93.3,-0.42479,0.00018,28.15123]
[1779495983238,30.68,75384.76,93.3,-0.42479,0.00018,28.15123]
[1779495983338,30.68,75384.76,93.3,-0.42479,0.00018,28.15123]
[1779495983525,30.68,75384.76,93.3,-0.42479,0.00018,28.15123]
[1779495983595,30.68,75384.76,93.3,-0.42479,0.00018,28.15123]
[1779495983699,30.68,75385.7,93.3,-0.42463,0.00018,28.1493]
[1779495984277,30.68,75394.46,93.3,-0.42307,0.00018,28.1311]
[1779495985216,30.68,75394.46,93.3,-0.42307,0.00018,28.1311]
[1779495987531,30.68,75399.83,93.3,-0.42212,0.00018,28.11973]
[1779495991668,30.68,75400.0,93.3,-0.42209,0.00018,28.11934]
[1779495996227,30.67,75406.71,93.3,-0.42088,0.00018,28.10179]
[1779495998893,30.67,75406.45,93.3,-0.42093,0.00018,28.10233]
[1779495999785,30.67,75406.45,93.3,-0.42093,0.00018,28.10233]
[1779496000078,30.67,75404.55,93.3,-0.42126,0.00018,28.10643]
[1779496002666,30.67,75394.86,93.3,-0.42298,0.00018,28.12709]
[1779496002701,30.67,75394.86,93.3,-0.42298,0.00018,28.12709]
[1779496002760,30.67,75394.86,93.3,-0.42298,0.00018,28.12709]
[1779496004861,30.67,75397.22,93.3,-0.42256,0.00018,28.12209]
[1779496005230,30.67,75397.22,93.3,-0.42256,0.00018,28.12209]
[1779496007028,30.67,75403.74,93.3,-0.42141,0.00018,28.10814]
[1779496009644,30.67,75407.1,93.3,-0.42081,0.00018,28.10084]
[1779496014922,30.67,75412.4,93.3,-0.41986,0.00018,28.08917]
[1779496014959,30.67,75412.4,93.3,-0.41986,0.00018,28.08917]
[1779496014988,30.67,75412.4,93.3,-0.41986,0.00018,28.08917]
[1779496020395,30.67,75420.31,93.3,-0.41846,0.00018,28.07155]
[1779496021658,30.67,75420.31,93.3,-0.41846,0.00018,28.07155]
[1779496021682,30.67,75420.31,93.3,-0.41846,0.00018,28.07155]
[1779496021697,30.67,75420.31,93.3,-0.41846,0.00018,28.07155]
[1779496023416,30.67,75409.53,93.3,-0.42037,0.00018,28.09547]
[1779496028027,30.67,75407.76,93.3,-0.42068,0.00018,28.0993]
[1779496029693,30.67,75407.16,93.3,-0.42079,0.00018,28.1006]
[1779496029697,30.67,75407.16,93.3,-0.42079,0.00018,28.1006]
[1779496029959,30.67,75406.65,93.3,-0.42088,0.00018,28.1017]
[1779496031099,30.67,75406.05,93.3,-0.42098,0.00018,28.10299]
[1779496032409,30.67,75405.02,93.3,-0.42117,0.00018,28.10521]
[1779496033404,30.67,75407.06,93.3,-0.4208,0.00018,28.10078]
[1779496033489,30.67,75407.06,93.3,-0.4208,0.00018,28.10078]
[1779496033520,30.67,75407.06,93.3,-0.4208,0.00018,28.10078]
[1779496033828,30.67,75407.06,93.3,-0.4208,0.00018,28.10078]
[1779496035156,30.67,75405.36,93.3,-0.4211,0.00018,28.10445]
[1779496038994,30.66,75400.01,93.3,-0.42205,0.00018,28.11591]
[1779496043658,30.66,75395.28,93.3,-0.42289,0.00018,28.12592]
[1779496044907,30.66,75398.09,93.3,-0.42239,0.00018,28.11996]
[1779496045143,30.66,75398.09,93.3,-0.42239,0.00018,28.11996]
[1779496045160,30.66,75398.09,93.3,-0.42239,0.00018,28.11996]
[1779496045267,30.66,75398.09,93.3,-0.42239,0.00018,28.11996]
[1779496045356,30.66,75398.09,93.3,-0.42239,0.00018,28.11996]
[1779496045674,30.66,75398.09,93.3,-0.42239,0.00018,28.11996]
[1779496045850,30.66,75398.09,93.3,-0.42239,0.00018,28.11996]
[1779496045769,30.66,75383.71,93.3,-0.42494,0.00018,28.14994]
[1779496046527,30.66,75383.71,93.3,-0.42494,0.00018,28.14994]
[1779496046578,30.66,75377.17,93.3,-0.42611,0.00018,28.1632]
[1779496047654,30.66,75377.17,93.3,-0.42611,0.00018,28.1632]
[1779496047722,30.66,75377.17,93.3,-0.42611,0.00018,28.1632]
[1779496047888,30.66,75377.17,93.3,-0.42611,0.00018,28.1632]
[1779496047848,30.66,75374.42,93.3,-0.4266,0.00018,28.16872]
[1779496048172,30.66,75374.42,93.3,-0.4266,0.00018,28.16872]
[1779496048383,30.66,75374.42,93.3,-0.4266,0.00018,28.16872]
[1779496048394,30.66,75374.42,93.3,-0.4266,0.00018,28.16872]
[1779496048403,30.66,75374.42,93.3,-0.4266,0.00018,28.16872]
[1779496048423,30.66,75374.42,93.3,-0.4266,0.00018,28.16872]
[1779496048432,30.66,75374.42,93.3,-0.4266,0.00018,28.16872]
[1779496048455,30.66,75374.42,93.3,-0.4266,0.00018,28.16872]
[1779496048493,30.66,75374.42,93.3,-0.4266,0.00018,28.16872]
[1779496048506,30.66,75374.42,93.3,-0.4266,0.00018,28.16872]
[1779496048522,30.66,75374.42,93.3,-0.4266,0.00018,28.16872]
[1779496048564,30.66,75374.42,93.3,-0.4266,0.00018,28.16872]
[1779496048669,30.66,75374.42,93.3,-0.4266,0.00018,28.16872]
[1779496048691,30.66,75374.42,93.3,-0.4266,0.00018,28.16872]
[1779496048696,30.66,75354.15,93.3,-0.43021,0.00018,28.20799]
[1779496048977,30.66,75354.15,93.3,-0.43021,0.00018,28.20799]
[1779496048987,30.66,75354.15,93.3,-0.43021,0.00018,28.20799]
[1779496048993,30.66,75354.15,93.3,-0.43021,0.00018,28.20799]
[1779496049243,30.66,75354.15,93.3,-0.43021,0.00018,28.20799]
[1779496049450,30.66,75354.15,93.3,-0.43021,0.00018,28.20799]
[1779496049863,30.66,75354.15,93.3,-0.43021,0.00018,28.20799]
[1779496049795,30.66,75337.89,93.3,-0.43312,0.00018,28.23779]
[1779496050498,30.66,75337.89,93.3,-0.43312,0.00018,28.23779]
[1779496051499,30.66,75332.26,93.3,-0.43413,0.00018,28.24776]
[1779496051501,30.66,75332.26,93.3,-0.43413,0.00018,28.24776]
[1779496051970,30.66,75332.11,93.3,-0.43415,0.00018,28.245]
[1779496052977,30.66,75335.41,93.3,-0.43356,0.00018,28.23918]
[1779496053005,30.66,75335.41,93.3,-0.43356,0.00018,28.23918]
[1779496053378,30.66,75335.41,93.3,-0.43356,0.00018,28.23918]
[1779496057626,30.67,75341.85,93.3,-0.43241,0.00018,28.22768]
[1779496059623,30.67,75341.65,93.3,-0.43245,0.00018,28.22806]
[1779496064804,30.67,75342.87,93.3,-0.43223,0.00018,28.22589]
[1779496069123,30.67,75347.67,93.3,-0.43138,0.00018,28.21715]
[1779496074781,30.67,75344.23,93.3,-0.43199,0.00018,28.2235]
[1779496079816,30.67,75343.46,93.3,-0.43213,0.00018,28.22493]
[1779496081052,30.67,75343.06,93.3,-0.43221,0.00018,28.22567]
[1779496081073,30.67,75343.06,93.3,-0.43221,0.00018,28.22567]
[1779496081505,30.67,75343.06,93.3,-0.43221,0.00018,28.22567]
[1779496082449,30.67,75346.33,93.3,-0.43162,0.00018,28.21971]
[1779496082458,30.67,75346.33,93.3,-0.43162,0.00018,28.21971]
[1779496082471,30.67,75346.33,93.3,-0.43162,0.00018,28.21971]
[1779496082576,30.67,75346.33,93.3,-0.43162,0.00018,28.21971]
[1779496082726,30.67,75346.33,93.3,-0.43162,0.00018,28.21971]
[1779496082737,30.67,75346.33,93.3,-0.43162,0.00018,28.21971]
[1779496083886,30.67,75352.56,93.3,-0.43051,0.00018,28.20819]
[1779496084612,30.67,75356.22,93.3,-0.42986,0.00018,28.20133]
[1779496085322,30.68,75357.7,93.3,-0.4296,0.00018,28.19854]
[1779496085330,30.68,75357.7,93.3,-0.4296,0.00018,28.19854]
[1779496085401,30.68,75357.7,93.3,-0.4296,0.00018,28.19854]
[1779496087108,30.68,75363.49,93.3,-0.42857,0.00018,28.1875]
[1779496087183,30.68,75363.49,93.3,-0.42857,0.00018,28.1875]
[1779496087514,30.68,75363.49,93.3,-0.42857,0.00018,28.1875]
[1779496087842,30.68,75363.49,93.3,-0.42857,0.00018,28.1875]
[1779496090069,30.68,75364.51,93.3,-0.42839,0.00018,28.1856]
[1779496095339,30.68,75362.12,93.3,-0.42883,0.00018,28.19031]
[1779496096084,30.68,75362.14,93.3,-0.42882,0.00018,28.19029]
[1779496096937,30.69,75352.8,93.3,-0.43049,0.00018,28.20801]
[1779496097099,30.69,75352.8,93.3,-0.43049,0.00018,28.20801]
[1779496103661,30.69,75352.21,93.3,-0.4306,0.00018,28.20916]
[1779496104087,30.69,75354.25,93.3,-0.43024,0.00018,28.20537]
[1779496104914,30.69,75354.25,93.3,-0.43024,0.00018,28.20537]
[1779496104993,30.69,75364.14,93.3,-0.42848,0.00018,28.18656]
[1779496110029,30.69,75366.76,93.3,-0.42802,0.00018,28.18159]
[1779496111231,30.69,75366.76,93.3,-0.42802,0.00018,28.18159]
[1779496112407,30.7,75366.65,93.3,-0.42804,0.00018,28.17882]
[1779496115064,30.7,75359.77,93.3,-0.42927,0.00018,28.19213]
[1779496118752,30.7,75359.68,93.3,-0.42929,0.00018,28.19234]
[1779496118786,30.7,75359.68,93.3,-0.42929,0.00018,28.19234]
[1779496118823,30.7,75359.76,93.3,-0.42927,0.00018,28.19222]
[1779496119361,30.7,75359.76,93.3,-0.42927,0.00018,28.19222]
[1779496119375,30.7,75359.76,93.3,-0.42927,0.00018,28.19222]
[1779496120517,30.7,75363.18,93.3,-0.42867,0.00018,28.18568]
[1779496123416,30.7,75368.64,93.3,-0.4277,0.00018,28.17513]
[1779496123417,30.7,75368.64,93.3,-0.4277,0.00018,28.17513]
[1779496123702,30.7,75368.64,93.3,-0.4277,0.00018,28.17513]
[1779496123780,30.7,75368.64,93.3,-0.4277,0.00018,28.17513]
[1779496124626,30.7,75368.02,93.3,-0.42781,0.00018,28.17638]
[1779496124938,30.7,75368.02,93.3,-0.42781,0.00018,28.17638]
[1779496125136,30.71,75378.15,93.3,-0.42601,0.00018,28.15634]
[1779496126500,30.71,75378.15,93.3,-0.42601,0.00018,28.15634]
[1779496132184,30.71,75375.86,93.3,-0.42643,0.00018,28.16111]
[1779496136179,30.72,75380.93,93.3,-0.42554,0.00018,28.15104]
[1779496136213,30.72,75381.01,93.3,-0.42553,0.00018,28.15091]
[1779496141702,30.72,75383.69,93.3,-0.42505,0.00018,28.14551]
[1779496147674,30.72,75384.61,93.3,-0.4249,0.00018,28.14373]
[1779496147775,30.72,75384.46,93.3,-0.42492,0.00018,28.14405]
[1779496151714,30.73,75381.19,93.3,-0.42551,0.00018,28.15075]
[1779496155389,30.73,75381.31,93.3,-0.42549,0.00018,28.1506]
[1779496161512,30.74,75386.38,93.3,-0.42461,0.00018,28.14046]
[1779496164420,30.74,75384.68,93.3,-0.42492,0.00018,28.14402]
[1779496166179,30.74,75388.44,93.3,-0.42425,0.00018,28.13634]
[1779496166423,30.74,75389.46,93.3,-0.42407,0.00018,28.13424]
[1779496168676,30.74,75388.95,93.3,-0.42416,0.00018,28.1353]
[1779496169432,30.74,75389.78,93.3,-0.42402,0.00018,28.1336]
[1779496169691,30.74,75389.78,93.3,-0.42402,0.00018,28.1336]
[1779496175514,30.74,75391.71,93.3,-0.42367,0.00018,28.12663]
[1779496180549,30.74,75393.55,93.3,-0.42335,0.00018,28.12283]
[1779496185584,30.75,75392.17,93.3,-0.42359,0.00018,28.12573]
[1779496190619,30.75,75392.1,93.3,-0.42361,0.00018,28.1259]
[1779496195654,30.75,75392.56,93.3,-0.42353,0.00018,28.12495]
[1779496198091,30.75,75394.57,93.3,-0.42317,0.00018,28.12075]
[1779496198589,30.75,75394.57,93.3,-0.42317,0.00018,28.12075]
[1779496198638,30.75,75394.57,93.3,-0.42317,0.00018,28.12075]
[1779496198678,30.75,75394.57,93.3,-0.42317,0.00018,28.12075]
[1779496198827,30.75,75394.57,93.3,-0.42317,0.00018,28.12075]
[1779496199887,30.75,75396.66,93.3,-0.4228,0.00018,28.11636]
[1779496201873,30.75,75407.97,93.3,-0.4208,0.00018,28.09216]
[1779496201905,30.75,75407.97,93.3,-0.4208,0.00018,28.09216]
[1779496201970,30.75,75407.97,93.3,-0.4208,0.00018,28.09216]
[1779496202918,30.75,75407.92,93.3,-0.4208,0.00018,28.09226]
[1779496202980,30.75,75407.92,93.3,-0.4208,0.00018,28.09226]
[1779496202994,30.75,75407.92,93.3,-0.4208,0.00018,28.09226]
[1779496204031,30.74,75402.01,93.3,-0.42185,0.00018,28.10496]
[1779496204977,30.74,75405.6,93.3,-0.42121,0.00018,28.09724]
[1779496205730,30.74,75404.63,93.3,-0.42138,0.00018,28.09932]
[1779496207247,30.74,75403.56,93.3,-0.42157,0.00018,28.10159]
[1779496212773,30.74,75398.64,93.3,-0.42244,0.00018,28.11202]
[1779496215274,30.74,75399.2,93.3,-0.42234,0.00018,28.11082]
[1779496215287,30.74,75399.2,93.3,-0.42234,0.00018,28.11082]
[1779496217808,30.74,75407.65,93.3,-0.42084,0.00018,28.09266]
[1779496218277,30.74,75407.65,93.3,-0.42084,0.00018,28.09266]
[1779496220192,30.74,75411.82,93.3,-0.4201,0.00018,28.08354]
[1779496222074,30.74,75408.24,93.3,-0.42073,0.00018,28.09134]
[1779496228887,30.73,75414.61,93.3,-0.4196,0.00018,28.07729]
[1779496231999,30.73,75414.92,93.3,-0.41954,0.00018,28.07659]
[1779496232627,30.73,75414.83,93.3,-0.41955,0.00018,28.07373]
[1779496233058,30.73,75414.83,93.3,-0.41955,0.00018,28.07373]
[1779496232915,30.73,75406.24,93.3,-0.42107,0.00018,28.09249]
[1779496237950,30.73,75405.73,93.3,-0.42115,0.00018,28.09352]
[1779496238246,30.73,75405.73,93.3,-0.42115,0.00018,28.09352]
[1779496239138,30.73,75400.75,93.3,-0.42204,0.00018,28.10419]
[1779496239211,30.73,75400.75,93.3,-0.42204,0.00018,28.10419]
[1779496239964,30.73,75389.74,93.3,-0.42399,0.00018,28.12731]
[1779496240281,30.73,75389.74,93.3,-0.42399,0.00018,28.12731]
[1779496240353,30.73,75389.74,93.3,-0.42399,0.00018,28.12731]
[1779496241675,30.73,75387.62,93.3,-0.42436,0.00018,28.13169]
[1779496241978,30.73,75387.82,93.3,-0.42433,0.00018,28.13129]
[1779496247014,30.73,75390.1,93.3,-0.42393,0.00018,28.12659]
[1779496248410,30.73,75391.06,93.3,-0.42376,0.00018,28.12461]
[1779496249429,30.73,75388.54,93.3,-0.4242,0.00018,28.12983]
[1779496250287,30.73,75384.86,93.3,-0.42486,0.00018,28.13739]
[1779496250331,30.73,75384.86,93.3,-0.42486,0.00018,28.13739]
[1779496250364,30.73,75384.86,93.3,-0.42486,0.00018,28.13739]
[1779496251423,30.73,75379.41,93.3,-0.42583,0.00018,28.14844]
[1779496251532,30.73,75379.41,93.3,-0.42583,0.00018,28.14844]
[1779496252120,30.73,75379.41,93.3,-0.42583,0.00018,28.14844]
[1779496253062,30.73,75363.38,93.3,-0.42868,0.00018,28.17999]
[1779496253482,30.73,75363.38,93.3,-0.42868,0.00018,28.17999]
[1779496253586,30.73,75363.38,93.3,-0.42868,0.00018,28.17999]
[1779496253640,30.73,75363.38,93.3,-0.42868,0.00018,28.17999]
[1779496253783,30.73,75363.38,93.3,-0.42868,0.00018,28.17999]
[1779496254069,30.73,75358.28,93.3,-0.42959,0.00018,28.18973]
[1779496255527,30.73,75356.0,93.3,-0.42999,0.00018,28.19404]
[1779496256323,30.73,75355.82,93.3,-0.43002,0.00018,28.19439]
[1779496256344,30.73,75355.82,93.3,-0.43002,0.00018,28.19439]
[1779496256396,30.73,75355.82,93.3,-0.43002,0.00018,28.19439]
[1779496260031,30.74,75358.53,93.3,-0.42954,0.00018,28.18931]
[1779496260038,30.74,75358.53,93.3,-0.42954,0.00018,28.18931]
[1779496262125,30.74,75351.54,93.3,-0.43079,0.00018,28.20245]
[1779496265165,30.74,75353.2,93.3,-0.4305,0.00018,28.19938]
[1779496265181,30.74,75353.2,93.3,-0.4305,0.00018,28.19938]
[1779496269287,30.74,75350.05,93.3,-0.43106,0.00018,28.20525]
[1779496269297,30.74,75350.05,93.3,-0.43106,0.00018,28.20525]
[1779496269431,30.74,75350.05,93.3,-0.43106,0.00018,28.20525]
[1779496269437,30.74,75350.05,93.3,-0.43106,0.00018,28.20525]
[1779496269441,30.74,75350.05,93.3,-0.43106,0.00018,28.20525]
[1779496271237,30.74,75352.07,93.3,-0.4307,0.00018,28.20153]
[1779496272880,30.74,75353.69,93.3,-0.43042,0.00018,28.19852]
[1779496272916,30.74,75353.69,93.3,-0.43042,0.00018,28.19852]
[1779496278576,30.74,75362.16,93.3,-0.42891,0.00018,28.18257]
[1779496279406,30.74,75361.87,93.3,-0.42897,0.00018,28.18318]
[1779496279421,30.74,75361.87,93.3,-0.42897,0.00018,28.18318]
[1779496279509,30.74,75361.87,93.3,-0.42897,0.00018,28.18318]
[1779496279872,30.74,75361.87,93.3,-0.42897,0.00018,28.18318]
[1779496279887,30.74,75361.87,93.3,-0.42897,0.00018,28.18318]
[1779496280026,30.75,75361.87,93.3,-0.42897,0.00018,28.1832]
[1779496280580,30.75,75368.49,93.3,-0.42779,0.00018,28.17041]
[1779496283264,30.74,75372.1,93.3,-0.42715,0.00018,28.16333]
[1779496285774,30.74,75375.47,93.3,-0.42655,0.00018,28.15667]
[1779496286810,30.75,75375.63,93.3,-0.42653,0.00018,28.1564]
[1779496287146,30.75,75375.63,93.3,-0.42653,0.00018,28.1564]
[1779496287302,30.75,75365.9,93.3,-0.42826,0.00018,28.17551]
[1779496288698,30.75,75365.9,93.3,-0.42826,0.00018,28.17551]
[1779496289890,30.75,75363.39,93.3,-0.4287,0.00018,28.18033]
[1779496292299,30.75,75363.17,93.3,-0.42874,0.00018,28.17771]
[1779496292594,30.75,75363.17,93.3,-0.42874,0.00018,28.17771]
[1779496294451,30.75,75368.83,93.3,-0.42773,0.00018,28.16676]
[1779496295325,30.75,75371.56,93.3,-0.42724,0.00018,28.1614]
[1779496295338,30.75,75371.56,93.3,-0.42724,0.00018,28.1614]
[1779496297244,30.75,75361.71,93.3,-0.42899,0.00018,28.18048]
[1779496299549,30.75,75359.97,93.3,-0.4293,0.00018,28.1838]
[1779496305428,30.75,75360.06,93.3,-0.42929,0.00018,28.18371]
[1779496309439,30.75,75359.69,93.3,-0.42936,0.00018,28.18443]
[1779496309498,30.75,75359.69,93.3,-0.42936,0.00018,28.18443]
[1779496310916,30.75,75359.59,93.3,-0.42938,0.00018,28.18463]
[1779496310932,30.75,75359.59,93.3,-0.42938,0.00018,28.18463]
[1779496316507,30.75,75361.33,93.3,-0.42908,0.00018,28.1814]
[1779496321473,30.75,75356.52,93.3,-0.42993,0.00018,28.19054]
[1779496323383,30.76,75354.64,93.3,-0.43027,0.00018,28.19408]
[1779496324544,30.76,75354.47,93.3,-0.4303,0.00018,28.1944]
[1779496324841,30.76,75354.47,93.3,-0.4303,0.00018,28.1944]
[1779496325621,30.76,75354.44,93.3,-0.43031,0.00018,28.19446]
[1779496326441,30.76,75353.57,93.3,-0.43046,0.00018,28.19608]
[1779496326578,30.76,75353.39,93.3,-0.43049,0.00018,28.19642]
[1779496327843,30.76,75353.39,93.3,-0.43049,0.00018,28.19642]
[1779496329641,30.76,75348.3,93.3,-0.4314,0.00018,28.20584]
[1779496329950,30.76,75348.3,93.3,-0.4314,0.00018,28.20584]
[1779496333558,30.76,75344.49,93.3,-0.43208,0.00018,28.2128]
[1779496334709,30.76,75346.17,93.3,-0.43178,0.00018,28.20975]
[1779496337234,30.76,75349.83,93.3,-0.43113,0.00018,28.20306]
[1779496340665,30.76,75343.66,93.3,-0.43223,0.00018,28.21433]
[1779496345711,30.76,75342.41,93.3,-0.43245,0.00018,28.21658]
[1779496347261,30.76,75341.81,93.3,-0.43256,0.00018,28.21766]
[1779496347269,30.76,75341.81,93.3,-0.43256,0.00018,28.21766]
[1779496349246,30.76,75340.49,93.3,-0.43279,0.00018,28.22003]
[1779496349740,30.76,75333.97,93.3,-0.43396,0.00018,28.23158]
[1779496350342,30.76,75333.97,93.3,-0.43396,0.00018,28.23158]
[1779496350688,30.76,75333.97,93.3,-0.43396,0.00018,28.23158]
[1779496351800,30.76,75332.96,93.3,-0.43414,0.00018,28.23334]
[1779496352333,30.76,75332.55,93.3,-0.4342,0.00018,28.23103]
[1779496353206,30.76,75332.55,93.3,-0.4342,0.00018,28.23103]
[1779496353240,30.76,75332.91,93.3,-0.43414,0.00018,28.23039]
[1779496354442,30.76,75333.2,93.3,-0.43409,0.00018,28.22988]
[1779496355622,30.76,75332.43,93.3,-0.43422,0.00018,28.23122]
[1779496355702,30.76,75332.43,93.3,-0.43422,0.00018,28.23122]
[1779496355735,30.76,75332.43,93.3,-0.43422,0.00018,28.23122]
[1779496355738,30.76,75332.43,93.3,-0.43422,0.00018,28.23122]
[1779496355935,30.76,75332.43,93.3,-0.43422,0.00018,28.23122]
[1779496355950,30.76,75332.43,93.3,-0.43422,0.00018,28.23122]
[1779496356222,30.76,75332.43,93.3,-0.43422,0.00018,28.23122]
[1779496356690,30.76,75331.61,93.3,-0.43437,0.00018,28.23265]
[1779496356794,30.76,75318.41,93.3,-0.43672,0.00018,28.25511]
[1779496357517,30.76,75318.41,93.3,-0.43672,0.00018,28.25511]
[1779496357693,30.76,75318.41,93.3,-0.43672,0.00018,28.25511]
[1779496357697,30.76,75318.41,93.3,-0.43672,0.00018,28.25511]
[1779496360440,30.76,75308.26,93.3,-0.43854,0.00018,28.2717]
[1779496363190,30.75,75307.55,93.3,-0.43866,0.00018,28.27283]
[1779496363654,30.75,75311.4,93.3,-0.43797,0.00018,28.2666]
[1779496368176,30.75,75312.42,93.3,-0.43779,0.00018,28.26491]
[1779496371436,30.75,75308.9,93.3,-0.43841,0.00018,28.27058]
[1779496375479,30.75,75304.59,93.3,-0.43918,0.00018,28.27742]
[1779496375542,30.75,75304.59,93.3,-0.43918,0.00018,28.27742]
[1779496375938,30.75,75304.59,93.3,-0.43918,0.00018,28.27742]
[1779496376040,30.75,75304.59,93.3,-0.43918,0.00018,28.27742]
[1779496376055,30.75,75304.59,93.3,-0.43918,0.00018,28.27742]
[1779496376155,30.75,75304.59,93.3,-0.43918,0.00018,28.27742]
[1779496376169,30.75,75294.78,93.3,-0.44093,0.00018,28.29271]
[1779496376617,30.75,75294.78,93.3,-0.44093,0.00018,28.29271]
[1779496376945,30.75,75283.3,93.3,-0.44299,0.00018,28.3099]
[1779496378544,30.75,75281.73,93.3,-0.44327,0.00018,28.31221]
[1779496378553,30.75,75281.73,93.3,-0.44327,0.00018,28.31221]
[1779496378567,30.75,75281.73,93.3,-0.44327,0.00018,28.31221]
[1779496378618,30.75,75281.73,93.3,-0.44327,0.00018,28.31221]
[1779496378625,30.75,75281.73,93.3,-0.44327,0.00018,28.31221]
[1779496378705,30.75,75281.73,93.3,-0.44327,0.00018,28.31221]
[1779496378760,30.75,75281.73,93.3,-0.44327,0.00018,28.31221]
[1779496378775,30.75,75281.73,93.3,-0.44327,0.00018,28.31221]
[1779496378893,30.75,75281.73,93.3,-0.44327,0.00018,28.31221]
[1779496379165,30.75,75281.73,93.3,-0.44327,0.00018,28.31221]
[1779496379256,30.75,75257.36,93.3,-0.44764,0.00018,28.346]
[1779496379325,30.75,75257.36,93.3,-0.44764,0.00018,28.346]
[1779496379520,30.75,75257.36,93.3,-0.44764,0.00018,28.346]
[1779496379624,30.75,75257.36,93.3,-0.44764,0.00018,28.346]
[1779496379632,30.75,75257.36,93.3,-0.44764,0.00018,28.346]
[1779496379664,30.75,75257.36,93.3,-0.44764,0.00018,28.346]
[1779496379726,30.75,75257.36,93.3,-0.44764,0.00018,28.346]
[1779496379741,30.75,75257.36,94.4,-0.44764,0.00018,28.346]
[1779496379744,30.75,75257.36,94.5,-0.44764,0.00018,28.346]
[1779496379750,30.75,75257.36,94.7,-0.44764,0.00018,28.346]
[1779496379775,30.75,75257.36,95.5,-0.44764,0.00018,28.346]
[1779496380176,30.75,75257.36,95.5,-0.44764,0.00018,28.346]
[1779496380279,30.75,75238.28,95.5,-0.45107,0.00018,28.37007]
[1779496380426,30.75,75238.28,95.5,-0.45107,0.00018,28.37007]
[1779496380440,30.75,75238.28,95.5,-0.45107,0.00018,28.37007]
[1779496380652,30.75,75238.28,95.5,-0.45107,0.00018,28.37007]
[1779496380759,30.75,75238.28,95.5,-0.45107,0.00018,28.37007]
[1779496381205,30.75,75271.18,95.5,-0.44516,0.00018,28.32727]
[1779496381486,30.75,75271.18,95.5,-0.44516,0.00018,28.32727]
[1779496382248,30.75,75271.18,95.5,-0.44516,0.00018,28.32727]
[1779496382299,30.75,75285.98,95.5,-0.44251,0.00018,28.30596]
[1779496382338,30.75,75285.98,95.5,-0.44251,0.00018,28.30596]
[1779496382380,30.75,75285.98,95.5,-0.44251,0.00018,28.30596]
[1779496382706,30.75,75285.98,95.5,-0.44251,0.00018,28.30596]
[1779496382730,30.75,75285.98,95.5,-0.44251,0.00018,28.30596]
[1779496382739,30.75,75285.98,95.5,-0.44251,0.00018,28.30596]
[1779496382852,30.75,75285.98,95.5,-0.44251,0.00018,28.30596]
[1779496382861,30.75,75285.98,95.5,-0.44251,0.00018,28.30596]
[1779496382953,30.75,75285.98,95.5,-0.44251,0.00018,28.30596]
[1779496382962,30.75,75285.98,95.5,-0.44251,0.00018,28.30596]
[1779496383040,30.75,75285.98,95.5,-0.44251,0.00018,28.30596]
[1779496383155,30.75,75285.98,95.5,-0.44251,0.00018,28.30596]
[1779496383267,30.75,75285.98,95.5,-0.44251,0.00018,28.30596]
[1779496383212,30.75,75300.49,95.5,-0.43991,0.00018,28.28386]
[1779496383361,30.75,75300.49,95.5,-0.43991,0.00018,28.28386]
[1779496383585,30.75,75300.49,95.5,-0.43991,0.00018,28.28386]
[1779496383655,30.75,75300.49,95.5,-0.43991,0.00018,28.28386]
[1779496383765,30.75,75300.49,95.5,-0.43991,0.00018,28.28386]
[1779496383808,30.75,75300.49,95.5,-0.43991,0.00018,28.28386]
[1779496383826,30.75,75300.49,95.5,-0.43991,0.00018,28.28386]
[1779496384263,30.75,75300.49,95.5,-0.43991,0.00018,28.28386]
[1779496384320,30.75,75300.49,95.5,-0.43991,0.00018,28.28386]
[1779496384286,30.75,75315.96,95.5,-0.43715,0.00018,28.25901]
[1779496384499,30.75,75315.96,95.5,-0.43715,0.00018,28.25901]
[1779496385421,30.75,75322.16,95.5,-0.43604,0.00018,28.24867]
[1779496386604,30.75,75325.6,95.5,-0.43543,0.00018,28.24284]
[1779496386608,30.75,75325.6,95.5,-0.43543,0.00018,28.24284]
[1779496386625,30.75,75325.6,95.5,-0.43543,0.00018,28.24284]
[1779496386649,30.75,75325.6,95.5,-0.43543,0.00018,28.24284]
[1779496387216,30.75,75325.6,95.5,-0.43543,0.00018,28.24284]
[1779496387248,30.75,75325.6,95.5,-0.43543,0.00018,28.24284]
[1779496387356,30.75,75330.72,95.5,-0.43451,0.00018,28.23403]
[1779496387504,30.75,75330.72,95.5,-0.43451,0.00018,28.23403]
[1779496387515,30.75,75330.72,95.5,-0.43451,0.00018,28.23403]
[1779496387747,30.75,75330.72,95.5,-0.43451,0.00018,28.23403]
[1779496387766,30.75,75330.72,95.5,-0.43451,0.00018,28.23403]
[1779496388110,30.75,75330.72,95.5,-0.43451,0.00018,28.23403]
[1779496388196,30.75,75330.72,95.5,-0.43451,0.00018,28.23403]
[1779496389181,30.75,75329.53,95.5,-0.43473,0.00018,28.2361]
[1779496389365,30.75,75326.39,95.5,-0.43529,0.00018,28.2415]
[1779496390859,30.75,75326.0,95.5,-0.43536,0.00018,28.24217]
[1779496390928,30.75,75326.0,95.5,-0.43536,0.00018,28.24217]
[1779496391879,30.75,75325.75,95.5,-0.4354,0.00018,28.2426]
[1779496391959,30.75,75325.75,95.5,-0.4354,0.00018,28.2426]
[1779496392091,30.75,75325.75,95.5,-0.4354,0.00018,28.2426]
[1779496392163,30.75,75325.75,95.5,-0.4354,0.00018,28.2426]
[1779496392735,30.75,75325.51,95.5,-0.43544,0.00018,28.243]
[1779496392895,30.75,75325.51,95.5,-0.43544,0.00018,28.243]
[1779496393062,30.75,75310.86,95.5,-0.43806,0.00018,28.26738]
[1779496393332,30.75,75310.86,95.5,-0.43806,0.00018,28.26738]
[1779496394373,30.75,75316.66,95.5,-0.43702,0.00018,28.25786]
[1779496394382,30.75,75316.66,95.5,-0.43702,0.00018,28.25786]
[1779496394969,30.75,75316.66,95.5,-0.43702,0.00018,28.25786]
[1779496395564,30.75,75319.44,95.5,-0.43652,0.00018,28.25321]
[1779496395971,30.75,75319.44,95.5,-0.43652,0.00018,28.25321]
[1779496396026,30.75,75319.44,95.5,-0.43652,0.00018,28.25321]
[1779496396148,30.75,75319.44,95.5,-0.43652,0.00018,28.25321]
[1779496396354,30.75,75318.7,95.5,-0.43666,0.00018,28.25443]
[1779496396410,30.75,75318.7,95.5,-0.43666,0.00018,28.25443]
[1779496396846,30.75,75318.7,95.5,-0.43666,0.00018,28.25443]
[1779496396966,30.75,75318.7,95.5,-0.43666,0.00018,28.25443]
[1779496397032,30.75,75318.7,95.5,-0.43666,0.00018,28.25443]
[1779496397100,30.75,75318.7,95.5,-0.43666,0.00018,28.25443]
[1779496397194,30.74,75293.51,95.5,-0.44116,0.00018,28.2946]
[1779496397440,30.74,75293.51,95.5,-0.44116,0.00018,28.2946]
[1779496398302,30.74,75293.51,95.5,-0.44116,0.00018,28.2946]
[1779496398101,30.74,75283.76,95.5,-0.4429,0.00018,28.3092]
[1779496399059,30.74,75283.76,95.5,-0.4429,0.00018,28.3092]
[1779496399081,30.74,75283.76,95.5,-0.4429,0.00018,28.3092]
[1779496399125,30.74,75283.76,95.5,-0.4429,0.00018,28.3092]
[1779496399309,30.74,75283.76,95.5,-0.4429,0.00018,28.3092]
[1779496399368,30.75,75288.5,95.5,-0.44205,0.00018,28.30219]
[1779496399385,30.75,75288.5,95.5,-0.44205,0.00018,28.30219]
[1779496400115,30.75,75292.71,95.5,-0.4413,0.00018,28.29585]
[1779496400407,30.75,75292.71,95.5,-0.4413,0.00018,28.29585]
[1779496401177,30.75,75292.71,95.5,-0.4413,0.00018,28.29585]
[1779496401735,30.75,75298.93,95.5,-0.44019,0.00018,28.2863]
[1779496401833,30.75,75298.93,95.5,-0.44019,0.00018,28.2863]
[1779496402129,30.75,75309.02,95.5,-0.43839,0.00018,28.27032]
[1779496402398,30.75,75309.02,95.5,-0.43839,0.00018,28.27032]
[1779496403136,30.75,75320.13,95.5,-0.4364,0.00018,28.25208]
[1779496403868,30.75,75320.13,95.5,-0.4364,0.00018,28.25208]
[1779496405210,30.75,75323.49,95.5,-0.4358,0.00018,28.24642]
[1779496405371,30.75,75324.25,95.5,-0.43567,0.00018,28.24514]
[1779496405376,30.75,75324.25,95.5,-0.43567,0.00018,28.24514]
[1779496405436,30.75,75324.25,95.5,-0.43567,0.00018,28.24514]
[1779496406616,30.75,75328.72,95.5,-0.43487,0.00018,28.23749]
[1779496409131,30.75,75328.51,95.5,-0.43491,0.00018,28.23786]
[1779496409165,30.75,75328.51,95.5,-0.43491,0.00018,28.23786]
[1779496409563,30.75,75327.95,95.5,-0.43501,0.00018,28.23882]
[1779496412043,30.75,75321.63,95.5,-0.43613,0.00018,28.24656]
[1779496412056,30.75,75321.63,95.5,-0.43613,0.00018,28.24656]
[1779496412075,30.75,75321.63,95.5,-0.43613,0.00018,28.24656]
[1779496412220,30.75,75321.63,95.5,-0.43613,0.00018,28.24656]
[1779496412378,30.75,75324.85,95.5,-0.43556,0.00018,28.24111]
[1779496414516,30.75,75331.17,95.5,-0.43443,0.00018,28.23024]
[1779496414526,30.75,75331.17,95.5,-0.43443,0.00018,28.23024]
[1779496414536,30.75,75331.17,95.5,-0.43443,0.00018,28.23024]
[1779496414556,30.75,75331.17,95.5,-0.43443,0.00018,28.23024]
[1779496414568,30.75,75331.17,95.5,-0.43443,0.00018,28.23024]
[1779496414751,30.75,75331.17,95.5,-0.43443,0.00018,28.23024]
[1779496417017,30.75,75323.08,95.5,-0.43587,0.00018,28.24412]
[1779496417046,30.75,75323.08,95.5,-0.43587,0.00018,28.24412]
[1779496417094,30.75,75323.08,95.5,-0.43587,0.00018,28.24412]
[1779496417930,30.75,75325.93,95.5,-0.43537,0.00018,28.23928]
[1779496417972,30.75,75325.93,95.5,-0.43537,0.00018,28.23928]
[1779496418212,30.75,75325.93,95.5,-0.43537,0.00018,28.23928]
[1779496418614,30.75,75325.62,95.5,-0.43542,0.00018,28.23981]
[1779496418994,30.75,75325.62,95.5,-0.43542,0.00018,28.23981]
[1779496419484,30.75,75320.59,95.5,-0.43632,0.00018,28.24832]
[1779496420766,30.75,75318.67,95.5,-0.43666,0.00018,28.25154]
[1779496421262,30.75,75311.95,95.5,-0.43786,0.00018,28.26262]
[1779496426299,30.75,75307.8,95.5,-0.43861,0.00018,28.26933]
[1779496427295,30.75,75307.8,95.5,-0.43861,0.00018,28.26933]
[1779496427926,30.75,75305.83,95.5,-0.43896,0.00018,28.27247]
[1779496427946,30.75,75305.83,95.5,-0.43896,0.00018,28.27247]
[1779496427971,30.75,75305.83,95.5,-0.43896,0.00018,28.27247]
[1779496428311,30.75,75301.04,95.5,-0.43981,0.00018,28.28004]
[1779496429130,30.75,75301.04,95.5,-0.43981,0.00018,28.28004]
[1779496429437,30.75,75294.99,95.5,-0.44089,0.00018,28.28939]
[1779496430063,30.75,75294.99,95.5,-0.44089,0.00018,28.28939]
[1779496431618,30.75,75287.37,95.5,-0.44226,0.00018,28.30089]
[1779496432689,30.75,75287.53,95.5,-0.44223,0.00018,28.30064]
[1779496433717,30.75,75290.96,95.5,-0.44161,0.00018,28.29549]
[1779496433774,30.75,75290.96,95.5,-0.44161,0.00018,28.29549]
[1779496434570,30.75,75296.82,95.5,-0.44056,0.00018,28.28654]
[1779496436164,30.75,75301.7,95.5,-0.43969,0.00018,28.27894]
[1779496436369,30.75,75302.61,95.5,-0.43953,0.00018,28.27751]
[1779496437770,30.75,75303.12,95.5,-0.43943,0.00018,28.2767]
[1779496437954,30.75,75303.12,95.5,-0.43943,0.00018,28.2767]
[1779496437995,30.75,75303.12,95.5,-0.43943,0.00018,28.2767]
[1779496438034,30.75,75303.12,95.5,-0.43943,0.00018,28.2767]
[1779496439449,30.75,75298.44,95.5,-0.44027,0.00018,28.28403]
[1779496439562,30.75,75298.44,95.5,-0.44027,0.00018,28.28403]
[1779496440394,30.75,75294.43,95.5,-0.44099,0.00018,28.2902]
[1779496441439,30.75,75292.51,95.5,-0.44133,0.00018,28.29313]
[1779496441463,30.75,75292.51,95.5,-0.44133,0.00018,28.29313]
[1779496441494,30.75,75295.18,95.5,-0.44085,0.00018,28.28905]
[1779496442419,30.75,75295.18,95.5,-0.44085,0.00018,28.28905]
[1779496442445,30.75,75295.18,95.5,-0.44085,0.00018,28.28905]
[1779496443877,30.74,75299.97,95.5,-0.43999,0.00018,28.28161]
[1779496443897,30.74,75299.97,95.5,-0.43999,0.00018,28.28161]
[1779496443915,30.74,75299.97,95.5,-0.43999,0.00018,28.28161]
[1779496444591,30.74,75306.11,95.5,-0.4389,0.00018,28.27193]
[1779496444625,30.74,75306.11,95.5,-0.4389,0.00018,28.27193]
[1779496444631,30.74,75306.11,95.5,-0.4389,0.00018,28.27193]
[1779496444641,30.74,75306.11,95.5,-0.4389,0.00018,28.27193]
[1779496444907,30.74,75306.11,95.5,-0.4389,0.00018,28.27193]
[1779496445009,30.75,75313.36,95.5,-0.4376,0.00018,28.26022]
[1779496445432,30.75,75322.73,95.5,-0.43593,0.00018,28.24463]
[1779496446464,30.75,75322.73,95.5,-0.43593,0.00018,28.24463]
[1779496451475,30.75,75326.8,95.5,-0.4352,0.00018,28.2377]
[1779496451486,30.75,75326.8,95.5,-0.4352,0.00018,28.2377]
[1779496451493,30.75,75326.8,95.5,-0.4352,0.00018,28.2377]
[1779496451536,30.75,75326.8,95.5,-0.4352,0.00018,28.2377]
[1779496454239,30.75,75320.3,95.5,-0.43636,0.00018,28.24872]
[1779496457301,30.75,75312.77,95.5,-0.43771,0.00018,28.2612]
[1779496459030,30.75,75314.4,95.5,-0.43742,0.00018,28.25855]
[1779496459037,30.75,75314.4,95.5,-0.43742,0.00018,28.25855]
[1779496463791,30.75,75319.46,95.5,-0.43652,0.00018,28.25021]
[1779496465253,30.75,75322.49,95.5,-0.43598,0.00018,28.24514]
[1779496465647,30.75,75324.42,95.5,-0.43564,0.00018,28.24187]
[1779496465873,30.75,75324.42,95.5,-0.43564,0.00018,28.24187]
[1779496465956,30.75,75324.42,95.5,-0.43564,0.00018,28.24187]
[1779496466164,30.75,75324.42,95.5,-0.43564,0.00018,28.24187]
[1779496466889,30.75,75328.53,95.5,-0.4349,0.00018,28.23484]
[1779496466958,30.75,75328.53,95.5,-0.4349,0.00018,28.23484]
[1779496467083,30.75,75328.53,95.5,-0.4349,0.00018,28.23484]
[1779496467168,30.75,75335.88,95.5,-0.43359,0.00018,28.22203]
[1779496468264,30.75,75335.88,95.5,-0.43359,0.00018,28.22203]
[1779496468283,30.75,75335.88,95.5,-0.43359,0.00018,28.22203]
[1779496468303,30.75,75335.88,95.5,-0.43359,0.00018,28.22203]
[1779496468430,30.75,75342.2,95.5,-0.43247,0.00018,28.21076]
[1779496468436,30.75,75342.2,95.5,-0.43247,0.00018,28.21076]
[1779496468646,30.75,75342.2,95.5,-0.43247,0.00018,28.21076]
[1779496468748,30.75,75342.2,95.5,-0.43247,0.00018,28.21076]
[1779496468808,30.75,75342.2,95.5,-0.43247,0.00018,28.21076]
[1779496468830,30.75,75342.2,95.5,-0.43247,0.00018,28.21076]
[1779496468862,30.75,75342.2,95.5,-0.43247,0.00018,28.21076]
[1779496468905,30.75,75342.2,95.5,-0.43247,0.00018,28.21076]
[1779496468951,30.75,75342.2,95.5,-0.43247,0.00018,28.21076]
[1779496469367,30.75,75349.03,95.5,-0.43125,0.00018,28.19832]
[1779496469913,30.75,75360.15,95.5,-0.42927,0.00018,28.17751]
[1779496470436,30.75,75360.15,95.5,-0.42927,0.00018,28.17751]
[1779496470986,30.75,75367.28,95.5,-0.428,0.00018,28.16381]
[1779496471940,30.75,75367.28,95.5,-0.428,0.00018,28.16381]
[1779496474424,30.75,75363.72,95.5,-0.42863,0.00018,28.16765]
[1779496477128,30.75,75360.09,95.5,-0.42927,0.00018,28.1746]
[1779496477254,30.75,75360.09,95.5,-0.42927,0.00018,28.1746]
[1779496477378,30.75,75360.09,95.5,-0.42927,0.00018,28.1746]
[1779496477353,30.75,75355.05,95.5,-0.43017,0.00018,28.18411]
[1779496478061,30.75,75355.05,95.5,-0.43017,0.00018,28.18411]
[1779496478273,30.75,75355.05,95.5,-0.43017,0.00018,28.18411]
[1779496478766,30.75,75353.95,95.5,-0.43037,0.00018,28.18617]
[1779496478792,30.75,75353.95,95.5,-0.43037,0.00018,28.18617]
[1779496478801,30.75,75353.95,95.5,-0.43037,0.00018,28.18617]
[1779496480987,30.75,75345.46,95.5,-0.43188,0.00018,28.20183]
[1779496481260,30.75,75345.46,95.5,-0.43188,0.00018,28.20183]
[1779496483434,30.75,75335.74,95.5,-0.43361,0.00018,28.21924]
[1779496483836,30.75,75335.74,95.5,-0.43361,0.00018,28.21924]
[1779496483874,30.75,75335.74,95.5,-0.43361,0.00018,28.21924]
[1779496484909,30.75,75334.38,95.5,-0.43385,0.00018,28.22163]
[1779496487063,30.75,75335.29,95.5,-0.43369,0.00018,28.22003]
[1779496487213,30.75,75335.29,95.5,-0.43369,0.00018,28.22003]
[1779496487235,30.75,75335.29,95.5,-0.43369,0.00018,28.22003]
[1779496487307,30.75,75335.29,95.5,-0.43369,0.00018,28.22003]
[1779496489208,30.75,75333.41,95.5,-0.43403,0.00018,28.22333]
[1779496489222,30.75,75333.41,95.5,-0.43403,0.00018,28.22333]
[1779496489237,30.75,75333.41,95.5,-0.43403,0.00018,28.22333]
[1779496489682,30.75,75333.27,95.5,-0.43405,0.00018,28.22357]
[1779496491129,30.75,75330.41,95.5,-0.43456,0.00018,28.22856]
[1779496491159,30.75,75330.41,95.5,-0.43456,0.00018,28.22856]
[1779496491258,30.75,75321.88,95.5,-0.43608,0.00018,28.24314]
[1779496493113,30.75,75321.59,95.5,-0.43614,0.00018,28.24364]
[1779496497719,30.75,75324.22,95.5,-0.43567,0.00018,28.23923]
[1779496498381,30.75,75324.22,95.5,-0.43567,0.00018,28.23923]
[1779496499815,30.75,75331.54,95.5,-0.43436,0.00018,28.22665]
[1779496501894,30.75,75331.76,95.5,-0.43433,0.00018,28.22626]
[1779496501907,30.75,75331.76,95.5,-0.43433,0.00018,28.22626]
[1779496501933,30.75,75331.76,95.5,-0.43433,0.00018,28.22626]
[1779496501971,30.75,75331.76,95.5,-0.43433,0.00018,28.22626]
[1779496502151,30.75,75331.76,95.5,-0.43433,0.00018,28.22626]
[1779496502543,30.75,75331.59,95.5,-0.43436,0.00018,28.22656]
[1779496502652,30.75,75331.59,95.5,-0.43436,0.00018,28.22656]
[1779496502940,30.75,75331.59,95.5,-0.43436,0.00018,28.22656]
[1779496502968,30.75,75331.59,95.5,-0.43436,0.00018,28.22656]
[1779496503280,30.75,75331.59,95.5,-0.43436,0.00018,28.22656]
[1779496503292,30.75,75331.59,95.5,-0.43436,0.00018,28.22656]
[1779496503385,30.75,75331.59,95.5,-0.43436,0.00018,28.22656]
[1779496503377,30.75,75316.45,95.5,-0.43706,0.00018,28.25226]
[1779496503663,30.75,75316.45,95.5,-0.43706,0.00018,28.25226]
[1779496504150,30.75,75316.45,95.5,-0.43706,0.00018,28.25226]
[1779496504152,30.75,75316.45,95.5,-0.43706,0.00018,28.25226]
[1779496504226,30.75,75306.7,95.5,-0.4388,0.00018,28.2681]
[1779496504800,30.75,75306.7,95.5,-0.4388,0.00018,28.2681]
[1779496508542,30.75,75312.83,95.5,-0.4377,0.00018,28.25811]
[1779496511991,30.75,75310.08,95.5,-0.43818,0.00018,28.26255]
[1779496512434,30.75,75310.08,95.5,-0.43818,0.00018,28.26255]
[1779496512906,30.75,75298.85,95.5,-0.44019,0.00018,28.28036]
[1779496514888,30.75,75300.05,95.5,-0.43998,0.00018,28.27849]
[1779496516483,30.75,75301.81,95.5,-0.43966,0.00018,28.27573]
[1779496516560,30.75,75301.81,95.5,-0.43966,0.00018,28.27573]
[1779496516731,30.75,75301.81,95.5,-0.43966,0.00018,28.27573]
[1779496517325,30.75,75307.94,95.5,-0.43857,0.00018,28.26598]
[1779496517498,30.75,75307.94,95.5,-0.43857,0.00018,28.26598]
[1779496518453,30.75,75315.81,95.5,-0.43716,0.00018,28.25317]
[1779496518911,30.75,75315.81,95.5,-0.43716,0.00018,28.25317]
[1779496518955,30.75,75315.81,95.5,-0.43716,0.00018,28.25317]
[1779496519149,30.75,75315.81,95.5,-0.43716,0.00018,28.25317]
[1779496519165,30.75,75315.81,95.5,-0.43716,0.00018,28.25317]
[1779496520034,30.75,75319.31,95.5,-0.43653,0.00018,28.24735]
[1779496520078,30.75,75319.31,95.5,-0.43653,0.00018,28.24735]
[1779496520102,30.75,75328.66,95.5,-0.43486,0.00018,28.23147]
[1779496521277,30.75,75328.66,95.5,-0.43486,0.00018,28.23147]
[1779496521589,30.75,75331.3,95.5,-0.43439,0.00018,28.2269]
[1779496522704,30.75,75333.2,95.5,-0.43405,0.00018,28.22358]
[1779496524260,30.75,75333.2,95.5,-0.43405,0.00018,28.22358]
[1779496525073,30.75,75333.19,95.5,-0.43406,0.00018,28.2236]
[1779496528292,30.75,75329.25,95.5,-0.43476,0.00018,28.23045]
[1779496534054,30.75,75329.02,95.5,-0.4348,0.00018,28.22784]
[1779496534756,30.75,75329.02,95.5,-0.4348,0.00018,28.22784]
[1779496534767,30.75,75329.02,95.5,-0.4348,0.00018,28.22784]
[1779496534773,30.75,75329.02,95.5,-0.4348,0.00018,28.22784]
[1779496534824,30.75,75329.02,95.5,-0.4348,0.00018,28.22784]
[1779496534902,30.75,75329.02,95.5,-0.4348,0.00018,28.22784]
[1779496535209,30.75,75329.02,95.5,-0.4348,0.00018,28.22784]
[1779496535338,30.75,75329.02,95.5,-0.4348,0.00018,28.22784]
[1779496535486,30.75,75329.02,95.5,-0.4348,0.00018,28.22784]
[1779496535824,30.75,75326.27,95.5,-0.43529,0.00018,28.23257]
[1779496535942,30.75,75326.27,95.5,-0.43529,0.00018,28.23257]
[1779496536147,30.75,75326.27,95.5,-0.43529,0.00018,28.23257]
[1779496536231,30.75,75303.53,95.5,-0.43935,0.00018,28.27]
[1779496536544,30.75,75303.53,95.5,-0.43935,0.00018,28.27]
[1779496537158,30.75,75303.53,95.5,-0.43935,0.00018,28.27]
[1779496537253,30.74,75299.54,95.5,-0.44006,0.00018,28.27625]
[1779496538024,30.74,75299.54,95.5,-0.44006,0.00018,28.27625]
[1779496538176,30.74,75299.54,95.5,-0.44006,0.00018,28.27625]
[1779496538204,30.74,75299.45,95.5,-0.44008,0.00018,28.27637]
[1779496540143,30.74,75296.43,95.5,-0.44062,0.00018,28.28103]
[1779496540431,30.74,75296.43,95.5,-0.44062,0.00018,28.28103]
[1779496540477,30.74,75296.43,95.5,-0.44062,0.00018,28.28103]
[1779496541353,30.74,75293.76,95.5,-0.44109,0.00018,28.28511]
[1779496541453,30.74,75292.6,95.5,-0.4413,0.00018,28.28689]
[1779496542293,30.74,75292.6,95.5,-0.4413,0.00018,28.28689]
[1779496542312,30.74,75292.6,95.5,-0.4413,0.00018,28.28689]
[1779496542358,30.74,75292.73,95.5,-0.44128,0.00018,28.28671]
[1779496542532,30.74,75292.73,95.5,-0.44128,0.00018,28.28671]
[1779496542847,30.74,75292.73,95.5,-0.44128,0.00018,28.28671]
[1779496543382,30.74,75292.73,95.5,-0.44128,0.00018,28.28671]
[1779496544800,30.74,75298.48,95.5,-0.44025,0.00018,28.27788]
[1779496545452,30.74,75298.48,95.5,-0.44025,0.00018,28.27788]
[1779496545592,30.74,75295.72,95.5,-0.44074,0.00018,28.28214]
[1779496546475,30.74,75295.72,95.5,-0.44074,0.00018,28.28214]
[1779496549510,30.75,75291.29,95.5,-0.44154,0.00018,28.28893]
[1779496552741,30.75,75282.92,95.5,-0.44304,0.00018,28.30141]
[1779496557960,30.75,75284.05,95.5,-0.44284,0.00018,28.2998]
[1779496559319,30.75,75283.24,95.5,-0.44299,0.00018,28.301]
[1779496561249,30.75,75283.13,95.5,-0.44301,0.00018,28.30118]
[1779496561277,30.75,75283.13,95.5,-0.44301,0.00018,28.30118]
[1779496561312,30.75,75283.13,95.5,-0.44301,0.00018,28.30118]
[1779496561489,30.75,75283.13,95.5,-0.44301,0.00018,28.30118]
[1779496561324,30.75,75280.46,95.5,-0.44349,0.00018,28.30508]
[1779496562312,30.75,75280.46,95.5,-0.44349,0.00018,28.30508]
[1779496565223,30.75,75275.35,95.5,-0.44441,0.00018,28.31243]
[1779496565288,30.76,75275.48,95.5,-0.44439,0.00018,28.31226]
[1779496565614,30.76,75275.48,95.5,-0.44439,0.00018,28.31226]
[1779496565849,30.76,75275.48,95.5,-0.44439,0.00018,28.31226]
[1779496565894,30.76,75275.48,95.5,-0.44439,0.00018,28.31226]
[1779496565906,30.76,75275.48,95.5,-0.44439,0.00018,28.31226]
[1779496566376,30.76,75275.48,95.5,-0.44439,0.00018,28.31226]
[1779496566474,30.76,75275.64,95.5,-0.44436,0.00018,28.31204]
[1779496566710,30.76,75275.64,95.5,-0.44436,0.00018,28.31204]
[1779496566777,30.76,75275.64,95.5,-0.44436,0.00018,28.31204]
[1779496566848,30.76,75275.64,95.5,-0.44436,0.00018,28.31204]
[1779496567100,30.76,75275.64,95.5,-0.44436,0.00018,28.31204]
[1779496567108,30.76,75275.64,95.5,-0.44436,0.00018,28.31204]
[1779496567210,30.76,75275.64,95.5,-0.44436,0.00018,28.31204]
[1779496567302,30.76,75262.79,95.5,-0.44666,0.00018,28.32983]
[1779496568309,30.76,75250.71,95.5,-0.44883,0.00018,28.34569]
[1779496568826,30.76,75250.71,95.5,-0.44883,0.00018,28.34569]
[1779496569836,30.76,75251.7,95.5,-0.44866,0.00018,28.34443]
[1779496569861,30.76,75251.7,95.5,-0.44866,0.00018,28.34443]
[1779496569892,30.76,75251.7,95.5,-0.44866,0.00018,28.34443]
[1779496569903,30.76,75251.7,95.5,-0.44866,0.00018,28.34443]
[1779496569980,30.76,75251.7,95.5,-0.44866,0.00018,28.34443]
[1779496570180,30.76,75251.7,95.5,-0.44866,0.00018,28.34443]
[1779496570228,30.76,75251.7,95.5,-0.44866,0.00018,28.34443]
[1779496570243,30.76,75251.7,95.5,-0.44866,0.00018,28.34443]
[1779496570249,30.76,75251.7,95.5,-0.44866,0.00018,28.34443]
[1779496571085,30.76,75249.35,95.5,-0.44908,0.00018,28.34743]
[1779496571161,30.76,75249.35,95.5,-0.44908,0.00018,28.34743]
[1779496571204,30.76,75249.35,95.5,-0.44908,0.00018,28.34743]
[1779496571268,30.76,75249.35,95.5,-0.44908,0.00018,28.34743]
[1779496571330,30.76,75259.28,95.5,-0.4473,0.00018,28.33454]
[1779496571649,30.76,75259.28,95.5,-0.4473,0.00018,28.33454]
[1779496572023,30.76,75259.28,95.5,-0.4473,0.00018,28.33454]
[1779496572216,30.76,75259.28,95.5,-0.4473,0.00018,28.33454]
[1779496572522,30.76,75259.28,95.5,-0.4473,0.00018,28.33454]
[1779496572337,30.76,75265.8,95.5,-0.44613,0.00018,28.32577]
[1779496572661,30.76,75265.8,95.5,-0.44613,0.00018,28.32577]
[1779496572884,30.76,75265.8,95.5,-0.44613,0.00018,28.32577]
[1779496572922,30.76,75265.8,95.5,-0.44613,0.00018,28.32577]
[1779496573344,30.76,75258.64,95.5,-0.44741,0.00018,28.33539]
[1779496573711,30.76,75258.64,95.5,-0.44741,0.00018,28.33539]
[1779496573922,30.76,75258.64,95.5,-0.44741,0.00018,28.33539]
[1779496579223,30.76,75259.48,95.5,-0.44726,0.00018,28.33431]
[1779496579277,30.76,75259.48,95.5,-0.44726,0.00018,28.33431]
[1779496579329,30.76,75259.48,95.5,-0.44726,0.00018,28.33431]
[1779496579353,30.76,75259.48,95.5,-0.44726,0.00018,28.33431]
[1779496579529,30.76,75259.48,95.5,-0.44726,0.00018,28.33431]
[1779496579724,30.76,75258.13,95.5,-0.44751,0.00018,28.33611]
[1779496580393,30.76,75248.89,95.5,-0.44917,0.00018,28.34807]
[1779496580969,30.76,75248.89,95.5,-0.44917,0.00018,28.34807]
[1779496581023,30.76,75248.89,95.5,-0.44917,0.00018,28.34807]
[1779496581297,30.76,75248.89,95.5,-0.44917,0.00018,28.34807]
[1779496581370,30.76,75248.89,95.5,-0.44917,0.00018,28.34807]
[1779496583777,30.76,75245.45,95.5,-0.44979,0.00018,28.35241]
[1779496584542,30.76,75245.45,95.5,-0.44979,0.00018,28.35241]
[1779496585258,30.76,75242.18,95.5,-0.45037,0.00018,28.3564]
[1779496587638,30.75,75243.34,95.5,-0.45014,0.00018,28.35484]
[1779496589953,30.75,75239.29,95.5,-0.45087,0.00018,28.35981]
[1779496591906,30.77,75242.11,95.5,-0.45039,0.00018,28.35357]
[1779496591910,30.77,75242.11,95.5,-0.45039,0.00018,28.35357]
[1779496593011,30.77,75242.67,95.5,-0.45029,0.00018,28.35289]
[1779496594911,30.77,75244.44,95.5,-0.44997,0.00018,28.35072]
[1779496595077,30.77,75244.44,95.5,-0.44997,0.00018,28.35072]
[1779496596072,30.77,75244.39,95.5,-0.44998,0.00018,28.35079]
[1779496598118,30.77,75244.03,95.5,-0.45005,0.00018,28.35125]
[1779496603555,30.78,75247.15,95.5,-0.44949,0.00018,28.34741]
[1779496607565,30.78,75250.47,95.5,-0.4489,0.00018,28.34322]
[1779496607589,30.78,75252.43,95.5,-0.44855,0.00018,28.34072]
[1779496608492,30.78,75252.43,95.5,-0.44855,0.00018,28.34072]
[1779496609926,30.78,75245.52,95.5,-0.44979,0.00018,28.34947]
[1779496610484,30.78,75237.97,95.5,-0.45114,0.00018,28.35871]
[1779496611322,30.78,75237.97,95.5,-0.45114,0.00018,28.35871]
[1779496611331,30.78,75237.97,95.5,-0.45114,0.00018,28.35871]
[1779496611332,30.78,75230.5,95.5,-0.45248,0.00018,28.36752]
[1779496612160,30.78,75230.5,95.5,-0.45248,0.00018,28.36752]
[1779496613400,30.77,75227.21,95.5,-0.45306,0.00018,28.37122]
[1779496613408,30.76,75233.71,95.5,-0.45188,0.00018,28.36357]
[1779496614052,30.76,75233.71,95.5,-0.45188,0.00018,28.36357]
[1779496616170,30.75,75230.92,95.5,-0.45237,0.00018,28.36675]
[1779496617470,30.74,75227.71,95.5,-0.45294,0.00018,28.37038]
[1779496617473,30.74,75227.71,95.5,-0.45294,0.00018,28.37038]
[1779496617532,30.73,75228.4,95.5,-0.45281,0.00018,28.36949]
[1779496619536,30.72,75228.59,95.5,-0.45276,0.00018,28.36916]
[1779496619840,30.72,75229.12,95.5,-0.45266,0.00018,28.36855]
[1779496620341,30.72,75229.12,95.5,-0.45266,0.00018,28.36855]
[1779496620349,30.72,75229.12,95.5,-0.45266,0.00018,28.36855]
[1779496620427,30.72,75229.12,95.5,-0.45266,0.00018,28.36855]
[1779496622230,30.72,75234.28,95.5,-0.45173,0.00018,28.36248]
[1779496622251,30.72,75234.28,95.5,-0.45173,0.00018,28.36248]
[1779496623697,30.72,75243.85,95.5,-0.45002,0.00018,28.35091]
[1779496627248,30.72,75246.11,95.5,-0.44961,0.00018,28.34811]
[1779496628519,30.72,75247.13,95.5,-0.44943,0.00018,28.34684]
[1779496628558,30.72,75247.13,95.5,-0.44943,0.00018,28.34684]
[1779496630168,30.72,75245.02,95.5,-0.44981,0.00018,28.3495]
[1779496631819,30.73,75239.13,95.5,-0.45087,0.00018,28.35677]
[1779496631862,30.73,75239.13,95.5,-0.45087,0.00018,28.35677]
[1779496632435,30.73,75239.13,95.5,-0.45087,0.00018,28.35677]
[1779496633768,30.74,75251.32,95.5,-0.4487,0.00018,28.34169]
[1779496638559,30.74,75248.65,95.5,-0.44918,0.00018,28.34512]
[1779496638621,30.74,75250.04,95.5,-0.44893,0.00018,28.34337]
[1779496639379,30.74,75250.04,95.5,-0.44893,0.00018,28.34337]
[1779496640051,30.74,75247.28,95.5,-0.44943,0.00018,28.34688]
[1779496640056,30.74,75247.28,95.5,-0.44943,0.00018,28.34688]
[1779496640071,30.74,75232.31,95.5,-0.45212,0.00018,28.36508]
[1779496640970,30.74,75232.31,95.5,-0.45212,0.00018,28.36508]
[1779496645451,30.74,75229.07,95.5,-0.4527,0.00018,28.3688]
[1779496645465,30.74,75229.07,95.5,-0.4527,0.00018,28.3688]
[1779496645533,30.74,75228.01,95.5,-0.45289,0.00018,28.37001]
[1779496646164,30.74,75228.01,95.5,-0.45289,0.00018,28.37001]
[1779496646217,30.74,75228.01,95.5,-0.45289,0.00018,28.37001]
[1779496646294,30.74,75228.01,95.5,-0.45289,0.00018,28.37001]
[1779496646982,30.74,75224.27,95.5,-0.45356,0.00018,28.37426]
[1779496647468,30.74,75217.0,95.5,-0.45487,0.00018,28.38231]
[1779496648351,30.74,75217.0,95.5,-0.45487,0.00018,28.38231]
[1779496648582,30.74,75217.0,95.5,-0.45487,0.00018,28.38231]
[1779496648610,30.75,75208.37,95.5,-0.45643,0.00018,28.39153]
[1779496652807,30.77,75206.64,95.5,-0.45677,0.00018,28.3905]
[1779496655901,30.78,75214.1,95.5,-0.45543,0.00018,28.38277]
[1779496657379,30.78,75212.55,95.5,-0.45571,0.00018,28.38442]
[1779496657802,30.78,75208.04,95.5,-0.45652,0.00018,28.38913]
[1779496657877,30.78,75208.04,95.5,-0.45652,0.00018,28.38913]
[1779496658233,30.78,75208.04,95.5,-0.45652,0.00018,28.38913]
[1779496658331,30.78,75208.04,95.5,-0.45652,0.00018,28.38913]
[1779496658615,30.78,75214.99,95.5,-0.45527,0.00018,28.38184]
[1779496658852,30.78,75214.99,95.5,-0.45527,0.00018,28.38184]
[1779496659405,30.78,75214.99,95.5,-0.45527,0.00018,28.38184]
[1779496659453,30.78,75225.42,95.5,-0.4534,0.00018,28.37036]
[1779496659805,30.78,75225.42,95.5,-0.4534,0.00018,28.37036]
[1779496660551,30.78,75225.42,95.5,-0.4534,0.00018,28.37036]
[1779496660749,30.78,75221.49,95.5,-0.4541,0.00018,28.37476]
[1779496661752,30.78,75218.39,95.5,-0.45466,0.00018,28.37816]
[1779496661985,30.78,75218.39,95.5,-0.45466,0.00018,28.37816]
[1779496663646,30.78,75212.64,95.5,-0.45569,0.00018,28.38432]
[1779496663770,30.78,75212.64,95.5,-0.45569,0.00018,28.38432]
[1779496664291,30.78,75212.64,95.5,-0.45569,0.00018,28.38432]
[1779496664348,30.78,75212.64,95.5,-0.45569,0.00018,28.38432]
[1779496664443,30.78,75212.64,95.5,-0.45569,0.00018,28.38432]
[1779496664594,30.78,75212.64,95.5,-0.45569,0.00018,28.38432]
[1779496664627,30.78,75205.34,95.5,-0.45701,0.00018,28.39189]
[1779496664677,30.78,75205.34,95.5,-0.45701,0.00018,28.39189]
[1779496664798,30.78,75205.34,95.5,-0.45701,0.00018,28.39189]
[1779496664877,30.78,75205.34,95.5,-0.45701,0.00018,28.39189]
[1779496664903,30.78,75205.34,95.5,-0.45701,0.00018,28.39189]
[1779496664951,30.78,75205.34,95.5,-0.45701,0.00018,28.39189]
[1779496665395,30.78,75198.45,95.5,-0.45825,0.00018,28.39874]
[1779496665669,30.78,75198.45,95.5,-0.45825,0.00018,28.39874]
[1779496665877,30.78,75198.45,95.5,-0.45825,0.00018,28.39874]
[1779496666217,30.78,75198.45,95.5,-0.45825,0.00018,28.39874]
[1779496669618,30.79,75195.84,95.5,-0.45873,0.00018,28.40137]
[1779496671013,30.8,75197.12,95.5,-0.45851,0.00018,28.4002]
[1779496671463,30.8,75197.12,95.5,-0.45851,0.00018,28.4002]
[1779496671809,30.8,75195.56,95.5,-0.45879,0.00018,28.4017]
[1779496672738,30.81,75198.2,95.5,-0.45832,0.00018,28.39918]
[1779496672819,30.81,75198.2,95.5,-0.45832,0.00018,28.39918]
[1779496672884,30.81,75198.2,95.5,-0.45832,0.00018,28.39918]
[1779496673050,30.81,75203.2,95.5,-0.45742,0.00018,28.39426]
[1779496676907,30.81,75206.22,95.5,-0.45688,0.00018,28.39123]
[1779496682271,30.81,75207.95,95.5,-0.45657,0.00018,28.38948]
[1779496683305,30.81,75208.24,95.5,-0.45652,0.00018,28.38919]
[1779496685809,30.81,75208.87,95.5,-0.45641,0.00018,28.38856]
[1779496687491,30.82,75203.09,95.5,-0.45745,0.00018,28.39443]
[1779496687958,30.82,75202.36,95.5,-0.45758,0.00018,28.39516]
[1779496688570,30.82,75202.36,95.5,-0.45758,0.00018,28.39516]
[1779496691326,30.82,75201.99,95.5,-0.45765,0.00018,28.39553]
[1779496691614,30.82,75201.99,95.5,-0.45765,0.00018,28.39553]
[1779496691862,30.82,75201.87,95.5,-0.45767,0.00018,28.39566]
[1779496691900,30.82,75201.87,95.5,-0.45767,0.00018,28.39566]
[1779496692029,30.82,75201.87,95.5,-0.45767,0.00018,28.39566]
[1779496692183,30.82,75201.58,95.5,-0.45772,0.00018,28.39595]
[1779496692915,30.82,75201.58,95.5,-0.45772,0.00018,28.39595]
[1779496693028,30.82,75201.58,95.5,-0.45772,0.00018,28.39595]
[1779496695102,30.82,75196.95,95.5,-0.45856,0.00018,28.40047]
[1779496697923,30.82,75196.35,95.5,-0.45867,0.00018,28.40105]
[1779496703260,30.82,75195.73,95.5,-0.45878,0.00018,28.40166]
[1779496708295,30.82,75195.6,95.5,-0.4588,0.00018,28.4018]
[1779496711069,30.82,75195.39,95.5,-0.45884,0.00018,28.402]
[1779496716582,30.82,75191.29,95.5,-0.45958,0.00018,28.40286]
[1779496722393,30.83,75192.4,95.5,-0.45938,0.00018,28.40183]
[1779496725628,30.83,75192.09,95.5,-0.45943,0.00018,28.40212]
[1779496727383,30.83,75190.05,95.5,-0.4598,0.00018,28.40401]
[1779496727632,30.83,75190.05,95.5,-0.4598,0.00018,28.40401]
[1779496727637,30.83,75190.05,95.5,-0.4598,0.00018,28.40401]
[1779496727694,30.83,75190.05,95.5,-0.4598,0.00018,28.40401]
[1779496727745,30.83,75190.05,95.5,-0.4598,0.00018,28.40401]
[1779496728093,30.83,75189.17,95.5,-0.45996,0.00018,28.40482]
[1779496728116,30.83,75189.17,95.5,-0.45996,0.00018,28.40482]
[1779496728449,30.83,75189.17,95.5,-0.45996,0.00018,28.40482]
[1779496728565,30.83,75189.17,95.5,-0.45996,0.00018,28.40482]
[1779496728621,30.83,75189.17,95.5,-0.45996,0.00018,28.40482]
[1779496728707,30.83,75189.17,95.5,-0.45996,0.00018,28.40482]
[1779496728834,30.83,75185.59,95.5,-0.46061,0.00018,28.40808]
[1779496728905,30.83,75185.59,95.5,-0.46061,0.00018,28.40808]
[1779496729038,30.83,75185.59,95.5,-0.46061,0.00018,28.40808]
[1779496729484,30.83,75185.59,95.5,-0.46061,0.00018,28.40808]
[1779496729511,30.83,75185.59,95.5,-0.46061,0.00018,28.40808]
[1779496729555,30.83,75212.6,95.5,-0.45575,0.00018,28.38177]
[1779496729797,30.83,75212.6,95.5,-0.45575,0.00018,28.38177]
[1779496729957,30.83,75212.6,95.5,-0.45575,0.00018,28.38177]
[1779496729970,30.83,75212.6,95.5,-0.45575,0.00018,28.38177]
[1779496730110,30.83,75212.6,95.5,-0.45575,0.00018,28.38177]
[1779496730450,30.83,75221.06,95.5,-0.45423,0.00018,28.37266]
[1779496730772,30.83,75221.06,95.5,-0.45423,0.00018,28.37266]
[1779496732502,30.83,75221.47,95.5,-0.45415,0.00018,28.3722]
[1779496732639,30.83,75221.47,95.5,-0.45415,0.00018,28.3722]
[1779496732652,30.83,75221.47,95.5,-0.45415,0.00018,28.3722]
[1779496732972,30.83,75219.62,95.5,-0.45449,0.00018,28.37422]
[1779496732996,30.83,75219.62,95.5,-0.45449,0.00018,28.37422]
[1779496733050,30.83,75219.62,95.5,-0.45449,0.00018,28.37422]
[1779496733471,30.82,75213.08,95.5,-0.45566,0.00018,28.38124]
[1779496734659,30.82,75213.08,95.5,-0.45566,0.00018,28.38124]
[1779496734478,30.83,75205.19,95.5,-0.45708,0.00018,28.38939]
[1779496734753,30.83,75205.19,95.5,-0.45708,0.00018,28.38939]
[1779496734800,30.83,75205.19,95.5,-0.45708,0.00018,28.38939]
[1779496735532,30.83,75205.19,95.5,-0.45708,0.00018,28.38939]
[1779496735633,30.83,75209.32,95.5,-0.45634,0.00018,28.38518]
[1779496741528,30.83,75205.67,95.5,-0.457,0.00018,28.38893]
[1779496745926,30.83,75202.29,95.5,-0.45761,0.00018,28.39233]
[1779496745955,30.83,75202.29,95.5,-0.45761,0.00018,28.39233]
[1779496745965,30.83,75202.29,95.5,-0.45761,0.00018,28.39233]
[1779496746134,30.83,75202.29,95.5,-0.45761,0.00018,28.39233]
[1779496746173,30.83,75202.29,95.5,-0.45761,0.00018,28.39233]
[1779496746592,30.83,75195.32,95.5,-0.45886,0.00018,28.39911]
[1779496747347,30.83,75195.32,95.5,-0.45886,0.00018,28.39911]
[1779496747611,30.83,75195.32,95.5,-0.45886,0.00018,28.39911]
[1779496747654,30.83,75195.32,95.5,-0.45886,0.00018,28.39911]
[1779496747664,30.83,75193.59,95.5,-0.45917,0.00018,28.40075]
[1779496747926,30.83,75193.59,95.5,-0.45917,0.00018,28.40075]
[1779496747942,30.83,75193.59,95.5,-0.45917,0.00018,28.40075]
[1779496748116,30.83,75193.59,95.5,-0.45917,0.00018,28.40075]
[1779496748309,30.83,75193.59,95.5,-0.45917,0.00018,28.40075]
[1779496748310,30.83,75193.59,95.5,-0.45917,0.00018,28.40075]
[1779496748580,30.83,75200.3,95.5,-0.45796,0.00018,28.3943]
[1779496748957,30.83,75200.3,95.5,-0.45796,0.00018,28.3943]
[1779496751905,30.83,75198.12,95.5,-0.45836,0.00018,28.39643]
[1779496755297,30.83,75200.92,95.5,-0.45785,0.00018,28.39371]
[1779496755720,30.83,75200.92,95.5,-0.45785,0.00018,28.39371]
[1779496755750,30.83,75197.54,95.5,-0.45846,0.00018,28.397]
[1779496756482,30.83,75197.54,95.5,-0.45846,0.00018,28.397]
[1779496756636,30.83,75195.2,95.5,-0.45888,0.00018,28.39925]
[1779496757155,30.83,75195.2,95.5,-0.45888,0.00018,28.39925]
[1779496757190,30.83,75195.2,95.5,-0.45888,0.00018,28.39925]
[1779496757198,30.83,75195.2,95.5,-0.45888,0.00018,28.39925]
[1779496757333,30.83,75195.2,95.5,-0.45888,0.00018,28.39925]
[1779496757452,30.83,75195.2,95.5,-0.45888,0.00018,28.39925]
[1779496757605,30.83,75195.2,95.5,-0.45888,0.00018,28.39925]
[1779496757643,30.83,75182.09,95.5,-0.46124,0.00018,28.41122]
[1779496758364,30.83,75182.09,95.5,-0.46124,0.00018,28.41122]
[1779496758456,30.83,75182.09,95.5,-0.46124,0.00018,28.41122]
[1779496758820,30.83,75182.92,95.5,-0.46109,0.00018,28.4105]
[1779496759484,30.83,75182.92,95.5,-0.46109,0.00018,28.4105]
[1779496759685,30.83,75182.92,95.5,-0.46109,0.00018,28.4105]
[1779496759691,30.83,75182.92,95.5,-0.46109,0.00018,28.4105]
[1779496759898,30.83,75180.0,95.5,-0.46162,0.00018,28.41304]
[1779496760650,30.83,75180.0,95.5,-0.46162,0.00018,28.41304]
[1779496760941,30.84,75184.58,95.5,-0.4608,0.00018,28.40903]
[1779496761248,30.84,75184.58,95.5,-0.4608,0.00018,28.40903]
[1779496761692,30.84,75184.58,95.5,-0.4608,0.00018,28.40903]
[1779496761707,30.84,75184.58,95.5,-0.4608,0.00018,28.40903]
[1779496763782,30.84,75191.06,95.5,-0.45963,0.00018,28.40315]
[1779496764131,30.84,75191.06,95.5,-0.45963,0.00018,28.40315]
[1779496764369,30.84,75191.06,95.5,-0.45963,0.00018,28.40315]
[1779496764449,30.84,75191.06,95.5,-0.45963,0.00018,28.40315]
[1779496764549,30.84,75191.06,95.5,-0.45963,0.00018,28.40315]
[1779496766721,30.84,75182.88,95.5,-0.4611,0.00018,28.41054]
[1779496767860,30.84,75177.97,95.5,-0.46199,0.00018,28.41479]
[1779496769549,30.84,75177.91,95.5,-0.462,0.00018,28.41484]
[1779496770802,30.84,75181.56,95.5,-0.46134,0.00018,28.41171]
[1779496771731,30.84,75181.56,95.5,-0.46134,0.00018,28.41171]
[1779496773838,30.84,75181.44,95.5,-0.46136,0.00018,28.40881]
[1779496774084,30.84,75181.44,95.5,-0.46136,0.00018,28.40881]
[1779496775562,30.84,75181.44,95.5,-0.46136,0.00018,28.40881]
[1779496776432,30.84,75180.96,95.5,-0.46145,0.00018,28.40923]
[1779496776704,30.84,75180.96,95.5,-0.46145,0.00018,28.40923]
[1779496777007,30.84,75182.09,95.5,-0.46124,0.00018,28.40825]
[1779496778278,30.84,75185.7,95.5,-0.46059,0.00018,28.40505]
[1779496778454,30.84,75185.7,95.5,-0.46059,0.00018,28.40505]
[1779496778624,30.84,75185.7,95.5,-0.46059,0.00018,28.40505]
[1779496779786,30.84,75192.11,95.5,-0.45944,0.00018,28.39919]
[1779496781110,30.84,75196.35,95.5,-0.45868,0.00018,28.39519]
[1779496781749,30.84,75196.35,95.5,-0.45868,0.00018,28.39519]
[1779496783926,30.84,75197.11,95.5,-0.45854,0.00018,28.39447]
[1779496783980,30.84,75197.11,95.5,-0.45854,0.00018,28.39447]
[1779496784131,30.84,75197.11,95.5,-0.45854,0.00018,28.39447]
[1779496784177,30.84,75196.81,95.5,-0.4586,0.00018,28.39476]
[1779496785131,30.84,75196.81,95.5,-0.4586,0.00018,28.39476]
[1779496785700,30.84,75196.81,95.5,-0.4586,0.00018,28.39476]
[1779496785771,30.84,75196.81,95.5,-0.4586,0.00018,28.39476]
[1779496785537,30.84,75203.79,95.5,-0.45734,0.00018,28.38792]
[1779496786186,30.84,75203.79,95.5,-0.45734,0.00018,28.38792]
[1779496786446,30.84,75203.79,95.5,-0.45734,0.00018,28.38792]
[1779496786687,30.84,75203.79,95.5,-0.45734,0.00018,28.38792]
[1779496787114,30.84,75206.33,95.5,-0.45689,0.00018,28.38537]
[1779496788107,30.84,75210.59,95.5,-0.45612,0.00018,28.38099]
[1779496790327,30.84,75210.34,95.5,-0.45617,0.00018,28.38126]
[1779496792936,30.85,75208.29,95.5,-0.45654,0.00018,28.38339]
[1779496795952,30.85,75211.88,95.5,-0.4559,0.00018,28.37969]
[1779496795979,30.85,75211.88,95.5,-0.4559,0.00018,28.37969]
[1779496796181,30.85,75211.88,95.5,-0.4559,0.00018,28.37969]
[1779496796759,30.85,75211.88,95.5,-0.4559,0.00018,28.37969]
[1779496796288,30.85,75215.17,95.5,-0.45531,0.00018,28.37623]
[1779496796917,30.85,75221.6,95.5,-0.45415,0.00018,28.36926]
[1779496799997,30.85,75222.27,95.5,-0.45403,0.00018,28.3685]
[1779496801301,30.84,75225.92,95.5,-0.45337,0.00018,28.36439]
[1779496802109,30.84,75227.28,95.5,-0.45313,0.00018,28.36284]
[1779496803966,30.84,75218.15,95.5,-0.45476,0.00018,28.37295]
[1779496805370,30.84,75218.15,95.5,-0.45476,0.00018,28.37295]
[1779496805406,30.84,75218.15,95.5,-0.45476,0.00018,28.37295]
[1779496805465,30.84,75215.74,95.5,-0.45519,0.00018,28.37552]
[1779496805831,30.84,75215.74,95.5,-0.45519,0.00018,28.37552]
[1779496809137,30.84,75211.84,95.5,-0.4559,0.00018,28.37966]
[1779496809880,30.84,75211.41,95.5,-0.45597,0.00018,28.38012]
[1779496811181,30.84,75207.44,95.5,-0.45669,0.00018,28.38422]
[1779496811503,30.84,75207.44,95.5,-0.45669,0.00018,28.38422]
[1779496812808,30.84,75201.07,95.5,-0.45783,0.00018,28.39062]
[1779496814604,30.84,75202.04,95.5,-0.45766,0.00018,28.38967]
[1779496817155,30.85,75199.77,95.5,-0.45807,0.00018,28.39192]
[1779496818362,30.85,75199.44,95.5,-0.45813,0.00018,28.39224]
[1779496819861,30.85,75204.45,95.5,-0.45723,0.00018,28.3873]
[1779496823003,30.85,75207.13,95.5,-0.45675,0.00018,28.3846]
[1779496823353,30.85,75207.13,95.5,-0.45675,0.00018,28.3846]
[1779496823356,30.85,75207.13,95.5,-0.45675,0.00018,28.3846]
[1779496823596,30.85,75207.13,95.5,-0.45675,0.00018,28.3846]
[1779496823639,30.85,75207.54,95.5,-0.45668,0.00018,28.38419]
[1779496823814,30.85,75207.54,95.5,-0.45668,0.00018,28.38419]
[1779496824318,30.85,75207.54,95.5,-0.45668,0.00018,28.38419]
[1779496824708,30.85,75207.54,95.5,-0.45668,0.00018,28.38419]
[1779496824718,30.85,75207.54,95.5,-0.45668,0.00018,28.38419]
[1779496824806,30.85,75193.06,95.5,-0.45928,0.00018,28.39838]
[1779496825121,30.85,75186.5,95.5,-0.46046,0.00018,28.40441]
[1779496826179,30.85,75186.5,95.5,-0.46046,0.00018,28.40441]
[1779496827407,30.85,75185.05,95.5,-0.46072,0.00018,28.40571]
[1779496828649,30.85,75184.68,95.5,-0.46079,0.00018,28.40604]
[1779496829993,30.85,75180.8,95.5,-0.46149,0.00018,28.40945]
[1779496830009,30.85,75180.8,95.5,-0.46149,0.00018,28.40945]
[1779496830026,30.85,75180.8,95.5,-0.46149,0.00018,28.40945]
[1779496830113,30.85,75180.8,95.5,-0.46149,0.00018,28.40945]
[1779496830392,30.85,75180.8,95.5,-0.46149,0.00018,28.40945]
[1779496831164,30.85,75176.92,95.5,-0.46219,0.00018,28.41277]
[1779496831324,30.85,75176.92,95.5,-0.46219,0.00018,28.41277]
[1779496831368,30.85,75176.92,95.5,-0.46219,0.00018,28.41277]
[1779496831484,30.85,75176.92,95.5,-0.46219,0.00018,28.41277]
[1779496831529,30.85,75176.92,95.5,-0.46219,0.00018,28.41277]
[1779496831571,30.85,75167.99,95.5,-0.46379,0.00018,28.41707]
[1779496832596,30.85,75167.99,95.5,-0.46379,0.00018,28.41707]
[1779496833268,30.85,75162.59,95.5,-0.46476,0.00018,28.42126]
[1779496833268,30.85,75162.59,95.5,-0.46476,0.00018,28.42126]
[1779496833303,30.85,75162.59,95.5,-0.46476,0.00018,28.42126]
[1779496833315,30.85,75162.59,95.5,-0.46476,0.00018,28.42126]
[1779496833826,30.85,75162.59,95.5,-0.46476,0.00018,28.42126]
[1779496833909,30.85,75162.59,95.5,-0.46476,0.00018,28.42126]
[1779496834439,30.85,75163.22,95.5,-0.46465,0.00018,28.42078]
[1779496834466,30.85,75178.97,95.5,-0.46181,0.00018,28.40802]
[1779496835295,30.85,75186.3,95.5,-0.4605,0.00018,28.40159]
[1779496836121,30.85,75186.3,95.5,-0.4605,0.00018,28.40159]
[1779496836135,30.85,75186.3,95.5,-0.4605,0.00018,28.40159]
[1779496836441,30.85,75186.3,95.5,-0.4605,0.00018,28.40159]
[1779496836450,30.85,75185.58,95.5,-0.46062,0.00018,28.40224]
[1779496837180,30.85,75185.58,95.5,-0.46062,0.00018,28.40224]
[1779496839149,30.85,75185.86,95.5,-0.46057,0.00018,28.40198]
[1779496839226,30.85,75174.66,95.5,-0.46259,0.00018,28.41165]
[1779496840821,30.85,75174.66,95.5,-0.46259,0.00018,28.41165]
[1779496840233,30.85,75168.12,95.5,-0.46377,0.00018,28.41696]
[1779496841607,30.85,75168.12,95.5,-0.46377,0.00018,28.41696]
[1779496841828,30.85,75168.12,95.5,-0.46377,0.00018,28.41696]
[1779496841832,30.85,75168.12,95.5,-0.46377,0.00018,28.41696]
[1779496842177,30.85,75166.95,95.5,-0.46398,0.00018,28.41788]
[1779496842515,30.85,75166.95,95.5,-0.46398,0.00018,28.41788]
[1779496842697,30.85,75166.95,95.5,-0.46398,0.00018,28.41788]
[1779496842713,30.85,75160.94,95.5,-0.46506,0.00018,28.4225]
[1779496843170,30.85,75160.94,95.5,-0.46506,0.00018,28.4225]
[1779496843433,30.85,75160.94,95.5,-0.46506,0.00018,28.4225]
[1779496844777,30.85,75156.54,95.5,-0.46585,0.00018,28.42575]
[1779496844800,30.85,75156.54,95.5,-0.46585,0.00018,28.42575]
[1779496845261,30.85,75154.18,95.5,-0.46627,0.00018,28.42745]
[1779496845657,30.85,75152.77,95.5,-0.46653,0.00018,28.42844]
[1779496846280,30.85,75145.91,95.5,-0.46776,0.00018,28.43314]
[1779496848650,30.85,75148.75,95.5,-0.46725,0.00018,28.43123]
[1779496851432,30.85,75149.8,95.5,-0.46706,0.00018,28.4305]
[1779496852368,30.85,75149.77,95.5,-0.46707,0.00018,28.43052]
[1779496852374,30.85,75149.77,95.5,-0.46707,0.00018,28.43052]
[1779496852638,30.85,75149.77,95.5,-0.46707,0.00018,28.43052]
[1779496852696,30.84,75157.93,95.5,-0.4656,0.00018,28.42472]
[1779496854717,30.84,75162.11,95.5,-0.46484,0.00018,28.42159]
[1779496855316,30.84,75165.1,95.5,-0.4643,0.00018,28.4193]
[1779496855481,30.84,75165.1,95.5,-0.4643,0.00018,28.4193]
[1779496855485,30.84,75165.1,95.5,-0.4643,0.00018,28.4193]
[1779496855681,30.84,75165.1,95.5,-0.4643,0.00018,28.4193]
[1779496855762,30.84,75165.1,95.5,-0.4643,0.00018,28.4193]
[1779496855838,30.84,75168.34,95.5,-0.46372,0.00018,28.41675]
[1779496856171,30.84,75168.34,95.5,-0.46372,0.00018,28.41675]
[1779496856350,30.84,75178.93,95.5,-0.46181,0.00018,28.408]
[1779496858553,30.84,75183.46,95.5,-0.461,0.00018,28.40406]
[1779496859715,30.84,75183.68,95.5,-0.46096,0.00018,28.40386]
[1779496859847,30.84,75183.68,95.5,-0.46096,0.00018,28.40386]
[1779496860236,30.84,75183.66,95.5,-0.46096,0.00018,28.40387]
[1779496860625,30.84,75183.66,95.5,-0.46096,0.00018,28.40387]
[1779496861387,30.84,75195.92,95.5,-0.45875,0.00018,28.39259]
[1779496862850,30.84,75195.92,95.5,-0.45875,0.00018,28.39259]
[1779496863447,30.84,75197.0,95.5,-0.45856,0.00018,28.39156]
[1779496866475,30.84,75200.35,95.5,-0.45796,0.00018,28.3883]
[1779496866797,30.84,75200.35,95.5,-0.45796,0.00018,28.3883]
[1779496867745,30.84,75200.76,95.5,-0.45788,0.00018,28.3879]
[1779496868370,30.84,75202.7,95.5,-0.45753,0.00018,28.38598]
[1779496868785,30.84,75194.46,95.5,-0.45901,0.00018,28.39397]
[1779496870450,30.84,75183.45,95.5,-0.461,0.00018,28.40404]
[1779496872210,30.84,75183.24,95.5,-0.46103,0.00018,28.40423]
[1779496872230,30.84,75183.24,95.5,-0.46103,0.00018,28.40423]
[1779496872851,30.84,75183.24,95.5,-0.46103,0.00018,28.40423]
[1779496873041,30.84,75183.15,95.5,-0.46105,0.00018,28.40431]
[1779496873104,30.84,75183.15,95.5,-0.46105,0.00018,28.40431]
[1779496873420,30.84,75183.15,95.5,-0.46105,0.00018,28.40431]
[1779496873588,30.84,75183.15,95.5,-0.46105,0.00018,28.40431]
[1779496873795,30.84,75183.15,95.5,-0.46105,0.00018,28.40431]
[1779496873839,30.84,75177.05,95.5,-0.46215,0.00018,28.40957]
[1779496874116,30.84,75177.05,95.5,-0.46215,0.00018,28.40957]
[1779496874482,30.84,75151.71,95.5,-0.46671,0.00018,28.42914]
[1779496875045,30.84,75151.71,95.5,-0.46671,0.00018,28.42914]
[1779496875630,30.84,75151.71,95.5,-0.46671,0.00018,28.42914]
[1779496875907,30.84,75151.71,95.5,-0.46671,0.00018,28.42914]
[1779496875663,30.84,75141.4,95.5,-0.46857,0.00018,28.43604]
[1779496876294,30.84,75141.4,95.5,-0.46857,0.00018,28.43604]
[1779496876497,30.84,75143.59,95.5,-0.46818,0.00018,28.43462]
[1779496877156,30.84,75143.59,95.6,-0.46818,0.00018,28.43462]
[1779496877167,30.84,75143.59,95.6,-0.46818,0.00018,28.43462]
[1779496877170,30.84,75143.59,95.6,-0.46818,0.00018,28.43462]
[1779496877186,30.84,75143.59,95.6,-0.46818,0.00018,28.43462]
[1779496877415,30.84,75143.59,95.6,-0.46818,0.00018,28.43462]
[1779496877566,30.84,75143.59,95.6,-0.46818,0.00018,28.43462]
[1779496877591,30.84,75143.59,95.6,-0.46818,0.00018,28.43462]
[1779496877925,30.84,75143.59,95.6,-0.46818,0.00018,28.43462]
[1779496877593,30.84,75146.14,95.6,-0.46771,0.00018,28.43293]
[1779496878117,30.84,75146.14,95.6,-0.46771,0.00018,28.43293]
[1779496878209,30.84,75146.14,95.6,-0.46771,0.00018,28.43293]
[1779496878262,30.84,75146.14,95.6,-0.46771,0.00018,28.43293]
[1779496878338,30.84,75146.14,95.6,-0.46771,0.00018,28.43293]
[1779496878542,30.84,75146.14,95.6,-0.46771,0.00018,28.43293]
[1779496878808,30.84,75146.14,95.6,-0.46771,0.00018,28.43293]
[1779496878847,30.83,75149.06,95.6,-0.46719,0.00018,28.43096]
[1779496879290,30.83,75149.06,95.6,-0.46719,0.00018,28.43096]
[1779496879293,30.83,75149.06,95.6,-0.46719,0.00018,28.43096]
[1779496879300,30.83,75149.06,95.6,-0.46719,0.00018,28.43096]
[1779496879655,30.83,75149.06,95.6,-0.46719,0.00018,28.43096]
[1779496879667,30.83,75149.06,95.6,-0.46719,0.00018,28.43096]
[1779496879672,30.83,75149.06,95.6,-0.46719,0.00018,28.43096]
[1779496879691,30.83,75149.06,95.6,-0.46719,0.00018,28.43096]
[1779496879851,30.83,75149.06,95.6,-0.46719,0.00018,28.43096]
[1779496880031,30.83,75149.06,95.6,-0.46719,0.00018,28.43096]
[1779496879911,30.83,75147.61,95.6,-0.46745,0.00018,28.43194]
[1779496880132,30.83,75147.61,95.6,-0.46745,0.00018,28.43194]
[1779496880440,30.83,75147.61,95.6,-0.46745,0.00018,28.43194]
[1779496880518,30.83,75147.61,95.6,-0.46745,0.00018,28.43194]
[1779496880904,30.83,75147.61,95.6,-0.46745,0.00018,28.43194]
[1779496880953,30.83,75147.61,95.6,-0.46745,0.00018,28.43194]
[1779496880833,30.83,75161.27,95.6,-0.46499,0.00018,28.42217]
[1779496881188,30.83,75161.27,95.6,-0.46499,0.00018,28.42217]
[1779496881209,30.83,75161.27,95.6,-0.46499,0.00018,28.42217]
[1779496881323,30.83,75161.27,95.6,-0.46499,0.00018,28.42217]
[1779496881365,30.83,75161.27,95.6,-0.46499,0.00018,28.42217]
[1779496881639,30.83,75161.27,95.6,-0.46499,0.00018,28.42217]
[1779496881740,30.83,75176.16,95.6,-0.4623,0.00018,28.4103]
[1779496881986,30.83,75176.16,95.6,-0.4623,0.00018,28.4103]
[1779496882296,30.83,75176.16,95.6,-0.4623,0.00018,28.4103]
[1779496882831,30.83,75176.16,95.6,-0.4623,0.00018,28.4103]
[1779496882927,30.83,75176.16,95.6,-0.4623,0.00018,28.4103]
[1779496882931,30.83,75176.16,95.6,-0.4623,0.00018,28.4103]
[1779496882931,30.83,75188.45,95.6,-0.46009,0.00018,28.39952]
[1779496883054,30.83,75188.45,95.6,-0.46009,0.00018,28.39952]
[1779496883060,30.83,75188.45,95.6,-0.46009,0.00018,28.39952]
[1779496883081,30.83,75188.45,95.6,-0.46009,0.00018,28.39952]
[1779496883268,30.83,75188.45,95.6,-0.46009,0.00018,28.39952]
[1779496883305,30.83,75188.45,95.6,-0.46009,0.00018,28.39952]
[1779496883959,30.83,75188.45,95.6,-0.46009,0.00018,28.39952]
[1779496883979,30.83,75187.11,95.6,-0.46033,0.00018,28.40074]
[1779496884542,30.83,75187.11,95.6,-0.46033,0.00018,28.40074]
[1779496884841,30.83,75180.36,95.6,-0.46155,0.00018,28.40671]
[1779496885343,30.83,75180.36,95.6,-0.46155,0.00018,28.40671]
[1779496885452,30.83,75180.36,95.6,-0.46155,0.00018,28.40671]
[1779496885576,30.83,75180.36,95.6,-0.46155,0.00018,28.40671]
[1779496885892,30.83,75180.36,95.6,-0.46155,0.00018,28.40671]
[1779496885939,30.83,75174.17,95.6,-0.46266,0.00018,28.41196]
[1779496886765,30.83,75187.97,95.6,-0.46018,0.00018,28.39996]
[1779496888594,30.83,75195.17,95.6,-0.45888,0.00018,28.39326]
[1779496889456,30.83,75195.17,95.6,-0.45888,0.00018,28.39326]
[1779496889660,30.83,75195.17,95.6,-0.45888,0.00018,28.39326]
[1779496895660,30.83,75199.94,95.6,-0.45802,0.00018,28.38565]
[1779496896868,30.83,75201.09,95.6,-0.45781,0.00018,28.38452]
[1779496896895,30.83,75201.09,95.6,-0.45781,0.00018,28.38452]
[1779496897382,30.83,75200.93,95.6,-0.45784,0.00018,28.38468]
[1779496897427,30.83,75200.93,95.6,-0.45784,0.00018,28.38468]
[1779496897678,30.83,75200.93,95.6,-0.45784,0.00018,28.38468]
[1779496897892,30.83,75200.93,95.6,-0.45784,0.00018,28.38468]
[1779496897925,30.83,75211.16,95.6,-0.456,0.00018,28.37431]
[1779496898480,30.83,75211.16,95.6,-0.456,0.00018,28.37431]
[1779496899661,30.83,75216.37,95.6,-0.45507,0.00018,28.36878]
[1779496900560,30.83,75218.07,95.6,-0.45476,0.00018,28.36693]
[1779496903333,30.83,75225.43,95.6,-0.45344,0.00018,28.35878]
[1779496903563,30.83,75225.43,95.6,-0.45344,0.00018,28.35878]
[1779496903589,30.83,75225.43,95.6,-0.45344,0.00018,28.35878]
[1779496903596,30.83,75225.43,95.6,-0.45344,0.00018,28.35878]
[1779496904708,30.83,75214.59,95.6,-0.45538,0.00018,28.37064]
[1779496905659,30.83,75214.59,95.6,-0.45538,0.00018,28.37064]
[1779496906925,30.83,75212.81,95.6,-0.4557,0.00018,28.37251]
[1779496907431,30.82,75210.43,95.6,-0.45613,0.00018,28.37499]
[1779496907456,30.82,75210.43,95.6,-0.45613,0.00018,28.37499]
[1779496907510,30.82,75210.43,95.6,-0.45613,0.00018,28.37499]
[1779496907729,30.82,75204.91,95.6,-0.45712,0.00018,28.38064]
[1779496908756,30.82,75204.91,95.6,-0.45712,0.00018,28.38064]
[1779496910588,30.82,75200.5,95.6,-0.45791,0.00018,28.38504]
[1779496910764,30.82,75200.5,95.6,-0.45791,0.00018,28.38504]
[1779496910884,30.82,75200.5,95.6,-0.45791,0.00018,28.38504]
[1779496911758,30.83,75191.49,95.6,-0.45953,0.00018,28.39366]
[1779496915945,30.83,75195.08,95.6,-0.45889,0.00018,28.39028]
[1779496916008,30.83,75195.08,95.6,-0.45889,0.00018,28.39028]
[1779496916793,30.83,75188.56,95.6,-0.46006,0.00018,28.39637]
[1779496917524,30.83,75188.56,95.6,-0.46006,0.00018,28.39637]
[1779496917564,30.83,75188.56,95.6,-0.46006,0.00018,28.39637]
[1779496920466,30.83,75193.11,95.6,-0.45924,0.00018,28.39216]
[1779496920727,30.83,75193.11,95.6,-0.45924,0.00018,28.39216]
[1779496921038,30.83,75194.88,95.6,-0.45893,0.00018,28.39049]
[1779496921829,30.83,75202.45,95.6,-0.45756,0.00018,28.38314]
[1779496922303,30.83,75202.45,95.6,-0.45756,0.00018,28.38314]
[1779496922798,30.83,75202.45,95.6,-0.45756,0.00018,28.38314]
[1779496922835,30.83,75208.08,95.6,-0.45655,0.00018,28.37746]
[1779496923048,30.83,75208.08,95.6,-0.45655,0.00018,28.37746]
[1779496926300,30.83,75214.46,95.6,-0.4554,0.00018,28.37076]
[1779496926814,30.83,75214.46,95.6,-0.4554,0.00018,28.37076]
[1779496927294,30.82,75212.56,95.6,-0.45574,0.00018,28.37276]
[1779496927965,30.82,75212.56,95.6,-0.45574,0.00018,28.37276]
[1779496928607,30.82,75214.23,95.6,-0.45544,0.00018,28.37098]
[1779496929740,30.82,75219.37,95.6,-0.45452,0.00018,28.36543]
[1779496934935,30.82,75216.03,95.6,-0.45511,0.00018,28.369]
[1779496940907,30.81,75215.04,95.6,-0.45528,0.00018,28.37003]
[1779496941985,30.81,75203.33,95.6,-0.45739,0.00018,28.3821]
[1779496942180,30.81,75203.33,95.6,-0.45739,0.00018,28.3821]
[1779496942452,30.81,75203.33,95.6,-0.45739,0.00018,28.3821]
[1779496942488,30.81,75203.33,95.6,-0.45739,0.00018,28.3821]
[1779496943027,30.81,75203.33,95.6,-0.45739,0.00018,28.3821]
[1779496942993,30.81,75199.15,95.6,-0.45814,0.00018,28.38623]
[1779496944125,30.81,75195.51,95.6,-0.45879,0.00018,28.38975]
[1779496949804,30.81,75188.95,95.6,-0.45998,0.00018,28.39591]
[1779496949820,30.81,75188.95,95.6,-0.45998,0.00018,28.39591]
[1779496950717,30.81,75188.95,95.6,-0.45998,0.00018,28.39591]
[1779496950757,30.81,75188.95,95.6,-0.45998,0.00018,28.39591]
[1779496950868,30.81,75188.95,95.6,-0.45998,0.00018,28.39591]
[1779496950889,30.81,75184.3,95.6,-0.46081,0.00018,28.4001]
[1779496951277,30.81,75184.3,95.6,-0.46081,0.00018,28.4001]
[1779496951408,30.81,75184.3,95.6,-0.46081,0.00018,28.4001]
[1779496951509,30.81,75170.92,95.6,-0.46322,0.00018,28.40848]
[1779496952283,30.81,75170.92,95.6,-0.46322,0.00018,28.40848]
[1779496952429,30.81,75170.92,95.6,-0.46322,0.00018,28.40848]
[1779496952445,30.81,75170.92,95.6,-0.46322,0.00018,28.40848]
[1779496952596,30.81,75170.92,95.6,-0.46322,0.00018,28.40848]
[1779496952697,30.81,75162.35,95.6,-0.46477,0.00018,28.41523]
[1779496954105,30.81,75163.02,95.6,-0.46465,0.00018,28.41472]
[1779496954485,30.81,75163.02,95.6,-0.46465,0.00018,28.41472]
[1779496955213,30.81,75168.23,95.6,-0.4637,0.00018,28.41064]
[1779496956199,30.81,75168.08,95.6,-0.46373,0.00018,28.41076]
[1779496956614,30.81,75168.08,95.6,-0.46373,0.00018,28.41076]
[1779496956656,30.81,75168.08,95.6,-0.46373,0.00018,28.41076]
[1779496958253,30.81,75169.23,95.6,-0.46353,0.00018,28.40984]
[1779496959545,30.8,75168.38,95.6,-0.46368,0.00018,28.41051]
[1779496961187,30.8,75165.45,95.6,-0.4642,0.00018,28.41282]
[1779496961924,30.8,75165.45,95.6,-0.4642,0.00018,28.41282]
[1779496963083,30.8,75163.86,95.6,-0.46449,0.00018,28.41405]
[1779496967448,30.8,75162.08,95.6,-0.46481,0.00018,28.4154]
[1779496967469,30.8,75162.08,95.6,-0.46481,0.00018,28.4154]
[1779496973205,30.8,75166.3,95.6,-0.46405,0.00018,28.41213]
[1779496977218,30.8,75166.49,95.6,-0.46401,0.00018,28.41199]
[1779496982268,30.8,75165.84,95.6,-0.46413,0.00018,28.41252]
[1779496986882,30.81,75165.18,95.6,-0.46425,0.00018,28.41304]
[1779496987207,30.8,75165.11,95.6,-0.46427,0.00018,28.41309]
[1779496987208,30.8,75165.11,95.6,-0.46427,0.00018,28.41309]
[1779496987245,30.8,75165.11,95.6,-0.46427,0.00018,28.41309]
[1779496987535,30.8,75165.11,95.6,-0.46427,0.00018,28.41309]
[1779496987563,30.8,75165.11,95.6,-0.46427,0.00018,28.41309]
[1779496987763,30.81,75172.42,95.6,-0.46295,0.00018,28.40724]
[1779496988243,30.81,75172.42,95.6,-0.46295,0.00018,28.40724]
[1779496988374,30.81,75172.42,95.6,-0.46295,0.00018,28.40724]
[1779496988650,30.81,75172.42,95.6,-0.46295,0.00018,28.40724]
[1779496988680,30.8,75181.62,95.6,-0.46129,0.00018,28.39944]
[1779496989261,30.8,75181.62,95.6,-0.46129,0.00018,28.39944]
[1779496989885,30.8,75181.62,95.6,-0.46129,0.00018,28.39944]
[1779496991350,30.8,75172.55,95.6,-0.46293,0.00018,28.40713]
[1779496992138,30.8,75172.55,95.6,-0.46293,0.00018,28.40713]
[1779496992595,30.8,75172.55,95.6,-0.46293,0.00018,28.40713]
[1779496996874,30.8,75173.72,95.6,-0.46271,0.00018,28.40616]
[1779496996949,30.8,75173.72,95.6,-0.46271,0.00018,28.40616]
[1779496997795,30.8,75184.74,95.6,-0.46073,0.00018,28.39667]
[1779496998900,30.8,75184.74,95.6,-0.46073,0.00018,28.39667]
[1779496999033,30.8,75184.74,95.6,-0.46073,0.00018,28.39667]
[1779497003249,30.8,75187.48,95.6,-0.46023,0.00018,28.3942]
[1779497006455,30.8,75177.13,95.6,-0.4621,0.00018,28.4033]
[1779497011853,30.8,75173.84,95.6,-0.46269,0.00018,28.40606]
[1779497017187,30.8,75179.76,95.6,-0.46162,0.00018,28.39803]
[1779497021614,30.8,75184.38,95.6,-0.46079,0.00018,28.39397]
[1779497022816,30.8,75187.21,95.6,-0.46028,0.00018,28.39143]
[1779497025671,30.8,75184.31,95.6,-0.4608,0.00018,28.39404]
[1779497028625,30.8,75189.75,95.6,-0.45982,0.00018,28.38911]
[1779497028946,30.8,75189.75,95.6,-0.45982,0.00018,28.38911]
[1779497028983,30.8,75189.75,95.6,-0.45982,0.00018,28.38911]
[1779497029043,30.8,75195.85,95.6,-0.45872,0.00018,28.38337]
[1779497030624,30.8,75204.62,95.6,-0.45714,0.00018,28.37475]
[1779497032466,30.8,75204.02,95.6,-0.45725,0.00018,28.37536]
[1779497032638,30.8,75205.63,95.6,-0.45696,0.00018,28.37374]
[1779497035738,30.8,75211.36,95.6,-0.45593,0.00018,28.36782]
[1779497038609,30.8,75212.96,95.6,-0.45564,0.00018,28.36611]
[1779497038888,30.8,75212.96,95.6,-0.45564,0.00018,28.36611]
[1779497039506,30.8,75215.49,95.6,-0.45518,0.00018,28.36341]
[1779497042639,30.79,75217.7,95.6,-0.45478,0.00018,28.36099]
[1779497043011,30.79,75217.7,95.6,-0.45478,0.00018,28.36099]
[1779497044518,30.79,75223.98,95.6,-0.45365,0.00018,28.35405]
[1779497049773,30.79,75226.54,95.6,-0.45318,0.00018,28.35111]
[1779497052222,30.79,75226.19,95.6,-0.45324,0.00018,28.35149]
[1779497052627,30.79,75226.19,95.6,-0.45324,0.00018,28.35149]
[1779497052717,30.79,75226.19,95.6,-0.45324,0.00018,28.35149]
[1779497056106,30.78,75218.86,95.6,-0.45456,0.00018,28.35964]
[1779497059836,30.78,75219.27,95.6,-0.45448,0.00018,28.35915]
[1779497060705,30.78,75218.4,95.6,-0.45464,0.00018,28.3601]
[1779497061792,30.78,75214.19,95.6,-0.45539,0.00018,28.36463]
[1779497066548,30.77,75209.76,95.6,-0.45619,0.00018,28.36925]
[1779497066585,30.77,75209.76,95.6,-0.45619,0.00018,28.36925]
[1779497066747,30.77,75209.76,95.6,-0.45619,0.00018,28.36925]
[1779497067325,30.77,75212.33,95.6,-0.45572,0.00018,28.36654]
[1779497070311,30.77,75219.18,95.6,-0.45449,0.00018,28.35915]
[1779497070320,30.77,75219.18,95.6,-0.45449,0.00018,28.35915]
[1779497070403,30.77,75219.18,95.6,-0.45449,0.00018,28.35915]
[1779497072037,30.77,75219.95,95.6,-0.45435,0.00018,28.3583]
[1779497072758,30.77,75223.86,95.6,-0.45364,0.00018,28.35093]
[1779497075782,30.77,75224.23,95.6,-0.45357,0.00018,28.3505]
[1779497078462,30.76,75230.97,95.6,-0.45235,0.00018,28.34277]
[1779497080473,30.76,75230.39,95.6,-0.45246,0.00018,28.34343]
[1779497080495,30.76,75230.39,95.6,-0.45246,0.00018,28.34343]
[1779497085197,30.76,75233.5,95.6,-0.45189,0.00018,28.33976]
[1779497085389,30.76,75233.5,95.6,-0.45189,0.00018,28.33976]
[1779497085456,30.76,75233.5,95.6,-0.45189,0.00018,28.33976]
[1779497085468,30.76,75233.5,95.6,-0.45189,0.00018,28.33976]
[1779497085501,30.76,75233.5,95.6,-0.45189,0.00018,28.33976]
[1779497085549,30.76,75233.5,95.6,-0.45189,0.00018,28.33976]
[1779497085697,30.76,75233.5,95.6,-0.45189,0.00018,28.33976]
[1779497086449,30.76,75229.47,95.6,-0.45262,0.00018,28.34446]
[1779497089969,30.76,75223.87,95.6,-0.45363,0.00018,28.35084]
[1779497089979,30.76,75223.87,95.6,-0.45363,0.00018,28.35084]
[1779497090006,30.76,75223.87,95.6,-0.45363,0.00018,28.35084]
[1779497090067,30.76,75223.87,95.6,-0.45363,0.00018,28.35084]
[1779497091076,30.76,75225.19,95.6,-0.45339,0.00018,28.34935]
[1779497091264,30.76,75227.9,95.6,-0.4529,0.00018,28.34626]
[1779497091273,30.76,75227.9,95.6,-0.4529,0.00018,28.34626]
[1779497091587,30.76,75227.9,95.6,-0.4529,0.00018,28.34626]
[1779497097116,30.76,75232.52,95.6,-0.45207,0.00018,28.34087]
[1779497097559,30.76,75232.52,95.6,-0.45207,0.00018,28.34087]
[1779497099020,30.76,75233.13,95.6,-0.45196,0.00018,28.34015]
[1779497099062,30.76,75233.13,95.6,-0.45196,0.00018,28.34015]
[1779497099085,30.76,75233.13,95.6,-0.45196,0.00018,28.34015]
[1779497099154,30.76,75233.13,95.6,-0.45196,0.00018,28.34015]
[1779497099167,30.76,75233.13,95.6,-0.45196,0.00018,28.34015]
[1779497099376,30.75,75229.84,95.6,-0.45255,0.00018,28.34399]
[1779497099631,30.75,75229.84,95.6,-0.45255,0.00018,28.34399]
[1779497100000,30.75,75229.84,95.6,-0.45255,0.00018,28.34399]
[1779497100078,30.75,75229.84,95.6,-0.45255,0.00018,28.34399]
[1779497100227,30.75,75229.84,95.6,-0.45255,0.00018,28.34399]
[1779497100177,30.75,75217.19,95.6,-0.45482,0.00018,28.35818]
[1779497100480,30.75,75217.19,95.6,-0.45482,0.00018,28.35818]
[1779497100526,30.75,75217.19,95.6,-0.45482,0.00018,28.35818]
[1779497100571,30.75,75217.19,95.6,-0.45482,0.00018,28.35818]
[1779497101149,30.75,75202.98,95.6,-0.45738,0.00018,28.37301]
[1779497101699,30.75,75202.98,95.6,-0.45738,0.00018,28.37301]
[1779497102155,30.75,75206.66,95.6,-0.45672,0.00018,28.36929]
[1779497107190,30.76,75209.45,95.6,-0.45622,0.00018,28.36645]
[1779497107782,30.76,75209.45,95.6,-0.45622,0.00018,28.36645]
[1779497108835,30.76,75212.21,95.6,-0.45573,0.00018,28.36357]
[1779497109085,30.76,75212.21,95.6,-0.45573,0.00018,28.36357]
[1779497109204,30.76,75214.6,95.6,-0.4553,0.00018,28.36103]
[1779497110599,30.76,75214.6,95.6,-0.4553,0.00018,28.36103]
[1779497112725,30.76,75216.12,95.6,-0.45502,0.00018,28.35937]
[1779497112735,30.76,75216.12,95.6,-0.45502,0.00018,28.35937]
[1779497112867,30.76,75216.12,95.6,-0.45502,0.00018,28.35937]
[1779497113765,30.76,75213.03,95.6,-0.45558,0.00018,28.36266]
[1779497115737,30.76,75215.36,95.6,-0.45516,0.00018,28.36017]
[1779497121917,30.75,75212.08,95.6,-0.45574,0.00018,28.36361]
[1779497123927,30.75,75216.93,95.6,-0.45486,0.00018,28.3584]
[1779497126565,30.74,75217.99,95.6,-0.45467,0.00018,28.35723]
[1779497126566,30.74,75217.99,95.6,-0.45467,0.00018,28.35723]
[1779497126590,30.74,75217.99,95.6,-0.45467,0.00018,28.35723]
[1779497126621,30.74,75217.99,95.6,-0.45467,0.00018,28.35723]
[1779497127383,30.74,75225.59,95.6,-0.4533,0.00018,28.34875]
[1779497128993,30.74,75225.59,95.6,-0.4533,0.00018,28.34875]
[1779497129034,30.74,75225.59,95.6,-0.4533,0.00018,28.34875]
[1779497129470,30.74,75228.73,95.6,-0.45273,0.00018,28.34514]
[1779497129549,30.74,75228.73,95.6,-0.45273,0.00018,28.34514]
[1779497131413,30.74,75219.71,95.6,-0.45435,0.00018,28.35229]
[1779497132700,30.74,75219.71,95.6,-0.45435,0.00018,28.35229]
[1779497133426,30.74,75220.31,95.6,-0.45424,0.00018,28.35162]
[1779497133542,30.74,75220.31,95.6,-0.45424,0.00018,28.35162]
[1779497134057,30.74,75220.31,95.6,-0.45424,0.00018,28.35162]
[1779497134581,30.74,75224.37,95.6,-0.45351,0.00018,28.34708]
[1779497135866,30.74,75226.73,95.6,-0.45308,0.00018,28.34439]
[1779497137003,30.74,75227.22,95.6,-0.453,0.00018,28.34382]
[1779497138796,30.74,75230.39,95.6,-0.45242,0.00018,28.34016]
[1779497138807,30.74,75230.39,95.6,-0.45242,0.00018,28.34016]
[1779497143172,30.74,75233.86,95.6,-0.4518,0.00018,28.33607]
[1779497145362,30.73,75234.59,95.6,-0.45166,0.00018,28.33518]
[1779497145364,30.73,75234.59,95.6,-0.45166,0.00018,28.33518]
[1779497149275,30.73,75230.39,95.6,-0.45242,0.00018,28.34011]
[1779497150930,30.73,75231.93,95.6,-0.45214,0.00018,28.3383]
[1779497157130,30.73,75230.83,95.6,-0.45233,0.00018,28.33955]
[1779497157272,30.73,75230.83,95.6,-0.45233,0.00018,28.33955]
[1779497158730,30.73,75229.06,95.6,-0.45265,0.00018,28.3416]
[1779497158852,30.73,75229.06,95.6,-0.45265,0.00018,28.3416]
[1779497158863,30.73,75229.06,95.6,-0.45265,0.00018,28.3416]
[1779497158882,30.73,75229.06,95.6,-0.45265,0.00018,28.3416]
[1779497158914,30.73,75229.06,95.6,-0.45265,0.00018,28.3416]
[1779497160185,30.73,75229.56,95.6,-0.45256,0.00018,28.34101]
[1779497160276,30.73,75236.12,95.6,-0.45138,0.00018,28.33327]
[1779497160344,30.73,75236.12,95.6,-0.45138,0.00018,28.33327]
[1779497162646,30.73,75243.19,95.6,-0.45011,0.00018,28.32467]
[1779497162663,30.73,75243.19,95.6,-0.45011,0.00018,28.32467]
[1779497163192,30.73,75243.19,95.6,-0.45011,0.00018,28.32467]
[1779497167053,30.72,75237.39,95.6,-0.45115,0.00018,28.33174]
[1779497167762,30.72,75237.44,95.6,-0.45114,0.00018,28.33167]
[1779497168958,30.72,75240.21,95.6,-0.45064,0.00018,28.32831]
[1779497169402,30.72,75241.74,95.6,-0.45036,0.00018,28.32644]
[1779497172213,30.73,75244.23,95.6,-0.44992,0.00018,28.32337]
[1779497173237,30.72,75243.15,95.6,-0.45011,0.00018,28.3247]
[1779497174434,30.73,75245.06,95.6,-0.44977,0.00018,28.32234]
[1779497174458,30.73,75245.06,95.6,-0.44977,0.00018,28.32234]
[1779497174531,30.73,75245.06,95.6,-0.44977,0.00018,28.32234]
[1779497174568,30.73,75245.06,95.6,-0.44977,0.00018,28.32234]
[1779497174651,30.73,75245.06,95.6,-0.44977,0.00018,28.32234]
[1779497175108,30.73,75245.06,95.6,-0.44977,0.00018,28.32234]
[1779497175153,30.73,75245.06,95.6,-0.44977,0.00018,28.32234]
[1779497175239,30.73,75245.06,95.6,-0.44977,0.00018,28.32234]
[1779497175304,30.73,75245.06,95.6,-0.44977,0.00018,28.32234]
[1779497175294,30.73,75249.86,95.6,-0.44891,0.00018,28.31628]
[1779497175958,30.73,75249.86,95.6,-0.44891,0.00018,28.31628]
[1779497176036,30.73,75266.47,95.6,-0.44592,0.00018,28.29426]
[1779497176658,30.73,75266.47,95.6,-0.44592,0.00018,28.29426]
[1779497176725,30.73,75266.47,95.6,-0.44592,0.00018,28.29426]
[1779497176897,30.73,75266.47,95.6,-0.44592,0.00018,28.29426]
[1779497177252,30.73,75275.7,95.6,-0.44426,0.00018,28.28133]
[1779497178835,30.72,75273.86,95.6,-0.44459,0.00018,28.28394]
[1779497181647,30.72,75271.44,95.6,-0.44502,0.00018,28.28732]
[1779497181692,30.72,75271.44,95.6,-0.44502,0.00018,28.28732]
[1779497182237,30.72,75271.44,95.6,-0.44502,0.00018,28.28732]
[1779497182574,30.72,75269.05,95.6,-0.44545,0.00018,28.29064]
[1779497182593,30.72,75269.05,95.6,-0.44545,0.00018,28.29064]
[1779497182654,30.72,75269.05,95.6,-0.44545,0.00018,28.29064]
[1779497182804,30.72,75269.05,95.6,-0.44545,0.00018,28.29064]
[1779497183240,30.72,75269.05,95.6,-0.44545,0.00018,28.29064]
[1779497183231,30.72,75225.06,95.6,-0.45337,0.00018,28.34614]
[1779497183564,30.72,75225.06,95.6,-0.45337,0.00018,28.34614]
[1779497184089,30.72,75225.06,95.6,-0.45337,0.00018,28.34614]
[1779497184159,30.72,75225.06,95.6,-0.45337,0.00018,28.34614]
[1779497184163,30.72,75225.06,95.6,-0.45337,0.00018,28.34614]
[1779497184189,30.72,75225.06,95.6,-0.45337,0.00018,28.34614]
[1779497184203,30.72,75225.06,95.6,-0.45337,0.00018,28.34614]
[1779497184250,30.72,75225.06,95.6,-0.45337,0.00018,28.34614]
[1779497184286,30.72,75225.06,95.6,-0.45337,0.00018,28.34614]
[1779497184274,30.72,75220.82,95.6,-0.45413,0.00018,28.35089]
[1779497184543,30.72,75220.82,95.6,-0.45413,0.00018,28.35089]
[1779497184599,30.72,75220.82,95.6,-0.45413,0.00018,28.35089]
[1779497185090,30.72,75220.82,95.6,-0.45413,0.00018,28.35089]
[1779497185314,30.72,75220.82,95.6,-0.45413,0.00018,28.35089]
[1779497185881,30.72,75221.51,95.6,-0.454,0.00018,28.35011]
[1779497185916,30.72,75221.72,95.6,-0.45397,0.00018,28.34986]
[1779497188572,30.72,75222.03,95.6,-0.45391,0.00018,28.3495]
[1779497188823,30.72,75221.84,95.6,-0.45394,0.00018,28.3497]
[1779497189428,30.72,75221.84,95.6,-0.45394,0.00018,28.3497]
[1779497189830,30.71,75222.23,95.6,-0.45387,0.00018,28.34926]
[1779497190447,30.71,75222.23,95.6,-0.45387,0.00018,28.34926]
[1779497190958,30.71,75222.23,95.6,-0.45387,0.00018,28.34926]
[1779497194268,30.71,75215.02,95.6,-0.45516,0.00018,28.35412]
[1779497194351,30.71,75215.02,95.6,-0.45516,0.00018,28.35412]
[1779497196362,30.71,75221.11,95.6,-0.45406,0.00018,28.34744]
[1779497196487,30.71,75221.11,95.6,-0.45406,0.00018,28.34744]
[1779497196916,30.71,75221.11,95.6,-0.45406,0.00018,28.34744]
[1779497197796,30.71,75220.9,95.6,-0.4541,0.00018,28.34767]
[1779497199073,30.71,75224.52,95.6,-0.45344,0.00018,28.3436]
[1779497199197,30.71,75224.52,95.6,-0.45344,0.00018,28.3436]
[1779497199617,30.71,75224.29,95.6,-0.45348,0.00018,28.34385]
[1779497201509,30.7,75219.21,95.6,-0.4544,0.00018,28.34951]
[1779497203838,30.7,75219.71,95.6,-0.45431,0.00018,28.34894]
[1779497208505,30.7,75220.57,95.6,-0.45415,0.00018,28.34795]
[1779497208606,30.7,75220.57,95.6,-0.45415,0.00018,28.34795]
[1779497208690,30.7,75220.57,95.6,-0.45415,0.00018,28.34795]
[1779497213999,30.69,75222.02,95.6,-0.45388,0.00018,28.34629]
[1779497216415,30.69,75222.02,95.6,-0.45388,0.00018,28.34628]
[1779497221344,30.69,75225.25,95.6,-0.45329,0.00018,28.3426]
[1779497222257,30.69,75224.67,95.6,-0.4534,0.00018,28.34326]
[1779497222271,30.69,75224.67,95.6,-0.4534,0.00018,28.34326]
[1779497222310,30.69,75224.67,95.6,-0.4534,0.00018,28.34326]
[1779497224336,30.69,75231.27,95.6,-0.4522,0.00018,28.33563]
[1779497224962,30.69,75236.73,95.6,-0.45122,0.00018,28.32913]
[1779497225339,30.69,75236.73,95.6,-0.45122,0.00018,28.32913]
[1779497232195,30.69,75231.37,95.6,-0.45218,0.00018,28.33548]
[1779497232205,30.69,75231.37,95.6,-0.45218,0.00018,28.33548]
[1779497232224,30.69,75231.37,95.6,-0.45218,0.00018,28.33548]
[1779497232678,30.68,75231.4,95.6,-0.45218,0.00018,28.33544]
[1779497233084,30.68,75231.4,95.6,-0.45218,0.00018,28.33544]
[1779497233202,30.68,75231.4,95.6,-0.45218,0.00018,28.33544]
[1779497233358,30.68,75231.4,95.6,-0.45218,0.00018,28.33544]
[1779497233254,30.68,75237.52,95.6,-0.45107,0.00018,28.32814]
[1779497233477,30.68,75237.52,95.6,-0.45107,0.00018,28.32814]
[1779497235663,30.69,75245.09,95.6,-0.44971,0.00018,28.31883]
[1779497235665,30.69,75245.09,95.6,-0.44971,0.00018,28.31883]
[1779497240356,30.69,75245.03,95.6,-0.44972,0.00018,28.31893]
[1779497240384,30.69,75245.04,95.6,-0.44972,0.00018,28.31892]
[1779497240409,30.69,75245.04,95.6,-0.44972,0.00018,28.31892]
[1779497244934,30.69,75250.7,95.6,-0.4487,0.00018,28.31176]
[1779497244953,30.69,75250.7,95.6,-0.4487,0.00018,28.31176]
[1779497244992,30.69,75250.7,95.6,-0.4487,0.00018,28.31176]
[1779497246187,30.69,75249.29,95.6,-0.44896,0.00018,28.31357]
[1779497247907,30.69,75246.67,95.6,-0.44943,0.00018,28.31691]
[1779497249253,30.69,75236.13,95.6,-0.45133,0.00018,28.3299]
[1779497254317,30.69,75235.92,95.6,-0.45136,0.00018,28.32712]
[1779497256018,30.69,75235.34,95.6,-0.45147,0.00018,28.32781]
[1779497262344,30.69,75231.42,95.6,-0.45217,0.00018,28.33242]
[1779497267378,30.68,75231.71,95.6,-0.45212,0.00018,28.33205]
[1779497269012,30.68,75231.71,95.6,-0.45212,0.00018,28.33205]
[1779497271918,30.68,75231.91,95.6,-0.45208,0.00018,28.33179]
[1779497273073,30.68,75231.91,95.6,-0.45208,0.00018,28.33179]
[1779497273093,30.68,75231.91,95.6,-0.45208,0.00018,28.33179]
[1779497273129,30.68,75231.91,95.6,-0.45208,0.00018,28.33179]
[1779497273445,30.68,75231.91,95.6,-0.45208,0.00018,28.33178]
[1779497276317,30.68,75228.52,95.6,-0.45269,0.00018,28.33573]
[1779497285451,30.67,75225.23,95.6,-0.45327,0.00018,28.33945]
[1779497287321,30.67,75225.32,95.6,-0.45326,0.00018,28.33934]
[1779497294572,30.66,75225.26,95.6,-0.45326,0.00018,28.33934]
[1779497299607,30.66,75223.35,95.6,-0.4536,0.00018,28.34148]
[1779497305052,30.66,75222.22,95.6,-0.4538,0.00018,28.34273]
[1779497305612,30.66,75222.12,95.6,-0.45382,0.00018,28.34282]
[1779497305900,30.66,75222.12,95.6,-0.45382,0.00018,28.34282]
[1779497306681,30.66,75215.12,95.6,-0.45508,0.00018,28.35053]
[1779497308598,30.65,75216.37,95.6,-0.45485,0.00018,28.34916]
[1779497308607,30.65,75216.37,95.6,-0.45485,0.00018,28.34916]
[1779497308610,30.65,75216.37,95.6,-0.45485,0.00018,28.34916]
[1779497308784,30.65,75216.37,95.6,-0.45485,0.00018,28.34916]
[1779497310836,30.65,75217.74,95.6,-0.4546,0.00018,28.34764]
[1779497311024,30.65,75217.74,95.6,-0.4546,0.00018,28.34764]
[1779497311417,30.65,75217.74,95.6,-0.4546,0.00018,28.34764]
[1779497314356,30.65,75215.98,95.6,-0.45492,0.00018,28.34653]
[1779497314710,30.65,75216.96,95.6,-0.45474,0.00018,28.34546]
[1779497314721,30.65,75216.96,95.6,-0.45474,0.00018,28.34546]
[1779497314738,30.65,75225.2,95.6,-0.45325,0.00018,28.33624]
[1779497316055,30.65,75225.2,95.6,-0.45325,0.00018,28.33624]
[1779497319106,30.65,75232.78,95.6,-0.45188,0.00018,28.3274]
[1779497319116,30.65,75232.78,95.6,-0.45188,0.00018,28.3274]
[1779497320281,30.65,75239.79,95.6,-0.45061,0.00018,28.31893]
[1779497325667,30.65,75242.46,95.6,-0.45013,0.00018,28.31568]
[1779497326009,30.65,75242.46,95.6,-0.45013,0.00018,28.31568]
[1779497328456,30.65,75243.71,95.6,-0.44991,0.00018,28.31414]
[1779497329569,30.65,75246.21,95.6,-0.44946,0.00018,28.31102]
[1779497330210,30.65,75246.21,95.6,-0.44946,0.00018,28.31102]
[1779497335320,30.66,75249.34,95.6,-0.4489,0.00018,28.30708]
[1779497338257,30.66,75249.9,95.6,-0.4488,0.00018,28.30639]
[1779497338444,30.66,75249.9,95.6,-0.4488,0.00018,28.30639]
[1779497339340,30.66,75250.14,95.6,-0.44876,0.00018,28.30609]
[1779497340652,30.66,75257.6,95.6,-0.44742,0.00018,28.29636]
[1779497340777,30.66,75257.6,95.6,-0.44742,0.00018,28.29636]
[1779497343243,30.66,75259.64,95.6,-0.44705,0.00018,28.29365]
[1779497346120,30.66,75259.98,95.6,-0.44699,0.00018,28.29321]
[1779497350058,30.67,75257.26,95.6,-0.44748,0.00018,28.29686]
[1779497350187,30.67,75257.26,95.6,-0.44748,0.00018,28.29686]
[1779497350288,30.67,75257.26,95.6,-0.44748,0.00018,28.29687]
[1779497355441,30.67,75257.4,95.6,-0.44746,0.00018,28.29667]
[1779497359628,30.66,75260.11,95.6,-0.44697,0.00018,28.29303]
[1779497366101,30.66,75261.65,95.6,-0.44669,0.00018,28.29095]
[1779497371136,30.66,75262.02,95.6,-0.44662,0.00018,28.28742]
[1779497373724,30.66,75261.95,95.6,-0.44663,0.00018,28.28752]
[1779497374004,30.66,75261.95,95.6,-0.44663,0.00018,28.28752]
[1779497374010,30.66,75261.95,95.6,-0.44663,0.00018,28.28752]
[1779497375451,30.66,75262.87,95.6,-0.44646,0.00018,28.28627]
[1779497377177,30.66,75274.23,95.6,-0.44441,0.00018,28.27041]
[1779497379902,30.66,75274.96,95.6,-0.44428,0.00018,28.26936]
[1779497380598,30.66,75275.01,95.6,-0.44427,0.00018,28.26928]
[1779497386241,30.66,75276.25,95.6,-0.44404,0.00018,28.26745]
[1779497391276,30.65,75277.4,95.6,-0.44383,0.00018,28.26576]
[1779497396311,30.65,75272.74,95.6,-0.44467,0.00018,28.27238]
[1779497401346,30.65,75275.72,95.6,-0.44413,0.00018,28.26809]
[1779497405607,30.64,75281.51,95.6,-0.44308,0.00018,28.25965]
[1779497411245,30.64,75283.17,95.6,-0.44278,0.00018,28.25717]
[1779497416451,30.64,75280.17,95.6,-0.44331,0.00018,28.26154]
[1779497418238,30.64,75277.39,95.6,-0.44381,0.00018,28.26557]
[1779497418477,30.64,75277.39,95.6,-0.44381,0.00018,28.26557]
[1779497422150,30.64,75270.05,95.6,-0.44513,0.00018,28.27599]
[1779497427528,30.64,75267.1,95.6,-0.44566,0.00018,28.2801]
[1779497430549,30.64,75274.08,95.6,-0.44441,0.00018,28.27029]
[1779497435584,30.64,75274.79,95.6,-0.44428,0.00018,28.26627]
[1779497440622,30.64,75275.8,95.6,-0.4441,0.00018,28.26484]
[1779497445657,30.64,75276.87,95.6,-0.4439,0.00018,28.26333]
[1779497449618,30.64,75277.62,95.6,-0.44377,0.00018,28.26225]
[1779497451447,30.64,75279.32,95.6,-0.44347,0.00018,28.25979]
[1779497451781,30.64,75279.08,95.6,-0.44351,0.00018,28.26016]
[1779497452496,30.64,75279.08,95.6,-0.44351,0.00018,28.26016]
[1779497461769,30.65,75278.95,95.6,-0.44354,0.00018,28.2604]
[1779497463427,30.65,75278.95,95.6,-0.44354,0.00018,28.2604]
[1779497463963,30.65,75278.84,95.6,-0.44356,0.00018,28.26057]
[1779497464848,30.65,75278.84,95.6,-0.44356,0.00018,28.26058]
[1779497466231,30.65,75279.25,95.6,-0.44349,0.00018,28.25999]
[1779497471844,30.65,75281.93,95.6,-0.44301,0.00018,28.2561]
[1779497476879,30.65,75284.19,95.6,-0.4426,0.00018,28.2528]
[1779497478080,30.65,75284.19,95.6,-0.4426,0.00018,28.2528]
[1779497483934,30.66,75290.68,95.6,-0.44144,0.00018,28.24311]
[1779497486192,30.66,75291.82,95.6,-0.44124,0.00018,28.24139]
[1779497486206,30.66,75291.45,95.6,-0.44131,0.00018,28.24196]
[1779497491077,30.66,75291.42,95.6,-0.44131,0.00018,28.24198]
[1779497497031,30.65,75298.01,95.6,-0.44011,0.00018,28.22867]
[1779497500313,30.65,75296.3,95.6,-0.44042,0.00018,28.23131]
[1779497504080,30.65,75303.35,95.6,-0.43915,0.00018,28.22027]
[1779497506282,30.65,75304.33,95.6,-0.43898,0.00018,28.21871]
[1779497509116,30.65,75303.83,95.6,-0.43907,0.00018,28.21951]
[1779497510317,30.65,75304.46,95.6,-0.43896,0.00018,28.21851]
[1779497512128,30.65,75305.58,95.6,-0.43875,0.00018,28.21671]
[1779497512134,30.65,75305.58,95.6,-0.43875,0.00018,28.21671]
[1779497515435,30.65,75306.21,95.6,-0.43864,0.00018,28.2157]
[1779497516132,30.65,75306.34,95.6,-0.43862,0.00018,28.21549]
[1779497521199,30.65,75305.61,95.6,-0.43875,0.00018,28.21667]
[1779497526235,30.65,75304.95,95.6,-0.43887,0.00018,28.21774]
[1779497528999,30.66,75304.58,95.6,-0.43894,0.00018,28.21834]
[1779497529307,30.66,75304.58,95.6,-0.43894,0.00018,28.21834]
[1779497535615,30.66,75308.47,95.6,-0.43824,0.00018,28.21208]
[1779497541340,30.65,75302.15,95.6,-0.43937,0.00018,28.22219]
[1779497546375,30.65,75300.59,95.6,-0.43964,0.00018,28.22456]
[1779497547652,30.65,75300.59,95.6,-0.43964,0.00018,28.22456]
[1779497548435,30.65,75299.91,95.6,-0.43976,0.00018,28.22562]
[1779497548521,30.65,75294.74,95.6,-0.44069,0.00018,28.23367]
[1779497549368,30.65,75294.74,95.6,-0.44069,0.00018,28.23367]
[1779497550285,30.65,75290.92,95.6,-0.44138,0.00018,28.23953]
[1779497550872,30.65,75289.53,95.6,-0.44163,0.00018,28.24164]
[1779497552570,30.65,75284.87,95.6,-0.44246,0.00018,28.24562]
[1779497552827,30.65,75284.02,95.6,-0.44261,0.00018,28.24688]
[1779497557564,30.64,75279.24,95.6,-0.44347,0.00018,28.25388]
[1779497557603,30.64,75279.24,95.6,-0.44347,0.00018,28.25388]
[1779497561750,30.64,75284.21,95.6,-0.44257,0.00018,28.24654]
[1779497571551,30.64,75290.18,95.6,-0.44149,0.00018,28.23752]
[1779497571815,30.64,75290.18,95.6,-0.44149,0.00018,28.23752]
[1779497577593,30.64,75290.53,95.6,-0.44143,0.00018,28.23697]
[1779497578519,30.64,75290.53,95.6,-0.44143,0.00018,28.23697]
[1779497583635,30.64,75295.08,95.6,-0.44061,0.00018,28.22997]
[1779497583828,30.64,75295.08,95.6,-0.44061,0.00018,28.22997]
[1779497583831,30.64,75295.08,95.6,-0.44061,0.00018,28.22997]
[1779497583914,30.64,75295.08,95.6,-0.44061,0.00018,28.22997]
[1779497586950,30.64,75301.71,95.6,-0.43942,0.00018,28.21957]
[1779497587200,30.64,75301.71,95.6,-0.43942,0.00018,28.21957]
[1779497587663,30.64,75303.61,95.6,-0.43908,0.00018,28.21654]
[1779497591055,30.64,75304.78,95.6,-0.43887,0.00018,28.21469]
[1779497591237,30.64,75304.78,95.6,-0.43887,0.00018,28.21469]
[1779497591972,30.64,75304.59,95.6,-0.4389,0.00018,28.215]
[1779497595365,30.64,75305.11,95.6,-0.4388,0.00018,28.21411]
[1779497599732,30.63,75305.92,95.6,-0.43865,0.00018,28.21274]
[1779497600847,30.63,75305.79,95.6,-0.43867,0.00018,28.21293]
[1779497605521,30.63,75308.1,95.6,-0.43826,0.00018,28.20921]
[1779497605546,30.63,75308.1,95.6,-0.43826,0.00018,28.20921]
[1779497610824,30.64,75313.96,95.6,-0.43722,0.00018,28.19979]
[1779497615728,30.64,75313.96,95.6,-0.43722,0.00018,28.1968]
[1779497617059,30.65,75315.1,95.6,-0.43702,0.00018,28.19493]
[1779497622909,30.65,75315.27,95.6,-0.437,0.00018,28.19473]
[1779497624727,30.65,75315.27,95.6,-0.437,0.00018,28.19473]
[1779497628063,30.65,75317.24,95.6,-0.43665,0.00018,28.19149]
[1779497628084,30.65,75317.24,95.6,-0.43665,0.00018,28.19149]
[1779497628164,30.65,75317.24,95.6,-0.43665,0.00018,28.19149]
[1779497628607,30.65,75317.24,95.6,-0.43665,0.00018,28.19149]
[1779497628705,30.65,75316.87,95.6,-0.43672,0.00018,28.19213]
[1779497631878,30.65,75322.58,95.6,-0.43569,0.00018,28.18246]
[1779497631947,30.65,75323.06,95.6,-0.4356,0.00018,28.18161]
[1779497632052,30.65,75323.06,95.6,-0.4356,0.00018,28.18161]
[1779497632434,30.65,75323.06,95.6,-0.4356,0.00018,28.18161]
[1779497633300,30.62,75332.98,95.6,-0.43376,0.00018,28.1637]
[1779497638779,30.6,75333.16,95.6,-0.43369,0.00018,28.16295]
[1779497645435,30.56,75332.74,95.6,-0.43369,0.00018,28.16279]
[1779497645515,30.56,75332.74,95.6,-0.43369,0.00018,28.16279]
[1779497651200,30.53,75334.79,95.6,-0.43328,0.00018,28.15865]
[1779497654648,30.53,75331.49,95.6,-0.43388,0.00018,28.16449]
[1779497660171,30.53,75326.42,95.6,-0.43478,0.00018,28.17333]
[1779497662087,30.53,75326.46,95.6,-0.43477,0.00018,28.17325]
[1779497662147,30.53,75326.46,95.6,-0.43477,0.00018,28.17325]
[1779497662185,30.53,75324.88,95.6,-0.43506,0.00018,28.17598]
[1779497667220,30.53,75325.87,95.6,-0.43488,0.00018,28.17429]
[1779497672255,30.53,75326.06,95.6,-0.43484,0.00018,28.17095]
[1779497675950,30.53,75327.16,95.6,-0.43465,0.00018,28.16904]
[1779497681318,30.53,75326.62,95.6,-0.43475,0.00018,28.17001]
[1779497682225,30.53,75326.62,95.6,-0.43475,0.00018,28.17001]
[1779497687360,30.53,75326.77,95.6,-0.43472,0.00018,28.16977]
[1779497691541,30.53,75326.77,95.6,-0.43472,0.00018,28.16978]
[1779497691608,30.53,75326.77,95.6,-0.43472,0.00018,28.16978]
[1779497691608,30.53,75326.77,95.6,-0.43472,0.00018,28.16978]
[1779497691658,30.53,75326.77,95.6,-0.43472,0.00018,28.16978]
[1779497691815,30.53,75326.77,95.6,-0.43472,0.00018,28.16978]
[1779497692175,30.53,75324.76,95.6,-0.43508,0.00018,28.17327]
[1779497692208,30.53,75324.76,95.6,-0.43508,0.00018,28.17327]
[1779497692425,30.53,75324.76,95.6,-0.43508,0.00018,28.17327]
[1779497692433,30.53,75324.76,95.6,-0.43508,0.00018,28.17327]
[1779497692521,30.53,75324.76,95.6,-0.43508,0.00018,28.17327]
[1779497692615,30.53,75324.76,95.6,-0.43508,0.00018,28.17327]
[1779497692678,30.53,75324.76,95.6,-0.43508,0.00018,28.17327]
[1779497692744,30.53,75324.76,95.6,-0.43508,0.00018,28.17327]
[1779497692910,30.53,75298.71,95.6,-0.43978,0.00018,28.21645]
[1779497693090,30.53,75298.71,95.6,-0.43978,0.00018,28.21645]
[1779497693403,30.53,75287.69,95.6,-0.44177,0.00018,28.23355]
[1779497696455,30.53,75287.53,95.6,-0.4418,0.00018,28.2338]
[1779497701183,30.53,75286.88,95.6,-0.44192,0.00018,28.2348]
[1779497701312,30.53,75286.88,95.6,-0.44192,0.00018,28.2348]
[1779497701460,30.53,75285.18,95.6,-0.44223,0.00018,28.23736]
[1779497706495,30.54,75290.44,95.6,-0.44129,0.00018,28.22948]
[1779497707489,30.54,75290.44,95.6,-0.44129,0.00018,28.22948]
[1779497707621,30.54,75290.44,95.6,-0.44129,0.00018,28.22948]
[1779497707717,30.54,75290.11,95.6,-0.44135,0.00018,28.23001]
[1779497713546,30.55,75290.6,95.6,-0.44127,0.00018,28.22935]
[1779497719289,30.55,75290.17,95.6,-0.44135,0.00018,28.23006]
[1779497719932,30.55,75290.17,95.6,-0.44135,0.00018,28.23006]
[1779497720478,30.55,75292.36,95.6,-0.44096,0.00018,28.22672]
[1779497722129,30.55,75301.63,95.6,-0.43929,0.00018,28.21217]
[1779497722626,30.55,75301.63,95.6,-0.43929,0.00018,28.21217]
[1779497726188,30.55,75305.98,95.6,-0.43851,0.00018,28.2052]
[1779497726637,30.55,75306.32,95.6,-0.43845,0.00018,28.20466]
[1779497730153,30.55,75305.96,95.6,-0.43851,0.00018,28.2052]
[1779497731072,30.55,75306.16,95.6,-0.43847,0.00018,28.20486]
[1779497736244,30.55,75311.22,95.6,-0.43755,0.00018,28.19354]
[1779497741747,30.55,75310.33,95.6,-0.43771,0.00018,28.19503]
[1779497742727,30.55,75310.33,95.6,-0.43771,0.00018,28.19503]
[1779497742731,30.55,75310.33,95.6,-0.43771,0.00018,28.19503]
[1779497747789,30.56,75314.18,95.6,-0.43703,0.00018,28.18874]
[1779497752824,30.56,75313.39,95.6,-0.43718,0.00018,28.19012]
[1779497754683,30.56,75313.77,95.6,-0.43711,0.00018,28.18949]
[1779497759873,30.56,75309.74,95.6,-0.43784,0.00018,28.19619]
[1779497762608,30.56,75311.29,95.6,-0.43756,0.00018,28.19364]
[1779497767157,30.57,75315.69,95.6,-0.43677,0.00018,28.18639]
[1779497770129,30.57,75316.46,95.6,-0.43664,0.00018,28.18514]
[1779497770252,30.57,75316.46,95.6,-0.43664,0.00018,28.18514]
[1779497770266,30.57,75316.46,95.6,-0.43664,0.00018,28.18514]
[1779497775985,30.57,75318.63,95.6,-0.43625,0.00018,28.18156]
[1779497776229,30.57,75318.63,95.6,-0.43625,0.00018,28.18156]
[1779497776247,30.57,75318.63,95.6,-0.43625,0.00018,28.18156]
[1779497776262,30.57,75318.63,95.6,-0.43625,0.00018,28.18156]
[1779497779959,30.57,75312.04,95.6,-0.43744,0.00018,28.19261]
[1779497780363,30.57,75311.35,95.6,-0.43757,0.00018,28.19376]
[1779497780497,30.57,75311.35,95.6,-0.43757,0.00018,28.19376]
[1779497780577,30.57,75311.35,95.6,-0.43757,0.00018,28.19376]
[1779497780880,30.57,75311.35,95.6,-0.43757,0.00018,28.19376]
[1779497780940,30.57,75311.35,95.6,-0.43757,0.00018,28.19376]
[1779497781506,30.58,75307.35,95.6,-0.43829,0.00018,28.20032]
[1779497781886,30.58,75307.35,95.6,-0.43829,0.00018,28.20032]
[1779497787071,30.57,75311.7,95.6,-0.4375,0.00018,28.19316]
[1779497792106,30.57,75311.48,95.6,-0.43754,0.00018,28.1905]
[1779497794636,30.57,75309.55,95.6,-0.43788,0.00018,28.19368]
[1779497794725,30.57,75309.55,95.6,-0.43788,0.00018,28.19368]
[1779497801174,30.57,75308.73,95.6,-0.43802,0.00018,28.19493]
[1779497804908,30.57,75308.49,95.6,-0.43806,0.00018,28.19529]
[1779497804925,30.57,75308.49,95.6,-0.43806,0.00018,28.19529]
[1779497804935,30.57,75308.49,95.6,-0.43806,0.00018,28.19529]
[1779497806734,30.57,75312.74,95.6,-0.4373,0.00018,28.18826]
[1779497812251,30.56,75315.41,95.6,-0.43681,0.00018,28.18371]
[1779497817286,30.56,75315.13,95.6,-0.43685,0.00018,28.18412]
[1779497822321,30.56,75315.48,95.6,-0.43678,0.00018,28.18348]
[1779497827356,30.55,75315.12,95.6,-0.43684,0.00018,28.18403]
[1779497833398,30.55,75315.13,95.6,-0.43684,0.00018,28.18395]
[1779497839440,30.55,75315.45,95.6,-0.43677,0.00018,28.18335]
[1779497844475,30.54,75316.13,95.6,-0.43665,0.00018,28.18216]
[1779497850555,30.54,75316.16,95.6,-0.43664,0.00018,28.18207]
[1779497857567,30.54,75315.79,95.6,-0.43669,0.00018,28.17959]
[1779497863610,30.53,75315.79,95.6,-0.43669,0.00018,28.17953]
[1779497865887,30.53,75316.12,95.6,-0.43663,0.00018,28.17896]
[1779497865903,30.53,75316.12,95.6,-0.43663,0.00018,28.17896]
[1779497868645,30.53,75322.75,95.6,-0.43543,0.00018,28.16764]
[1779497873680,30.53,75323.18,95.6,-0.43535,0.00018,28.16687]
[1779497875190,30.53,75323.05,95.6,-0.43537,0.00018,28.16709]
[1779497875195,30.53,75323.05,95.6,-0.43537,0.00018,28.16709]
[1779497875261,30.53,75323.05,95.6,-0.43537,0.00018,28.16709]
[1779497875310,30.53,75323.05,95.6,-0.43537,0.00018,28.16709]
[1779497875328,30.53,75323.05,95.6,-0.43537,0.00018,28.16709]
[1779497875403,30.53,75323.05,95.6,-0.43537,0.00018,28.16709]
[1779497875423,30.53,75323.05,95.6,-0.43537,0.00018,28.16709]
[1779497876220,30.53,75322.73,95.6,-0.43543,0.00018,28.16764]
[1779497877353,30.53,75322.9,95.6,-0.4354,0.00018,28.16734]
[1779497882743,30.53,75320.26,95.6,-0.43587,0.00018,28.17184]
[1779497887468,30.53,75320.5,95.6,-0.43583,0.00018,28.17141]
[1779497892813,30.53,75320.65,95.6,-0.4358,0.00018,28.17113]
[1779497897848,30.53,75321.04,95.6,-0.43573,0.00018,28.17044]
[1779497902883,30.52,75322.58,95.6,-0.43545,0.00018,28.16777]
[1779497906567,30.52,75323.02,95.6,-0.43537,0.00018,28.167]
[1779497906911,30.52,75323.69,95.6,-0.43524,0.00018,28.16584]
[1779497911946,30.52,75322.74,95.6,-0.43541,0.00018,28.16441]
[1779497916992,30.52,75323.73,95.6,-0.43523,0.00018,28.16268]
[1779497919291,30.52,75322.94,95.6,-0.43537,0.00018,28.16403]
[1779497926058,30.52,75322.02,95.6,-0.43553,0.00018,28.16558]
[1779497929857,30.52,75321.91,95.6,-0.43555,0.00018,28.16576]
[1779497929911,30.52,75321.91,95.6,-0.43555,0.00018,28.16576]
[1779497929935,30.52,75321.91,95.6,-0.43555,0.00018,28.16576]
[1779497929971,30.52,75321.91,95.6,-0.43555,0.00018,28.16576]
[1779497930085,30.52,75317.56,95.6,-0.43633,0.00018,28.17318]
[1779497935120,30.52,75312.58,95.6,-0.43723,0.00018,28.18151]
[1779497941161,30.51,75314.03,95.6,-0.43696,0.00018,28.17905]
[1779497947204,30.51,75314.29,95.6,-0.43691,0.00018,28.17856]
[1779497948500,30.51,75317.14,95.6,-0.4364,0.00018,28.17375]
[1779497948534,30.51,75317.14,95.6,-0.4364,0.00018,28.17375]
[1779497948545,30.51,75317.14,95.6,-0.4364,0.00018,28.17375]
[1779497948557,30.51,75317.14,95.6,-0.4364,0.00018,28.17375]
[1779497952127,30.51,75318.68,95.6,-0.43612,0.00018,28.17113]
[1779497958389,30.51,75317.61,95.6,-0.43631,0.00018,28.1729]
[1779497959252,30.51,75317.31,95.6,-0.43636,0.00018,28.1734]
[1779497964323,30.51,75318.25,95.6,-0.43619,0.00018,28.17177]
[1779497966561,30.51,75318.25,95.6,-0.43619,0.00018,28.17177]
[1779497967892,30.5,75318.25,95.6,-0.43619,0.00018,28.17175]
[1779497973385,30.5,75314.57,95.6,-0.43684,0.00018,28.17489]
[1779497978421,30.5,75314.18,95.6,-0.43691,0.00018,28.1755]
[1779497983287,30.5,75315.3,95.6,-0.4367,0.00018,28.17358]
[1779497988492,30.49,75315.11,95.6,-0.43673,0.00018,28.17383]
[1779497993459,30.49,75315.14,95.6,-0.43672,0.00018,28.17374]
[1779497993487,30.49,75315.14,95.6,-0.43672,0.00018,28.17374]
[1779497993510,30.49,75315.14,95.6,-0.43672,0.00018,28.17374]
[1779497993519,30.49,75315.14,95.6,-0.43672,0.00018,28.17374]
[1779497993554,30.49,75315.14,95.6,-0.43672,0.00018,28.17374]
[1779497993993,30.49,75315.14,95.6,-0.43672,0.00018,28.17374]
[1779497994110,30.49,75315.14,95.6,-0.43672,0.00018,28.17374]
[1779497994342,30.49,75314.21,95.6,-0.43689,0.00018,28.1753]
[1779497994436,30.49,75314.21,95.6,-0.43689,0.00018,28.1753]
[1779497994475,30.49,75314.21,95.6,-0.43689,0.00018,28.1753]
[1779497994906,30.49,75286.08,95.6,-0.44198,0.00018,28.2202]
[1779497995670,30.49,75286.08,95.6,-0.44198,0.00018,28.2202]
[1779497995758,30.49,75286.08,95.6,-0.44198,0.00018,28.2202]
[1779497995908,30.49,75286.08,95.6,-0.44198,0.00018,28.2202]
[1779497995977,30.49,75286.08,95.6,-0.44198,0.00018,28.2202]
[1779497995985,30.49,75286.08,95.6,-0.44198,0.00018,28.2202]
[1779497996068,30.49,75278.61,95.6,-0.44333,0.00018,28.23133]
[1779497996285,30.49,75278.61,95.6,-0.44333,0.00018,28.23133]
[1779497996352,30.49,75278.61,95.6,-0.44333,0.00018,28.23133]
[1779497996756,30.49,75278.61,95.6,-0.44333,0.00018,28.23133]
[1779497996914,30.49,75278.61,95.6,-0.44333,0.00018,28.23133]
[1779497997636,30.49,75278.19,95.6,-0.4434,0.00018,28.23192]
[1779497998730,30.49,75277.95,95.6,-0.44344,0.00018,28.23225]
[1779497998738,30.49,75277.95,95.6,-0.44344,0.00018,28.23225]
[1779497999443,30.48,75277.94,95.6,-0.44344,0.00018,28.23224]
[1779498002442,30.48,75280.03,95.6,-0.44306,0.00018,28.22911]
[1779498006865,30.48,75286.8,95.6,-0.44183,0.00018,28.21897]
[1779498009608,30.48,75287.22,95.6,-0.44176,0.00018,28.21833]
[1779498009693,30.48,75287.22,95.6,-0.44176,0.00018,28.21833]
[1779498009704,30.48,75287.22,95.6,-0.44176,0.00018,28.21833]
[1779498009957,30.48,75287.22,95.6,-0.44176,0.00018,28.21833]
[1779498010055,30.48,75287.22,95.6,-0.44176,0.00018,28.21833]
[1779498010059,30.48,75287.22,95.6,-0.44176,0.00018,28.21833]
[1779498010325,30.48,75286.94,95.6,-0.44181,0.00018,28.21876]
[1779498010448,30.48,75286.94,95.6,-0.44181,0.00018,28.21876]
[1779498010810,30.48,75286.94,95.6,-0.44181,0.00018,28.21876]
[1779498010845,30.48,75301.85,95.6,-0.43911,0.00018,28.19541]
[1779498011691,30.48,75301.85,95.6,-0.43911,0.00018,28.19541]
[1779498013847,30.48,75307.04,95.6,-0.43817,0.00018,28.18697]
[1779498019979,30.48,75309.3,95.6,-0.43775,0.00018,28.18318]
[1779498020487,30.48,75310.15,95.6,-0.4376,0.00018,28.18176]
[1779498020757,30.48,75310.15,95.6,-0.4376,0.00018,28.18176]
[1779498024220,30.47,75312.01,95.6,-0.43726,0.00018,28.17864]
[1779498024430,30.47,75312.15,95.6,-0.43723,0.00018,28.1784]
[1779498024731,30.47,75312.15,95.6,-0.43723,0.00018,28.1784]
[1779498025905,30.47,75313.35,95.6,-0.43701,0.00018,28.17639]
[1779498026124,30.47,75313.35,95.6,-0.43701,0.00018,28.17639]
[1779498027700,30.47,75315.13,95.6,-0.43669,0.00018,28.17338]
[1779498028212,30.47,75315.13,95.6,-0.43669,0.00018,28.17338]
[1779498028254,30.47,75317.77,95.6,-0.43621,0.00018,28.16891]
[1779498028789,30.47,75324.21,95.6,-0.43505,0.00018,28.15781]
[1779498031973,30.47,75325.47,95.6,-0.43482,0.00018,28.15559]
[1779498033731,30.47,75325.22,95.6,-0.43486,0.00018,28.15298]
[1779498039174,30.47,75325.35,95.6,-0.43483,0.00018,28.15272]
[1779498042432,30.47,75329.68,95.6,-0.43405,0.00018,28.14511]
[1779498042480,30.47,75329.68,95.6,-0.43405,0.00018,28.14511]
[1779498043398,30.47,75334.42,95.6,-0.43319,0.00018,28.13664]
[1779498044928,30.47,75335.38,95.6,-0.43302,0.00018,28.1349]
[1779498045738,30.47,75335.9,95.6,-0.43293,0.00018,28.13395]
[1779498047341,30.47,75340.39,95.6,-0.43211,0.00018,28.12576]
[1779498049254,30.47,75341.84,95.6,-0.43185,0.00018,28.12309]
[1779498049525,30.47,75344.87,95.6,-0.4313,0.00018,28.11748]
[1779498049940,30.47,75347.38,95.6,-0.43085,0.00018,28.11279]
[1779498054060,30.46,75347.73,95.6,-0.43079,0.00018,28.11212]
[1779498055682,30.46,75342.16,95.6,-0.43179,0.00018,28.12248]
[1779498056072,30.46,75342.16,95.6,-0.43179,0.00018,28.12248]
[1779498056641,30.46,75343.66,95.6,-0.43152,0.00018,28.11971]
[1779498060502,30.46,75345.3,95.6,-0.43123,0.00018,28.11666]
[1779498062400,30.46,75347.6,95.6,-0.43081,0.00018,28.11236]
[1779498062574,30.46,75347.6,95.6,-0.43081,0.00018,28.11236]
[1779498063975,30.46,75349.72,95.6,-0.43043,0.00018,28.10837]
[1779498064698,30.46,75353.18,95.6,-0.4298,0.00018,28.10181]
[1779498065198,30.46,75353.18,95.6,-0.4298,0.00018,28.10181]
[1779498065204,30.46,75353.18,95.6,-0.4298,0.00018,28.10181]
[1779498065496,30.46,75354.26,95.6,-0.42961,0.00018,28.09974]
[1779498066123,30.46,75354.26,95.6,-0.42961,0.00018,28.09974]
[1779498066756,30.46,75360.04,95.6,-0.42857,0.00018,28.08858]
[1779498069747,30.46,75364.76,95.6,-0.42771,0.00018,28.07918]
[1779498075120,30.45,75369.76,95.6,-0.4268,0.00018,28.06912]
[1779498080156,30.43,75369.51,95.6,-0.4268,0.00018,28.069]
[1779498082797,30.42,75369.95,95.6,-0.42671,0.00018,28.06796]
[1779498082801,30.42,75369.95,95.6,-0.42671,0.00018,28.06796]
[1779498082871,30.42,75369.95,95.6,-0.42671,0.00018,28.06796]
[1779498082898,30.42,75369.95,95.6,-0.42671,0.00018,28.06796]
[1779498082977,30.42,75369.95,95.6,-0.42671,0.00018,28.06796]
[1779498083352,30.42,75369.95,95.6,-0.42671,0.00018,28.06796]
[1779498083177,30.42,75381.13,95.6,-0.42469,0.00018,28.04513]
[1779498083882,30.42,75381.13,95.6,-0.42469,0.00018,28.04513]
[1779498088383,30.39,75377.73,95.6,-0.42523,0.00018,28.05109]
[1779498089388,30.38,75372.76,95.6,-0.42611,0.00018,28.06104]
[1779498089784,30.38,75372.76,95.6,-0.42611,0.00018,28.06104]
[1779498089849,30.38,75372.76,95.6,-0.42611,0.00018,28.06104]
[1779498095263,30.37,75376.99,95.6,-0.42533,0.00018,28.04924]
[1779498100298,30.36,75375.9,95.6,-0.42549,0.00018,28.05106]
[1779498100454,30.36,75375.9,95.6,-0.42549,0.00018,28.05106]
[1779498105219,30.36,75374.88,95.6,-0.42567,0.00018,28.05307]
[1779498106280,30.36,75371.87,95.6,-0.42621,0.00018,28.05918]
[1779498111239,30.35,75370.97,95.6,-0.42637,0.00018,28.06093]
[1779498116411,30.35,75373.97,95.6,-0.42582,0.00018,28.05472]
[1779498121446,30.35,75374.01,95.6,-0.42581,0.00018,28.05457]
[1779498126481,30.34,75379.6,95.6,-0.42479,0.00018,28.04298]
[1779498132523,30.34,75380.04,95.6,-0.42471,0.00018,28.04194]
[1779498136562,30.34,75381.94,95.6,-0.42436,0.00018,28.03792]
[1779498140986,30.33,75384.58,95.6,-0.42388,0.00018,28.03231]
[1779498141002,30.33,75384.58,95.6,-0.42388,0.00018,28.03231]
[1779498146621,30.33,75378.33,95.6,-0.425,0.00018,28.04524]
[1779498152055,30.33,75378.03,95.6,-0.42505,0.00018,28.0458]
[1779498152144,30.33,75378.03,95.6,-0.42505,0.00018,28.0458]
[1779498152529,30.33,75378.05,95.6,-0.42503,0.00018,28.04269]
[1779498157700,30.32,75374.19,95.6,-0.42572,0.00018,28.05055]
[1779498162667,30.32,75375.37,95.6,-0.42551,0.00018,28.04806]
[1779498163044,30.32,75375.37,95.6,-0.42551,0.00018,28.04806]
[1779498167409,30.32,75380.47,95.6,-0.42458,0.00018,28.03745]
[1779498168771,30.32,75380.41,95.6,-0.42459,0.00018,28.03755]
[1779498170207,30.32,75381.42,95.6,-0.42441,0.00018,28.03543]
[1779498173349,30.31,75386.74,95.6,-0.42343,0.00018,28.02401]
[1779498173367,30.31,75386.74,95.6,-0.42343,0.00018,28.02401]
[1779498173391,30.31,75386.74,95.6,-0.42343,0.00018,28.02401]
[1779498173579,30.31,75386.27,95.6,-0.42351,0.00018,28.02498]
[1779498173644,30.31,75386.27,95.6,-0.42351,0.00018,28.02498]
[1779498173724,30.31,75386.27,95.6,-0.42351,0.00018,28.02498]
[1779498176958,30.32,75392.37,95.6,-0.42243,0.00018,28.01217]
[1779498176965,30.32,75392.37,95.6,-0.42243,0.00018,28.01217]
[1779498176993,30.32,75392.37,95.6,-0.42243,0.00018,28.01217]
[1779498177007,30.32,75392.37,95.6,-0.42243,0.00018,28.01217]
[1779498177105,30.32,75392.37,95.6,-0.42243,0.00018,28.01217]
[1779498177332,30.32,75392.37,95.6,-0.42243,0.00018,28.01217]
[1779498177368,30.32,75395.15,95.6,-0.42194,0.00018,28.00626]
[1779498177862,30.32,75395.15,95.6,-0.42194,0.00018,28.00626]
[1779498178240,30.32,75395.15,95.6,-0.42194,0.00018,28.00626]
[1779498178321,30.31,75404.68,95.6,-0.42019,0.00018,27.98496]
[1779498178502,30.31,75404.68,95.6,-0.42019,0.00018,27.98496]
[1779498179095,30.31,75404.68,95.6,-0.42019,0.00018,27.98496]
[1779498181231,30.29,75406.21,95.6,-0.41988,0.00018,27.98103]
[1779498186904,30.24,75405.94,95.6,-0.41981,0.00018,27.97989]
[1779498187833,30.24,75405.94,95.6,-0.41981,0.00018,27.97989]
[1779498188356,30.24,75405.94,95.6,-0.41981,0.00018,27.97989]
[1779498188826,30.23,75405.81,95.6,-0.41982,0.00018,27.97995]
[1779498189432,30.23,75405.81,95.6,-0.41982,0.00018,27.97995]
[1779498194301,30.2,75408.26,95.6,-0.4193,0.00018,27.97339]
[1779498194308,30.2,75408.26,95.6,-0.4193,0.00018,27.97339]
[1779498194961,30.2,75400.24,95.6,-0.42075,0.00018,27.99132]
[1779498195557,30.2,75400.24,95.6,-0.42075,0.00018,27.99132]
[1779498198139,30.2,75399.47,95.6,-0.42089,0.00018,27.99297]
[1779498199736,30.2,75397.45,95.6,-0.42125,0.00018,27.99738]
[1779498200448,30.2,75397.45,95.6,-0.42125,0.00018,27.99738]
[1779498201930,30.2,75396.59,95.6,-0.4214,0.00018,27.99921]
[1779498202756,30.19,75396.67,95.6,-0.42138,0.00018,27.999]
[1779498202825,30.19,75396.67,95.6,-0.42138,0.00018,27.999]
[1779498203865,30.19,75396.88,95.6,-0.42134,0.00018,27.99851]
[1779498204860,30.19,75396.8,95.6,-0.42136,0.00018,27.99866]
[1779498205870,30.19,75396.6,95.6,-0.42139,0.00018,27.99906]
[1779498206359,30.19,75396.6,95.6,-0.42139,0.00018,27.99906]
[1779498206392,30.19,75396.6,95.6,-0.42139,0.00018,27.99906]
[1779498206440,30.19,75396.6,95.6,-0.42139,0.00018,27.99906]
[1779498207546,30.19,75394.17,95.6,-0.42183,0.00018,28.00435]
[1779498213087,30.19,75392.45,95.6,-0.42213,0.00018,28.00498]
[1779498218123,30.19,75392.28,95.6,-0.42215,0.00018,28.00529]
[1779498221867,30.18,75391.99,95.6,-0.4222,0.00018,28.00588]
[1779498227186,30.18,75388.71,95.6,-0.42279,0.00018,28.0129]
[1779498231899,30.18,75390.61,95.6,-0.42244,0.00018,28.00874]
[1779498232037,30.18,75390.61,95.6,-0.42244,0.00018,28.00874]
[1779498232223,30.18,75392.99,95.6,-0.42201,0.00018,28.00356]
[1779498233519,30.18,75395.39,95.6,-0.42158,0.00018,27.99832]
[1779498239273,30.18,75397.0,95.6,-0.42129,0.00018,27.99485]
[1779498239705,30.18,75397.0,95.6,-0.42129,0.00018,27.99485]
[1779498239806,30.18,75397.0,95.6,-0.42129,0.00018,27.99487]
[1779498240633,30.18,75397.0,95.6,-0.42129,0.00018,27.99487]
[1779498241349,30.18,75397.0,95.6,-0.42129,0.00018,27.99487]
[1779498241647,30.18,75397.29,95.6,-0.42124,0.00018,27.99423]
[1779498242759,30.18,75393.8,95.6,-0.42187,0.00018,28.00189]
[1779498244822,30.18,75392.33,95.6,-0.42214,0.00018,28.0051]
[1779498249905,30.18,75398.14,95.6,-0.42108,0.00018,27.99235]
[1779498255388,30.18,75400.03,95.6,-0.42074,0.00018,27.98817]
[1779498260422,30.18,75397.01,95.6,-0.42129,0.00018,27.99484]
[1779498264036,30.18,75396.14,95.6,-0.42145,0.00018,27.99675]
[1779498265442,30.18,75396.62,95.6,-0.42136,0.00018,27.99569]
[1779498269564,30.18,75395.04,95.6,-0.42165,0.00018,27.99917]
[1779498273355,30.18,75396.24,95.6,-0.42142,0.00018,27.99348]
[1779498278548,30.18,75400.12,95.6,-0.42072,0.00018,27.98491]
[1779498281154,30.18,75398.47,95.6,-0.42102,0.00018,27.98857]
[1779498282930,30.18,75396.89,95.6,-0.4213,0.00018,27.99206]
[1779498290632,30.18,75395.39,95.6,-0.42158,0.00018,27.9954]
[1779498295892,30.18,75395.23,95.6,-0.42161,0.00018,27.99576]
[1779498296374,30.18,75395.23,95.6,-0.42161,0.00018,27.99576]
[1779498300497,30.19,75390.88,95.6,-0.4224,0.00018,28.00526]
[1779498301017,30.19,75389.5,95.6,-0.42265,0.00018,28.00825]
[1779498301037,30.19,75389.5,95.6,-0.42265,0.00018,28.00825]
[1779498301179,30.19,75389.5,95.6,-0.42265,0.00018,28.00825]
[1779498301275,30.19,75388.13,95.6,-0.4229,0.00018,28.0112]
[1779498301855,30.19,75388.13,95.6,-0.4229,0.00018,28.0112]
[1779498304402,30.19,75384.82,95.6,-0.4235,0.00018,28.01829]
[1779498310447,30.19,75383.3,95.6,-0.42377,0.00018,28.02154]
[1779498310772,30.19,75375.16,95.6,-0.42525,0.00018,28.03862]
[1779498312431,30.19,75375.16,95.6,-0.42525,0.00018,28.03862]
[1779498314820,30.19,75373.25,95.6,-0.4256,0.00018,28.04256]
[1779498316969,30.19,75372.61,95.6,-0.42571,0.00018,28.04387]
[1779498322856,30.18,75368.96,95.6,-0.42637,0.00018,28.05129]
[1779498327890,30.18,75368.78,95.6,-0.4264,0.00018,28.05161]
[1779498332926,30.18,75368.51,95.6,-0.42644,0.00018,28.04907]
[1779498338805,30.18,75368.66,95.6,-0.42641,0.00018,28.04875]
[1779498344071,30.18,75374.02,95.6,-0.42543,0.00018,28.03767]
[1779498344082,30.18,75374.02,95.6,-0.42543,0.00018,28.03767]
[1779498344176,30.18,75374.02,95.6,-0.42543,0.00018,28.03767]
[1779498345456,30.18,75373.98,95.6,-0.42544,0.00018,28.03774]
[1779498345544,30.18,75385.92,95.6,-0.42327,0.00018,28.0126]
[1779498345694,30.18,75385.92,95.6,-0.42327,0.00018,28.0126]
[1779498345768,30.18,75385.92,95.6,-0.42327,0.00018,28.0126]
[1779498346460,30.18,75385.92,95.6,-0.42327,0.00018,28.0126]
[1779498346756,30.18,75385.55,95.6,-0.42334,0.00018,28.01339]
[1779498348086,30.18,75385.62,95.6,-0.42333,0.00018,28.01325]
[1779498350575,30.18,75387.05,95.6,-0.42307,0.00018,28.01019]
[1779498352024,30.18,75387.14,95.6,-0.42305,0.00018,28.01001]
[1779498355211,30.18,75387.68,95.6,-0.42295,0.00018,28.00886]
[1779498355229,30.18,75387.68,95.6,-0.42295,0.00018,28.00886]
[1779498355238,30.18,75387.68,95.6,-0.42295,0.00018,28.00886]
[1779498356853,30.18,75384.32,95.6,-0.42356,0.00018,28.01606]
[1779498361493,30.18,75384.02,95.6,-0.42362,0.00018,28.01671]
[1779498362074,30.18,75383.98,95.6,-0.42363,0.00018,28.01679]
[1779498367189,30.18,75377.73,95.6,-0.42476,0.00018,28.02998]
[1779498369882,30.18,75376.76,95.6,-0.42494,0.00018,28.032]
[1779498372575,30.18,75376.23,95.6,-0.42503,0.00018,28.03309]
[1779498373120,30.18,75376.23,95.6,-0.42503,0.00018,28.03309]
[1779498373123,30.18,75376.23,95.6,-0.42503,0.00018,28.03309]
[1779498378266,30.17,75372.93,95.6,-0.42563,0.00018,28.03988]
[1779498384308,30.17,75372.62,95.6,-0.42568,0.00018,28.04045]
[1779498389519,30.17,75372.23,95.6,-0.42575,0.00018,28.04123]
[1779498389527,30.17,75372.23,95.6,-0.42575,0.00018,28.04123]
[1779498390959,30.17,75369.77,95.6,-0.42619,0.00018,28.04625]
[1779498391615,30.17,75369.77,95.6,-0.42619,0.00018,28.04625]
[1779498397739,30.17,75363.51,95.6,-0.42732,0.00018,28.05589]
[1779498401427,30.17,75373.22,95.6,-0.42556,0.00018,28.03609]
[1779498406462,30.17,75373.94,95.6,-0.42542,0.00018,28.03455]
[1779498411497,30.17,75374.34,95.6,-0.42535,0.00018,28.03367]
[1779498413835,30.17,75375.23,95.6,-0.42518,0.00018,28.0318]
[1779498415612,30.17,75376.09,95.6,-0.42503,0.00018,28.03]
[1779498421651,30.16,75378.89,95.6,-0.42451,0.00018,28.02409]
[1779498427610,30.16,75379.73,95.6,-0.42436,0.00018,28.02227]
[1779498429325,30.16,75379.72,95.6,-0.42436,0.00018,28.02228]
[1779498429401,30.16,75379.72,95.6,-0.42436,0.00018,28.02228]
[1779498429429,30.16,75379.72,95.6,-0.42436,0.00018,28.02228]
[1779498429451,30.16,75379.72,95.6,-0.42436,0.00018,28.02228]
[1779498429466,30.16,75379.72,95.6,-0.42436,0.00018,28.02228]
[1779498429715,30.16,75379.72,95.6,-0.42436,0.00018,28.02228]
[1779498430148,30.16,75385.94,95.6,-0.42323,0.00018,28.00906]
[1779498430858,30.16,75388.11,95.6,-0.42283,0.00018,28.00439]
[1779498431077,30.16,75388.11,95.6,-0.42283,0.00018,28.00439]
[1779498431944,30.16,75390.32,95.6,-0.42243,0.00018,27.99962]
[1779498432923,30.16,75390.45,95.6,-0.42241,0.00018,27.99934]
[1779498433859,30.16,75391.29,95.6,-0.42226,0.00018,27.99752]
[1779498434000,30.16,75391.29,95.6,-0.42226,0.00018,27.99752]
[1779498434690,30.16,75391.29,95.6,-0.42226,0.00018,27.99752]
[1779498435534,30.16,75391.9,95.6,-0.42215,0.00018,27.99619]
[1779498436192,30.16,75391.92,95.6,-0.42214,0.00018,27.99616]
[1779498441710,30.16,75394.87,95.6,-0.42161,0.00018,27.98976]
[1779498446745,30.16,75394.78,95.6,-0.42163,0.00018,27.99001]
[1779498449852,30.17,75394.92,95.6,-0.42161,0.00018,27.98973]
[1779498450426,30.17,75394.92,95.6,-0.42161,0.00018,27.98973]
[1779498450506,30.17,75394.8,95.6,-0.42163,0.00018,27.99002]
[1779498455810,30.17,75396.03,95.6,-0.4214,0.00018,27.98426]
[1779498460845,30.17,75395.58,95.6,-0.42149,0.00018,27.98526]
[1779498465724,30.17,75393.87,95.6,-0.4218,0.00018,27.98902]
[1779498474943,30.16,75398.83,95.6,-0.42088,0.00018,27.97788]
[1779498481992,30.15,75399.09,95.6,-0.42082,0.00018,27.9771]
[1779498485351,30.15,75398.62,95.6,-0.4209,0.00018,27.97809]
[1779498485366,30.15,75398.62,95.6,-0.4209,0.00018,27.97809]
[1779498496093,30.14,75400.62,95.6,-0.42052,0.00018,27.97335]
[1779498501128,30.14,75400.8,95.6,-0.42048,0.00018,27.97282]
[1779498508179,30.13,75400.77,95.6,-0.42047,0.00018,27.97271]
[1779498513214,30.13,75401.16,95.6,-0.42038,0.00018,27.96866]
[1779498518249,30.13,75404.46,95.6,-0.41978,0.00018,27.96112]
[1779498525299,30.12,75404.32,95.6,-0.41979,0.00018,27.96128]
[1779498535369,30.11,75404.2,95.6,-0.4198,0.00018,27.96133]
[1779498540404,30.11,75404.2,95.6,-0.41979,0.00018,27.96123]
[1779498542947,30.11,75404.16,95.6,-0.4198,0.00018,27.9613]
[1779498543733,30.11,75404.16,95.6,-0.4198,0.00018,27.9613]
[1779498543808,30.11,75406.9,95.6,-0.4193,0.00018,27.95505]
[1779498543917,30.11,75406.9,95.6,-0.4193,0.00018,27.95505]
[1779498546229,30.11,75409.48,95.6,-0.41882,0.00018,27.94905]
[1779498552489,30.09,75410.56,95.6,-0.4186,0.00018,27.94616]
[1779498554618,30.09,75410.67,95.6,-0.41857,0.00018,27.94585]
[1779498560545,30.08,75410.56,95.6,-0.41857,0.00018,27.9457]
[1779498565581,30.07,75412.7,95.6,-0.41816,0.00018,27.94049]
[1779498570616,30.06,75411.27,95.6,-0.4184,0.00018,27.94351]
[1779498575651,30.06,75411.35,95.6,-0.41836,0.00018,27.93998]
[1779498580268,30.05,75411.68,95.6,-0.41828,0.00018,27.939]
[1779498584789,30.04,75415.63,95.6,-0.41755,0.00018,27.92961]
[1779498588812,30.04,75416.33,95.6,-0.41741,0.00018,27.92777]
[1779498596618,30.02,75418.79,95.6,-0.41694,0.00018,27.92158]
[1779498596924,30.02,75418.78,95.6,-0.41693,0.00018,27.92156]
[1779498600319,30.02,75421.1,95.6,-0.4165,0.00018,27.91592]
[1779498600819,30.02,75421.1,95.6,-0.4165,0.00018,27.91592]
[1779498600844,30.02,75417.32,95.6,-0.41719,0.00018,27.9248]
[1779498601097,30.02,75417.32,95.6,-0.41719,0.00018,27.9248]
[1779498601562,30.02,75417.32,95.6,-0.41719,0.00018,27.9248]
[1779498601901,30.02,75404.39,95.6,-0.41954,0.00018,27.95467]
[1779498603342,30.02,75397.96,95.6,-0.42071,0.00018,27.96915]
[1779498603537,30.02,75397.96,95.6,-0.42071,0.00018,27.96915]
[1779498604085,30.02,75394.43,95.6,-0.42135,0.00018,27.97698]
[1779498604673,30.02,75394.43,95.6,-0.42135,0.00018,27.97698]
[1779498604752,30.02,75394.43,95.6,-0.42135,0.00018,27.97698]
[1779498604761,30.02,75394.43,95.6,-0.42135,0.00018,27.97698]
[1779498604866,30.02,75390.15,95.6,-0.42213,0.00018,27.98639]
[1779498605479,30.02,75390.15,95.6,-0.42213,0.00018,27.98639]
[1779498605873,30.02,75391.16,95.6,-0.42194,0.00018,27.98419]
[1779498605988,30.02,75391.16,95.6,-0.42194,0.00018,27.98419]
[1779498607721,30.02,75395.51,95.6,-0.42115,0.00018,27.97458]
[1779498609030,30.02,75394.32,95.6,-0.42137,0.00018,27.97722]
[1779498610520,30.02,75389.46,95.6,-0.42225,0.00018,27.98792]
[1779498610639,30.02,75389.46,95.6,-0.42225,0.00018,27.98792]
[1779498610908,30.02,75382.87,95.6,-0.42346,0.00018,28.00219]
[1779498612521,30.02,75381.67,95.6,-0.42368,0.00018,28.00477]
[1779498614408,30.02,75384.0,95.6,-0.42325,0.00018,27.99978]
[1779498617246,30.02,75386.88,95.6,-0.42273,0.00018,27.99356]
[1779498617257,30.02,75386.88,95.6,-0.42273,0.00018,27.99356]
[1779498617335,30.02,75386.88,95.6,-0.42273,0.00018,27.99356]
[1779498617618,30.02,75386.88,95.6,-0.42273,0.00018,27.99356]
[1779498617667,30.02,75387.99,95.6,-0.42253,0.00018,27.99117]
[1779498619745,30.02,75393.1,95.6,-0.42159,0.00018,27.97996]
[1779498625008,30.01,75401.9,95.6,-0.41998,0.00018,27.96018]
[1779498630044,30.01,75401.34,95.6,-0.42008,0.00018,27.96138]
[1779498635081,30.01,75401.8,95.6,-0.41998,0.00018,27.95722]
[1779498640116,30.01,75402.8,95.6,-0.4198,0.00018,27.95489]
[1779498645151,30.01,75402.37,95.6,-0.41987,0.00018,27.95582]
[1779498650188,30.01,75400.24,95.6,-0.42026,0.00018,27.96059]
[1779498655223,30.0,75399.7,95.6,-0.42035,0.00018,27.96174]
[1779498655985,30.0,75399.7,95.6,-0.42035,0.00018,27.96174]
[1779498663313,30.0,75398.24,95.6,-0.42061,0.00018,27.96494]
[1779498663315,30.0,75398.24,95.6,-0.42061,0.00018,27.96494]
[1779498667563,30.0,75397.97,95.6,-0.42066,0.00018,27.96551]
[1779498669880,30.0,75402.54,95.6,-0.41982,0.00018,27.95518]
[1779498675365,30.0,75400.52,95.6,-0.42019,0.00018,27.95969]
[1779498680399,30.0,75401.02,95.6,-0.42009,0.00018,27.95852]
[1779498685436,29.99,75400.66,95.6,-0.42016,0.00018,27.95929]
[1779498693492,29.99,75400.24,95.6,-0.42022,0.00018,27.95708]
[1779498699475,29.99,75400.38,95.6,-0.42019,0.00018,27.95671]
[1779498702279,29.99,75397.32,95.6,-0.42074,0.00018,27.96353]
[1779498702297,29.99,75397.32,95.6,-0.42074,0.00018,27.96353]
[1779498702302,29.99,75397.32,95.6,-0.42074,0.00018,27.96353]
[1779498702658,29.99,75397.32,95.6,-0.42074,0.00018,27.96353]
[1779498702986,29.99,75397.32,95.6,-0.42074,0.00018,27.96353]
[1779498703816,29.99,75388.59,95.6,-0.42234,0.00018,27.98284]
[1779498704961,29.99,75388.59,95.6,-0.42234,0.00018,27.98284]
[1779498709045,29.99,75385.39,95.6,-0.42292,0.00018,27.98985]
[1779498714639,29.99,75383.9,95.6,-0.4232,0.00018,27.99314]
[1779498715096,29.99,75383.9,95.6,-0.4232,0.00018,27.99314]
[1779498715096,29.99,75383.9,95.6,-0.4232,0.00018,27.99314]
[1779498715105,29.99,75383.9,95.6,-0.4232,0.00018,27.99314]
[1779498716676,29.99,75379.1,95.6,-0.42408,0.00018,28.00344]
[1779498718731,29.99,75375.11,95.6,-0.42481,0.00018,28.0119]
[1779498719907,29.99,75374.53,95.6,-0.42491,0.00018,28.01312]
[1779498720123,29.99,75372.61,95.6,-0.42527,0.00018,28.01714]
[1779498723204,29.99,75367.8,95.6,-0.42615,0.00018,28.02715]
[1779498726792,29.99,75367.89,95.6,-0.42613,0.00018,28.02699]
[1779498732765,30.0,75367.18,95.6,-0.42627,0.00018,28.02851]
[1779498735536,30.0,75364.02,95.6,-0.42685,0.00018,28.035]
[1779498735576,30.0,75364.02,95.6,-0.42685,0.00018,28.035]
[1779498740503,30.0,75357.9,95.6,-0.42797,0.00018,28.04744]
[1779498740519,30.0,75357.9,95.6,-0.42797,0.00018,28.04744]
[1779498740525,30.0,75357.9,95.6,-0.42797,0.00018,28.04744]
[1779498745860,30.0,75353.21,95.6,-0.42884,0.00018,28.05688]
[1779498746077,30.0,75353.21,95.6,-0.42884,0.00018,28.05688]
[1779498747965,30.0,75354.17,95.6,-0.42866,0.00018,28.055]
[1779498748107,30.01,75352.76,95.6,-0.42892,0.00018,28.0578]
[1779498748237,30.01,75352.76,95.6,-0.42892,0.00018,28.0578]
[1779498749953,30.01,75346.78,95.6,-0.43002,0.00018,28.0695]
[1779498751902,30.01,75358.97,95.6,-0.42779,0.00018,28.04248]
[1779498753864,30.01,75359.69,95.6,-0.42766,0.00018,28.04104]
[1779498754096,30.01,75359.9,95.6,-0.42762,0.00018,28.04063]
[1779498758094,30.01,75362.07,95.6,-0.42722,0.00018,28.03629]
[1779498758098,30.01,75362.07,95.6,-0.42722,0.00018,28.03629]
[1779498758118,30.01,75362.07,95.6,-0.42722,0.00018,28.03629]
[1779498763987,30.01,75365.83,95.6,-0.42654,0.00018,28.02868]
[1779498769022,30.01,75366.35,95.6,-0.42645,0.00018,28.02763]
[1779498774056,30.01,75366.13,95.6,-0.42649,0.00018,28.02811]
[1779498779092,30.02,75367.48,95.6,-0.42624,0.00018,28.02536]
[1779498783633,30.02,75367.55,95.6,-0.42623,0.00018,28.02522]
[1779498783679,30.02,75367.55,95.6,-0.42623,0.00018,28.02522]
[1779498784352,30.02,75367.45,95.6,-0.42625,0.00018,28.02543]
[1779498785134,30.02,75359.95,95.6,-0.42762,0.00018,28.0407]
[1779498790169,30.02,75350.3,95.6,-0.42939,0.00018,28.0599]
[1779498791820,30.02,75350.3,95.6,-0.42939,0.00018,28.0599]
[1779498793754,30.02,75347.13,95.6,-0.42998,0.00018,28.0661]
[1779498793819,30.02,75338.93,95.6,-0.43148,0.00018,28.0818]
[1779498794305,30.02,75338.93,95.6,-0.43148,0.00018,28.0818]
[1779498794921,30.02,75338.93,95.6,-0.43148,0.00018,28.0818]
[1779498795902,30.02,75336.41,95.6,-0.43194,0.00018,28.08655]
[1779498797887,30.02,75333.11,95.6,-0.43255,0.00018,28.09268]
[1779498797893,30.02,75333.11,95.6,-0.43255,0.00018,28.09268]
[1779498797895,30.02,75331.33,95.6,-0.43287,0.00018,28.09592]
[1779498799270,30.02,75330.84,95.6,-0.43296,0.00018,28.09682]
[1779498799786,30.02,75330.84,95.6,-0.43296,0.00018,28.09682]
[1779498800844,30.02,75329.72,95.6,-0.43316,0.00018,28.09883]
[1779498801945,30.02,75329.86,95.6,-0.43313,0.00018,28.09855]
[1779498807288,30.01,75329.05,95.6,-0.43327,0.00018,28.0999]
[1779498810047,30.01,75329.13,95.6,-0.43325,0.00018,28.09974]
[1779498810061,30.01,75329.13,95.6,-0.43325,0.00018,28.09974]
[1779498810147,30.01,75329.0,95.6,-0.43327,0.00018,28.09993]
[1779498813856,30.01,75329.4,95.6,-0.4332,0.00018,28.0962]
[1779498813898,30.01,75326.36,95.6,-0.43376,0.00018,28.10178]
[1779498814479,30.01,75326.36,95.6,-0.43376,0.00018,28.10178]
[1779498814532,30.01,75324.56,95.6,-0.43409,0.00018,28.10502]
[1779498820379,30.01,75322.05,95.6,-0.43455,0.00018,28.10956]
[1779498825414,30.01,75320.59,95.6,-0.43481,0.00018,28.11208]
[1779498826502,30.01,75320.59,95.6,-0.43481,0.00018,28.11208]
[1779498827125,30.01,75320.59,95.6,-0.43481,0.00018,28.11208]
[1779498827472,30.01,75319.97,95.6,-0.43492,0.00018,28.11316]
[1779498828762,30.01,75317.47,95.6,-0.43539,0.00018,28.11761]
[1779498829850,30.01,75313.23,95.6,-0.43617,0.00018,28.12504]
[1779498829901,30.01,75313.23,95.6,-0.43617,0.00018,28.12504]
[1779498830046,30.01,75313.23,95.6,-0.43617,0.00018,28.12504]
[1779498830056,30.01,75313.23,95.6,-0.43617,0.00018,28.12504]
[1779498830136,30.01,75311.45,95.6,-0.4365,0.00018,28.12814]
[1779498835484,30.01,75315.24,95.6,-0.43581,0.00018,28.12166]
[1779498839454,30.02,75314.63,95.6,-0.43592,0.00018,28.12277]
[1779498840109,30.02,75314.63,95.6,-0.43592,0.00018,28.12277]
[1779498843191,30.02,75322.34,95.6,-0.43451,0.00018,28.10921]
[1779498843255,30.02,75322.63,95.6,-0.43446,0.00018,28.10872]
[1779498843298,30.02,75322.63,95.6,-0.43446,0.00018,28.10872]
[1779498844445,30.02,75326.19,95.6,-0.43381,0.00018,28.10233]
[1779498845329,30.02,75330.44,95.6,-0.43303,0.00018,28.09455]
[1779498845365,30.02,75330.44,95.6,-0.43303,0.00018,28.09455]
[1779498845786,30.02,75330.44,95.6,-0.43303,0.00018,28.09455]
[1779498845820,30.02,75333.09,95.6,-0.43254,0.00018,28.08966]
[1779498846659,30.02,75333.09,95.6,-0.43254,0.00018,28.08966]
[1779498849554,30.02,75338.79,95.6,-0.4315,0.00018,28.07902]
[1779498854617,30.03,75339.96,95.6,-0.43129,0.00018,28.07692]
[1779498859669,30.03,75338.74,95.6,-0.43153,0.00018,28.07933]
[1779498865710,30.04,75335.05,95.6,-0.43221,0.00018,28.08638]
[1779498870484,30.04,75334.03,95.6,-0.43241,0.00018,28.08834]
[1779498874587,30.04,75334.49,95.6,-0.43232,0.00018,28.08451]
[1779498875541,30.04,75334.38,95.6,-0.43234,0.00018,28.08469]
[1779498875548,30.04,75334.38,95.6,-0.43234,0.00018,28.08469]
[1779498875601,30.04,75334.38,95.6,-0.43234,0.00018,28.08469]
[1779498875653,30.04,75334.38,95.6,-0.43234,0.00018,28.08469]
[1779498875780,30.04,75331.06,95.6,-0.43295,0.00018,28.09081]
[1779498876774,30.04,75331.06,95.6,-0.43295,0.00018,28.09081]
[1779498878341,30.04,75329.66,95.6,-0.4332,0.00018,28.09333]
[1779498884844,30.03,75324.43,95.6,-0.43415,0.00018,28.10271]
[1779498885961,30.03,75324.43,95.6,-0.43415,0.00018,28.10271]
[1779498889837,30.03,75325.71,95.6,-0.43391,0.00018,28.10039]
[1779498893126,30.03,75325.72,95.6,-0.43391,0.00018,28.10039]
[1779498893540,30.04,75325.77,95.6,-0.43391,0.00018,28.10035]
[1779498893800,30.04,75325.77,95.6,-0.43391,0.00018,28.10035]
[1779498893803,30.04,75325.77,95.6,-0.43391,0.00018,28.10035]
[1779498893897,30.04,75325.77,95.6,-0.43391,0.00018,28.10035]
[1779498893968,30.04,75325.77,95.6,-0.43391,0.00018,28.10035]
[1779498894932,30.04,75327.86,95.6,-0.43352,0.00018,28.09656]
[1779498894934,30.04,75327.86,95.6,-0.43352,0.00018,28.09656]
[1779498895035,30.04,75334.12,95.6,-0.43238,0.00018,28.08505]
[1779498895964,30.04,75334.12,95.6,-0.43238,0.00018,28.08505]
[1779498901963,30.03,75334.24,95.6,-0.43234,0.00018,28.08466]
[1779498906999,30.02,75336.63,95.6,-0.43189,0.00018,28.08009]
[1779498913041,30.02,75338.24,95.6,-0.43159,0.00018,28.07694]
[1779498915602,30.02,75337.89,95.6,-0.43165,0.00018,28.07756]
[1779498921096,30.01,75338.66,95.6,-0.4315,0.00018,28.07599]
[1779498922119,30.01,75338.66,95.6,-0.4315,0.00018,28.07599]
[1779498928146,30.01,75344.86,95.6,-0.43035,0.00018,28.06406]
[1779498930160,30.0,75334.95,95.6,-0.43217,0.00018,28.08281]
[1779498935196,30.0,75332.09,95.6,-0.43268,0.00018,28.08497]
[1779498935652,30.0,75332.09,95.6,-0.43268,0.00018,28.08497]
[1779498935937,30.0,75332.09,95.6,-0.43268,0.00018,28.08497]
[1779498936893,30.0,75331.8,95.6,-0.43273,0.00018,28.08549]
[1779498936926,30.0,75331.8,95.6,-0.43273,0.00018,28.08549]
[1779498937057,30.0,75331.8,95.6,-0.43273,0.00018,28.08549]
[1779498937071,30.0,75331.8,95.6,-0.43273,0.00018,28.08549]
[1779498937080,30.0,75331.8,95.6,-0.43273,0.00018,28.08549]
[1779498937210,30.0,75329.66,95.6,-0.43312,0.00018,28.08941]
[1779498938206,30.0,75329.66,95.6,-0.43312,0.00018,28.08941]
[1779498944258,30.0,75325.04,95.6,-0.43397,0.00018,28.09789]
[1779498947973,30.0,75326.83,95.6,-0.43365,0.00018,28.09468]
[1779498950568,30.01,75326.88,95.6,-0.43364,0.00018,28.09465]
[1779498952631,30.01,75326.8,95.6,-0.43366,0.00018,28.09482]
[1779498958793,30.01,75327.46,95.6,-0.43355,0.00018,28.09375]
[1779498960881,30.01,75327.46,95.6,-0.43355,0.00018,28.09379]
[1779498963635,30.02,75328.72,95.6,-0.43333,0.00018,28.09155]
[1779498965395,30.02,75332.95,95.6,-0.43255,0.00018,28.0838]
[1779498965398,30.02,75332.95,95.6,-0.43255,0.00018,28.0838]
[1779498965548,30.02,75332.95,95.6,-0.43255,0.00018,28.0838]
[1779498965641,30.02,75333.85,95.6,-0.43239,0.00018,28.08218]
[1779498967422,30.02,75341.32,95.6,-0.43102,0.00018,28.06811]
[1779498968335,30.02,75341.32,95.6,-0.43102,0.00018,28.06811]
[1779498969418,30.02,75342.49,95.6,-0.4308,0.00018,28.06585]
[1779498975478,30.01,75343.55,95.6,-0.4306,0.00018,28.06371]
[1779498980513,30.02,75342.73,95.6,-0.43076,0.00018,28.06541]
[1779498985548,30.02,75343.06,95.6,-0.43071,0.00018,28.06489]
[1779498991592,30.03,75336.12,95.6,-0.43199,0.00018,28.07509]
[1779498992355,30.03,75336.12,95.6,-0.43199,0.00018,28.07509]
[1779498995871,30.03,75333.39,95.6,-0.43249,0.00018,28.08025]
[1779498998239,30.03,75330.62,95.6,-0.43301,0.00018,28.08542]
[1779499000657,30.04,75338.42,95.6,-0.43158,0.00018,28.07102]
[1779499001968,30.04,75338.42,95.6,-0.43158,0.00018,28.07102]
[1779499002466,30.04,75338.23,95.6,-0.43162,0.00018,28.0714]
[1779499007706,30.05,75338.71,95.6,-0.43154,0.00018,28.07064]
[1779499012741,30.05,75334.53,95.6,-0.43232,0.00018,28.07856]
[1779499017776,30.06,75333.32,95.6,-0.43255,0.00018,28.08093]
[1779499022417,30.06,75330.52,95.6,-0.43307,0.00018,28.08613]
[1779499022561,30.06,75330.52,95.6,-0.43307,0.00018,28.08613]
[1779499022812,30.06,75328.53,95.6,-0.43343,0.00018,28.08974]
[1779499024837,30.06,75325.19,95.6,-0.43404,0.00018,28.09577]
[1779499026611,30.05,75325.08,95.6,-0.43406,0.00018,28.09592]
[1779499026644,30.05,75325.08,95.6,-0.43406,0.00018,28.09592]
[1779499028955,30.05,75323.34,95.6,-0.43437,0.00018,28.09903]
[1779499031825,30.05,75322.69,95.6,-0.43449,0.00018,28.1002]
[1779499035297,30.05,75318.94,95.6,-0.43518,0.00018,28.10688]
[1779499041334,30.06,75318.85,95.6,-0.43521,0.00018,28.10713]
[1779499042585,30.06,75318.25,95.6,-0.43532,0.00018,28.10822]
[1779499043452,30.06,75315.4,95.6,-0.43585,0.00018,28.11323]
[1779499046113,30.06,75314.41,95.6,-0.43603,0.00018,28.11498]
[1779499052016,30.07,75313.0,95.6,-0.43629,0.00018,28.11446]
[1779499057687,30.07,75312.47,95.6,-0.43639,0.00018,28.11541]
[1779499059879,30.07,75312.47,95.6,-0.43639,0.00018,28.11545]
[1779499060424,30.07,75312.47,95.6,-0.4364,0.00018,28.11547]
[1779499061635,30.07,75312.36,95.6,-0.43642,0.00018,28.11567]
[1779499061643,30.07,75312.36,95.6,-0.43642,0.00018,28.11567]
[1779499061676,30.07,75312.36,95.6,-0.43642,0.00018,28.11567]
[1779499061699,30.07,75312.36,95.6,-0.43642,0.00018,28.11567]
[1779499061717,30.07,75312.36,95.6,-0.43642,0.00018,28.11567]
[1779499061731,30.07,75312.36,95.6,-0.43642,0.00018,28.11567]
[1779499061769,30.07,75312.36,95.6,-0.43642,0.00018,28.11567]
[1779499061833,30.07,75312.36,95.6,-0.43642,0.00018,28.11567]
[1779499061936,30.07,75312.36,95.6,-0.43642,0.00018,28.11567]
[1779499062133,30.07,75312.36,95.6,-0.43642,0.00018,28.11567]
[1779499062180,30.07,75312.36,95.6,-0.43642,0.00018,28.11567]
[1779499062402,30.07,75312.36,95.6,-0.43642,0.00018,28.11567]
[1779499062248,30.07,75306.19,95.6,-0.43755,0.00018,28.1262]
[1779499063093,30.07,75299.25,95.6,-0.43882,0.00018,28.13776]
[1779499064023,30.07,75299.25,95.6,-0.43882,0.00018,28.13776]
[1779499064056,30.07,75299.25,95.6,-0.43882,0.00018,28.13776]
[1779499064100,30.07,75290.94,95.6,-0.44035,0.00018,28.15123]
[1779499065123,30.07,75290.94,95.6,-0.44035,0.00018,28.15123]
[1779499065826,30.07,75289.53,95.6,-0.44061,0.00018,28.15348]
[1779499066095,30.07,75289.53,95.6,-0.44061,0.00018,28.15348]
[1779499067730,30.08,75286.07,95.6,-0.44125,0.00018,28.15895]
[1779499071191,30.08,75285.72,95.6,-0.44132,0.00018,28.15952]
[1779499071210,30.08,75285.72,95.6,-0.44132,0.00018,28.15952]
[1779499071318,30.08,75285.72,95.6,-0.44132,0.00018,28.15952]
[1779499071332,30.08,75285.72,95.6,-0.44132,0.00018,28.15952]
[1779499072291,30.08,75285.51,95.6,-0.44136,0.00018,28.15986]
[1779499072373,30.08,75294.34,95.6,-0.43973,0.00018,28.14585]
[1779499078198,30.08,75296.88,95.6,-0.43927,0.00018,28.14175]
[1779499083233,30.08,75295.92,95.6,-0.43945,0.00018,28.14333]
[1779499083630,30.08,75295.92,95.6,-0.43945,0.00018,28.14333]
[1779499083936,30.08,75295.92,95.6,-0.43945,0.00018,28.14333]
[1779499084011,30.08,75295.92,95.6,-0.43945,0.00018,28.14333]
[1779499084020,30.08,75295.92,95.6,-0.43945,0.00018,28.14333]
[1779499084142,30.08,75295.92,95.6,-0.43945,0.00018,28.14333]
[1779499084280,30.08,75295.92,95.6,-0.43945,0.00018,28.14333]
[1779499084801,30.08,75300.9,95.6,-0.43853,0.00018,28.13518]
[1779499084971,30.08,75300.9,95.6,-0.43853,0.00018,28.13518]
[1779499085019,30.08,75300.9,95.6,-0.43853,0.00018,28.13518]
[1779499085251,30.08,75307.37,95.6,-0.43735,0.00018,28.12436]
[1779499088272,30.08,75316.42,95.6,-0.43569,0.00018,28.10884]
[1779499091026,30.09,75315.34,95.6,-0.43589,0.00018,28.11076]
[1779499094663,30.09,75315.51,95.6,-0.43587,0.00018,28.11052]
[1779499095240,30.09,75315.51,95.6,-0.43587,0.00018,28.11052]
[1779499095321,30.09,75316.42,95.6,-0.4357,0.00018,28.10897]
[1779499099038,30.09,75318.75,95.6,-0.43528,0.00018,28.10491]
[1779499101372,30.09,75318.75,95.6,-0.43528,0.00018,28.10494]
[1779499103242,30.09,75318.75,95.6,-0.43528,0.00018,28.10496]
[1779499107483,30.1,75318.65,95.6,-0.4353,0.00018,28.1052]
[1779499110384,30.1,75320.4,95.6,-0.43499,0.00018,28.10218]
[1779499110385,30.1,75320.4,95.6,-0.43499,0.00018,28.10218]
[1779499110392,30.1,75320.4,95.6,-0.43499,0.00018,28.10218]
[1779499110913,30.1,75320.75,95.6,-0.43493,0.00018,28.10158]
[1779499115845,30.11,75324.9,95.6,-0.43417,0.00018,28.09125]
[1779499115887,30.11,75324.9,95.6,-0.43417,0.00018,28.09125]
[1779499115913,30.11,75324.9,95.6,-0.43417,0.00018,28.09125]
[1779499116468,30.11,75325.18,95.6,-0.43412,0.00018,28.09077]
[1779499121503,30.11,75332.27,95.6,-0.43282,0.00018,28.07788]
[1779499126538,30.11,75333.78,95.6,-0.43254,0.00018,28.07508]
[1779499127865,30.11,75333.78,95.6,-0.43254,0.00018,28.07508]
[1779499127960,30.11,75333.44,95.6,-0.43261,0.00018,28.07572]
[1779499134279,30.11,75333.23,95.6,-0.43265,0.00018,28.07613]
[1779499134321,30.11,75333.23,95.6,-0.43265,0.00018,28.07614]
[1779499135594,30.11,75333.49,95.6,-0.4326,0.00018,28.07566]
[1779499138183,30.11,75334.43,95.6,-0.43243,0.00018,28.07393]
[1779499138922,30.1,75334.43,95.6,-0.43243,0.00018,28.07387]
[1779499140636,30.1,75341.86,95.6,-0.43106,0.00018,28.0599]
[1779499142750,30.1,75342.71,95.6,-0.4309,0.00018,28.05825]
[1779499148642,30.1,75349.43,95.6,-0.42967,0.00018,28.04534]
[1779499148873,30.1,75349.43,95.6,-0.42967,0.00018,28.04534]
[1779499149271,30.1,75349.43,95.6,-0.42967,0.00018,28.04534]
[1779499151955,30.1,75355.98,95.6,-0.42848,0.00018,28.03255]
[1779499153298,30.1,75356.51,95.6,-0.42839,0.00018,28.03152]
[1779499153896,30.1,75355.21,95.6,-0.42862,0.00018,28.0341]
[1779499155172,30.1,75355.05,95.6,-0.42865,0.00018,28.03443]
[1779499158762,30.11,75362.66,95.6,-0.42727,0.00018,28.0193]
[1779499163967,30.11,75363.86,95.6,-0.42705,0.00018,28.01691]
[1779499164141,30.11,75363.86,95.6,-0.42705,0.00018,28.01691]
[1779499169839,30.11,75367.13,95.6,-0.42646,0.00018,28.01027]
[1779499174874,30.11,75370.7,95.6,-0.4258,0.00018,27.99988]
[1779499179612,30.11,75370.93,95.6,-0.42576,0.00018,27.9994]
[1779499179628,30.11,75370.93,95.6,-0.42576,0.00018,27.9994]
[1779499179696,30.11,75370.93,95.6,-0.42576,0.00018,27.9994]
[1779499181748,30.11,75379.31,95.6,-0.42423,0.00018,27.98188]
[1779499183899,30.11,75382.08,95.6,-0.42373,0.00018,27.976]
[1779499188978,30.11,75380.73,95.6,-0.42397,0.00018,27.97888]
[1779499191047,30.11,75380.2,95.6,-0.42407,0.00018,27.98001]
[1779499191150,30.11,75380.2,95.6,-0.42407,0.00018,27.98001]
[1779499191170,30.11,75380.2,95.6,-0.42407,0.00018,27.98001]
[1779499191381,30.11,75380.2,95.6,-0.42407,0.00018,27.98001]
[1779499193006,30.11,75388.67,95.6,-0.42253,0.00018,27.96185]
[1779499194118,30.11,75388.67,95.6,-0.42253,0.00018,27.96185]
[1779499196228,30.11,75388.8,95.6,-0.4225,0.00018,27.96158]
[1779499201551,30.11,75389.13,95.6,-0.42245,0.00018,27.96091]
[1779499201566,30.11,75389.13,95.6,-0.42245,0.00018,27.96091]
[1779499201573,30.11,75389.13,95.6,-0.42245,0.00018,27.96091]
[1779499202900,30.11,75384.96,95.6,-0.42321,0.00018,27.96995]
[1779499207833,30.11,75380.78,95.6,-0.42397,0.00018,27.9789]
[1779499207892,30.11,75380.78,95.6,-0.42397,0.00018,27.9789]
[1779499207910,30.11,75380.78,95.6,-0.42397,0.00018,27.9789]
[1779499208052,30.11,75380.78,95.6,-0.42397,0.00018,27.9789]
[1779499208178,30.11,75380.78,95.6,-0.42397,0.00018,27.9789]
[1779499209120,30.11,75392.23,95.6,-0.42189,0.00018,27.95422]
[1779499211411,30.11,75393.37,95.6,-0.42168,0.00018,27.95174]
[1779499211434,30.11,75393.37,95.6,-0.42168,0.00018,27.95174]
[1779499211447,30.11,75394.59,95.6,-0.42146,0.00018,27.94907]
[1779499212469,30.11,75394.59,95.6,-0.42146,0.00018,27.94907]
[1779499215989,30.11,75398.41,95.6,-0.42077,0.00018,27.94066]
[1779499218268,30.12,75398.02,95.6,-0.42085,0.00018,27.94157]
[1779499219335,30.12,75398.12,95.6,-0.42083,0.00018,27.94137]
[1779499220590,30.12,75400.24,95.6,-0.42044,0.00018,27.93663]
[1779499221847,30.12,75401.37,95.6,-0.42024,0.00018,27.93409]
[1779499222187,30.12,75401.37,95.6,-0.42024,0.00018,27.93409]
[1779499226006,30.12,75406.29,95.6,-0.41934,0.00018,27.92296]
[1779499231274,30.11,75407.08,95.6,-0.41919,0.00018,27.91808]
[1779499232543,30.11,75407.08,95.6,-0.41919,0.00018,27.91808]
[1779499237770,30.11,75408.93,95.6,-0.41885,0.00018,27.91384]
[1779499237775,30.11,75408.93,95.6,-0.41885,0.00018,27.91384]
[1779499237786,30.11,75408.93,95.6,-0.41885,0.00018,27.91384]
[1779499241474,30.11,75410.04,95.6,-0.41865,0.00018,27.91127]
[1779499242598,30.11,75409.96,95.6,-0.41866,0.00018,27.91144]
[1779499251542,30.11,75409.16,95.6,-0.41881,0.00018,27.91327]
[1779499260477,30.11,75408.94,95.6,-0.41884,0.00018,27.91372]
[1779499265512,30.11,75409.01,95.6,-0.41883,0.00018,27.91352]
[1779499270547,30.11,75409.33,95.6,-0.41877,0.00018,27.91276]
[1779499271836,30.11,75409.8,95.6,-0.41868,0.00018,27.91167]
[1779499277596,30.11,75410.95,95.6,-0.41847,0.00018,27.909]
[1779499282075,30.11,75408.11,95.6,-0.41899,0.00018,27.91549]
[1779499287666,30.11,75403.54,95.6,-0.41981,0.00018,27.92583]
[1779499292701,30.1,75403.12,95.6,-0.41988,0.00018,27.92366]
[1779499297736,30.1,75403.68,95.6,-0.41977,0.00018,27.92234]
[1779499302771,30.1,75403.28,95.6,-0.41984,0.00018,27.9232]
[1779499307806,30.1,75403.58,95.6,-0.41978,0.00018,27.92246]
[1779499312841,30.1,75402.87,95.6,-0.41991,0.00018,27.92401]
[1779499317880,30.1,75402.28,95.6,-0.42001,0.00018,27.92526]
[1779499323922,30.09,75402.11,95.6,-0.42004,0.00018,27.92557]
[1779499328957,30.09,75402.4,95.6,-0.41998,0.00018,27.92486]
[1779499333992,30.09,75402.69,95.6,-0.41992,0.00018,27.92415]
[1779499339028,30.09,75402.26,95.6,-0.42,0.00018,27.92506]
[1779499344063,30.09,75402.27,95.6,-0.41999,0.00018,27.92498]
[1779499350105,30.08,75402.23,95.6,-0.41999,0.00018,27.925]
[1779499355140,30.08,75400.93,95.6,-0.42022,0.00018,27.9248]
[1779499359722,30.08,75400.8,95.6,-0.42024,0.00018,27.92506]
[1779499359738,30.08,75400.71,95.6,-0.42026,0.00018,27.92525]
[1779499359795,30.08,75400.71,95.6,-0.42026,0.00018,27.92525]
[1779499365210,30.08,75396.48,95.6,-0.42103,0.00018,27.93473]
[1779499367799,30.08,75395.71,95.6,-0.42117,0.00018,27.93645]
[1779499377427,30.08,75398.08,95.6,-0.42074,0.00018,27.93121]
[1779499386358,30.09,75397.55,95.6,-0.42084,0.00018,27.93249]
[1779499394414,30.09,75398.22,95.6,-0.42073,0.00018,27.93106]
[1779499399449,30.09,75395.94,95.6,-0.42114,0.00018,27.93617]
[1779499400302,30.09,75395.94,95.6,-0.42114,0.00018,27.93617]
[1779499405491,30.09,75396.07,95.6,-0.42112,0.00018,27.9359]
[1779499410526,30.09,75396.02,95.6,-0.42113,0.00018,27.93602]
[1779499418583,30.09,75396.27,95.6,-0.42108,0.00018,27.93244]
[1779499423618,30.09,75396.14,95.6,-0.42111,0.00018,27.93275]
[1779499428653,30.09,75396.25,95.6,-0.42109,0.00018,27.93252]
[1779499434695,30.09,75396.44,95.6,-0.42106,0.00018,27.93213]
[1779499439729,30.09,75396.37,95.6,-0.42107,0.00018,27.9323]
[1779499444765,30.09,75395.0,95.6,-0.42132,0.00018,27.93535]
[1779499448903,30.1,75394.85,95.6,-0.42135,0.00018,27.9357]
[1779499453957,30.1,75391.9,95.6,-0.42189,0.00018,27.94219]
[1779499455585,30.1,75392.04,95.6,-0.42186,0.00018,27.94188]
[1779499455605,30.1,75382.75,95.6,-0.42355,0.00018,27.962]
[1779499455961,30.1,75382.75,95.6,-0.42355,0.00018,27.962]
[1779499456030,30.1,75382.75,95.6,-0.42355,0.00018,27.962]
[1779499456052,30.1,75382.75,95.6,-0.42355,0.00018,27.962]
[1779499456340,30.1,75382.75,95.6,-0.42355,0.00018,27.962]
[1779499456643,30.1,75380.23,95.6,-0.42401,0.00018,27.96738]
[1779499457825,30.1,75378.82,95.6,-0.42427,0.00018,27.97036]
[1779499459660,30.1,75379.3,95.6,-0.42418,0.00018,27.96935]
[1779499459761,30.1,75379.52,95.6,-0.42414,0.00018,27.9689]
[1779499464905,30.1,75379.45,95.6,-0.42416,0.00018,27.96905]
[1779499467325,30.1,75379.37,95.6,-0.42417,0.00018,27.96922]
[1779499467339,30.1,75379.37,95.6,-0.42417,0.00018,27.96922]
[1779499467395,30.1,75379.37,95.6,-0.42417,0.00018,27.96922]
[1779499468305,30.1,75379.47,95.6,-0.42415,0.00018,27.96902]
[1779499468603,30.1,75379.47,95.6,-0.42415,0.00018,27.96902]
[1779499469580,30.1,75383.82,95.6,-0.42336,0.00018,27.95975]
[1779499471011,30.1,75380.78,95.6,-0.42391,0.00018,27.96625]
[1779499471613,30.1,75380.78,95.6,-0.42391,0.00018,27.96625]
[1779499472936,30.1,75378.88,95.6,-0.42425,0.00018,27.96723]
[1779499472961,30.1,75376.32,95.6,-0.42472,0.00018,27.97263]
[1779499477996,30.1,75375.18,95.6,-0.42493,0.00018,27.97505]
[1779499485213,30.1,75375.4,95.6,-0.42489,0.00018,27.97462]
[1779499491566,30.1,75378.4,95.6,-0.42435,0.00018,27.96838]
[1779499497130,30.1,75378.11,95.6,-0.42441,0.00018,27.96905]
[1779499506193,30.11,75377.95,95.6,-0.42444,0.00018,27.96945]
[1779499511228,30.11,75378.52,95.6,-0.42434,0.00018,27.96827]
[1779499516263,30.11,75378.87,95.6,-0.42428,0.00018,27.96757]
[1779499518601,30.11,75378.95,95.6,-0.42427,0.00018,27.96741]
[1779499518724,30.11,75378.95,95.6,-0.42427,0.00018,27.96741]
[1779499519480,30.11,75378.83,95.6,-0.42429,0.00018,27.96768]
[1779499520612,30.11,75382.17,95.6,-0.42368,0.00018,27.96059]
[1779499526333,30.11,75387.5,95.6,-0.42272,0.00018,27.94926]
[1779499528369,30.11,75387.24,95.6,-0.42277,0.00018,27.94984]
[1779499531930,30.12,75387.02,95.6,-0.42281,0.00018,27.94733]
[1779499533382,30.12,75387.2,95.6,-0.42277,0.00018,27.94696]
[1779499533943,30.12,75387.2,95.6,-0.42277,0.00018,27.94696]
[1779499538561,30.12,75388.4,95.6,-0.42256,0.00018,27.94441]
[1779499539817,30.12,75388.97,95.6,-0.42246,0.00018,27.94319]
[1779499548486,30.12,75389.18,95.6,-0.42243,0.00018,27.94285]
[1779499549021,30.12,75389.18,95.6,-0.42243,0.00018,27.94285]
[1779499549174,30.12,75389.18,95.6,-0.42243,0.00018,27.94285]
[1779499549243,30.12,75389.18,95.6,-0.42243,0.00018,27.94285]
[1779499549249,30.12,75389.18,95.6,-0.42243,0.00018,27.94285]
[1779499549285,30.12,75389.18,95.6,-0.42243,0.00018,27.94285]
[1779499549819,30.12,75389.18,95.6,-0.42243,0.00018,27.94285]
[1779499549896,30.12,75385.98,95.6,-0.42301,0.00018,27.94979]
[1779499550501,30.12,75378.28,95.6,-0.42441,0.00018,27.9662]
[1779499555834,30.12,75377.24,95.6,-0.4246,0.00018,27.96842]
[1779499565618,30.13,75377.88,95.6,-0.42449,0.00018,27.96716]
[1779499566614,30.13,75377.88,95.6,-0.42449,0.00018,27.96716]
[1779499571660,30.13,75376.73,95.6,-0.42471,0.00018,27.96963]
[1779499575605,30.13,75376.2,95.6,-0.42481,0.00018,27.97077]
[1779499576773,30.13,75374.24,95.6,-0.42516,0.00018,27.97488]
[1779499582736,30.13,75370.19,95.6,-0.42591,0.00018,27.9833]
[1779499587772,30.13,75372.1,95.6,-0.42556,0.00018,27.97938]
[1779499589925,30.13,75372.1,95.6,-0.42556,0.00018,27.97938]
[1779499589950,30.13,75372.1,95.6,-0.42556,0.00018,27.97938]
[1779499590793,30.13,75379.6,95.6,-0.42419,0.00018,27.96371]
[1779499591379,30.13,75379.6,95.6,-0.42419,0.00018,27.96371]
[1779499591904,30.13,75379.6,95.6,-0.42419,0.00018,27.96371]
[1779499595662,30.14,75377.1,95.6,-0.42465,0.00018,27.96596]
[1779499596110,30.14,75377.1,95.6,-0.42465,0.00018,27.96597]
[1779499597978,30.14,75377.48,95.6,-0.42458,0.00018,27.96519]
[1779499598411,30.14,75377.48,95.6,-0.42458,0.00018,27.96519]
[1779499599395,30.14,75377.63,95.6,-0.42455,0.00018,27.96489]
[1779499600098,30.14,75378.65,95.6,-0.42437,0.00018,27.96275]
[1779499600863,30.14,75383.06,95.6,-0.42357,0.00018,27.95341]
[1779499605898,30.14,75381.66,95.6,-0.42382,0.00018,27.95641]
[1779499610932,30.14,75382.29,95.6,-0.42371,0.00018,27.95507]
[1779499612958,30.14,75382.36,95.6,-0.42369,0.00018,27.95493]
[1779499613808,30.14,75382.19,95.6,-0.42373,0.00018,27.95529]
[1779499623017,30.14,75381.11,95.6,-0.42392,0.00018,27.95759]
[1779499625595,30.14,75382.0,95.6,-0.42376,0.00018,27.9557]
[1779499631073,30.14,75381.48,95.6,-0.42386,0.00018,27.95685]
[1779499639562,30.14,75381.55,95.6,-0.42385,0.00018,27.95673]
[1779499648194,30.15,75381.78,95.6,-0.42382,0.00018,27.95639]
[1779499653229,30.15,75381.89,95.6,-0.42379,0.00018,27.95315]
[1779499657565,30.15,75381.6,95.6,-0.42385,0.00018,27.95379]
[1779499657655,30.15,75381.56,95.6,-0.42386,0.00018,27.95389]
[1779499658516,30.15,75381.56,95.6,-0.42386,0.00018,27.95389]
[1779499661914,30.15,75375.67,95.6,-0.42493,0.00018,27.96634]
[1779499665476,30.15,75373.74,95.6,-0.42529,0.00018,27.97039]
[1779499668625,30.15,75373.7,95.6,-0.4253,0.00018,27.9705]
[1779499674376,30.16,75377.65,95.6,-0.42458,0.00018,27.96234]
[1779499682183,30.16,75377.4,95.6,-0.42463,0.00018,27.96292]
[1779499688493,30.16,75374.41,95.6,-0.42519,0.00018,27.96929]
[1779499690383,30.16,75374.38,95.6,-0.42519,0.00018,27.96936]
[1779499693837,30.16,75373.15,95.6,-0.42542,0.00018,27.97194]
[1779499699570,30.17,75372.88,95.6,-0.42547,0.00018,27.97255]
[1779499702757,30.17,75372.63,95.6,-0.42552,0.00018,27.97308]
[1779499708633,30.17,75367.8,95.6,-0.4264,0.00018,27.98303]
[1779499719076,30.17,75367.8,95.6,-0.4264,0.00018,27.98303]
[1779499730787,30.17,75364.67,95.6,-0.42696,0.00018,27.98629]
[1779499732241,30.17,75364.51,95.6,-0.42699,0.00018,27.98661]
[1779499732883,30.17,75364.51,95.6,-0.42699,0.00018,27.98661]
[1779499738843,30.16,75361.87,95.6,-0.42747,0.00018,27.99191]
[1779499740535,30.16,75362.99,95.6,-0.42726,0.00018,27.98966]
[1779499742045,30.16,75362.88,95.6,-0.42728,0.00018,27.98988]
[1779499744157,30.16,75364.0,95.6,-0.42708,0.00018,27.98762]
[1779499745215,30.16,75364.0,95.6,-0.42708,0.00018,27.98762]
[1779499745494,30.16,75364.0,95.6,-0.42708,0.00018,27.98762]
[1779499745656,30.16,75364.0,95.6,-0.42708,0.00018,27.98762]
[1779499745784,30.16,75364.0,95.6,-0.42708,0.00018,27.98762]
[1779499747907,30.16,75375.8,95.6,-0.42493,0.00018,27.96338]
[1779499752941,30.16,75375.86,95.6,-0.42492,0.00018,27.96327]
[1779499757977,30.17,75376.23,95.6,-0.42485,0.00018,27.96251]
[1779499762064,30.17,75376.3,95.6,-0.42484,0.00018,27.96237]
[1779499762074,30.17,75376.3,95.6,-0.42484,0.00018,27.96237]
[1779499762092,30.17,75376.3,95.6,-0.42484,0.00018,27.96237]
[1779499762406,30.17,75376.26,95.6,-0.42485,0.00018,27.96246]
[1779499763012,30.17,75380.27,95.6,-0.42412,0.00018,27.95403]
[1779499768049,30.17,75382.06,95.6,-0.42379,0.00018,27.95026]
[1779499768785,30.17,75382.06,95.6,-0.42379,0.00018,27.95026]
[1779499774091,30.17,75383.17,95.6,-0.42359,0.00018,27.94487]
[1779499775100,30.17,75383.17,95.6,-0.42359,0.00018,27.94487]
[1779499780133,30.17,75384.93,95.6,-0.42327,0.00018,27.94114]
[1779499783084,30.17,75384.46,95.6,-0.42336,0.00018,27.94216]
[1779499784327,30.17,75384.53,95.6,-0.42334,0.00018,27.94201]
[1779499784349,30.17,75384.53,95.6,-0.42334,0.00018,27.94201]
[1779499784356,30.17,75384.53,95.6,-0.42334,0.00018,27.94201]
[1779499785559,30.17,75384.61,95.6,-0.42333,0.00018,27.94185]
[1779499791210,30.17,75390.14,95.6,-0.42233,0.00018,27.92993]
[1779499796245,30.17,75390.13,95.6,-0.42233,0.00018,27.92995]
[1779499800274,30.17,75390.27,95.6,-0.4223,0.00018,27.92963]
[1779499801281,30.17,75390.04,95.6,-0.42234,0.00018,27.93013]
[1779499807323,30.17,75390.07,95.6,-0.42234,0.00018,27.93005]
[1779499812361,30.17,75390.15,95.6,-0.42232,0.00018,27.92985]
[1779499814508,30.17,75390.15,95.6,-0.42232,0.00018,27.92985]
[1779499816074,30.17,75390.15,95.6,-0.42232,0.00018,27.92984]
[1779499817641,30.17,75399.51,95.6,-0.42062,0.00018,27.90925]
[1779499817663,30.17,75402.05,95.6,-0.42016,0.00018,27.90358]
[1779499823438,30.16,75406.96,95.6,-0.41926,0.00018,27.89236]
[1779499828473,30.16,75408.26,95.6,-0.41901,0.00018,27.88926]
[1779499833508,30.15,75404.05,95.6,-0.41976,0.00018,27.89558]
[1779499838485,30.15,75402.69,95.6,-0.41999,0.00018,27.8985]
[1779499838487,30.15,75402.69,95.6,-0.41999,0.00018,27.89847]
[1779499839521,30.15,75402.69,95.6,-0.41999,0.00018,27.89847]
[1779499839521,30.15,75402.69,95.6,-0.41999,0.00018,27.89847]
[1779499839550,30.15,75402.97,95.6,-0.41994,0.00018,27.89785]
[1779499842231,30.15,75407.62,95.6,-0.41909,0.00018,27.88726]
[1779499842739,30.15,75407.62,95.6,-0.41909,0.00018,27.88726]
[1779499846285,30.14,75408.07,95.6,-0.41899,0.00018,27.886]
[1779499847188,30.14,75408.07,95.6,-0.41899,0.00018,27.886]
[1779499851010,30.13,75404.83,95.6,-0.41957,0.00018,27.89312]
[1779499851049,30.13,75404.83,95.6,-0.41957,0.00018,27.89312]
[1779499851052,30.13,75404.83,95.6,-0.41957,0.00018,27.89312]
[1779499851858,30.13,75404.8,95.6,-0.41957,0.00018,27.89313]
[1779499853050,30.13,75404.8,95.6,-0.41956,0.00018,27.8931]
[1779499853073,30.13,75404.76,95.6,-0.41957,0.00018,27.89313]
[1779499858685,30.12,75405.04,95.6,-0.41951,0.00018,27.8924]
[1779499866142,30.12,75405.46,95.6,-0.41943,0.00018,27.89141]
[1779499866156,30.12,75405.46,95.6,-0.41943,0.00018,27.89135]
[1779499866412,30.12,75405.46,95.6,-0.41943,0.00018,27.89135]
[1779499866818,30.12,75405.46,95.6,-0.41943,0.00018,27.89135]
[1779499867762,30.12,75405.46,95.6,-0.41942,0.00018,27.8913]
[1779499868799,30.12,75405.47,95.6,-0.41942,0.00018,27.89122]
[1779499870205,30.12,75405.47,95.6,-0.41942,0.00018,27.89119]
[1779499873790,30.11,75398.65,95.6,-0.42064,0.00018,27.90635]
[1779499875584,30.11,75397.99,95.6,-0.42076,0.00018,27.90779]
[1779499881909,30.11,75397.64,95.6,-0.42082,0.00018,27.90843]
[1779499885893,30.1,75398.36,95.6,-0.42067,0.00018,27.90661]
[1779499887850,30.1,75400.55,95.6,-0.42026,0.00018,27.90162]
[1779499888813,30.1,75400.4,95.6,-0.42029,0.00018,27.9019]
[1779499889458,30.09,75400.02,95.6,-0.42035,0.00018,27.90272]
[1779499889459,30.09,75400.02,95.6,-0.42035,0.00018,27.90272]
[1779499889525,30.09,75400.02,95.6,-0.42035,0.00018,27.90272]
[1779499889903,30.09,75400.06,95.6,-0.42034,0.00018,27.90257]
[1779499893865,30.09,75400.05,95.6,-0.42034,0.00018,27.89956]
[1779499895530,30.09,75400.66,95.6,-0.42023,0.00018,27.8982]
[1779499898911,30.09,75400.92,95.6,-0.42018,0.00018,27.89759]
[1779499901104,30.09,75401.57,95.6,-0.42006,0.00018,27.89615]
[1779499901205,30.09,75401.94,95.6,-0.42,0.00018,27.8953]
[1779499906796,30.08,75401.91,95.6,-0.41998,0.00018,27.89508]
[1779499912057,30.08,75399.87,95.6,-0.42034,0.00018,27.89947]
[1779499916492,30.07,75402.87,95.6,-0.41978,0.00018,27.8926]
[1779499917940,30.07,75402.88,95.6,-0.41978,0.00018,27.89255]
[1779499923134,30.06,75405.65,95.6,-0.41925,0.00018,27.88594]
[1779499923560,30.06,75405.65,95.6,-0.41925,0.00018,27.88594]
[1779499929176,30.05,75405.52,95.6,-0.41926,0.00018,27.88592]
[1779499929444,30.05,75405.52,95.6,-0.41926,0.00018,27.88592]
[1779499936229,30.04,75405.97,95.6,-0.41915,0.00018,27.88452]
[1779499941264,30.04,75405.77,95.6,-0.41917,0.00018,27.88473]
[1779499946299,30.03,75403.97,95.6,-0.41948,0.00018,27.88857]
[1779499951334,30.02,75403.83,95.6,-0.41948,0.00018,27.88556]
[1779499956369,30.01,75404.12,95.6,-0.41941,0.00018,27.88464]
[1779499961404,30.0,75405.7,95.6,-0.4191,0.00018,27.88078]
[1779499966439,30.0,75405.43,95.6,-0.41913,0.00018,27.88115]
[1779499972481,29.99,75405.29,95.6,-0.41914,0.00018,27.88118]
[1779499977547,29.99,75405.35,95.6,-0.41912,0.00018,27.88094]
[1779499977591,29.99,75405.35,95.6,-0.41912,0.00018,27.88094]
[1779499977616,29.99,75405.35,95.6,-0.41912,0.00018,27.88094]
[1779499979532,29.98,75412.17,95.6,-0.41786,0.00018,27.8649]
[1779499980437,29.98,75412.17,95.6,-0.41786,0.00018,27.8649]
[1779499980497,29.98,75412.17,95.6,-0.41786,0.00018,27.8649]
[1779499981855,29.98,75407.99,95.6,-0.41862,0.00018,27.87459]
[1779499981920,29.98,75407.99,95.6,-0.41862,0.00018,27.87459]
[1779499981939,29.98,75407.99,95.6,-0.41862,0.00018,27.87459]
[1779499982102,29.98,75407.99,95.6,-0.41862,0.00018,27.87459]
[1779499984133,29.97,75400.38,95.6,-0.42,0.00018,27.89189]
[1779499995438,29.96,75400.96,95.6,-0.41987,0.00018,27.89013]
[1779499995525,29.96,75400.96,95.6,-0.41987,0.00018,27.89013]
[1779500001690,29.94,75398.74,95.6,-0.42024,0.00018,27.89461]
[1779500006725,29.94,75400.19,95.6,-0.41995,0.00018,27.89109]
[1779500012767,29.93,75400.32,95.6,-0.4199,0.00018,27.88744]
[1779500015119,29.93,75400.32,95.6,-0.4199,0.00018,27.88744]
[1779500015157,29.93,75400.32,95.6,-0.4199,0.00018,27.88744]
[1779500015199,29.93,75400.32,95.6,-0.4199,0.00018,27.88744]
[1779500015200,29.93,75400.32,95.6,-0.4199,0.00018,27.88744]
[1779500015310,29.93,75399.63,95.6,-0.42002,0.00018,27.88892]
[1779500015817,29.93,75399.63,95.6,-0.42002,0.00018,27.88892]
[1779500016496,29.93,75394.49,95.6,-0.42097,0.00018,27.90052]
[1779500016652,29.93,75394.49,95.6,-0.42097,0.00018,27.90052]
[1779500021830,29.93,75386.0,95.6,-0.42253,0.00018,27.91935]
[1779500022442,29.93,75386.0,95.6,-0.42253,0.00018,27.91935]
[1779500025628,29.93,75388.7,95.6,-0.42203,0.00018,27.91342]
[1779500029456,29.93,75385.77,95.6,-0.42257,0.00018,27.91987]
[1779500029459,29.93,75385.77,95.6,-0.42257,0.00018,27.91987]
[1779500032555,29.93,75377.96,95.6,-0.42401,0.00018,27.9368]
[1779500037953,29.93,75378.73,95.6,-0.42387,0.00018,27.93523]
[1779500041431,29.94,75379.63,95.6,-0.42371,0.00018,27.93337]
[1779500047005,29.94,75380.63,95.6,-0.42354,0.00018,27.93134]
[1779500052039,29.94,75380.21,95.6,-0.42362,0.00018,27.93233]
[1779500057075,29.95,75380.53,95.6,-0.42357,0.00018,27.93174]
[1779500062110,29.95,75378.71,95.6,-0.42391,0.00018,27.93573]
[1779500062434,29.95,75378.71,95.6,-0.42391,0.00018,27.93573]
[1779500071176,29.95,75378.23,95.6,-0.424,0.00018,27.93385]
[1779500076211,29.96,75378.19,95.6,-0.42401,0.00018,27.93402]
[1779500081246,29.96,75378.22,95.6,-0.42401,0.00018,27.93404]
[1779500090310,29.96,75375.52,95.6,-0.42452,0.00018,27.93992]
[1779500095345,29.97,75380.57,95.6,-0.4236,0.00018,27.92923]
[1779500097154,29.97,75380.94,95.6,-0.42353,0.00018,27.92846]
[1779500099211,29.97,75381.03,95.6,-0.42352,0.00018,27.92828]
[1779500104408,29.97,75379.69,95.6,-0.42377,0.00018,27.93129]
[1779500109443,29.98,75377.64,95.6,-0.42416,0.00018,27.93575]
[1779500122538,29.98,75377.79,95.6,-0.42414,0.00018,27.93561]
[1779500124891,29.98,75378.17,95.6,-0.42407,0.00018,27.93481]
[1779500126038,29.98,75378.17,95.6,-0.42407,0.00018,27.93484]
[1779500131602,29.99,75373.61,95.6,-0.42491,0.00018,27.9415]
[1779500136637,29.99,75373.8,95.6,-0.42488,0.00018,27.94114]
[1779500141672,29.99,75373.63,95.6,-0.42491,0.00018,27.94154]
[1779500146707,29.99,75373.6,95.6,-0.42492,0.00018,27.94166]
[1779500148893,29.99,75373.62,95.6,-0.42492,0.00018,27.94163]
[1779500148900,29.99,75373.62,95.6,-0.42492,0.00018,27.94163]
[1779500149076,29.99,75373.62,95.6,-0.42492,0.00018,27.94163]
[1779500149418,29.99,75373.62,95.6,-0.42492,0.00018,27.94163]
[1779500149424,29.99,75373.62,95.6,-0.42492,0.00018,27.94163]
[1779500149431,29.99,75373.62,95.6,-0.42492,0.00018,27.94163]
[1779500149728,29.99,75381.21,95.6,-0.42353,0.00018,27.9255]
[1779500150734,29.99,75381.21,95.6,-0.42353,0.00018,27.9255]
[1779500155770,29.99,75389.84,95.6,-0.42195,0.00018,27.90677]
[1779500160827,29.99,75389.84,95.6,-0.42195,0.00018,27.9068]
[1779500167855,29.99,75386.51,95.6,-0.42256,0.00018,27.91413]
[1779500172890,30.0,75384.99,95.6,-0.42284,0.00018,27.91746]
[1779500175595,30.0,75384.96,95.6,-0.42285,0.00018,27.91753]
[1779500178191,30.0,75387.03,95.6,-0.42247,0.00018,27.91302]
[1779500178236,30.0,75387.03,95.6,-0.42247,0.00018,27.91302]
[1779500178330,29.99,75386.76,95.6,-0.42252,0.00018,27.9136]
[1779500180948,29.99,75393.8,95.6,-0.42123,0.00018,27.89801]
[1779500185984,29.99,75397.48,95.6,-0.42054,0.00018,27.88958]
[1779500189029,29.98,75397.88,95.6,-0.42046,0.00018,27.8886]
[1779500191282,29.98,75405.14,95.6,-0.41913,0.00018,27.87205]
[1779500196406,29.97,75405.8,95.6,-0.41899,0.00018,27.86728]
[1779500198094,29.97,75405.1,95.6,-0.41911,0.00018,27.86881]
[1779500205535,29.97,75404.97,95.6,-0.41912,0.00018,27.86891]
[1779500205568,29.97,75404.97,95.6,-0.41912,0.00018,27.86891]
[1779500207589,29.96,75409.56,95.6,-0.41827,0.00018,27.85813]
[1779500211543,29.96,75409.89,95.6,-0.4182,0.00018,27.85726]
[1779500211873,29.96,75410.01,95.6,-0.41818,0.00018,27.85694]
[1779500217220,29.95,75410.71,95.6,-0.41803,0.00018,27.85509]
[1779500222000,29.95,75410.73,95.6,-0.41802,0.00018,27.85489]
[1779500223964,29.94,75409.9,95.6,-0.41816,0.00018,27.85674]
[1779500224419,29.94,75409.9,95.6,-0.41816,0.00018,27.85674]
[1779500224802,29.94,75410.01,95.6,-0.41814,0.00018,27.85644]
[1779500227241,29.94,75416.14,95.6,-0.41701,0.00018,27.84199]
[1779500232325,29.93,75416.2,95.6,-0.41699,0.00018,27.84163]
[1779500237360,29.93,75415.74,95.6,-0.41706,0.00018,27.84255]
[1779500242395,29.92,75416.84,95.6,-0.41685,0.00018,27.83978]
[1779500247654,29.92,75416.61,95.6,-0.41688,0.00018,27.8402]
[1779500251846,29.92,75418.7,95.6,-0.41648,0.00018,27.83201]
[1779500257313,29.91,75418.64,95.6,-0.41649,0.00018,27.83202]
[1779500257371,29.91,75418.64,95.6,-0.41649,0.00018,27.83202]
[1779500258694,29.91,75408.36,95.6,-0.41836,0.00018,27.85614]
[1779500258711,29.91,75408.36,95.6,-0.41836,0.00018,27.85614]
[1779500258778,29.91,75408.36,95.6,-0.41836,0.00018,27.85614]
[1779500258883,29.91,75408.36,95.6,-0.41836,0.00018,27.85614]
[1779500264550,29.9,75405.07,95.6,-0.41895,0.00018,27.86352]
[1779500269584,29.9,75406.49,95.6,-0.41868,0.00018,27.86005]
[1779500274620,29.89,75406.95,95.6,-0.41858,0.00018,27.85879]
[1779500279655,29.89,75410.67,95.6,-0.41788,0.00018,27.84994]
[1779500287711,29.88,75408.34,95.6,-0.41829,0.00018,27.85508]
[1779500293757,29.87,75408.1,95.6,-0.41832,0.00018,27.85541]
[1779500298792,29.87,75408.08,95.6,-0.41831,0.00018,27.85527]
[1779500303827,29.86,75407.99,95.6,-0.41831,0.00018,27.85529]
[1779500304835,29.86,75407.99,95.6,-0.41831,0.00018,27.85529]
[1779500310877,29.85,75406.1,95.6,-0.41864,0.00018,27.85942]
[1779500313127,29.85,75406.1,95.6,-0.41864,0.00018,27.85942]
[1779500318932,29.84,75406.37,95.6,-0.41856,0.00018,27.85538]
[1779500320607,29.84,75406.37,95.6,-0.41856,0.00018,27.85538]
[1779500321895,29.84,75403.82,95.6,-0.41903,0.00018,27.8612]
[1779500321909,29.84,75403.82,95.6,-0.41903,0.00018,27.8612]
[1779500321936,29.84,75403.82,95.6,-0.41903,0.00018,27.8612]
[1779500321939,29.84,75403.82,95.6,-0.41903,0.00018,27.8612]
[1779500322984,29.84,75398.22,95.6,-0.42005,0.00018,27.874]
[1779500323045,29.84,75389.67,95.6,-0.42162,0.00018,27.8932]
[1779500330010,29.84,75384.92,95.6,-0.4225,0.00018,27.90374]
[1779500335045,29.84,75384.5,95.6,-0.42258,0.00018,27.9047]
[1779500340527,29.84,75383.14,95.6,-0.42283,0.00018,27.90771]
[1779500342322,29.84,75382.81,95.6,-0.42289,0.00018,27.90844]
[1779500342388,29.84,75382.81,95.6,-0.42289,0.00018,27.90844]
[1779500347644,29.85,75381.23,95.6,-0.42319,0.00018,27.91195]
[1779500356190,29.85,75382.62,95.6,-0.42293,0.00018,27.90891]
[1779500356194,29.85,75382.62,95.6,-0.42293,0.00018,27.90891]
[1779500356459,29.85,75382.62,95.6,-0.42293,0.00018,27.90891]
[1779500356477,29.85,75382.62,95.6,-0.42293,0.00018,27.90891]
[1779500357209,29.85,75391.3,95.6,-0.42134,0.00018,27.88978]
[1779500362245,29.85,75389.95,95.6,-0.4216,0.00018,27.89292]
[1779500365269,29.85,75394.56,95.6,-0.42075,0.00018,27.88267]
[1779500367806,29.85,75395.1,95.6,-0.42066,0.00018,27.88152]
[1779500367851,29.85,75395.1,95.6,-0.42066,0.00018,27.88152]
[1779500368286,29.85,75396.85,95.6,-0.42034,0.00018,27.87759]
[1779500373321,29.85,75400.68,95.6,-0.41962,0.00018,27.86564]
[1779500380370,29.84,75399.35,95.6,-0.41984,0.00018,27.86844]
[1779500381493,29.84,75399.35,95.6,-0.41984,0.00018,27.86844]
[1779500387421,29.84,75397.92,95.6,-0.42009,0.00018,27.87149]
[1779500392456,29.83,75396.41,95.6,-0.42036,0.00018,27.87478]
[1779500397491,29.83,75394.98,95.6,-0.42061,0.00018,27.87789]
[1779500402526,29.82,75395.35,95.6,-0.42054,0.00018,27.87693]
[1779500408568,29.82,75395.62,95.6,-0.42048,0.00018,27.87618]
[1779500413603,29.82,75395.81,95.6,-0.42044,0.00018,27.87563]
[1779500418637,29.81,75396.6,95.6,-0.42028,0.00018,27.87373]
[1779500423673,29.81,75396.44,95.6,-0.4203,0.00018,27.87399]
[1779500428708,29.81,75395.77,95.6,-0.42042,0.00018,27.87539]
[1779500434750,29.8,75396.38,95.6,-0.42029,0.00018,27.87081]
[1779500439785,29.8,75395.43,95.6,-0.42046,0.00018,27.87285]
[1779500444820,29.8,75395.32,95.6,-0.42047,0.00018,27.87299]
[1779500450821,29.79,75395.63,95.6,-0.42041,0.00018,27.87218]
[1779500450862,29.79,75395.57,95.6,-0.42042,0.00018,27.87229]
[1779500455540,29.79,75395.67,95.6,-0.4204,0.00018,27.87213]
[1779500456468,29.79,75395.69,95.6,-0.4204,0.00018,27.87213]
[1779500461939,29.8,75395.79,95.6,-0.42039,0.00018,27.87202]
[1779500466974,29.8,75395.29,95.6,-0.42049,0.00018,27.87326]
[1779500472014,29.8,75395.35,95.6,-0.42049,0.00018,27.87323]
[1779500477045,29.81,75395.5,95.6,-0.42047,0.00018,27.87302]
[1779500480388,29.81,75394.73,95.6,-0.42061,0.00018,27.8748]
[1779500480450,29.81,75394.73,95.6,-0.42061,0.00018,27.8748]
[1779500481144,29.81,75393.82,95.6,-0.42078,0.00018,27.87687]
[1779500481246,29.81,75393.82,95.6,-0.42078,0.00018,27.87687]
[1779500481293,29.81,75393.82,95.6,-0.42078,0.00018,27.87687]
[1779500481413,29.81,75393.82,95.6,-0.42078,0.00018,27.87687]
[1779500481441,29.81,75393.82,95.6,-0.42078,0.00018,27.87687]
[1779500481561,29.81,75393.82,95.6,-0.42078,0.00018,27.87687]
[1779500481707,29.81,75389.43,95.6,-0.42159,0.00018,27.88673]
[1779500482488,29.81,75389.43,95.6,-0.42159,0.00018,27.88673]
[1779500482613,29.81,75389.43,95.6,-0.42159,0.00018,27.88673]
[1779500482714,29.81,75376.85,95.6,-0.42391,0.00018,27.9143]
[1779500484241,29.81,75373.24,95.6,-0.42458,0.00018,27.92205]
[1779500484632,29.81,75373.24,95.6,-0.42458,0.00018,27.92205]
[1779500485056,29.81,75372.89,95.6,-0.42465,0.00018,27.92282]
[1779500485167,29.81,75372.89,95.6,-0.42465,0.00018,27.92282]
[1779500485176,29.81,75372.89,95.6,-0.42465,0.00018,27.92282]
[1779500485181,29.81,75372.89,95.6,-0.42465,0.00018,27.92282]
[1779500485370,29.81,75361.85,95.6,-0.42668,0.00018,27.94593]
[1779500486491,29.81,75361.85,95.6,-0.42668,0.00018,27.94593]
[1779500486526,29.81,75361.85,95.6,-0.42668,0.00018,27.94593]
[1779500486649,29.81,75361.85,95.6,-0.42668,0.00018,27.94593]
[1779500486651,29.82,75353.4,95.6,-0.42825,0.00018,27.96317]
[1779500487074,29.82,75353.4,95.6,-0.42825,0.00018,27.96317]
[1779500487098,29.82,75353.4,95.6,-0.42825,0.00018,27.96317]
[1779500487798,29.82,75353.4,95.6,-0.42825,0.00018,27.96317]
[1779500493275,29.82,75350.27,95.6,-0.42883,0.00018,27.96653]
[1779500495335,29.82,75349.84,95.6,-0.42891,0.00018,27.96744]
[1779500500455,29.83,75347.46,95.6,-0.42936,0.00018,27.97227]
[1779500502256,29.83,75348.17,95.6,-0.42923,0.00018,27.97089]
[1779500503786,29.83,75348.17,95.6,-0.42924,0.00018,27.97094]
[1779500511026,29.84,75345.86,95.6,-0.42968,0.00018,27.97564]
[1779500511850,29.84,75345.86,95.6,-0.42968,0.00018,27.97564]
[1779500512008,29.84,75342.85,95.6,-0.43023,0.00018,27.98154]
[1779500512481,29.84,75342.85,95.6,-0.43023,0.00018,27.98154]
[1779500512490,29.84,75342.85,95.6,-0.43023,0.00018,27.98154]
[1779500512564,29.84,75341.35,95.6,-0.43051,0.00018,27.98447]
[1779500513011,29.84,75341.35,95.6,-0.43051,0.00018,27.98447]
[1779500513901,29.84,75337.26,95.6,-0.43127,0.00018,27.99233]
[1779500514090,29.84,75337.26,95.6,-0.43127,0.00018,27.99233]
[1779500520090,29.84,75334.72,95.6,-0.43174,0.00018,27.99713]
[1779500520358,29.84,75335.23,95.6,-0.43164,0.00018,27.99616]
[1779500524214,29.84,75334.25,95.6,-0.43182,0.00018,27.99798]
[1779500524387,29.84,75333.03,95.6,-0.43205,0.00019,28.00027]
[1779500524895,29.84,75333.03,95.6,-0.43205,0.00019,28.00027]
[1779500524900,29.84,75333.03,95.6,-0.43205,0.00019,28.00027]
[1779500530431,29.83,75330.62,95.6,-0.43249,0.00019,28.00474]
[1779500535758,29.83,75330.23,95.6,-0.43256,0.00019,28.00543]
[1779500541508,29.83,75330.73,95.6,-0.43246,0.00019,28.00442]
[1779500546543,29.83,75330.73,95.6,-0.43245,0.00019,28.00437]
[1779500547413,29.83,75330.73,95.6,-0.43245,0.00019,28.00437]
[1779500547446,29.83,75330.73,95.6,-0.43245,0.00019,28.00437]
[1779500549596,29.83,75330.72,95.6,-0.43245,0.00019,28.00438]
[1779500551052,29.83,75330.44,95.6,-0.43251,0.00019,28.0049]
[1779500551055,29.83,75330.44,95.6,-0.43251,0.00019,28.0049]
[1779500551578,29.83,75334.54,95.6,-0.43174,0.00019,27.99412]
[1779500551987,29.83,75334.54,95.6,-0.43174,0.00019,27.99412]
[1779500554128,29.83,75338.76,95.6,-0.43096,0.00018,27.98605]
[1779500554128,29.83,75338.76,95.6,-0.43096,0.00018,27.98605]
[1779500554385,29.83,75338.76,95.6,-0.43096,0.00018,27.98605]
[1779500559639,29.82,75343.22,95.6,-0.43013,0.00018,27.97738]
[1779500563544,29.82,75343.39,95.6,-0.4301,0.00018,27.97702]
[1779500568702,29.82,75347.9,95.6,-0.42926,0.00018,27.96814]
[1779500573737,29.82,75348.93,95.6,-0.42907,0.00018,27.96608]
[1779500574961,29.82,75350.16,95.6,-0.42884,0.00018,27.96364]
[1779500576205,29.82,75351.05,95.6,-0.42868,0.00018,27.96187]
[1779500581793,29.82,75354.57,95.6,-0.42803,0.00018,27.95482]
[1779500589849,29.82,75355.33,95.6,-0.42789,0.00018,27.95334]
[1779500594884,29.82,75359.04,95.6,-0.42721,0.00018,27.94584]
[1779500599918,29.83,75360.4,95.6,-0.42696,0.00018,27.94313]
[1779500601784,29.83,75360.63,95.6,-0.42692,0.00018,27.94267]
[1779500601787,29.83,75360.63,95.6,-0.42692,0.00018,27.94267]
[1779500601842,29.83,75360.63,95.6,-0.42692,0.00018,27.94267]
[1779500601892,29.83,75360.63,95.6,-0.42692,0.00018,27.94267]
[1779500601943,29.83,75360.63,95.6,-0.42692,0.00018,27.94267]
[1779500606294,29.83,75364.82,95.6,-0.42615,0.00018,27.9341]
[1779500606337,29.83,75364.82,95.6,-0.42615,0.00018,27.9341]
[1779500606340,29.83,75364.82,95.6,-0.42615,0.00018,27.9341]
[1779500611276,29.83,75354.5,95.6,-0.42806,0.00018,27.95529]
[1779500611422,29.83,75354.5,95.6,-0.42806,0.00018,27.95529]
[1779500611428,29.83,75354.5,95.6,-0.42806,0.00018,27.95529]
[1779500611468,29.83,75354.5,95.6,-0.42806,0.00018,27.95529]
[1779500613010,29.84,75344.92,95.6,-0.42983,0.00018,27.97133]
[1779500614873,29.84,75344.92,95.6,-0.42983,0.00018,27.97133]
[1779500615049,29.84,75343.48,95.6,-0.43011,0.00018,27.97421]
[1779500621497,29.85,75344.72,95.6,-0.42989,0.00018,27.97196]
[1779500623304,29.85,75346.92,95.6,-0.42949,0.00018,27.96772]
[1779500629122,29.86,75349.4,95.6,-0.42905,0.00018,27.96304]
[1779500633877,29.86,75350.14,95.6,-0.42892,0.00018,27.96166]
[1779500633887,29.86,75350.14,95.6,-0.42892,0.00018,27.96166]
[1779500635550,29.86,75354.26,95.6,-0.42816,0.00018,27.95349]
[1779500636289,29.87,75355.32,95.6,-0.42797,0.00018,27.95141]
[1779500636531,29.87,75355.32,95.6,-0.42797,0.00018,27.95141]
[1779500636800,29.87,75355.32,95.6,-0.42797,0.00018,27.95141]
[1779500638036,29.87,75361.08,95.6,-0.42691,0.00018,27.93973]
[1779500643220,29.87,75356.51,95.6,-0.42776,0.00018,27.94916]
[1779500648255,29.88,75354.64,95.6,-0.42812,0.00018,27.95304]
[1779500653005,29.88,75353.46,95.6,-0.42834,0.00018,27.95547]
[1779500653014,29.88,75353.46,95.6,-0.42834,0.00018,27.95547]
[1779500653020,29.88,75353.46,95.6,-0.42834,0.00018,27.95547]
[1779500653350,29.88,75352.9,95.6,-0.42844,0.00018,27.95661]
[1779500653724,29.88,75352.9,95.6,-0.42844,0.00018,27.95661]
[1779500654282,29.88,75351.32,95.6,-0.42874,0.00018,27.95978]
[1779500654457,29.88,75351.32,95.6,-0.42874,0.00018,27.95978]
[1779500654659,29.88,75332.98,95.6,-0.43212,0.00018,27.99524]
[1779500655308,29.88,75330.72,95.6,-0.43254,0.00018,27.99947]
[1779500656290,29.88,75330.72,95.6,-0.43254,0.00018,27.99947]
[1779500658504,29.88,75331.5,95.6,-0.4324,0.00018,27.99802]
[1779500660343,29.88,75339.46,95.6,-0.43093,0.00018,27.98296]
[1779500661164,29.88,75339.46,95.6,-0.43093,0.00018,27.98296]
[1779500662214,29.88,75342.2,95.6,-0.43042,0.00018,27.9777]
[1779500662549,29.88,75342.2,95.6,-0.43042,0.00018,27.9777]
[1779500662606,29.88,75345.21,95.6,-0.42987,0.00018,27.97186]
[1779500664118,29.88,75346.59,95.6,-0.42961,0.00018,27.96915]
[1779500664195,29.88,75346.59,95.6,-0.42961,0.00018,27.96915]
[1779500666249,29.88,75349.29,95.6,-0.42911,0.00018,27.96383]
[1779500666261,29.88,75349.29,95.6,-0.42911,0.00018,27.96383]
[1779500671120,29.88,75354.41,95.6,-0.42818,0.00018,27.95371]
[1779500674180,29.89,75360.49,95.6,-0.42705,0.00018,27.93839]
[1779500679476,29.89,75365.16,95.6,-0.4262,0.00018,27.92887]
[1779500685519,29.89,75366.11,95.6,-0.42603,0.00018,27.927]
[1779500688096,29.89,75366.3,95.6,-0.426,0.00018,27.92663]
[1779500691203,29.89,75366.25,95.6,-0.42601,0.00018,27.92677]
[1779500693057,29.89,75366.27,95.6,-0.42601,0.00018,27.92674]
[1779500694470,29.9,75364.85,95.6,-0.42627,0.00018,27.92971]
[1779500694673,29.9,75364.85,95.6,-0.42627,0.00018,27.92971]
[1779500698224,29.9,75361.86,95.6,-0.42683,0.00018,27.93593]
[1779500698271,29.9,75361.86,95.6,-0.42683,0.00018,27.93593]
[1779500698292,29.9,75361.86,95.6,-0.42683,0.00018,27.93593]
[1779500698682,29.9,75361.86,95.6,-0.42683,0.00018,27.93593]
[1779500698778,29.9,75369.41,95.6,-0.42544,0.00018,27.92031]
[1779500699734,29.9,75369.41,95.6,-0.42544,0.00018,27.92031]
[1779500699740,29.9,75369.41,95.6,-0.42544,0.00018,27.92031]
[1779500699961,29.9,75369.41,95.6,-0.42544,0.00018,27.92031]
[1779500700159,29.9,75372.71,95.6,-0.42483,0.00018,27.91338]
[1779500700166,29.9,75372.71,95.6,-0.42483,0.00018,27.91338]
[1779500700930,29.9,75372.71,95.6,-0.42483,0.00018,27.91338]
[1779500701254,29.9,75378.65,95.6,-0.42374,0.00018,27.90074]
[1779500701815,29.9,75378.65,95.6,-0.42374,0.00018,27.90074]
[1779500702722,29.9,75374.19,95.6,-0.42456,0.00018,27.91029]
[1779500702817,29.9,75374.19,95.6,-0.42456,0.00018,27.91029]
[1779500703050,29.9,75374.19,95.6,-0.42456,0.00018,27.91029]
[1779500703151,29.9,75368.48,95.6,-0.42561,0.00018,27.92233]
[1779500704066,29.9,75368.48,95.6,-0.42561,0.00018,27.92233]
[1779500706121,29.9,75370.63,95.6,-0.42522,0.00018,27.91787]
[1779500706169,29.9,75370.63,95.6,-0.42522,0.00018,27.91787]
[1779500712715,29.91,75365.54,95.6,-0.42617,0.00018,27.92858]
[1779500718757,29.91,75364.61,95.6,-0.42634,0.00018,27.93061]
[1779500719453,29.91,75364.61,95.6,-0.42634,0.00018,27.93061]
[1779500719461,29.91,75364.61,95.6,-0.42634,0.00018,27.93061]
[1779500719469,29.91,75364.61,95.6,-0.42634,0.00018,27.93061]
[1779500722738,29.91,75373.48,95.6,-0.42472,0.00018,27.91212]
[1779500723742,29.91,75372.98,95.6,-0.42481,0.00018,27.91319]
[1779500723764,29.91,75372.98,95.6,-0.42481,0.00018,27.91319]
[1779500725806,29.91,75361.93,95.6,-0.42685,0.00018,27.93621]
[1779500726247,29.91,75361.93,95.6,-0.42685,0.00018,27.93621]
[1779500726546,29.91,75361.93,95.6,-0.42685,0.00018,27.93621]
[1779500726571,29.91,75361.93,95.6,-0.42685,0.00018,27.93621]
[1779500726764,29.91,75361.93,95.6,-0.42685,0.00018,27.93621]
[1779500726813,29.91,75354.94,95.6,-0.42813,0.00018,27.95038]
[1779500728185,29.91,75351.28,95.6,-0.42881,0.00018,27.95767]
[1779500729150,29.91,75348.87,95.6,-0.42925,0.00018,27.96243]
[1779500729803,29.91,75348.87,95.6,-0.42925,0.00018,27.96243]
[1779500729889,29.91,75348.87,95.6,-0.42925,0.00018,27.96243]
[1779500729935,29.91,75348.87,95.6,-0.42925,0.00018,27.96243]
[1779500729940,29.91,75348.87,95.6,-0.42925,0.00018,27.96243]
[1779500729975,29.91,75341.42,95.6,-0.43062,0.00018,27.97692]
[1779500730260,29.91,75341.42,95.6,-0.43062,0.00018,27.97692]
[1779500730744,29.91,75341.42,95.6,-0.43062,0.00018,27.97692]
[1779500730841,29.91,75334.22,95.6,-0.43195,0.00018,27.99061]
[1779500736038,29.91,75333.34,95.6,-0.4321,0.00018,27.98914]
[1779500738958,29.91,75331.47,95.6,-0.43244,0.00018,27.99259]
[1779500739049,29.91,75332.23,95.6,-0.4323,0.00018,27.99116]
[1779500744940,29.9,75339.57,95.6,-0.43094,0.00018,27.97717]
[1779500748968,29.9,75332.84,95.6,-0.43218,0.00018,27.98986]
[1779500753929,29.9,75327.43,95.6,-0.43317,0.00018,27.99986]
[1779500754003,29.9,75326.99,95.6,-0.43325,0.00018,28.00067]
[1779500755702,29.9,75323.46,95.6,-0.4339,0.00018,28.00713]
[1779500757181,29.9,75319.05,95.6,-0.43472,0.00018,28.0151]
[1779500757518,29.9,75319.05,95.6,-0.43472,0.00018,28.0151]
[1779500757561,29.9,75319.05,95.6,-0.43472,0.00018,28.0151]
[1779500757669,29.9,75319.05,95.6,-0.43472,0.00018,28.0151]
[1779500758031,29.9,75316.73,95.6,-0.43515,0.00018,28.01924]
[1779500758876,29.9,75316.73,95.6,-0.43515,0.00018,28.01924]
[1779500759038,29.9,75315.0,95.6,-0.43547,0.00019,28.02233]
[1779500760434,29.9,75320.73,95.6,-0.43441,0.00018,28.01212]
[1779500761009,29.9,75320.73,95.6,-0.43441,0.00018,28.01212]
[1779500761328,29.9,75318.13,95.6,-0.4349,0.00018,28.0168]
[1779500761885,29.9,75318.13,95.6,-0.4349,0.00018,28.0168]
[1779500762155,29.9,75318.13,95.6,-0.4349,0.00018,28.0168]
[1779500764313,29.9,75320.73,95.6,-0.43442,0.00018,28.01215]
[1779500769220,29.91,75318.13,95.6,-0.4349,0.00018,28.0169]
[1779500769232,29.91,75318.13,95.6,-0.4349,0.00018,28.0169]
[1779500771206,29.91,75317.88,95.6,-0.43495,0.00018,28.01737]
[1779500774032,29.91,75316.55,95.6,-0.4352,0.00018,28.01976]
[1779500774037,29.91,75316.55,95.6,-0.4352,0.00018,28.01976]
[1779500775163,29.91,75315.97,95.6,-0.43531,0.00018,28.02079]
[1779500776336,29.91,75320.64,95.6,-0.43445,0.00018,28.01246]
[1779500778562,29.91,75320.23,95.6,-0.43452,0.00018,28.0132]
[1779500778756,29.91,75320.23,95.6,-0.43452,0.00018,28.0132]
[1779500785730,29.91,75321.47,95.6,-0.43429,0.00018,28.01099]
[1779500787560,29.91,75321.47,95.6,-0.4343,0.00018,28.01102]
[1779500789045,29.91,75321.47,95.6,-0.4343,0.00018,28.01107]
[1779500790253,29.91,75321.47,95.6,-0.4343,0.00018,28.01108]
[1779500797473,29.92,75319.45,95.6,-0.43467,0.00018,28.01169]
[1779500799849,29.92,75319.45,95.6,-0.43467,0.00018,28.01171]
[1779500799865,29.92,75319.45,95.6,-0.43467,0.00018,28.01171]
[1779500800201,29.92,75320.92,95.6,-0.43441,0.00018,28.00912]
[1779500801250,29.92,75317.81,95.6,-0.43498,0.00018,28.01469]
[1779500801544,29.92,75317.81,95.6,-0.43498,0.00018,28.01469]
[1779500803161,29.92,75316.44,95.6,-0.43524,0.00018,28.01718]
[1779500806919,29.92,75316.1,95.6,-0.43531,0.00018,28.01784]
[1779500811797,29.93,75319.55,95.6,-0.43469,0.00018,28.01188]
[1779500811985,29.93,75319.55,95.6,-0.43469,0.00018,28.01188]
[1779500811994,29.93,75319.55,95.6,-0.43469,0.00018,28.01188]
[1779500812479,29.93,75320.94,95.6,-0.43443,0.00018,28.00942]
[1779500812756,29.93,75320.94,95.6,-0.43443,0.00018,28.00942]
[1779500812973,29.93,75320.94,95.6,-0.43443,0.00018,28.00942]
[1779500813029,29.94,75312.52,95.6,-0.43599,0.00018,28.02438]
[1779500813382,29.94,75312.52,95.6,-0.43599,0.00018,28.02438]
[1779500813462,29.94,75312.52,95.6,-0.43599,0.00018,28.02438]
[1779500813484,29.94,75312.52,95.6,-0.43599,0.00018,28.02438]
[1779500813706,29.94,75312.52,95.6,-0.43599,0.00018,28.02438]
[1779500813910,29.94,75303.51,95.6,-0.43766,0.00018,28.03991]
[1779500816876,29.94,75303.06,95.6,-0.43774,0.00018,28.04071]
[1779500820310,29.94,75299.97,95.6,-0.43832,0.00019,28.04598]
[1779500820328,29.94,75299.97,95.6,-0.43832,0.00019,28.04598]
[1779500820501,29.94,75299.97,95.6,-0.43832,0.00019,28.04598]
[1779500822603,29.95,75297.24,95.6,-0.43883,0.00019,28.05055]
[1779500822615,29.95,75297.24,95.6,-0.43883,0.00019,28.05055]
[1779500822623,29.95,75297.24,95.6,-0.43883,0.00019,28.05055]
[1779500822643,29.95,75297.24,95.6,-0.43883,0.00019,28.05055]
[1779500823645,29.95,75297.4,95.6,-0.4388,0.00019,28.0503]
[1779500823731,29.95,75290.16,95.6,-0.44015,0.00019,28.06214]
[1779500825055,29.95,75290.16,95.6,-0.44015,0.00019,28.06214]
[1779500825135,29.95,75290.16,95.6,-0.44015,0.00019,28.06214]
[1779500825483,29.95,75287.32,95.6,-0.44068,0.00019,28.0668]
[1779500825809,29.95,75287.32,95.6,-0.44068,0.00019,28.0668]
[1779500825856,29.95,75287.32,95.6,-0.44068,0.00019,28.0668]
[1779500825950,29.95,75287.32,95.6,-0.44068,0.00019,28.0668]
[1779500826168,29.95,75287.32,95.6,-0.44068,0.00019,28.0668]
[1779500826591,29.95,75286.86,95.6,-0.44077,0.00019,28.06755]
[1779500827128,29.95,75286.86,95.6,-0.44077,0.00019,28.06755]
[1779500827145,29.96,75280.35,95.6,-0.44197,0.00019,28.07778]
[1779500827357,29.96,75280.35,95.6,-0.44197,0.00019,28.07778]
[1779500827985,29.96,75280.35,95.6,-0.44197,0.00019,28.07778]
[1779500828283,29.96,75275.42,95.6,-0.44289,0.00019,28.08536]
[1779500829729,29.96,75275.29,95.6,-0.44292,0.00019,28.08559]
[1779500831673,29.96,75272.92,95.6,-0.44336,0.00019,28.08921]
[1779500833958,29.96,75275.76,95.6,-0.44283,0.00019,28.08493]
[1779500834026,29.96,75275.76,95.6,-0.44283,0.00019,28.08493]
[1779500834028,29.96,75275.76,95.6,-0.44283,0.00019,28.08493]
[1779500834960,29.96,75277.24,95.6,-0.44256,0.00019,28.08267]
[1779500836099,29.96,75279.94,95.6,-0.44206,0.00019,28.07852]
[1779500836418,29.96,75280.43,95.6,-0.44197,0.00019,28.07776]
[1779500836458,29.96,75280.43,95.6,-0.44197,0.00019,28.07776]
[1779500840143,29.96,75277.29,95.6,-0.44255,0.00019,28.08261]
[1779500842211,29.96,75275.61,95.6,-0.44286,0.00019,28.08518]
[1779500842325,29.96,75275.68,95.6,-0.44285,0.00019,28.08507]
[1779500843816,29.96,75275.88,95.6,-0.44281,0.00019,28.08477]
[1779500843914,29.96,75275.88,95.6,-0.44281,0.00019,28.08477]
[1779500843943,29.96,75275.88,95.6,-0.44281,0.00019,28.08477]
[1779500844027,29.96,75275.97,95.6,-0.4428,0.00019,28.08466]
[1779500844637,29.98,75287.44,95.6,-0.4407,0.00018,28.06702]
[1779500847979,29.98,75291.3,95.6,-0.43999,0.00018,28.06086]
[1779500849541,29.98,75292.56,95.6,-0.43976,0.00018,28.05885]
[1779500849908,29.98,75292.56,95.6,-0.43976,0.00018,28.05885]
[1779500851204,29.98,75293.9,95.6,-0.43951,0.00018,28.05668]
[1779500853277,29.98,75295.98,95.6,-0.43912,0.00018,28.05027]
[1779500858735,30.01,75296.97,95.6,-0.43899,0.00018,28.04915]
[1779500863770,30.02,75296.73,95.6,-0.43904,0.00018,28.04961]
[1779500865266,30.02,75296.73,95.6,-0.43904,0.00018,28.04961]
[1779500865273,30.02,75296.73,95.6,-0.43904,0.00018,28.04961]
[1779500865304,30.02,75296.73,95.6,-0.43904,0.00018,28.04961]
[1779500867893,30.02,75301.0,95.6,-0.43825,0.00018,28.04258]
[1779500873840,30.02,75301.42,95.6,-0.43818,0.00018,28.04199]
[1779500878876,30.03,75295.41,95.6,-0.4393,0.00018,28.052]
[1779500883911,30.03,75301.58,95.6,-0.43817,0.00018,28.04187]
[1779500888801,30.04,75305.13,95.6,-0.43752,0.00018,28.03598]
[1779500888857,30.04,75305.13,95.6,-0.43752,0.00018,28.03598]
[1779500888871,30.04,75305.13,95.6,-0.43752,0.00018,28.03598]
[1779500888885,30.04,75305.13,95.6,-0.43752,0.00018,28.03598]
[1779500889757,30.04,75305.3,95.6,-0.43749,0.00018,28.03571]
[1779500892434,30.04,75309.81,95.6,-0.43666,0.00018,28.02808]
[1779500892442,30.04,75309.81,95.6,-0.43666,0.00018,28.02808]
[1779500892459,30.04,75309.81,95.6,-0.43666,0.00018,28.02808]
[1779500892974,30.04,75318.0,95.6,-0.43516,0.00018,28.01383]
[1779500893326,30.04,75318.0,95.6,-0.43516,0.00018,28.01383]
[1779500893482,30.04,75318.0,95.6,-0.43516,0.00018,28.01383]
[1779500893830,30.04,75318.0,95.6,-0.43516,0.00018,28.01383]
[1779500893981,30.04,75323.3,95.6,-0.43418,0.00018,28.0044]
[1779500894702,30.04,75323.3,95.6,-0.43418,0.00018,28.0044]
[1779500895882,30.04,75327.55,95.6,-0.4334,0.00018,27.9967]
[1779500895998,30.04,75329.8,95.6,-0.43299,0.00018,27.9926]
[1779500897829,30.04,75331.41,95.6,-0.43269,0.00018,27.98965]
[1779500897954,30.04,75331.41,95.6,-0.43269,0.00018,27.98965]
[1779500898012,30.04,75331.43,95.6,-0.43269,0.00018,27.98963]
[1779500902068,30.05,75331.25,95.6,-0.43273,0.00018,27.99002]
[1779500902072,30.05,75330.95,95.6,-0.43279,0.00018,27.99059]
[1779500907076,30.05,75330.24,95.6,-0.43292,0.00018,27.99198]
[1779500912111,30.05,75326.09,95.6,-0.43368,0.00018,27.99653]
[1779500918152,30.05,75326.55,95.6,-0.43359,0.00018,27.9956]
[1779500925203,30.04,75327.96,95.6,-0.43332,0.00018,27.99293]
[1779500927047,30.04,75327.89,95.6,-0.43333,0.00018,27.99304]
[1779500932252,30.04,75327.63,95.6,-0.43338,0.00018,27.99344]
[1779500932592,30.04,75327.63,95.6,-0.43338,0.00018,27.99344]
[1779500933891,30.04,75327.63,95.6,-0.43337,0.00018,27.99342]
[1779500935585,30.04,75328.25,95.6,-0.43326,0.00018,27.99226]
[1779500941315,30.03,75328.28,95.6,-0.43325,0.00018,27.99213]
[1779500945598,30.03,75328.08,95.6,-0.43328,0.00018,27.99246]
[1779500945696,30.03,75328.08,95.6,-0.43328,0.00018,27.99246]
[1779500951874,30.03,75328.46,95.6,-0.43321,0.00018,27.99177]
[1779500955955,30.03,75331.7,95.6,-0.43262,0.00018,27.98582]
[1779500956010,30.03,75331.7,95.6,-0.43262,0.00018,27.98582]
[1779500956083,30.03,75331.66,95.6,-0.43262,0.00018,27.98588]
[1779500957810,30.03,75332.28,95.6,-0.43251,0.00018,27.98473]
[1779500958617,30.03,75334.25,95.6,-0.43215,0.00018,27.98109]
[1779500959733,30.03,75334.27,95.6,-0.43214,0.00018,27.98107]
[1779500962095,30.03,75336.25,95.6,-0.43178,0.00018,27.97738]
[1779500964097,30.03,75336.11,95.6,-0.43181,0.00018,27.97764]
[1779500970565,30.03,75335.7,95.6,-0.43188,0.00018,27.97839]
[1779500976561,30.03,75335.85,95.6,-0.43184,0.00018,27.97499]
[1779500979863,30.03,75337.58,95.6,-0.43152,0.00018,27.97171]
[1779500980143,30.03,75337.58,95.6,-0.43152,0.00018,27.97171]
[1779500985624,30.03,75339.8,95.6,-0.43111,0.00018,27.96748]
[1779500990658,30.03,75339.32,95.6,-0.4312,0.00018,27.96833]
[1779500991990,30.03,75339.32,95.6,-0.4312,0.00018,27.96833]
[1779500991995,30.03,75339.32,95.6,-0.4312,0.00018,27.96833]
[1779500995216,30.02,75339.4,95.6,-0.43118,0.00018,27.96814]
[1779500999085,30.03,75338.8,95.6,-0.43129,0.00018,27.9693]
[1779501003379,30.03,75339.03,95.6,-0.43125,0.00018,27.96896]
[1779501003635,30.03,75339.07,95.6,-0.43125,0.00018,27.96887]
[1779501007465,30.03,75343.24,95.6,-0.43049,0.00018,27.96099]
[1779501011694,30.03,75343.27,95.6,-0.43048,0.00018,27.96097]
[1779501011790,30.03,75343.27,95.6,-0.43048,0.00018,27.96097]
[1779501011798,30.03,75343.27,95.6,-0.43048,0.00018,27.96097]
[1779501016848,30.04,75340.54,95.6,-0.431,0.00018,27.96634]
[1779501021883,30.04,75340.38,95.6,-0.43103,0.00018,27.96672]
[1779501024784,30.05,75340.28,95.6,-0.43105,0.00018,27.96695]
[1779501029941,30.05,75340.29,95.6,-0.43106,0.00018,27.96703]
[1779501035983,30.05,75339.39,95.6,-0.43123,0.00018,27.96578]
[1779501041018,30.06,75340.07,95.6,-0.43111,0.00018,27.96459]
[1779501046056,30.06,75340.52,95.6,-0.43104,0.00018,27.96383]
[1779501046447,30.06,75340.52,95.6,-0.43104,0.00018,27.96383]
[1779501056125,30.07,75340.4,95.6,-0.43107,0.00018,27.96426]
[1779501062168,30.08,75340.19,95.6,-0.43112,0.00018,27.96477]
[1779501067469,30.08,75340.33,95.6,-0.43111,0.00018,27.96461]
[1779501070502,30.08,75340.36,95.6,-0.4311,0.00018,27.96461]
[1779501081301,30.09,75339.4,95.6,-0.4313,0.00018,27.96666]
[1779501088350,30.1,75339.8,95.6,-0.43123,0.00018,27.96598]
[1779501096406,30.09,75339.75,95.6,-0.43122,0.00018,27.96288]
[1779501101441,30.09,75339.71,95.6,-0.43123,0.00018,27.96289]
[1779501107483,30.08,75339.65,95.6,-0.43123,0.00018,27.96293]
[1779501112518,30.08,75340.01,95.6,-0.43116,0.00018,27.96219]
[1779501116952,30.08,75340.02,95.6,-0.43116,0.00018,27.96216]
[1779501118559,30.08,75331.0,95.6,-0.43281,0.00018,27.97896]
[1779501126425,30.08,75331.19,95.6,-0.43277,0.00018,27.97854]
[1779501131651,30.07,75332.16,95.6,-0.43258,0.00018,27.9766]
[1779501136711,30.07,75331.78,95.6,-0.43265,0.00018,27.97728]
[1779501145749,30.06,75331.71,95.6,-0.43264,0.00018,27.97721]
[1779501153805,30.05,75331.79,95.6,-0.43261,0.00018,27.97388]
[1779501158840,30.05,75331.67,95.6,-0.43263,0.00018,27.974]
[1779501163875,30.05,75331.7,95.6,-0.43261,0.00018,27.97387]
[1779501166734,30.04,75331.67,95.6,-0.43262,0.00018,27.97389]
[1779501173945,30.04,75331.74,95.6,-0.43259,0.00018,27.97364]
[1779501179987,30.03,75332.15,95.6,-0.43251,0.00018,27.97278]
[1779501184447,30.03,75332.3,95.6,-0.43248,0.00018,27.97249]
[1779501184718,30.03,75332.3,95.6,-0.43248,0.00018,27.97244]
[1779501184731,30.03,75332.3,95.6,-0.43248,0.00018,27.97244]
[1779501185024,30.03,75340.56,95.6,-0.43096,0.00018,27.9569]
[1779501186766,30.03,75346.25,95.6,-0.42991,0.00018,27.94598]
[1779501186842,30.03,75346.25,95.6,-0.42991,0.00018,27.94598]
[1779501186977,30.03,75346.25,95.6,-0.42991,0.00018,27.94598]
[1779501187007,30.03,75346.25,95.6,-0.42991,0.00018,27.94598]
[1779501187086,30.03,75346.25,95.6,-0.42991,0.00018,27.94598]
[1779501188045,30.03,75357.36,95.6,-0.42787,0.00018,27.92411]
[1779501189530,30.03,75357.36,95.6,-0.42787,0.00018,27.92411]
[1779501195095,30.03,75357.41,95.6,-0.42787,0.00018,27.92406]
[1779501201137,30.04,75357.03,95.6,-0.42794,0.00018,27.92488]
[1779501206172,30.04,75356.96,95.6,-0.42796,0.00018,27.92507]
[1779501211208,30.04,75356.94,95.6,-0.42796,0.00018,27.92209]
[1779501216242,30.04,75356.04,95.6,-0.42813,0.00018,27.92394]
[1779501221277,30.04,75357.14,95.6,-0.42793,0.00018,27.9218]
[1779501222786,30.04,75356.74,95.6,-0.42801,0.00018,27.92261]
[1779501228085,30.05,75358.89,95.6,-0.42761,0.00018,27.91834]
[1779501228477,30.05,75358.89,95.6,-0.42761,0.00018,27.91834]
[1779501231346,30.05,75360.65,95.6,-0.42729,0.00018,27.91481]
[1779501231763,30.05,75360.76,95.6,-0.42727,0.00018,27.91459]
[1779501232408,30.05,75360.76,95.6,-0.42727,0.00018,27.91459]
[1779501232423,30.05,75360.76,95.6,-0.42727,0.00018,27.91459]
[1779501232495,30.05,75360.76,95.6,-0.42727,0.00018,27.91459]
[1779501232557,30.05,75360.76,95.6,-0.42727,0.00018,27.91459]
[1779501232671,30.05,75360.76,95.6,-0.42727,0.00018,27.91459]
[1779501232694,30.05,75360.76,95.6,-0.42727,0.00018,27.91459]
[1779501232751,30.05,75360.76,95.6,-0.42727,0.00018,27.9146]
[1779501232798,30.05,75360.76,95.6,-0.42727,0.00018,27.9146]
[1779501233541,30.05,75360.76,95.6,-0.42727,0.00018,27.9146]
[1779501233593,30.05,75370.5,95.6,-0.42549,0.00018,27.89462]
[1779501234338,30.05,75370.5,95.6,-0.42549,0.00018,27.89462]
[1779501235834,30.05,75373.53,95.6,-0.42493,0.00018,27.88832]
[1779501237096,30.05,75373.55,95.6,-0.42493,0.00018,27.88829]
[1779501239768,30.05,75373.98,95.6,-0.42486,0.00018,27.88744]
[1779501239811,30.05,75373.98,95.6,-0.42486,0.00018,27.88744]
[1779501239821,30.05,75373.98,95.6,-0.42486,0.00018,27.88744]
[1779501245022,30.05,75366.98,95.6,-0.42614,0.00018,27.90205]
[1779501250450,30.06,75366.68,95.6,-0.4262,0.00018,27.90273]
[1779501250676,30.06,75366.73,95.6,-0.4262,0.00018,27.90264]
[1779501251601,30.06,75366.73,95.6,-0.4262,0.00018,27.90264]
[1779501258612,30.06,75373.14,95.6,-0.42503,0.00018,27.88945]
[1779501258614,30.06,75373.14,95.6,-0.42503,0.00018,27.88945]
[1779501258616,30.06,75373.14,95.6,-0.42503,0.00018,27.88945]
[1779501258639,30.06,75373.14,95.6,-0.42503,0.00018,27.88945]
[1779501258667,30.06,75373.14,95.6,-0.42503,0.00018,27.88945]
[1779501258676,30.06,75376.72,95.6,-0.42438,0.00018,27.88193]
[1779501260087,30.06,75382.11,95.6,-0.42339,0.00018,27.87044]
[1779501262639,30.06,75384.84,95.6,-0.42289,0.00018,27.86459]
[1779501267099,30.06,75386.28,95.6,-0.42263,0.00018,27.86154]
[1779501267159,30.06,75386.28,95.6,-0.42263,0.00018,27.86154]
[1779501267240,30.06,75386.28,95.6,-0.42263,0.00018,27.86154]
[1779501267248,30.06,75386.28,95.6,-0.42263,0.00018,27.86154]
[1779501267605,30.06,75391.83,95.6,-0.42162,0.00018,27.84941]
[1779501268429,30.06,75391.83,95.6,-0.42162,0.00018,27.84941]
[1779501269852,30.06,75395.37,95.6,-0.42097,0.00018,27.84151]
[1779501270806,30.06,75395.63,95.6,-0.42092,0.00018,27.84091]
[1779501271890,30.06,75395.73,95.6,-0.42089,0.00018,27.8376]
[1779501274917,30.06,75395.78,95.6,-0.42088,0.00018,27.83738]
[1779501275784,30.06,75395.92,95.6,-0.42085,0.00018,27.83702]
[1779501277798,30.05,75396.44,95.6,-0.42075,0.00018,27.83577]
[1779501279641,30.05,75396.93,95.6,-0.42065,0.00018,27.83466]
[1779501281071,30.05,75398.26,95.6,-0.42041,0.00018,27.83162]
[1779501282284,30.05,75398.29,95.6,-0.4204,0.00018,27.83151]
[1779501287374,30.05,75398.19,95.6,-0.42041,0.00018,27.83158]
[1779501289833,30.04,75397.74,95.6,-0.42048,0.00018,27.8325]
[1779501289851,30.04,75397.74,95.6,-0.42048,0.00018,27.8325]
[1779501291903,30.04,75395.07,95.6,-0.42096,0.00018,27.83834]
[1779501291912,30.04,75395.07,95.6,-0.42096,0.00018,27.83834]
[1779501291999,30.04,75394.53,95.6,-0.42106,0.00018,27.8395]
[1779501293559,30.04,75394.53,95.6,-0.42106,0.00018,27.8395]
[1779501293572,30.04,75394.53,95.6,-0.42106,0.00018,27.8395]
[1779501293589,30.04,75394.53,95.6,-0.42106,0.00018,27.8395]
[1779501293660,30.03,75393.36,95.6,-0.42126,0.00018,27.84201]
[1779501294397,30.03,75393.36,95.6,-0.42126,0.00018,27.84201]
[1779501294552,30.03,75393.36,95.6,-0.42126,0.00018,27.84201]
[1779501294697,30.03,75393.36,95.6,-0.42126,0.00018,27.84201]
[1779501294910,30.03,75395.59,95.6,-0.42085,0.00018,27.837]
[1779501295136,30.03,75395.59,95.6,-0.42085,0.00018,27.837]
[1779501295382,30.03,75395.59,95.6,-0.42085,0.00018,27.837]
[1779501295480,30.03,75395.59,95.6,-0.42085,0.00018,27.837]
[1779501295520,30.03,75395.59,95.6,-0.42085,0.00018,27.837]
[1779501295631,30.03,75395.59,95.6,-0.42085,0.00018,27.837]
[1779501295650,30.03,75395.59,95.6,-0.42085,0.00018,27.837]
[1779501295690,30.03,75404.17,95.6,-0.41928,0.00018,27.8176]
[1779501300760,30.03,75408.23,95.6,-0.41853,0.00018,27.80813]
[1779501300931,30.03,75408.23,95.6,-0.41853,0.00018,27.80813]
[1779501306879,30.02,75402.03,95.6,-0.41964,0.00018,27.82205]
[1779501308173,30.02,75402.03,95.6,-0.41964,0.00018,27.82205]
[1779501310064,30.02,75396.29,95.6,-0.42069,0.00018,27.83491]
[1779501311036,30.01,75396.28,95.6,-0.42069,0.00018,27.83487]
[1779501311560,30.01,75396.28,95.6,-0.42069,0.00018,27.83487]
[1779501311829,30.01,75394.45,95.6,-0.42102,0.00018,27.83893]
[1779501312841,30.01,75394.21,95.6,-0.42106,0.00018,27.83946]
[1779501313482,30.01,75394.21,95.6,-0.42106,0.00018,27.83946]
[1779501314289,30.01,75394.29,95.6,-0.42104,0.00018,27.83923]
[1779501315581,30.01,75394.36,95.6,-0.42103,0.00018,27.83904]
[1779501317720,30.01,75394.23,95.6,-0.42105,0.00018,27.8393]
[1779501323754,30.0,75395.34,95.6,-0.42083,0.00018,27.83663]
[1779501325871,30.0,75399.2,95.6,-0.42012,0.00018,27.8279]
[1779501331047,29.99,75400.33,95.6,-0.41989,0.00018,27.82202]
[1779501331761,29.99,75400.33,95.6,-0.41989,0.00018,27.82202]
[1779501341117,29.98,75396.54,95.6,-0.42056,0.00018,27.83022]
[1779501341771,29.98,75396.54,95.6,-0.42056,0.00018,27.83022]
[1779501347284,29.98,75396.51,95.6,-0.42055,0.00018,27.83008]
[1779501353202,29.97,75394.39,95.6,-0.42093,0.00018,27.83462]
[1779501361257,29.96,75393.47,95.6,-0.42108,0.00018,27.83647]
[1779501363535,29.96,75391.5,95.6,-0.42144,0.00018,27.84082]
[1779501365664,29.96,75388.42,95.6,-0.422,0.00018,27.84759]
[1779501367505,29.96,75387.47,95.6,-0.42217,0.00018,27.84964]
[1779501368817,29.96,75388.04,95.6,-0.42207,0.00018,27.84835]
[1779501373330,29.96,75388.27,95.6,-0.42202,0.00018,27.84779]
[1779501373345,29.96,75388.17,95.6,-0.42204,0.00018,27.84797]
[1779501375670,29.95,75388.1,95.6,-0.42205,0.00018,27.84809]
[1779501375771,29.95,75387.99,95.6,-0.42206,0.00018,27.84829]
[1779501378379,29.95,75394.98,95.6,-0.42078,0.00018,27.8327]
[1779501379208,29.95,75394.98,95.6,-0.42078,0.00018,27.8327]
[1779501384421,29.95,75397.71,95.6,-0.42026,0.00018,27.82637]
[1779501385747,29.95,75397.71,95.6,-0.42026,0.00018,27.82637]
[1779501385988,29.95,75397.71,95.6,-0.42026,0.00018,27.82637]
[1779501386329,29.95,75397.71,95.6,-0.42026,0.00018,27.82637]
[1779501391458,29.94,75404.53,95.6,-0.419,0.00018,27.81062]
[1779501396505,29.93,75402.84,95.6,-0.41929,0.00018,27.81122]
[1779501396826,29.93,75402.84,95.6,-0.41929,0.00018,27.81122]
[1779501403554,29.93,75402.58,95.6,-0.41932,0.00018,27.81156]
[1779501406680,29.93,75402.58,95.6,-0.41932,0.00018,27.81156]
[1779501407468,29.92,75400.58,95.6,-0.41968,0.00018,27.81602]
[1779501407514,29.92,75400.58,95.6,-0.41968,0.00018,27.81602]
[1779501413624,29.92,75394.18,95.6,-0.42084,0.00018,27.83032]
[1779501418659,29.91,75391.58,95.6,-0.42131,0.00018,27.83602]
[1779501423694,29.91,75391.5,95.6,-0.42132,0.00018,27.83611]
[1779501428730,29.91,75391.52,95.6,-0.42131,0.00018,27.83597]
[1779501433765,29.9,75391.57,95.6,-0.42129,0.00018,27.83576]
[1779501438800,29.9,75391.35,95.6,-0.42132,0.00018,27.83615]
[1779501440303,29.9,75391.39,95.6,-0.42131,0.00018,27.83604]
[1779501441094,29.9,75395.23,95.6,-0.42061,0.00018,27.82742]
[1779501441179,29.9,75395.23,95.6,-0.42061,0.00018,27.82742]
[1779501441426,29.9,75395.23,95.6,-0.42061,0.00018,27.82742]
[1779501441577,29.9,75395.23,95.6,-0.42061,0.00018,27.82742]
[1779501441765,29.9,75395.23,95.6,-0.42061,0.00018,27.82742]
[1779501441832,29.9,75395.23,95.6,-0.42061,0.00018,27.82742]
[1779501441857,29.9,75410.81,95.6,-0.41775,0.00018,27.7916]
[1779501441991,29.9,75410.81,95.6,-0.41775,0.00018,27.7916]
[1779501441993,29.9,75410.81,95.6,-0.41775,0.00018,27.7916]
[1779501442321,29.9,75410.81,95.6,-0.41775,0.00018,27.7916]
[1779501443123,29.9,75412.62,95.6,-0.41741,0.00018,27.78733]
[1779501445088,29.9,75412.74,95.6,-0.41739,0.00018,27.78702]
[1779501445192,29.9,75412.74,95.6,-0.41739,0.00018,27.78702]
[1779501445960,29.9,75412.94,95.6,-0.41735,0.00018,27.7865]
[1779501446171,29.9,75412.94,95.6,-0.41735,0.00018,27.7865]
[1779501446892,29.9,75405.04,95.6,-0.4188,0.00018,27.8049]
[1779501451918,29.89,75403.19,95.6,-0.41913,0.00018,27.80903]
[1779501452019,29.89,75403.19,95.6,-0.41913,0.00018,27.80903]
[1779501455856,29.89,75399.29,95.6,-0.41983,0.00018,27.81478]
[1779501460990,29.88,75398.29,95.6,-0.42,0.00018,27.81688]
[1779501466026,29.88,75398.73,95.6,-0.41991,0.00018,27.81575]
[1779501472068,29.87,75398.54,95.6,-0.41993,0.00018,27.81597]
[1779501472903,29.87,75398.54,95.6,-0.41993,0.00018,27.81597]
[1779501478110,29.87,75398.68,95.6,-0.41989,0.00018,27.81542]
[1779501483145,29.86,75399.01,95.6,-0.41981,0.00018,27.81448]
[1779501487702,29.86,75398.66,95.6,-0.41987,0.00018,27.81517]
[1779501491032,29.85,75398.32,95.6,-0.41992,0.00018,27.81579]
[1779501496237,29.84,75399.5,95.6,-0.41969,0.00018,27.81284]
[1779501496925,29.84,75399.5,95.6,-0.41969,0.00018,27.81284]
[1779501497812,29.84,75399.5,95.6,-0.41969,0.00018,27.81284]
[1779501503286,29.84,75399.82,95.6,-0.41961,0.00018,27.81185]
[1779501508321,29.83,75401.02,95.6,-0.41938,0.00018,27.80892]
[1779501513356,29.83,75400.66,95.6,-0.41943,0.00018,27.8065]
[1779501519400,29.82,75401.62,95.6,-0.41923,0.00018,27.80408]
[1779501524435,29.81,75404.37,95.6,-0.41872,0.00018,27.79756]
[1779501529470,29.81,75403.58,95.6,-0.41885,0.00018,27.79923]
[1779501535512,29.8,75403.37,95.6,-0.41888,0.00018,27.79951]
[1779501540970,29.8,75403.02,95.6,-0.41893,0.00018,27.80016]
[1779501546590,29.79,75398.76,95.6,-0.4197,0.00018,27.80975]
[1779501551423,29.79,75398.82,95.6,-0.41968,0.00018,27.80947]
[1779501556660,29.78,75399.01,95.6,-0.41963,0.00018,27.80882]
[1779501561695,29.78,75400.59,95.6,-0.41932,0.00018,27.80502]
[1779501566730,29.77,75400.41,95.6,-0.41935,0.00018,27.80527]
[1779501571765,29.77,75399.27,95.6,-0.41954,0.00018,27.80466]
[1779501574739,29.76,75404.14,95.6,-0.41864,0.00018,27.79333]
[1779501580828,29.76,75405.67,95.6,-0.41834,0.00018,27.78957]
[1779501583583,29.76,75405.67,95.6,-0.41834,0.00018,27.78957]
[1779501585638,29.76,75409.86,95.6,-0.41756,0.00018,27.77962]
[1779501585642,29.76,75409.86,95.6,-0.41756,0.00018,27.77962]
[1779501590898,29.75,75411.03,95.6,-0.41734,0.00018,27.77671]
[1779501596940,29.75,75410.83,95.6,-0.41736,0.00018,27.77704]
[1779501601246,29.75,75410.57,95.6,-0.41741,0.00018,27.77758]
[1779501602367,29.74,75409.26,95.6,-0.41764,0.00018,27.78063]
[1779501604702,29.74,75418.78,95.6,-0.41589,0.00018,27.75783]
[1779501610031,29.74,75420.79,95.6,-0.41551,0.00018,27.75288]
[1779501615066,29.74,75423.18,95.6,-0.41507,0.00018,27.74701]
[1779501616049,29.74,75423.18,95.6,-0.41507,0.00018,27.74701]
[1779501616072,29.74,75423.18,95.6,-0.41507,0.00018,27.74701]
[1779501617200,29.74,75424.79,95.6,-0.41477,0.00018,27.74306]
[1779501617448,29.74,75424.79,95.6,-0.41477,0.00018,27.74306]
[1779501623123,29.74,75430.92,95.6,-0.41365,0.00018,27.72797]
[1779501628701,29.74,75431.93,95.6,-0.41346,0.00018,27.7255]
[1779501630516,29.74,75434.31,95.6,-0.41303,0.00018,27.71962]
[1779501631742,29.74,75435.17,95.6,-0.41287,0.00018,27.71748]
[1779501637232,29.75,75433.4,95.6,-0.4132,0.00018,27.71896]
[1779501642267,29.75,75435.37,95.6,-0.41284,0.00018,27.71412]
[1779501645657,29.75,75437.48,95.6,-0.41246,0.00018,27.70884]
[1779501652337,29.76,75433.69,95.6,-0.41316,0.00018,27.71854]
[1779501658046,29.76,75431.51,95.6,-0.41357,0.00018,27.72407]
[1779501660587,29.76,75427.72,95.6,-0.41427,0.00018,27.73356]
[1779501660617,29.76,75427.72,95.6,-0.41427,0.00018,27.73356]
[1779501661400,29.76,75416.93,95.6,-0.41626,0.00018,27.75991]
[1779501666435,29.77,75415.52,95.6,-0.41654,0.00018,27.76351]
[1779501668227,29.77,75415.76,95.6,-0.4165,0.00018,27.76298]
[1779501672430,29.77,75419.36,95.6,-0.41585,0.00018,27.75449]
[1779501676237,29.78,75414.17,95.6,-0.41681,0.00018,27.76711]
[1779501676275,29.78,75414.17,95.6,-0.41681,0.00018,27.76711]
[1779501676285,29.78,75414.17,95.6,-0.41681,0.00018,27.76711]
[1779501676293,29.78,75414.17,95.6,-0.41681,0.00018,27.76711]
[1779501676296,29.78,75414.17,95.6,-0.41681,0.00018,27.76711]
[1779501676339,29.78,75414.17,95.6,-0.41681,0.00018,27.76711]
[1779501677040,29.78,75414.17,95.6,-0.41681,0.00018,27.76711]
[1779501676505,29.78,75405.45,95.6,-0.41842,0.00018,27.78766]
[1779501677267,29.78,75405.45,95.6,-0.41842,0.00018,27.78766]
[1779501682547,29.77,75399.42,95.6,-0.41952,0.00018,27.80145]
[1779501684993,29.77,75400.92,95.6,-0.41924,0.00018,27.79798]
[1779501685127,29.77,75400.5,95.6,-0.41932,0.00018,27.79893]
[1779501688433,29.77,75401.52,95.6,-0.41912,0.00018,27.79652]
[1779501688744,29.77,75401.52,95.6,-0.41912,0.00018,27.79652]
[1779501688756,29.77,75401.52,95.6,-0.41912,0.00018,27.79652]
[1779501692617,29.77,75411.06,95.6,-0.41735,0.00018,27.77101]
[1779501697652,29.76,75409.09,95.6,-0.41771,0.00018,27.77558]
[1779501702687,29.76,75409.67,95.6,-0.41759,0.00018,27.77411]
[1779501711750,29.76,75409.79,95.6,-0.41756,0.00018,27.77363]
[1779501714011,29.76,75409.79,95.6,-0.41756,0.00018,27.77363]
[1779501720813,29.75,75406.63,95.6,-0.41813,0.00018,27.78084]
[1779501725848,29.75,75406.22,95.6,-0.41819,0.00018,27.78167]
[1779501730883,29.74,75406.68,95.6,-0.4181,0.00018,27.78046]
[1779501732523,29.74,75406.63,95.6,-0.41811,0.00018,27.78055]
[1779501732580,29.74,75406.63,95.6,-0.41811,0.00018,27.78055]
[1779501738939,29.74,75412.95,95.6,-0.41693,0.00018,27.76545]
[1779501739464,29.74,75412.95,95.6,-0.41693,0.00018,27.76545]
[1779501740541,29.74,75411.04,95.6,-0.41728,0.00018,27.76997]
[1779501745924,29.73,75402.79,95.6,-0.4188,0.00018,27.78923]
[1779501747319,29.73,75399.18,95.6,-0.41946,0.00018,27.79752]
[1779501749054,29.73,75398.09,95.6,-0.41966,0.00018,27.80002]
[1779501756072,29.73,75395.89,95.6,-0.42005,0.00018,27.80193]
[1779501761108,29.73,75394.91,95.6,-0.42023,0.00018,27.80413]
[1779501764085,29.73,75394.86,95.6,-0.42024,0.00018,27.80424]
[1779501767178,29.73,75394.77,95.6,-0.42026,0.00018,27.80442]
[1779501769582,29.73,75387.8,95.6,-0.42155,0.00019,27.82014]
[1779501769706,29.73,75387.8,95.6,-0.42155,0.00019,27.82014]
[1779501770171,29.73,75386.1,95.6,-0.42186,0.00019,27.82393]
[1779501770802,29.73,75386.1,95.6,-0.42186,0.00019,27.82393]
[1779501776213,29.73,75383.63,95.6,-0.42232,0.00019,27.82942]
[1779501780855,29.73,75383.66,95.6,-0.42231,0.00019,27.82937]
[1779501784036,29.73,75383.58,95.6,-0.42233,0.00019,27.82955]
[1779501785472,29.73,75380.35,95.6,-0.42294,0.00019,27.83678]
[1779501785550,29.73,75380.35,95.6,-0.42294,0.00019,27.83678]
[1779501791318,29.74,75376.71,95.6,-0.42362,0.00019,27.84491]
[1779501796353,29.74,75376.32,95.6,-0.42371,0.00019,27.84592]
[1779501801387,29.75,75376.25,95.6,-0.42373,0.00019,27.84625]
[1779501806424,29.76,75374.44,95.6,-0.42408,0.00019,27.85032]
[1779501810192,29.76,75373.85,95.6,-0.4242,0.00019,27.85166]
[1779501810919,29.76,75373.18,95.6,-0.42432,0.00019,27.85313]
[1779501817504,29.77,75365.39,95.6,-0.42578,0.00019,27.86678]
[1779501821491,29.77,75362.45,95.6,-0.42632,0.00019,27.87294]
[1779501825569,29.77,75362.64,95.6,-0.42629,0.00019,27.87263]
[1779501827916,29.77,75361.35,95.6,-0.42654,0.00019,27.87534]
[1779501831503,29.77,75363.34,95.6,-0.42617,0.00019,27.87127]
[1779501834429,29.78,75368.26,95.6,-0.42526,0.00019,27.861]
[1779501840701,29.78,75366.31,95.6,-0.42563,0.00019,27.86517]
[1779501845153,29.78,75366.43,95.6,-0.42561,0.00019,27.86499]
[1779501850735,29.78,75370.61,95.6,-0.42485,0.00019,27.85627]
[1779501855770,29.79,75368.39,95.6,-0.42526,0.00019,27.86104]
[1779501860810,29.79,75368.0,95.6,-0.42534,0.00019,27.86193]
[1779501864809,29.79,75366.09,95.6,-0.4257,0.00019,27.86598]
[1779501869873,29.79,75360.46,95.6,-0.42674,0.00019,27.87774]
[1779501874288,29.79,75360.37,95.6,-0.42675,0.00019,27.87487]
[1779501874724,29.79,75359.61,95.6,-0.42689,0.00019,27.87644]
[1779501876549,29.79,75359.61,95.6,-0.4269,0.00019,27.87644]
[1779501876625,29.79,75359.61,95.6,-0.4269,0.00019,27.87644]
[1779501876670,29.79,75359.61,95.6,-0.4269,0.00019,27.87644]
[1779501876924,29.79,75359.48,95.6,-0.42692,0.00019,27.87675]
[1779501880916,29.8,75354.75,95.6,-0.4278,0.00019,27.88644]
[1779501885234,29.8,75353.74,95.6,-0.42799,0.00019,27.8885]
[1779501885330,29.8,75353.34,95.6,-0.42806,0.00019,27.88931]
[1779501885363,29.8,75353.34,95.6,-0.42806,0.00019,27.88931]
[1779501885383,29.8,75353.34,95.6,-0.42806,0.00019,27.88931]
[1779501885596,29.8,75353.34,95.6,-0.42806,0.00019,27.88931]
[1779501886632,29.8,75351.94,95.6,-0.42832,0.00019,27.89214]
[1779501888987,29.8,75349.18,95.6,-0.42884,0.00019,27.89766]
[1779501888999,29.8,75349.18,95.6,-0.42884,0.00019,27.89766]
[1779501891425,29.8,75349.18,95.6,-0.42884,0.00019,27.89766]
[1779501892028,29.8,75340.66,95.6,-0.43042,0.00019,27.91442]
[1779501892992,29.8,75340.66,95.6,-0.43042,0.00019,27.91442]
[1779501893114,29.8,75340.66,95.6,-0.43042,0.00019,27.91442]
[1779501898248,29.8,75335.99,95.6,-0.43128,0.00019,27.92338]
[1779501898253,29.8,75335.99,95.6,-0.43128,0.00019,27.92338]
[1779501898259,29.8,75335.99,95.6,-0.43128,0.00019,27.92338]
[1779501899450,29.79,75338.67,95.6,-0.43078,0.00019,27.91821]
[1779501900611,29.79,75338.82,95.6,-0.43075,0.00019,27.91791]
[1779501900611,29.79,75338.82,95.6,-0.43075,0.00019,27.91791]
[1779501902100,29.79,75348.09,95.6,-0.42903,0.00019,27.89975]
[1779501903119,29.79,75348.09,95.6,-0.42903,0.00019,27.89975]
[1779501910225,29.79,75351.64,95.6,-0.42837,0.00019,27.89267]
[1779501910258,29.79,75351.64,95.6,-0.42837,0.00019,27.89267]
[1779501911166,29.79,75351.64,95.6,-0.42837,0.00019,27.89267]
[1779501917204,29.8,75357.74,95.6,-0.42726,0.00019,27.88047]
[1779501917898,29.8,75357.74,95.6,-0.42726,0.00019,27.88047]
[1779501917921,29.8,75357.74,95.6,-0.42726,0.00019,27.88047]
[1779501918042,29.8,75357.74,95.6,-0.42726,0.00019,27.88047]
[1779501919742,29.8,75364.89,95.6,-0.42594,0.00019,27.86576]
[1779501919880,29.8,75364.89,95.6,-0.42594,0.00019,27.86576]
[1779501920013,29.8,75364.89,95.6,-0.42594,0.00019,27.86576]
[1779501920872,29.8,75365.87,95.6,-0.42576,0.00019,27.86373]
[1779501921020,29.8,75365.87,95.6,-0.42576,0.00019,27.86373]
[1779501921103,29.8,75365.87,95.6,-0.42576,0.00019,27.86373]
[1779501921653,29.8,75367.3,95.6,-0.42549,0.00019,27.86075]
[1779501927275,29.81,75365.53,95.6,-0.42583,0.00019,27.86457]
[1779501928807,29.81,75367.26,95.6,-0.42551,0.00018,27.86096]
[1779501929680,29.81,75367.03,95.6,-0.42555,0.00018,27.86146]
[1779501930330,29.81,75367.03,95.6,-0.42555,0.00018,27.86146]
[1779501930345,29.81,75367.03,95.6,-0.42555,0.00018,27.86146]
[1779501931352,29.81,75366.95,95.6,-0.42557,0.00018,27.86164]
[1779501936807,29.81,75366.19,95.6,-0.42571,0.00019,27.86028]
[1779501942381,29.82,75366.54,95.6,-0.42566,0.00018,27.85965]
[1779501947416,29.82,75365.28,95.6,-0.4259,0.00018,27.86239]
[1779501951458,29.82,75366.45,95.6,-0.42569,0.00018,27.86001]
[1779501951964,29.82,75367.45,95.6,-0.4255,0.00018,27.85795]
[1779501957486,29.83,75372.94,95.6,-0.42449,0.00018,27.84641]
[1779501959285,29.83,75372.94,95.6,-0.42449,0.00018,27.84641]
[1779501960731,29.83,75373.48,95.6,-0.4244,0.00018,27.84529]
[1779501961457,29.83,75373.66,95.6,-0.42436,0.00018,27.84494]
[1779501966032,29.83,75377.91,95.6,-0.42358,0.00018,27.83586]
[1779501971585,29.84,75373.4,95.6,-0.42443,0.00018,27.84565]
[1779501973856,29.84,75373.2,95.6,-0.42446,0.00018,27.8461]
[1779501979461,29.84,75376.12,95.6,-0.42393,0.00018,27.83994]
[1779501979510,29.84,75376.12,95.6,-0.42393,0.00018,27.83994]
[1779501983668,29.84,75382.83,95.6,-0.4227,0.00018,27.82547]
[1779501988704,29.85,75383.76,95.6,-0.42253,0.00018,27.82355]
[1779501994746,29.85,75383.73,95.6,-0.42255,0.00018,27.82072]
[1779502000788,29.86,75383.79,95.6,-0.42255,0.00018,27.82076]
[1779502005829,29.86,75384.1,95.6,-0.4225,0.00018,27.82023]
[1779502011405,29.87,75384.26,95.6,-0.42248,0.00018,27.81998]
[1779502013509,29.87,75388.82,95.6,-0.42165,0.00018,27.81005]
[1779502015959,29.87,75388.29,95.6,-0.42175,0.00018,27.81123]
[1779502015987,29.87,75388.29,95.6,-0.42175,0.00018,27.81123]
[1779502016025,29.87,75388.29,95.6,-0.42175,0.00018,27.81123]
[1779502016167,29.87,75388.29,95.6,-0.42175,0.00018,27.81123]
[1779502016220,29.87,75388.29,95.6,-0.42175,0.00018,27.81123]
[1779502016286,29.87,75388.09,95.6,-0.42178,0.00018,27.81167]
[1779502016680,29.87,75388.09,95.6,-0.42178,0.00018,27.81167]
[1779502016697,29.87,75388.09,95.6,-0.42178,0.00018,27.81167]
[1779502017136,29.87,75388.09,95.6,-0.42178,0.00018,27.81167]
[1779502017216,29.87,75402.86,95.6,-0.41906,0.00018,27.77825]
[1779502019861,29.87,75403.98,95.6,-0.41885,0.00018,27.77561]
[1779502025971,29.86,75399.21,95.6,-0.41972,0.00018,27.78638]
[1779502031006,29.86,75402.25,95.6,-0.41915,0.00018,27.77927]
[1779502036042,29.85,75401.52,95.6,-0.41927,0.00018,27.7808]
[1779502041077,29.85,75400.69,95.6,-0.41941,0.00018,27.78254]
[1779502046111,29.84,75400.71,95.6,-0.4194,0.00018,27.78234]
[1779502048950,29.84,75402.15,95.6,-0.41913,0.00018,27.77896]
[1779502052422,29.84,75402.3,95.6,-0.4191,0.00018,27.77855]
[1779502055286,29.84,75402.37,95.6,-0.41907,0.00018,27.77519]
[1779502055667,29.83,75402.44,95.6,-0.41905,0.00018,27.775]
[1779502055845,29.83,75402.44,95.6,-0.41905,0.00018,27.775]
[1779502055858,29.83,75402.44,95.6,-0.41905,0.00018,27.775]
[1779502056182,29.83,75415.84,95.6,-0.41658,0.00018,27.74352]
[1779502056967,29.83,75415.84,95.6,-0.41658,0.00018,27.74352]
[1779502057189,29.83,75422.36,95.6,-0.41538,0.00018,27.72781]
[1779502057706,29.83,75422.36,95.6,-0.41538,0.00018,27.72781]
[1779502058819,29.83,75422.04,95.6,-0.41544,0.00018,27.72857]
[1779502064238,29.84,75419.18,95.6,-0.41597,0.00018,27.73558]
[1779502071287,29.84,75420.12,95.6,-0.41581,0.00018,27.73344]
[1779502076322,29.84,75416.56,95.6,-0.41647,0.00018,27.74209]
[1779502081927,29.84,75415.96,95.6,-0.41659,0.00018,27.74363]
[1779502088406,29.84,75408.56,95.6,-0.41794,0.00018,27.76102]
[1779502093441,29.84,75407.97,95.6,-0.41804,0.00018,27.76226]
[1779502098476,29.83,75408.83,95.6,-0.41787,0.00018,27.7601]
[1779502104518,29.83,75409.42,95.6,-0.41775,0.00018,27.75854]
[1779502109552,29.82,75410.15,95.6,-0.41761,0.00018,27.75668]
[1779502115094,29.82,75413.64,95.6,-0.41695,0.00018,27.74523]
[1779502120631,29.82,75415.5,95.6,-0.4166,0.00018,27.74062]
[1779502125666,29.81,75416.3,95.6,-0.41644,0.00018,27.7386]
[1779502130701,29.81,75416.33,95.6,-0.41643,0.00018,27.73843]
[1779502138758,29.81,75416.21,95.6,-0.41644,0.00018,27.73856]
[1779502140563,29.81,75416.21,95.6,-0.41644,0.00018,27.73856]
[1779502149836,29.8,75412.24,95.6,-0.41715,0.00018,27.74774]
[1779502153043,29.8,75412.17,95.6,-0.41716,0.00018,27.74786]
[1779502160914,29.79,75415.95,95.6,-0.41645,0.00018,27.73861]
[1779502165505,29.79,75415.95,95.6,-0.41645,0.00018,27.73861]
[1779502166708,29.79,75415.94,95.6,-0.41645,0.00018,27.73852]
[1779502171992,29.78,75420.24,95.6,-0.41564,0.00018,27.72496]
[1779502177025,29.78,75420.15,95.6,-0.41565,0.00018,27.7251]
[1779502185405,29.78,75420.19,95.6,-0.41564,0.00018,27.72498]
[1779502187096,29.78,75408.43,95.6,-0.4178,0.00018,27.75298]
[1779502192133,29.78,75406.7,95.6,-0.41811,0.00018,27.75693]
[1779502197168,29.77,75405.7,95.6,-0.41829,0.00018,27.75916]
[1779502200709,29.77,75405.61,95.6,-0.4183,0.00018,27.75929]
[1779502201122,29.77,75405.61,95.6,-0.4183,0.00018,27.75929]
[1779502201220,29.77,75405.61,95.6,-0.4183,0.00018,27.75929]
[1779502201282,29.77,75405.61,95.6,-0.4183,0.00018,27.75929]
[1779502202413,29.77,75402.66,95.6,-0.41885,0.00018,27.76614]
[1779502204580,29.77,75395.03,95.6,-0.42025,0.00018,27.78364]
[1779502205951,29.77,75395.71,95.6,-0.42013,0.00018,27.78208]
[1779502206050,29.77,75395.71,95.6,-0.42013,0.00018,27.78208]
[1779502206150,29.77,75395.71,95.6,-0.42013,0.00018,27.78208]
[1779502206523,29.77,75395.71,95.6,-0.42013,0.00018,27.78208]
[1779502207946,29.77,75403.32,95.6,-0.41872,0.00018,27.76454]
[1779502210037,29.77,75398.44,95.6,-0.41962,0.00018,27.77577]
[1779502215295,29.76,75397.54,95.6,-0.41978,0.00018,27.77777]
[1779502217198,29.76,75397.54,95.6,-0.41978,0.00018,27.77777]
[1779502217613,29.76,75397.54,95.6,-0.41978,0.00018,27.77777]
[1779502219395,29.76,75398.04,95.6,-0.41968,0.00018,27.77658]
[1779502226374,29.76,75398.36,95.6,-0.41962,0.00018,27.77575]
[1779502231415,29.76,75394.42,95.6,-0.42034,0.00018,27.7847]
[1779502232050,29.76,75394.34,95.6,-0.42035,0.00018,27.7818]
[1779502232625,29.76,75394.34,95.6,-0.42035,0.00018,27.7818]
[1779502232995,29.76,75394.47,95.6,-0.42033,0.00018,27.7815]
[1779502235372,29.76,75394.4,95.6,-0.42034,0.00018,27.78164]
[1779502236486,29.76,75398.31,95.6,-0.41961,0.00018,27.7727]
[1779502238810,29.76,75401.92,95.6,-0.41894,0.00018,27.76432]
[1779502239973,29.76,75401.92,95.6,-0.41894,0.00018,27.76431]
[1779502246747,29.75,75402.0,95.6,-0.41892,0.00018,27.76406]
[1779502246749,29.75,75402.0,95.6,-0.41892,0.00018,27.76406]
[1779502248682,29.75,75402.0,95.6,-0.41892,0.00018,27.76402]
[1779502248777,29.75,75402.53,95.6,-0.41882,0.00018,27.76276]
[1779502248793,29.75,75402.53,95.6,-0.41882,0.00018,27.76276]
[1779502249905,29.75,75398.78,95.6,-0.41951,0.00018,27.77142]
[1779502251397,29.75,75397.05,95.6,-0.41983,0.00018,27.77538]
[1779502255003,29.75,75394.25,95.6,-0.42035,0.00018,27.78175]
[1779502255026,29.75,75394.25,95.6,-0.42035,0.00018,27.78175]
[1779502255641,29.75,75394.25,95.6,-0.42035,0.00018,27.78175]
[1779502255577,29.75,75392.47,95.6,-0.42068,0.00018,27.78579]
[1779502257324,29.75,75392.09,95.6,-0.42075,0.00018,27.78665]
[1779502259754,29.75,75393.25,95.6,-0.42053,0.00018,27.78397]
[1779502265647,29.74,75392.49,95.6,-0.42066,0.00019,27.78555]
[1779502270682,29.74,75393.5,95.6,-0.42047,0.00019,27.78314]
[1779502275717,29.74,75393.06,95.6,-0.42054,0.00019,27.78403]
[1779502280906,29.73,75394.1,95.6,-0.42034,0.00019,27.78158]
[1779502288808,29.73,75394.09,95.6,-0.42034,0.00019,27.78161]
[1779502293843,29.74,75393.84,95.6,-0.42039,0.00019,27.77915]
[1779502298888,29.74,75395.27,95.6,-0.42013,0.00019,27.77595]
[1779502299875,29.74,75395.27,95.6,-0.42013,0.00019,27.77595]
[1779502304928,29.74,75398.09,95.6,-0.4196,0.00018,27.76942]
[1779502310970,29.73,75398.62,95.6,-0.41949,0.00018,27.76809]
[1779502317005,29.73,75398.74,95.6,-0.41947,0.00018,27.76774]
[1779502317441,29.73,75398.74,95.6,-0.41947,0.00018,27.76774]
[1779502317533,29.73,75399.89,95.6,-0.41925,0.00018,27.76503]
[1779502320069,29.73,75400.84,95.6,-0.41907,0.00018,27.7628]
[1779502320462,29.73,75400.84,95.6,-0.41907,0.00018,27.7628]
[1779502320600,29.73,75400.84,95.6,-0.41907,0.00018,27.7628]
[1779502320602,29.73,75400.84,95.6,-0.41907,0.00018,27.7628]
[1779502322050,29.73,75407.95,95.6,-0.41775,0.00018,27.74609]
[1779502329769,29.72,75408.94,95.6,-0.41755,0.00018,27.74356]
[1779502339173,29.71,75414.06,95.6,-0.4166,0.00018,27.73117]
[1779502341118,29.71,75414.34,95.6,-0.41654,0.00018,27.73048]
[1779502342835,29.71,75414.34,95.6,-0.41654,0.00018,27.73045]
[1779502344918,29.71,75415.98,95.6,-0.41624,0.00018,27.72648]
[1779502348997,29.71,75417.98,95.6,-0.41586,0.00018,27.72161]
[1779502352985,29.71,75413.26,95.6,-0.41673,0.00018,27.72984]
[1779502356906,29.71,75415.24,95.6,-0.41636,0.00018,27.72504]
[1779502362335,29.71,75412.55,95.6,-0.41685,0.00018,27.73141]
[1779502368377,29.7,75412.31,95.6,-0.41689,0.00018,27.73188]
[1779502374741,29.7,75412.32,95.6,-0.41688,0.00018,27.73181]
[1779502382475,29.7,75412.13,95.6,-0.4169,0.00018,27.73206]
[1779502385266,29.7,75412.13,95.6,-0.4169,0.00018,27.73206]
[1779502385323,29.7,75412.13,95.6,-0.4169,0.00018,27.73206]
[1779502385476,29.7,75412.13,95.6,-0.4169,0.00018,27.73206]
[1779502386704,29.69,75417.6,95.6,-0.41589,0.00018,27.71884]
[1779502386747,29.69,75417.6,95.6,-0.41589,0.00018,27.71884]
[1779502386766,29.69,75417.6,95.6,-0.41589,0.00018,27.71884]
[1779502386980,29.69,75421.26,95.6,-0.41521,0.00018,27.70992]
[1779502389451,29.69,75425.15,95.6,-0.41449,0.00018,27.70039]
[1779502389463,29.69,75425.15,95.6,-0.41449,0.00018,27.70039]
[1779502389498,29.69,75425.15,95.6,-0.41449,0.00018,27.70039]
[1779502389506,29.69,75425.15,95.6,-0.41449,0.00018,27.70039]
[1779502389522,29.69,75425.15,95.6,-0.41449,0.00018,27.70039]
[1779502389525,29.69,75425.15,95.6,-0.41449,0.00018,27.70039]
[1779502389540,29.69,75425.15,95.6,-0.41449,0.00018,27.70039]
[1779502389838,29.7,75426.81,95.6,-0.41419,0.00018,27.69633]
[1779502389856,29.7,75426.81,95.6,-0.41419,0.00018,27.69633]
[1779502390537,29.7,75426.81,95.6,-0.41419,0.00018,27.69633]
[1779502395239,29.7,75432.4,95.6,-0.41317,0.00018,27.68257]
[1779502395300,29.7,75432.4,95.6,-0.41317,0.00018,27.68257]
[1779502395319,29.7,75432.4,95.6,-0.41317,0.00018,27.68257]
[1779502395513,29.7,75432.4,95.6,-0.41317,0.00018,27.68257]
[1779502395518,29.7,75432.4,95.6,-0.41317,0.00018,27.68257]
[1779502395591,29.7,75432.4,95.6,-0.41317,0.00018,27.68257]
[1779502395640,29.7,75432.4,95.6,-0.41317,0.00018,27.68257]
[1779502395743,29.7,75432.4,95.6,-0.41317,0.00018,27.68257]
[1779502395766,29.7,75432.4,95.6,-0.41317,0.00018,27.68257]
[1779502395788,29.7,75432.4,95.6,-0.41317,0.00018,27.68257]
[1779502395797,29.7,75435.39,95.6,-0.41262,0.00018,27.67512]
[1779502396137,29.7,75435.39,95.6,-0.41262,0.00018,27.67512]
[1779502396177,29.7,75435.39,95.6,-0.41262,0.00018,27.67512]
[1779502396693,29.7,75435.39,95.6,-0.41262,0.00018,27.67512]
[1779502396769,29.7,75451.81,95.6,-0.4096,0.00018,27.63281]
[1779502396852,29.7,75451.81,95.6,-0.4096,0.00018,27.63281]
[1779502397348,29.7,75451.81,95.6,-0.4096,0.00018,27.63281]
[1779502398692,29.7,75455.25,95.6,-0.40896,0.00018,27.62376]
[1779502401131,29.7,75448.12,95.6,-0.41028,0.00018,27.64251]
[1779502402508,29.7,75447.04,95.6,-0.41048,0.00018,27.64533]
[1779502406795,29.7,75445.24,95.6,-0.41081,0.00018,27.65002]
[1779502413548,29.71,75443.18,95.6,-0.41119,0.00018,27.65228]
[1779502415825,29.71,75443.24,95.6,-0.41118,0.00018,27.65214]
[1779502425785,29.71,75443.55,95.6,-0.41113,0.00018,27.65149]
[1779502432849,29.71,75443.56,95.6,-0.41113,0.00018,27.65151]
[1779502432948,29.71,75443.56,95.6,-0.41113,0.00018,27.65157]
[1779502439444,29.72,75441.83,95.6,-0.41146,0.00018,27.65615]
[1779502440142,29.72,75442.1,95.6,-0.41141,0.00018,27.65552]
[1779502442073,29.72,75444.37,95.6,-0.411,0.00018,27.64971]
[1779502442849,29.72,75444.37,95.6,-0.411,0.00018,27.64971]
[1779502442906,29.72,75445.37,95.6,-0.41082,0.00018,27.64717]
[1779502445616,29.72,75446.45,95.6,-0.41062,0.00018,27.64439]
[1779502450962,29.72,75445.43,95.6,-0.41081,0.00018,27.64713]
[1779502455997,29.72,75449.48,95.6,-0.41007,0.00018,27.63669]
[1779502463047,29.73,75449.76,95.6,-0.41003,0.00018,27.63609]
[1779502468082,29.73,75450.03,95.6,-0.40998,0.00018,27.63547]
[1779502473116,29.73,75449.65,95.6,-0.41005,0.00018,27.63345]
[1779502476474,29.73,75450.36,95.6,-0.40992,0.00018,27.63162]
[1779502476585,29.73,75450.36,95.6,-0.40992,0.00018,27.63162]
[1779502482179,29.73,75454.52,95.6,-0.40917,0.00018,27.62087]
[1779502487215,29.74,75454.78,95.6,-0.40913,0.00018,27.6203]
[1779502488331,29.74,75454.78,95.6,-0.40913,0.00018,27.6203]
[1779502488335,29.74,75454.78,95.6,-0.40913,0.00018,27.6203]
[1779502492529,29.74,75455.62,95.6,-0.40898,0.00018,27.61814]
[1779502492660,29.74,75455.62,95.6,-0.40898,0.00018,27.61814]
[1779502492794,29.74,75455.62,95.6,-0.40898,0.00018,27.61814]
[1779502492955,29.74,75455.62,95.6,-0.40898,0.00018,27.61814]
[1779502492957,29.74,75455.62,95.6,-0.40898,0.00018,27.61814]
[1779502493163,29.74,75454.96,95.6,-0.4091,0.00018,27.61989]
[1779502493177,29.74,75454.96,95.6,-0.4091,0.00018,27.61989]
[1779502493257,29.74,75454.96,95.6,-0.4091,0.00018,27.61989]
[1779502493790,29.74,75454.96,95.6,-0.4091,0.00018,27.61989]
[1779502493796,29.74,75454.96,95.6,-0.4091,0.00018,27.61989]
[1779502493875,29.74,75416.34,95.6,-0.41621,0.00018,27.71733]
[1779502493944,29.74,75416.34,95.6,-0.41621,0.00018,27.71733]
[1779502494087,29.74,75416.34,95.6,-0.41621,0.00018,27.71733]
[1779502494514,29.74,75416.34,95.6,-0.41621,0.00018,27.71733]
[1779502494606,29.74,75416.34,95.6,-0.41621,0.00018,27.71733]
[1779502494652,29.74,75416.34,95.6,-0.41621,0.00018,27.71733]
[1779502494760,29.74,75416.34,95.6,-0.41621,0.00018,27.71733]
[1779502494808,29.74,75416.34,95.6,-0.41621,0.00018,27.71733]
[1779502494811,29.74,75374.34,95.6,-0.42399,0.00019,27.81322]
[1779502495098,29.74,75374.34,95.6,-0.42399,0.00019,27.81322]
[1779502495635,29.74,75374.34,95.6,-0.42399,0.00019,27.81322]
[1779502495647,29.74,75374.34,95.6,-0.42399,0.00019,27.81322]
[1779502495659,29.74,75374.34,95.6,-0.42399,0.00019,27.81322]
[1779502495841,29.74,75374.34,95.6,-0.42399,0.00019,27.81322]
[1779502495865,29.74,75374.34,95.6,-0.42399,0.00019,27.81322]
[1779502495929,29.74,75374.34,95.6,-0.42399,0.00019,27.81322]
[1779502495916,29.74,75368.68,95.6,-0.42504,0.00019,27.82535]
[1779502496072,29.74,75368.68,95.6,-0.42504,0.00019,27.82535]
[1779502497644,29.74,75370.28,95.6,-0.42474,0.00019,27.82194]
[1779502498125,29.74,75375.43,95.6,-0.42379,0.00019,27.81088]
[1779502498756,29.74,75375.43,95.6,-0.42379,0.00019,27.81088]
[1779502499011,29.74,75380.96,95.6,-0.42276,0.00019,27.79883]
[1779502499306,29.74,75388.03,95.6,-0.42145,0.00019,27.78316]
[1779502501377,29.74,75390.14,95.6,-0.42106,0.00019,27.77843]
[1779502502887,29.74,75390.43,95.6,-0.42101,0.00019,27.7778]
[1779502508077,29.75,75394.03,95.6,-0.42035,0.00019,27.76976]
[1779502508426,29.75,75394.03,95.6,-0.42035,0.00019,27.76976]
[1779502508597,29.75,75394.03,95.6,-0.42035,0.00019,27.76976]
[1779502508626,29.75,75393.99,95.6,-0.42036,0.00019,27.76987]
[1779502510386,29.75,75402.89,95.6,-0.41871,0.00018,27.74941]
[1779502511796,29.75,75402.89,95.6,-0.41871,0.00018,27.74941]
[1779502512175,29.75,75403.17,95.6,-0.41866,0.00018,27.74877]
[1779502512398,29.75,75403.13,95.6,-0.41867,0.00018,27.74884]
[1779502517435,29.74,75404.28,95.6,-0.41845,0.00018,27.74606]
[1779502521299,29.74,75404.19,95.6,-0.41846,0.00018,27.74625]
[1779502526498,29.74,75404.04,95.6,-0.41848,0.00018,27.74643]
[1779502526970,29.74,75404.04,95.6,-0.41848,0.00018,27.74643]
[1779502531596,29.73,75405.39,95.6,-0.41822,0.00018,27.74319]
[1779502537575,29.73,75406.59,95.6,-0.41798,0.00018,27.73713]
[1779502542610,29.73,75406.49,95.6,-0.41799,0.00018,27.73725]
[1779502547173,29.72,75404.41,95.6,-0.41837,0.00018,27.74204]
[1779502549538,29.72,75404.36,95.6,-0.41838,0.00018,27.74211]
[1779502550201,29.72,75403.5,95.6,-0.41854,0.00019,27.74409]
[1779502550287,29.72,75403.5,95.6,-0.41854,0.00019,27.74409]
[1779502550315,29.72,75403.5,95.6,-0.41854,0.00019,27.74409]
[1779502550503,29.72,75403.5,95.6,-0.41854,0.00019,27.74409]
[1779502550700,29.72,75403.5,95.6,-0.41854,0.00019,27.74409]
[1779502550835,29.72,75403.5,95.6,-0.41854,0.00019,27.74409]
[1779502550884,29.72,75403.5,95.6,-0.41854,0.00019,27.74409]
[1779502550906,29.72,75422.03,95.6,-0.41511,0.00018,27.69982]
[1779502551680,29.72,75434.48,95.6,-0.41282,0.00018,27.66891]
[1779502552171,29.72,75434.48,95.6,-0.41282,0.00018,27.66891]
[1779502552214,29.72,75434.48,95.6,-0.41282,0.00018,27.66891]
[1779502552218,29.72,75434.48,95.6,-0.41282,0.00018,27.66891]
[1779502552255,29.72,75434.48,95.6,-0.41282,0.00018,27.66891]
[1779502552472,29.72,75434.48,95.6,-0.41282,0.00018,27.66891]
[1779502552687,29.72,75444.46,95.6,-0.41098,0.00018,27.64352]
[1779502553907,29.72,75444.46,95.6,-0.41098,0.00018,27.64352]
[1779502555689,29.72,75445.04,95.6,-0.41088,0.00018,27.64207]
[1779502556942,29.73,75445.04,95.6,-0.41088,0.00018,27.64209]
[1779502558893,29.73,75444.61,95.6,-0.41096,0.00018,27.64325]
[1779502558943,29.73,75444.61,95.6,-0.41096,0.00018,27.64325]
[1779502559165,29.73,75444.73,95.6,-0.41094,0.00018,27.64297]
[1779502564763,29.73,75446.73,95.6,-0.41058,0.00018,27.63792]
[1779502565496,29.73,75446.43,95.6,-0.41063,0.00018,27.63872]
[1779502565864,29.73,75446.43,95.6,-0.41063,0.00018,27.63872]
[1779502569004,29.73,75446.34,95.6,-0.41065,0.00018,27.63901]
[1779502572093,29.73,75448.39,95.6,-0.41029,0.00018,27.63382]
[1779502572102,29.73,75448.39,95.6,-0.41029,0.00018,27.63382]
[1779502575304,29.74,75448.89,95.6,-0.4102,0.00018,27.6326]
[1779502577815,29.74,75449.81,95.6,-0.41003,0.00018,27.63026]
[1779502580649,29.74,75449.96,95.6,-0.41001,0.00018,27.62993]
[1779502580805,29.74,75449.96,95.6,-0.41001,0.00018,27.62993]
[1779502580886,29.74,75449.8,95.6,-0.41004,0.00018,27.6304]
[1779502585921,29.74,75452.87,95.6,-0.40948,0.00018,27.62239]
[1779502590818,29.74,75452.84,95.6,-0.40949,0.00018,27.6225]
[1779502595991,29.74,75452.93,95.6,-0.40947,0.00018,27.61924]
[1779502602034,29.75,75452.74,95.6,-0.40951,0.00018,27.61982]
[1779502606428,29.75,75452.66,95.6,-0.40952,0.00018,27.62007]
[1779502606517,29.75,75452.66,95.6,-0.40952,0.00018,27.62007]
[1779502606539,29.75,75452.66,95.6,-0.40952,0.00018,27.62007]
[1779502606558,29.75,75452.66,95.6,-0.40952,0.00018,27.62007]
[1779502606561,29.75,75452.66,95.6,-0.40952,0.00018,27.62007]
[1779502606708,29.75,75452.66,95.6,-0.40952,0.00018,27.62007]
[1779502606777,29.75,75452.66,95.6,-0.40952,0.00018,27.62007]
[1779502606880,29.75,75452.66,95.6,-0.40952,0.00018,27.62007]
[1779502608077,29.75,75459.43,95.6,-0.40828,0.00018,27.60222]
[1779502613112,29.75,75454.75,95.6,-0.40915,0.00018,27.61471]
[1779502618147,29.75,75455.4,95.6,-0.40903,0.00018,27.6131]
[1779502623183,29.75,75456.08,95.6,-0.40891,0.00018,27.6114]
[1779502626907,29.76,75456.38,95.6,-0.40886,0.00018,27.61065]
[1779502626964,29.76,75455.95,95.6,-0.40894,0.00018,27.61183]
[1779502628217,29.76,75463.68,95.6,-0.40752,0.00018,27.59124]
[1779502633252,29.75,75465.62,95.6,-0.40716,0.00018,27.58594]
[1779502638287,29.75,75459.12,95.6,-0.40835,0.00018,27.60325]
[1779502643618,29.75,75459.01,95.6,-0.40837,0.00018,27.60351]
[1779502643695,29.75,75459.11,95.6,-0.40835,0.00018,27.60321]
[1779502645107,29.75,75458.95,95.6,-0.40838,0.00018,27.60364]
[1779502651380,29.76,75456.28,95.6,-0.40887,0.00018,27.60782]
[1779502657422,29.76,75455.72,95.6,-0.40898,0.00018,27.60946]
[1779502665478,29.76,75455.36,95.6,-0.40907,0.00018,27.61064]
[1779502670833,29.77,75454.11,95.6,-0.4093,0.00018,27.61403]
[1779502670879,29.77,75454.11,95.6,-0.4093,0.00018,27.61403]
[1779502671884,29.77,75454.11,95.6,-0.4093,0.00018,27.61405]
[1779502672429,29.77,75452.42,95.6,-0.40961,0.00018,27.61851]
[1779502672903,29.77,75452.42,95.6,-0.40961,0.00018,27.61851]
[1779502682599,29.77,75448.91,95.6,-0.41027,0.00018,27.62791]
[1779502683416,29.77,75448.91,95.6,-0.41027,0.00018,27.62791]
[1779502684184,29.77,75448.88,95.6,-0.41028,0.00018,27.62801]
[1779502685882,29.77,75452.45,95.6,-0.40963,0.00018,27.61872]
[1779502691662,29.78,75454.9,95.6,-0.40919,0.00018,27.61249]
[1779502696719,29.78,75454.84,95.6,-0.40921,0.00018,27.61275]
[1779502702739,29.79,75453.61,95.6,-0.40944,0.00018,27.61614]
[1779502707774,29.79,75451.51,95.6,-0.40983,0.00018,27.62175]
[1779502712809,29.79,75448.71,95.6,-0.41035,0.00018,27.62602]
[1779502716864,29.79,75448.97,95.6,-0.4103,0.00018,27.6254]
[1779502717680,29.79,75448.91,95.6,-0.41031,0.00018,27.62557]
[1779502722657,29.79,75449.05,95.6,-0.41029,0.00018,27.6253]
[1779502722713,29.79,75449.05,95.6,-0.41029,0.00018,27.6253]
[1779502722723,29.79,75449.05,95.6,-0.41029,0.00018,27.6253]
[1779502722745,29.79,75449.05,95.6,-0.41029,0.00018,27.6253]
[1779502722996,29.79,75449.05,95.6,-0.41029,0.00018,27.6253]
[1779502723050,29.79,75449.05,95.6,-0.41029,0.00018,27.6253]
[1779502723108,29.79,75443.49,95.6,-0.41132,0.00018,27.63965]
[1779502723271,29.79,75443.49,95.6,-0.41132,0.00018,27.63965]
[1779502723310,29.79,75443.49,95.6,-0.41132,0.00018,27.63965]
[1779502723886,29.8,75421.36,95.6,-0.41539,0.00018,27.69488]
[1779502724513,29.8,75421.36,95.6,-0.41539,0.00018,27.69488]
[1779502724543,29.8,75421.36,95.6,-0.41539,0.00018,27.69488]
[1779502724574,29.8,75421.36,95.6,-0.41539,0.00018,27.69488]
[1779502724893,29.79,75421.61,95.6,-0.41534,0.00018,27.69427]
[1779502725346,29.79,75421.61,95.6,-0.41534,0.00018,27.69427]
[1779502725359,29.79,75421.61,95.6,-0.41534,0.00018,27.69427]
[1779502725575,29.79,75421.61,95.6,-0.41534,0.00018,27.69427]
[1779502728504,29.79,75422.11,95.6,-0.41525,0.00018,27.69303]
[1779502732830,29.79,75425.54,95.6,-0.41462,0.00018,27.68463]
[1779502733104,29.79,75425.54,95.6,-0.41462,0.00018,27.68463]
[1779502733195,29.79,75425.53,95.6,-0.41462,0.00018,27.68465]
[1779502733235,29.79,75425.53,95.6,-0.41462,0.00018,27.68465]
[1779502733965,29.79,75414.79,95.6,-0.4166,0.00018,27.71067]
[1779502734501,29.79,75414.79,95.6,-0.4166,0.00018,27.71067]
[1779502740021,29.79,75408.81,95.6,-0.41769,0.00018,27.72474]
[1779502742956,29.79,75409.29,95.6,-0.4176,0.00018,27.72356]
[1779502748066,29.79,75408.66,95.6,-0.41771,0.00018,27.72491]
[1779502749509,29.78,75408.29,95.6,-0.41778,0.00018,27.72576]
[1779502753082,29.78,75412.22,95.6,-0.41705,0.00018,27.7164]
[1779502754467,29.78,75418.87,95.6,-0.41582,0.00018,27.70042]
[1779502754469,29.78,75418.87,95.6,-0.41582,0.00018,27.70042]
[1779502758989,29.78,75423.01,95.6,-0.41505,0.00018,27.69032]
[1779502759793,29.78,75423.4,95.6,-0.41498,0.00018,27.68936]
[1779502762148,29.78,75426.57,95.6,-0.41439,0.00018,27.68157]
[1779502767222,29.78,75424.22,95.6,-0.41482,0.00018,27.68732]
[1779502772519,29.78,75423.2,95.6,-0.415,0.00018,27.68671]
[1779502780116,29.78,75424.24,95.6,-0.41481,0.00018,27.68416]
[1779502781319,29.78,75424.24,95.6,-0.41481,0.00018,27.68416]
[1779502782535,29.78,75424.24,95.6,-0.41481,0.00018,27.68416]
[1779502790151,29.78,75423.67,95.6,-0.41492,0.00018,27.68556]
[1779502797434,29.78,75423.53,95.6,-0.41494,0.00018,27.68592]
[1779502802469,29.78,75425.26,95.6,-0.41463,0.00018,27.6817]
[1779502807504,29.78,75424.52,95.6,-0.41476,0.00018,27.68354]
[1779502813548,29.78,75424.41,95.6,-0.41479,0.00018,27.68383]
[1779502815929,29.78,75424.41,95.6,-0.41479,0.00018,27.68383]
[1779502820816,29.78,75425.96,95.6,-0.4145,0.00018,27.68006]
[1779502822484,29.78,75427.07,95.6,-0.4143,0.00018,27.67734]
[1779502824386,29.78,75431.12,95.6,-0.41355,0.00018,27.66733]
[1779502824393,29.78,75431.12,95.6,-0.41355,0.00018,27.66733]
[1779502824407,29.78,75431.12,95.6,-0.41355,0.00018,27.66733]
[1779502824439,29.78,75431.12,95.6,-0.41355,0.00018,27.66733]
[1779502829659,29.79,75435.3,95.6,-0.41279,0.00018,27.65697]
[1779502830605,29.79,75435.3,95.6,-0.41279,0.00018,27.65697]
[1779502830626,29.79,75435.3,95.6,-0.41279,0.00018,27.65697]
[1779502830636,29.79,75435.3,95.6,-0.41279,0.00018,27.65697]
[1779502830743,29.79,75435.3,95.6,-0.41279,0.00018,27.65697]
[1779502830788,29.79,75435.3,95.6,-0.41279,0.00018,27.65697]
[1779502836709,29.79,75427.86,95.6,-0.41416,0.00018,27.67252]
[1779502841744,29.79,75426.99,95.6,-0.41432,0.00018,27.67471]
[1779502846782,29.79,75424.31,95.6,-0.41482,0.00018,27.68133]
[1779502851818,29.79,75421.58,95.6,-0.41532,0.00018,27.68801]
[1779502853390,29.79,75421.5,95.6,-0.41534,0.00018,27.6882]
[1779502856108,29.79,75416.13,95.6,-0.41633,0.00018,27.70118]
[1779502862895,29.79,75415.02,95.6,-0.41653,0.00018,27.70379]
[1779502867930,29.79,75412.93,95.6,-0.41691,0.00018,27.70872]
[1779502875151,29.79,75412.84,95.6,-0.41693,0.00018,27.70892]
[1779502881022,29.78,75413.19,95.6,-0.41685,0.00018,27.7079]
[1779502888986,29.78,75413.25,95.6,-0.41684,0.00018,27.70772]
[1779502895144,29.77,75410.77,95.6,-0.41727,0.00018,27.71028]
[1779502895594,29.77,75410.77,95.6,-0.41727,0.00018,27.71028]
[1779502901186,29.77,75409.26,95.6,-0.41754,0.00018,27.71373]
[1779502902903,29.77,75409.26,95.6,-0.41754,0.00018,27.71373]
[1779502909241,29.77,75408.32,95.6,-0.4177,0.00018,27.71581]
[1779502912022,29.77,75407.31,95.6,-0.41789,0.00018,27.71816]
[1779502917298,29.76,75401.96,95.6,-0.41887,0.00018,27.7306]
[1779502917819,29.76,75401.96,95.6,-0.41887,0.00018,27.7306]
[1779502917828,29.76,75401.96,95.6,-0.41887,0.00018,27.7306]
[1779502920893,29.76,75393.93,95.6,-0.42036,0.00019,27.74903]
[1779502926361,29.76,75394.4,95.6,-0.42027,0.00019,27.74798]
[1779502931951,29.76,75396.72,95.6,-0.41984,0.00019,27.74268]
[1779502936211,29.76,75393.14,95.6,-0.42051,0.00019,27.75083]
[1779502937104,29.76,75395.06,95.6,-0.42015,0.00019,27.74646]
[1779502943489,29.76,75401.93,95.6,-0.41887,0.00018,27.73059]
[1779502947518,29.76,75394.84,95.6,-0.42018,0.00019,27.74684]
[1779502950862,29.76,75392.99,95.6,-0.42052,0.00019,27.75103]
[1779502954374,29.76,75394.23,95.6,-0.42029,0.00019,27.74513]
[1779502957857,29.76,75394.91,95.6,-0.42016,0.00019,27.74356]
[1779502964638,29.76,75395.43,95.6,-0.42006,0.00019,27.74231]
[1779502969722,29.76,75395.7,95.6,-0.42001,0.00019,27.74166]
[1779502973459,29.75,75401.12,95.6,-0.419,0.00019,27.72915]
[1779502980751,29.75,75400.53,95.6,-0.4191,0.00019,27.73038]
[1779502981504,29.75,75400.53,95.6,-0.4191,0.00019,27.73038]
[1779502981517,29.75,75400.53,95.6,-0.4191,0.00019,27.73038]
[1779502986793,29.75,75402.45,95.6,-0.41874,0.00019,27.72584]
[1779502987988,29.75,75402.45,95.6,-0.41874,0.00019,27.72584]
[1779502992531,29.75,75406.37,95.6,-0.41801,0.00018,27.71661]
[1779502997870,29.74,75406.8,95.6,-0.41792,0.00018,27.71546]
[1779503002905,29.74,75406.77,95.6,-0.41792,0.00018,27.71544]
[1779503006085,29.74,75406.77,95.6,-0.41792,0.00018,27.7154]
[1779503011971,29.73,75406.76,95.6,-0.4179,0.00019,27.71221]
[1779503020372,29.73,75406.83,95.6,-0.41789,0.00019,27.71199]
[1779503020385,29.73,75406.83,95.6,-0.41789,0.00019,27.71199]
[1779503020679,29.73,75406.83,95.6,-0.41788,0.00019,27.7119]
[1779503020705,29.73,75406.83,95.6,-0.41788,0.00019,27.7119]
[1779503020756,29.73,75406.83,95.6,-0.41788,0.00019,27.7119]
[1779503021087,29.73,75406.83,95.6,-0.41788,0.00019,27.7119]
[1779503021387,29.73,75406.83,95.6,-0.41788,0.00019,27.7119]
[1779503021423,29.73,75414.44,95.6,-0.41647,0.00018,27.69378]
[1779503022041,29.73,75421.72,95.6,-0.41512,0.00018,27.67613]
[1779503024241,29.73,75419.96,95.6,-0.41545,0.00018,27.68039]
[1779503026679,29.73,75421.78,95.6,-0.41511,0.00018,27.67586]
[1779503029727,29.73,75421.65,95.6,-0.41513,0.00018,27.67615]
[1779503035132,29.73,75418.56,95.6,-0.4157,0.00018,27.68367]
[1779503040971,29.73,75418.0,95.6,-0.4158,0.00018,27.68503]
[1779503046210,29.73,75416.91,95.6,-0.416,0.00018,27.68768]
[1779503046938,29.73,75416.91,95.6,-0.416,0.00018,27.68768]
[1779503052045,29.73,75417.08,95.6,-0.41597,0.00018,27.68728]
[1779503057288,29.73,75418.21,95.6,-0.41577,0.00018,27.68457]
[1779503063330,29.73,75418.87,95.6,-0.41565,0.00018,27.68301]
[1779503068365,29.73,75419.57,95.6,-0.41552,0.00018,27.68135]
[1779503072393,29.73,75419.86,95.6,-0.41546,0.00018,27.67758]
[1779503075668,29.73,75426.14,95.6,-0.41431,0.00018,27.66225]
[1779503081456,29.74,75419.37,95.6,-0.41557,0.00018,27.67903]
[1779503086491,29.74,75420.54,95.6,-0.41536,0.00018,27.67634]
[1779503099583,29.75,75420.58,95.6,-0.41538,0.00018,27.67663]
[1779503104617,29.76,75420.04,95.6,-0.41549,0.00018,27.67808]
[1779503111667,29.76,75420.39,95.6,-0.41544,0.00018,27.67743]
[1779503114273,29.76,75420.59,95.6,-0.4154,0.00018,27.67697]
[1779503114300,29.76,75420.59,95.6,-0.4154,0.00018,27.67697]
[1779503114337,29.76,75420.59,95.6,-0.4154,0.00018,27.67697]
[1779503114392,29.76,75420.59,95.6,-0.4154,0.00018,27.67697]
[1779503114616,29.76,75420.59,95.6,-0.41541,0.00018,27.67702]
[1779503119723,29.76,75430.93,95.6,-0.4135,0.00018,27.65163]
[1779503121189,29.76,75430.93,95.6,-0.4135,0.00018,27.65163]
[1779503121194,29.76,75430.93,95.6,-0.4135,0.00018,27.65163]
[1779503126772,29.77,75425.9,95.6,-0.41444,0.00018,27.66422]
[1779503132101,29.77,75422.27,95.6,-0.41511,0.00018,27.67321]
[1779503134449,29.77,75420.52,95.6,-0.41543,0.00018,27.67443]
[1779503135719,29.77,75421.4,95.6,-0.41527,0.00018,27.67235]
[1779503138673,29.78,75421.37,95.6,-0.41529,0.00018,27.6725]
[1779503143314,29.78,75423.54,95.6,-0.41489,0.00018,27.66732]
[1779503144393,29.78,75424.44,95.6,-0.41473,0.00018,27.66516]
[1779503154617,29.78,75427.13,95.6,-0.41424,0.00018,27.65867]
[1779503160027,29.79,75425.9,95.6,-0.41448,0.00018,27.66192]
[1779503163959,29.79,75426.01,95.6,-0.41447,0.00018,27.66169]
[1779503165062,29.79,75416.06,95.6,-0.4163,0.00018,27.68592]
[1779503169526,29.79,75414.51,95.6,-0.41659,0.00018,27.68963]
[1779503175133,29.79,75420.28,95.6,-0.41552,0.00018,27.67572]
[1779503179189,29.79,75420.24,95.6,-0.41553,0.00018,27.67582]
[1779503179207,29.79,75420.24,95.6,-0.41553,0.00018,27.67582]
[1779503186209,29.79,75423.81,95.6,-0.41488,0.00018,27.66719]
[1779503191244,29.79,75424.11,95.6,-0.41482,0.00018,27.66341]
[1779503192073,29.79,75424.11,95.6,-0.41482,0.00018,27.66341]
[1779503196793,29.8,75424.42,95.6,-0.41476,0.00018,27.6627]
[1779503202320,29.8,75424.24,95.6,-0.4148,0.00018,27.6632]
[1779503207356,29.8,75424.45,95.6,-0.41477,0.00018,27.66273]
[1779503208029,29.8,75424.45,95.6,-0.41477,0.00018,27.66273]
[1779503208040,29.8,75424.45,95.6,-0.41477,0.00018,27.66273]
[1779503208081,29.8,75424.45,95.6,-0.41477,0.00018,27.66273]
[1779503208347,29.8,75424.45,95.6,-0.41477,0.00018,27.66273]
[1779503209411,29.8,75426.3,95.6,-0.41442,0.00018,27.6582]
[1779503210614,29.8,75429.66,95.6,-0.41381,0.00018,27.6499]
[1779503216274,29.8,75431.01,95.6,-0.41356,0.00018,27.64665]
[1779503219273,29.8,75431.09,95.6,-0.41355,0.00018,27.64651]
[1779503219309,29.8,75431.09,95.6,-0.41355,0.00018,27.64651]
[1779503219342,29.8,75431.09,95.6,-0.41355,0.00018,27.64651]
[1779503219375,29.8,75431.09,95.6,-0.41355,0.00018,27.64651]
[1779503222307,29.8,75422.87,95.6,-0.41507,0.00018,27.66683]
[1779503227497,29.81,75417.65,95.6,-0.41604,0.00018,27.67952]
[1779503233539,29.81,75419.1,95.6,-0.41578,0.00018,27.67622]
[1779503236832,29.81,75418.05,95.6,-0.41598,0.00018,27.67885]
[1779503242020,29.81,75413.66,95.6,-0.41679,0.00018,27.68939]
[1779503242083,29.81,75413.66,95.6,-0.41679,0.00018,27.68939]
[1779503242104,29.81,75413.66,95.6,-0.41679,0.00018,27.68939]
[1779503246105,29.81,75410.77,95.6,-0.41733,0.00018,27.69623]
[1779503251664,29.81,75409.87,95.6,-0.41748,0.00018,27.6952]
[1779503256700,29.81,75407.87,95.6,-0.41784,0.00018,27.69984]
[1779503262509,29.81,75407.83,95.6,-0.41785,0.00018,27.69992]
[1779503267777,29.8,75413.61,95.6,-0.41677,0.00018,27.68606]
[1779503269561,29.8,75413.61,95.6,-0.41677,0.00018,27.68606]
[1779503276840,29.8,75407.96,95.6,-0.4178,0.00018,27.69929]
[1779503278961,29.8,75407.96,95.6,-0.4178,0.00018,27.69929]
[1779503279270,29.8,75407.96,95.6,-0.4178,0.00018,27.69929]
[1779503284996,29.8,75403.28,95.6,-0.41866,0.00018,27.71009]
[1779503291945,29.79,75404.29,95.6,-0.41846,0.00018,27.70754]
[1779503296980,29.79,75404.58,95.6,-0.4184,0.00018,27.70672]
[1779503302324,29.78,75404.38,95.6,-0.41843,0.00018,27.70708]
[1779503313092,29.77,75404.74,95.6,-0.41833,0.00018,27.70277]
[1779503319134,29.77,75404.84,95.6,-0.4183,0.00018,27.70239]
[1779503325176,29.76,75404.72,95.6,-0.4183,0.00019,27.70246]
[1779503330211,29.76,75404.73,95.6,-0.41829,0.00019,27.70229]
[1779503336253,29.75,75404.19,95.6,-0.41838,0.00019,27.70337]
[1779503337789,29.75,75404.19,95.6,-0.41838,0.00019,27.70337]
[1779503339565,29.75,75402.41,95.6,-0.41871,0.00019,27.70746]
[1779503354381,29.73,75399.94,95.6,-0.41913,0.00019,27.71265]
[1779503364452,29.72,75401.13,95.6,-0.41888,0.00019,27.70958]
[1779503369487,29.72,75400.59,95.6,-0.41897,0.00019,27.71068]
[1779503378549,29.71,75399.45,95.6,-0.41916,0.00019,27.70997]
[1779503383585,29.71,75398.4,95.6,-0.41934,0.00019,27.71225]
[1779503388620,29.7,75398.33,95.6,-0.41934,0.00019,27.71225]
[1779503393655,29.7,75397.78,95.6,-0.41944,0.00019,27.71337]
[1779503398690,29.69,75397.52,95.6,-0.41947,0.00019,27.71382]
[1779503400537,29.69,75397.52,95.6,-0.41947,0.00019,27.71382]
[1779503401484,29.69,75400.55,95.6,-0.41891,0.00019,27.70674]
[1779503403944,29.69,75405.65,95.6,-0.41796,0.00019,27.69473]
[1779503409768,29.68,75400.43,95.6,-0.41891,0.00019,27.70679]
[1779503414803,29.68,75400.59,95.6,-0.41887,0.00019,27.70627]
[1779503419838,29.68,75400.41,95.6,-0.4189,0.00019,27.70655]
[1779503424874,29.67,75397.77,95.6,-0.41938,0.00019,27.71253]
[1779503426157,29.67,75396.9,95.6,-0.41954,0.00019,27.71451]
[1779503431923,29.67,75396.4,95.6,-0.41961,0.00019,27.71238]
[1779503433515,29.67,75396.4,95.6,-0.41961,0.00019,27.71238]
[1779503437361,29.67,75395.16,95.6,-0.41984,0.00019,27.71523]
[1779503442906,29.67,75395.38,95.6,-0.4198,0.00019,27.7148]
[1779503452064,29.67,75393.08,95.6,-0.42024,0.00019,27.7202]
[1779503454783,29.67,75392.57,95.6,-0.42034,0.00019,27.72138]
[1779503458108,29.67,75387.91,95.6,-0.42121,0.00019,27.73199]
[1779503460109,29.67,75386.86,95.6,-0.4214,0.00019,27.73436]
[1779503460120,29.67,75386.07,95.6,-0.42155,0.00019,27.73615]
[1779503465159,29.68,75386.07,95.6,-0.42155,0.00019,27.73621]
[1779503468988,29.68,75386.11,95.6,-0.42155,0.00019,27.73615]
[1779503474086,29.68,75386.04,95.6,-0.42156,0.00019,27.73635]
[1779503480264,29.68,75383.84,95.6,-0.42198,0.00019,27.7414]
[1779503483420,29.68,75383.84,95.6,-0.42198,0.00019,27.7414]
[1779503488320,29.69,75390.71,95.6,-0.42072,0.00019,27.7261]
[1779503489323,29.69,75390.71,95.6,-0.42072,0.00019,27.7261]
[1779503489346,29.69,75390.71,95.6,-0.42072,0.00019,27.7261]
[1779503489371,29.69,75395.38,95.6,-0.41985,0.00019,27.71547]
[1779503491038,29.69,75397.62,95.6,-0.41943,0.00019,27.71031]
[1779503495503,29.69,75398.77,95.6,-0.41921,0.00019,27.70451]
[1779503501752,29.68,75397.75,95.6,-0.41939,0.00019,27.7068]
[1779503509471,29.68,75396.09,95.6,-0.4197,0.00019,27.71057]
[1779503515512,29.68,75395.91,95.6,-0.41973,0.00019,27.71094]
[1779503520548,29.68,75395.85,95.6,-0.41974,0.00019,27.71105]
[1779503521054,29.68,75395.85,95.6,-0.41974,0.00019,27.71105]
[1779503526590,29.68,75403.42,95.6,-0.41833,0.00019,27.6934]
[1779503531624,29.68,75403.65,95.6,-0.41828,0.00019,27.6928]
[1779503532015,29.68,75403.65,95.6,-0.41828,0.00019,27.6928]
[1779503534694,29.68,75405.35,95.6,-0.41796,0.00019,27.68878]
[1779503534743,29.68,75405.35,95.6,-0.41796,0.00019,27.68878]
[1779503534793,29.68,75405.35,95.6,-0.41796,0.00019,27.68878]
[1779503535138,29.68,75407.01,95.6,-0.41766,0.00019,27.68485]
[1779503535279,29.68,75407.01,95.6,-0.41766,0.00019,27.68485]
[1779503541125,29.67,75408.1,95.6,-0.41745,0.00019,27.68222]
[1779503545868,29.67,75409.54,95.6,-0.41718,0.00019,27.67875]
[1779503551433,29.67,75410.15,95.6,-0.41706,0.00019,27.67725]
[1779503556800,29.67,75409.96,95.6,-0.41709,0.00019,27.67455]
[1779503561336,29.67,75409.95,95.6,-0.41709,0.00019,27.67453]
[1779503567878,29.67,75406.41,95.6,-0.41774,0.00019,27.68288]
[1779503573920,29.67,75405.66,95.6,-0.41788,0.00019,27.6846]
[1779503578956,29.66,75406.38,95.6,-0.41774,0.00019,27.68286]
[1779503583991,29.66,75405.3,95.6,-0.41794,0.00019,27.68538]
[1779503592164,29.66,75405.52,95.6,-0.4179,0.00019,27.68484]
[1779503598089,29.66,75405.56,95.6,-0.41788,0.00019,27.68467]
[1779503600610,29.66,75405.48,95.6,-0.4179,0.00019,27.68485]
[1779503605410,29.66,75411.89,95.6,-0.4167,0.00019,27.66955]
[1779503616107,29.66,75412.78,95.6,-0.41654,0.00019,27.66736]
[1779503622258,29.65,75406.85,95.6,-0.41762,0.00019,27.67834]
[1779503627292,29.65,75403.38,95.6,-0.41827,0.00019,27.68651]
[1779503632328,29.65,75403.01,95.6,-0.41833,0.00019,27.68737]
[1779503637363,29.65,75404.12,95.6,-0.41813,0.00019,27.68476]
[1779503642398,29.65,75406.22,95.6,-0.41774,0.00019,27.67977]
[1779503648440,29.65,75405.45,95.6,-0.41788,0.00019,27.68155]
[1779503653475,29.65,75405.54,95.6,-0.41786,0.00019,27.68132]
[1779503658512,29.65,75407.09,95.6,-0.41757,0.00019,27.67761]
[1779503663547,29.65,75407.11,95.6,-0.41756,0.00019,27.67752]
[1779503668582,29.65,75406.65,95.6,-0.41764,0.00019,27.67857]
[1779503673617,29.65,75407.31,95.6,-0.41751,0.00019,27.67388]
[1779503678652,29.65,75406.59,95.6,-0.41764,0.00019,27.67555]
[1779503684694,29.64,75406.93,95.6,-0.41757,0.00019,27.67467]
[1779503687300,29.64,75405.75,95.6,-0.41779,0.00019,27.67744]
[1779503688731,29.64,75397.89,95.6,-0.41925,0.00019,27.69583]
[1779503689621,29.64,75397.89,95.6,-0.41925,0.00019,27.69583]
[1779503690473,29.64,75395.16,95.6,-0.41976,0.00019,27.70212]
[1779503696786,29.64,75394.78,95.6,-0.41982,0.00019,27.70282]
[1779503701822,29.63,75394.56,95.6,-0.41985,0.00019,27.7032]
[1779503706858,29.63,75394.64,95.6,-0.41982,0.00019,27.70289]
[1779503709647,29.63,75394.72,95.6,-0.41981,0.00019,27.70265]
[1779503713726,29.63,75394.73,95.6,-0.4198,0.00019,27.70258]
[1779503719949,29.62,75393.92,95.6,-0.41993,0.00019,27.7042]
[1779503724984,29.61,75393.95,95.6,-0.41992,0.00019,27.704]
[1779503725202,29.61,75393.95,95.6,-0.41992,0.00019,27.704]
[1779503732034,29.61,75393.86,95.6,-0.41992,0.00019,27.70093]
[1779503737069,29.61,75392.98,95.6,-0.42007,0.00019,27.70286]
[1779503737215,29.61,75392.98,95.6,-0.42007,0.00019,27.70286]
[1779503737386,29.61,75392.98,95.6,-0.42007,0.00019,27.70286]
[1779503740463,29.61,75392.87,95.6,-0.4201,0.00019,27.70316]
[1779503748146,29.61,75392.95,95.6,-0.42009,0.00019,27.70315]
[1779503753181,29.61,75392.92,95.6,-0.42011,0.00019,27.7033]
[1779503760230,29.62,75393.76,95.6,-0.41995,0.00019,27.70146]
[1779503765265,29.62,75393.55,95.6,-0.42,0.00019,27.70199]
[1779503770390,29.62,75393.37,95.6,-0.42003,0.00019,27.70242]
[1779503772883,29.62,75393.36,95.6,-0.42004,0.00019,27.70246]
[1779503778356,29.62,75395.92,95.6,-0.41956,0.00019,27.69661]
[1779503785405,29.62,75397.02,95.6,-0.41936,0.00019,27.69408]
[1779503790440,29.62,75396.72,95.6,-0.41941,0.00019,27.69478]
[1779503795475,29.62,75396.94,95.6,-0.41937,0.00019,27.69118]
[1779503796750,29.62,75396.94,95.6,-0.41937,0.00019,27.69118]
[1779503799712,29.62,75395.59,95.6,-0.41962,0.00019,27.69431]
[1779503799967,29.62,75395.59,95.6,-0.41962,0.00019,27.69431]
[1779503800235,29.62,75395.59,95.6,-0.41962,0.00019,27.69431]
[1779503800258,29.62,75395.59,95.6,-0.41962,0.00019,27.69431]
[1779503800538,29.62,75396.03,95.6,-0.41954,0.00019,27.69329]
[1779503800742,29.62,75396.03,95.6,-0.41954,0.00019,27.69329]
[1779503800875,29.62,75396.03,95.6,-0.41954,0.00019,27.69329]
[1779503800930,29.62,75396.03,95.6,-0.41954,0.00019,27.69329]
[1779503801262,29.62,75396.03,95.6,-0.41954,0.00019,27.69329]
[1779503800931,29.62,75419.01,95.6,-0.41526,0.00019,27.63855]
[1779503801301,29.62,75419.01,95.6,-0.41526,0.00019,27.63855]
[1779503801614,29.62,75433.67,95.6,-0.41255,0.00019,27.60205]
[1779503802450,29.62,75433.67,95.6,-0.41255,0.00019,27.60205]
[1779503802516,29.62,75433.67,95.6,-0.41255,0.00019,27.60205]
[1779503802627,29.62,75433.67,95.6,-0.41255,0.00019,27.60205]
[1779503802732,29.62,75433.67,95.6,-0.41255,0.00019,27.60205]
[1779503802918,29.62,75433.67,95.6,-0.41255,0.00019,27.60205]
[1779503803112,29.62,75433.67,95.6,-0.41255,0.00019,27.60205]
[1779503803133,29.62,75426.19,95.6,-0.41394,0.00019,27.6209]
[1779503803285,29.62,75426.19,95.6,-0.41394,0.00019,27.6209]
[1779503803646,29.62,75426.19,95.6,-0.41394,0.00019,27.6209]
[1779503803746,29.62,75426.19,95.6,-0.41394,0.00019,27.6209]
[1779503803890,29.62,75426.19,95.6,-0.41394,0.00019,27.6209]
[1779503804086,29.62,75426.19,95.6,-0.41394,0.00019,27.6209]
[1779503807139,29.63,75419.66,95.6,-0.41515,0.00019,27.63709]
[1779503808760,29.63,75418.06,95.6,-0.41545,0.00019,27.64103]
[1779503814450,29.63,75417.0,95.6,-0.41565,0.00019,27.64365]
[1779503819644,29.63,75416.06,95.6,-0.41582,0.00019,27.64594]
[1779503825688,29.63,75415.95,95.6,-0.41584,0.00019,27.6462]
[1779503826693,29.63,75415.95,95.6,-0.41584,0.00019,27.6462]
[1779503830099,29.63,75415.95,95.6,-0.41584,0.00019,27.64619]
[1779503830247,29.63,75415.95,95.6,-0.41584,0.00019,27.64619]
[1779503830723,29.63,75408.79,95.6,-0.41717,0.00019,27.66344]
[1779503833785,29.63,75406.11,95.6,-0.41767,0.00019,27.66981]
[1779503838276,29.63,75405.14,95.6,-0.41785,0.00019,27.67211]
[1779503838979,29.63,75404.96,95.6,-0.41788,0.00019,27.67254]
[1779503844823,29.63,75402.31,95.6,-0.41838,0.00019,27.67879]
[1779503850865,29.63,75402.0,95.6,-0.41844,0.00019,27.67954]
[1779503860935,29.63,75402.0,95.6,-0.41843,0.00019,27.67649]
[1779503863967,29.63,75402.06,95.6,-0.41842,0.00019,27.67635]
[1779503864036,29.63,75402.06,95.6,-0.41842,0.00019,27.67635]
[1779503865970,29.63,75408.94,95.6,-0.41714,0.00019,27.66005]
[1779503871005,29.63,75407.88,95.6,-0.41733,0.00019,27.66254]
[1779503876044,29.63,75407.9,95.6,-0.41733,0.00019,27.66246]
[1779503877980,29.63,75406.87,95.6,-0.41752,0.00019,27.66491]
[1779503881394,29.63,75403.04,95.6,-0.41823,0.00019,27.67397]
[1779503887307,29.63,75403.33,95.6,-0.41818,0.00019,27.67328]
[1779503888375,29.63,75402.5,95.6,-0.41833,0.00019,27.67524]
[1779503889957,29.63,75402.24,95.6,-0.41838,0.00019,27.67585]
[1779503891017,29.63,75402.24,95.6,-0.41838,0.00019,27.67585]
[1779503896187,29.63,75404.1,95.6,-0.41803,0.00019,27.67146]
[1779503901221,29.63,75403.88,95.6,-0.41807,0.00019,27.67198]
[1779503909278,29.63,75404.12,95.6,-0.41803,0.00019,27.6714]
[1779503914313,29.63,75404.33,95.6,-0.41798,0.00019,27.66781]
[1779503920355,29.62,75404.23,95.6,-0.418,0.00019,27.66799]
[1779503925390,29.62,75404.45,95.6,-0.41796,0.00019,27.66747]
[1779503935461,29.62,75404.5,95.6,-0.41795,0.00019,27.66733]
[1779503943518,29.62,75403.55,95.6,-0.41812,0.00019,27.66948]
[1779503948552,29.62,75404.26,95.6,-0.41798,0.00019,27.66774]
[1779503954594,29.62,75403.78,95.6,-0.41806,0.00019,27.6688]
[1779503959629,29.61,75403.91,95.6,-0.41804,0.00019,27.66843]
[1779503964907,29.61,75403.66,95.6,-0.41808,0.00019,27.66898]
[1779503970707,29.61,75402.75,95.6,-0.41824,0.00019,27.67104]
[1779503973271,29.61,75402.75,95.6,-0.41824,0.00019,27.67104]
[1779503973281,29.61,75402.75,95.6,-0.41824,0.00019,27.67104]
[1779503973498,29.61,75402.75,95.6,-0.41823,0.00019,27.66791]
[1779503977052,29.61,75410.85,95.6,-0.41672,0.00019,27.6486]
[1779503979616,29.61,75409.71,95.6,-0.41693,0.00019,27.65132]
[1779503984805,29.61,75408.7,95.6,-0.41712,0.00019,27.65366]
[1779503989840,29.6,75408.64,95.6,-0.41712,0.00019,27.65374]
[1779503992413,29.6,75408.52,95.6,-0.41715,0.00019,27.65402]
[1779504001925,29.6,75410.01,95.6,-0.41686,0.00019,27.65029]
[1779504003517,29.6,75409.06,95.6,-0.41703,0.00019,27.65255]
[1779504007310,29.6,75404.59,95.6,-0.41786,0.00019,27.66315]
[1779504009650,29.6,75405.01,95.6,-0.41778,0.00019,27.6621]
[1779504016026,29.59,75407.55,95.6,-0.4173,0.00019,27.65592]
[1779504016639,29.59,75407.55,95.6,-0.4173,0.00019,27.65592]
[1779504018721,29.59,75407.77,95.6,-0.41725,0.00019,27.65536]
[1779504018740,29.59,75407.77,95.6,-0.41725,0.00019,27.65536]
[1779504021511,29.59,75404.41,95.6,-0.41788,0.00019,27.66331]
[1779504023456,29.59,75404.4,95.6,-0.41788,0.00019,27.66331]
[1779504029264,29.59,75401.16,95.6,-0.41847,0.00019,27.67084]
[1779504035164,29.58,75400.49,95.6,-0.41858,0.00019,27.66917]
[1779504043220,29.58,75400.31,95.6,-0.4186,0.00019,27.66943]
[1779504048255,29.57,75400.09,95.6,-0.41864,0.00019,27.66985]
[1779504049613,29.57,75399.71,95.6,-0.41871,0.00019,27.67072]
[1779504049695,29.57,75399.71,95.6,-0.41871,0.00019,27.67072]
[1779504049702,29.57,75399.71,95.6,-0.41871,0.00019,27.67072]
[1779504051633,29.57,75396.11,95.6,-0.41937,0.00019,27.67907]
[1779504057318,29.57,75394.45,95.6,-0.41967,0.00019,27.68277]
[1779504062353,29.56,75394.73,95.6,-0.41961,0.00019,27.682]
[1779504063582,29.56,75393.36,95.6,-0.41987,0.00019,27.68519]
[1779504069402,29.57,75392.72,95.6,-0.42,0.00019,27.68678]
[1779504071757,29.57,75392.59,95.6,-0.42003,0.00019,27.68713]
[1779504071850,29.57,75392.59,95.6,-0.42003,0.00019,27.68713]
[1779504072209,29.57,75392.59,95.6,-0.42003,0.00019,27.68713]
[1779504072535,29.57,75392.59,95.6,-0.42003,0.00019,27.68713]
[1779504072838,29.57,75395.2,95.6,-0.41954,0.00019,27.68113]
[1779504078468,29.57,75397.37,95.6,-0.41913,0.00019,27.67596]
[1779504085517,29.56,75396.87,95.6,-0.41921,0.00019,27.67696]
[1779504090553,29.56,75397.11,95.6,-0.41916,0.00019,27.67629]
[1779504095588,29.56,75397.12,95.6,-0.41914,0.00019,27.67306]
[1779504100623,29.55,75397.09,95.6,-0.41914,0.00019,27.67302]
[1779504105658,29.55,75397.38,95.6,-0.41908,0.00019,27.67224]
[1779504119757,29.54,75397.53,95.6,-0.41903,0.00019,27.67159]
[1779504124792,29.54,75397.66,95.6,-0.41899,0.00019,27.67117]
[1779504129827,29.53,75402.04,95.6,-0.41817,0.00019,27.66078]
[1779504136252,29.53,75402.44,95.6,-0.41809,0.00019,27.65978]
[1779504138207,29.53,75403.13,95.6,-0.41796,0.00019,27.65808]
[1779504138242,29.53,75403.13,95.6,-0.41796,0.00019,27.65808]
[1779504138288,29.53,75403.13,95.6,-0.41796,0.00019,27.65808]
[1779504138326,29.53,75403.13,95.6,-0.41796,0.00019,27.65808]
[1779504138680,29.53,75403.82,95.6,-0.41783,0.00019,27.65641]
[1779504139550,29.53,75403.82,95.6,-0.41783,0.00019,27.65641]
[1779504143820,29.53,75411.96,95.6,-0.41631,0.00019,27.63683]
[1779504144354,29.53,75411.96,95.6,-0.41631,0.00019,27.63683]
[1779504144465,29.53,75411.96,95.6,-0.41631,0.00019,27.63683]
[1779504144477,29.53,75411.96,95.6,-0.41631,0.00019,27.63683]
[1779504144624,29.53,75411.96,95.6,-0.41631,0.00019,27.63683]
[1779504145449,29.53,75412.1,95.6,-0.41628,0.00019,27.63648]
[1779504145640,29.53,75412.1,95.6,-0.41628,0.00019,27.63648]
[1779504150622,29.53,75413.49,95.6,-0.41602,0.00019,27.63309]
[1779504150625,29.53,75413.49,95.6,-0.41602,0.00019,27.63309]
[1779504151588,29.53,75414.02,95.6,-0.41592,0.00019,27.6318]
[1779504161045,29.53,75418.87,95.6,-0.41502,0.00019,27.6169]
[1779504166080,29.53,75418.69,95.6,-0.41505,0.00019,27.6174]
[1779504167983,29.53,75418.59,95.6,-0.41507,0.00019,27.61767]
[1779504173130,29.53,75418.73,95.6,-0.41505,0.00019,27.61741]
[1779504179174,29.54,75420.24,95.6,-0.41478,0.00019,27.6138]
[1779504180851,29.54,75420.83,95.6,-0.41467,0.00019,27.61236]
[1779504180874,29.54,75420.83,95.6,-0.41467,0.00019,27.61236]
[1779504180992,29.54,75420.83,95.6,-0.41467,0.00019,27.61236]
[1779504181189,29.54,75429.25,95.6,-0.4131,0.00019,27.59131]
[1779504182666,29.54,75429.25,95.6,-0.4131,0.00019,27.59131]
[1779504182723,29.54,75432.71,95.6,-0.41246,0.00019,27.58256]
[1779504182788,29.54,75432.71,95.6,-0.41246,0.00019,27.58256]
[1779504183203,29.54,75435.28,95.6,-0.41199,0.00019,27.57599]
[1779504188239,29.54,75438.36,95.6,-0.41142,0.00019,27.5681]
[1779504194281,29.54,75439.23,95.6,-0.41126,0.00019,27.5659]
[1779504195584,29.54,75439.23,95.6,-0.41126,0.00019,27.5659]
[1779504201330,29.54,75439.72,95.6,-0.41117,0.00019,27.56471]
[1779504206155,29.55,75439.79,95.6,-0.41116,0.00019,27.56456]
[1779504211400,29.55,75439.9,95.6,-0.41114,0.00019,27.56128]
[1779504216435,29.55,75439.78,95.6,-0.41117,0.00019,27.56168]
[1779504216843,29.55,75439.78,95.6,-0.41117,0.00019,27.56168]
[1779504222477,29.55,75438.38,95.6,-0.41143,0.00019,27.56541]
[1779504229568,29.55,75437.18,95.6,-0.41166,0.00019,27.56857]
[1779504230091,29.56,75437.26,95.6,-0.41165,0.00019,27.56842]
[1779504233685,29.56,75433.55,95.6,-0.41234,0.00019,27.57797]
[1779504239596,29.56,75433.35,95.6,-0.41238,0.00019,27.57857]
[1779504244631,29.56,75432.94,95.6,-0.41246,0.00019,27.57967]
[1779504249666,29.56,75433.21,95.6,-0.41242,0.00019,27.57905]
[1779504250937,29.56,75433.48,95.6,-0.41237,0.00019,27.57838]
[1779504256716,29.56,75433.8,95.6,-0.41231,0.00019,27.57765]
[1779504261751,29.57,75433.45,95.6,-0.41238,0.00019,27.57862]
[1779504267789,29.57,75433.25,95.6,-0.41243,0.00019,27.5792]
[1779504273835,29.57,75433.82,95.6,-0.41232,0.00019,27.57477]
[1779504278870,29.57,75433.13,95.6,-0.41245,0.00019,27.57662]
[1779504281873,29.57,75432.4,95.6,-0.41259,0.00019,27.57852]
[1779504281875,29.57,75432.4,95.6,-0.41259,0.00019,27.57852]
[1779504282115,29.57,75432.4,95.6,-0.41259,0.00019,27.57852]
[1779504282905,29.58,75424.24,95.6,-0.41411,0.00019,27.59909]
[1779504284070,29.58,75424.24,95.6,-0.41411,0.00019,27.59909]
[1779504284123,29.58,75423.58,95.6,-0.41424,0.00019,27.60075]
[1779504285695,29.58,75423.58,95.6,-0.41424,0.00019,27.60075]
[1779504286613,29.58,75419.29,95.6,-0.41504,0.00019,27.6114]
[1779504288016,29.58,75416.96,95.6,-0.41547,0.00019,27.61715]
[1779504288091,29.58,75416.96,95.6,-0.41547,0.00019,27.61715]
[1779504288467,29.58,75416.96,95.6,-0.41547,0.00019,27.61715]
[1779504288478,29.58,75416.96,95.6,-0.41547,0.00019,27.61715]
[1779504289366,29.58,75417.12,95.6,-0.41545,0.00019,27.61682]
[1779504289717,29.58,75417.12,95.6,-0.41545,0.00019,27.61682]
[1779504289784,29.58,75417.12,95.6,-0.41545,0.00019,27.61682]
[1779504289786,29.58,75404.04,95.6,-0.41788,0.00019,27.64836]
[1779504289828,29.58,75404.04,95.6,-0.41788,0.00019,27.64836]
[1779504290021,29.58,75404.04,95.6,-0.41788,0.00019,27.64836]
[1779504290279,29.58,75404.04,95.6,-0.41788,0.00019,27.64836]
[1779504290366,29.58,75404.04,95.6,-0.41788,0.00019,27.64836]
[1779504290401,29.58,75404.04,95.6,-0.41788,0.00019,27.64836]
[1779504290817,29.58,75400.2,95.6,-0.4186,0.00019,27.65742]
[1779504290997,29.58,75400.2,95.6,-0.4186,0.00019,27.65742]
[1779504291113,29.58,75400.2,95.6,-0.4186,0.00019,27.65742]
[1779504291170,29.58,75400.2,95.6,-0.4186,0.00019,27.65742]
[1779504291190,29.58,75400.2,95.6,-0.4186,0.00019,27.65742]
[1779504291246,29.58,75400.2,95.6,-0.4186,0.00019,27.65742]
[1779504291811,29.58,75400.03,95.6,-0.41863,0.00019,27.65783]
[1779504291961,29.58,75400.03,95.6,-0.41863,0.00019,27.65783]
[1779504296437,29.58,75397.21,95.6,-0.41916,0.00019,27.66443]
[1779504297107,29.58,75397.18,95.6,-0.41916,0.00019,27.6645]
[1779504297143,29.58,75397.18,95.6,-0.41916,0.00019,27.6645]
[1779504298134,29.58,75397.54,95.6,-0.4191,0.00019,27.66366]
[1779504298539,29.58,75397.54,95.6,-0.4191,0.00019,27.66366]
[1779504298563,29.58,75405.36,95.6,-0.41764,0.00019,27.64526]
[1779504300741,29.58,75407.05,95.6,-0.41732,0.00019,27.64123]
[1779504303857,29.58,75409.08,95.6,-0.41695,0.00019,27.63642]
[1779504303917,29.58,75409.08,95.6,-0.41695,0.00019,27.63642]
[1779504306715,29.58,75410.21,95.6,-0.41674,0.00019,27.63373]
[1779504312112,29.59,75410.11,95.6,-0.41677,0.00019,27.63407]
[1779504313540,29.59,75410.11,95.6,-0.41677,0.00019,27.63407]
[1779504319161,29.59,75413.69,95.6,-0.41611,0.00019,27.62555]
[1779504324196,29.59,75413.73,95.6,-0.41611,0.00019,27.62554]
[1779504326618,29.59,75413.73,95.6,-0.41611,0.00019,27.62554]
[1779504329013,29.59,75413.73,95.6,-0.41611,0.00019,27.62557]
[1779504329041,29.59,75413.73,95.6,-0.41611,0.00019,27.62557]
[1779504329069,29.59,75413.73,95.6,-0.41611,0.00019,27.62557]
[1779504331245,29.59,75422.06,95.6,-0.41456,0.00019,27.60213]
[1779504334053,29.6,75421.61,95.6,-0.41464,0.00019,27.60329]
[1779504334111,29.6,75421.61,95.6,-0.41464,0.00019,27.60329]
[1779504334552,29.6,75421.61,95.6,-0.41464,0.00019,27.60329]
[1779504340308,29.6,75417.97,95.6,-0.41533,0.00019,27.6124]
[1779504345343,29.6,75415.89,95.6,-0.41572,0.00019,27.61756]
[1779504350378,29.6,75415.25,95.6,-0.41585,0.00019,27.61919]
[1779504355413,29.6,75410.81,95.6,-0.41668,0.00019,27.62999]
[1779504355902,29.6,75410.81,95.6,-0.41668,0.00019,27.62999]
[1779504361456,29.61,75409.31,95.6,-0.41696,0.00019,27.63363]
[1779504366491,29.61,75408.21,95.6,-0.41716,0.00019,27.63629]
[1779504369541,29.61,75410.02,95.6,-0.41683,0.00019,27.63196]
[1779504370476,29.61,75408.66,95.6,-0.41708,0.00019,27.63523]
[1779504373903,29.61,75408.72,95.6,-0.41707,0.00019,27.63511]
[1779504379582,29.61,75414.95,95.6,-0.41592,0.00019,27.62014]
[1779504382323,29.61,75414.95,95.6,-0.41592,0.00019,27.62014]
[1779504382338,29.61,75414.95,95.6,-0.41592,0.00019,27.62014]
[1779504382351,29.61,75414.95,95.6,-0.41592,0.00019,27.62014]
[1779504387639,29.61,75419.04,95.6,-0.41516,0.00019,27.61028]
[1779504392674,29.62,75418.76,95.6,-0.41522,0.00019,27.60797]
[1779504397709,29.62,75419.67,95.6,-0.41505,0.00019,27.60585]
[1779504402744,29.62,75420.77,95.6,-0.41486,0.00019,27.60326]
[1779504407779,29.63,75420.91,95.6,-0.41484,0.00019,27.60303]
[1779504411929,29.63,75420.95,95.6,-0.41483,0.00019,27.60298]
[1779504417849,29.63,75422.01,95.6,-0.41465,0.00019,27.60057]
[1779504418608,29.63,75422.01,95.6,-0.41465,0.00019,27.60057]
[1779504418852,29.63,75422.01,95.6,-0.41465,0.00019,27.60057]
[1779504423891,29.64,75429.09,95.6,-0.41335,0.00019,27.58311]
[1779504427770,29.64,75429.82,95.6,-0.41322,0.00019,27.58137]
[1779504427817,29.64,75429.82,95.6,-0.41322,0.00019,27.58137]
[1779504427828,29.64,75429.82,95.6,-0.41322,0.00019,27.58137]
[1779504427919,29.64,75429.93,95.6,-0.4132,0.00019,27.58113]
[1779504428507,29.64,75429.93,95.6,-0.4132,0.00019,27.58113]
[1779504433961,29.64,75432.36,95.6,-0.41275,0.00019,27.57503]
[1779504438996,29.64,75432.89,95.6,-0.41265,0.00019,27.57372]
[1779504440515,29.64,75432.89,95.6,-0.41265,0.00019,27.57372]
[1779504446485,29.64,75431.99,95.6,-0.41282,0.00019,27.57603]
[1779504452089,29.64,75432.39,95.6,-0.41274,0.00019,27.57195]
[1779504457124,29.64,75431.72,95.6,-0.41287,0.00019,27.57368]
[1779504463166,29.64,75431.61,95.6,-0.41289,0.00019,27.57398]
[1779504473236,29.65,75431.77,95.6,-0.41287,0.00019,27.57362]
[1779504474769,29.65,75431.77,95.6,-0.41287,0.00019,27.57362]
[1779504480868,29.65,75436.24,95.6,-0.41204,0.00019,27.56229]
[1779504481869,29.65,75435.84,95.6,-0.41211,0.00019,27.56334]
[1779504487891,29.65,75440.19,95.6,-0.41131,0.00019,27.55215]
[1779504487898,29.65,75440.19,95.6,-0.41131,0.00019,27.55215]
[1779504490672,29.65,75439.88,95.6,-0.41136,0.00019,27.55293]
[1779504490702,29.65,75439.88,95.6,-0.41136,0.00019,27.55293]
[1779504497403,29.64,75435.35,95.6,-0.4122,0.00019,27.56449]
[1779504500698,29.64,75436.78,95.6,-0.41193,0.00019,27.56083]
[1779504506467,29.64,75438.67,95.6,-0.41158,0.00019,27.55598]
[1779504511504,29.64,75438.91,95.6,-0.41153,0.00019,27.55226]
[1779504516539,29.64,75438.32,95.6,-0.41164,0.00019,27.55377]
[1779504521575,29.64,75438.56,95.6,-0.41159,0.00019,27.55316]
[1779504526613,29.64,75438.18,95.6,-0.41166,0.00019,27.55413]
[1779504531059,29.64,75438.22,95.6,-0.41166,0.00019,27.55403]
[1779504536162,29.64,75444.62,95.6,-0.41047,0.00019,27.53751]
[1779504540829,29.65,75444.69,95.6,-0.41046,0.00019,27.53736]
[1779504543263,29.65,75438.55,95.6,-0.4116,0.00019,27.55325]
[1779504545356,29.65,75441.53,95.6,-0.41105,0.00019,27.54557]
[1779504550781,29.65,75446.44,95.6,-0.41014,0.00019,27.53285]
[1779504555816,29.65,75446.48,95.6,-0.41014,0.00019,27.53279]
[1779504560567,29.65,75447.08,95.6,-0.41003,0.00019,27.53124]
[1779504565886,29.65,75451.14,95.6,-0.40928,0.00019,27.52064]
[1779504566645,29.65,75451.14,95.6,-0.40928,0.00019,27.52064]
[1779504566796,29.65,75451.14,95.6,-0.40928,0.00019,27.52064]
[1779504566893,29.65,75451.49,95.6,-0.40922,0.00019,27.51973]
[1779504567680,29.65,75451.49,95.6,-0.40922,0.00019,27.51973]
[1779504567683,29.65,75451.49,95.6,-0.40922,0.00019,27.51973]
[1779504569231,29.65,75457.03,95.6,-0.40819,0.00018,27.50501]
[1779504571120,29.65,75458.26,95.6,-0.40796,0.00018,27.50171]
[1779504576963,29.65,75459.67,95.6,-0.40769,0.00018,27.49479]
[1779504581998,29.65,75459.83,95.6,-0.40766,0.00018,27.49435]
[1779504588809,29.65,75459.83,95.6,-0.40766,0.00018,27.49435]
[1779504588820,29.65,75459.83,95.6,-0.40766,0.00018,27.49435]
[1779504591307,29.65,75460.84,95.6,-0.40748,0.00018,27.49163]
[1779504595345,29.65,75460.77,95.6,-0.40749,0.00018,27.49182]
[1779504596384,29.65,75460.09,95.6,-0.40762,0.00018,27.49366]
[1779504602189,29.65,75458.86,95.6,-0.40784,0.00018,27.49698]
[1779504608181,29.65,75457.99,95.6,-0.40801,0.00018,27.49939]
[1779504613215,29.65,75458.83,95.6,-0.40786,0.00018,27.49718]
[1779504618251,29.65,75458.92,95.6,-0.40784,0.00018,27.49698]
[1779504622448,29.66,75459.17,95.6,-0.4078,0.00018,27.49635]
[1779504624475,29.66,75462.81,95.6,-0.40713,0.00018,27.48653]
[1779504626202,29.66,75457.67,95.6,-0.40808,0.00018,27.50039]
[1779504627270,29.66,75454.96,95.6,-0.40858,0.00018,27.50764]
[1779504629828,29.66,75450.83,95.6,-0.40935,0.00019,27.51862]
[1779504634294,29.66,75448.11,95.6,-0.40985,0.00019,27.52277]
[1779504640405,29.66,75448.46,95.6,-0.4098,0.00019,27.52207]
[1779504645440,29.67,75448.64,95.6,-0.40977,0.00019,27.52173]
[1779504650475,29.67,75449.37,95.6,-0.40964,0.00019,27.51995]
[1779504658531,29.67,75450.05,95.6,-0.40953,0.00018,27.51834]
[1779504661842,29.68,75450.07,95.6,-0.40953,0.00018,27.51832]
[1779504661881,29.68,75450.07,95.6,-0.40953,0.00018,27.51832]
[1779504668026,29.68,75450.44,95.6,-0.40947,0.00018,27.51746]
[1779504668033,29.68,75450.44,95.6,-0.40947,0.00018,27.51746]
[1779504673627,29.68,75452.25,95.6,-0.40914,0.00018,27.51279]
[1779504673752,29.68,75452.25,95.6,-0.40914,0.00018,27.51279]
[1779504676663,29.68,75459.69,95.6,-0.40777,0.00018,27.493]
[1779504681698,29.68,75459.95,95.6,-0.40772,0.00018,27.49231]
[1779504686235,29.68,75462.34,95.6,-0.40728,0.00018,27.48586]
[1779504688139,29.68,75462.46,95.6,-0.40725,0.00018,27.48553]
[1779504691990,29.68,75464.63,95.6,-0.40685,0.00018,27.47962]
[1779504692041,29.68,75464.63,95.6,-0.40685,0.00018,27.47962]
[1779504692989,29.68,75464.59,95.6,-0.40685,0.00018,27.4766]
[1779504699824,29.68,75468.48,95.6,-0.40612,0.00018,27.46587]
[1779504704859,29.68,75467.06,95.6,-0.40638,0.00018,27.46968]
[1779504707020,29.68,75467.06,95.6,-0.40638,0.00018,27.46968]
[1779504712916,29.67,75464.68,95.6,-0.40681,0.00018,27.47607]
[1779504714039,29.67,75464.68,95.6,-0.40681,0.00018,27.47607]
[1779504718166,29.67,75465.17,95.6,-0.40672,0.00018,27.47469]
[1779504720579,29.67,75464.9,95.6,-0.40677,0.00018,27.47541]
[1779504726007,29.67,75464.66,95.6,-0.40681,0.00018,27.476]
[1779504732049,29.67,75466.07,95.6,-0.40655,0.00018,27.47208]
[1779504738091,29.67,75466.83,95.6,-0.4064,0.00018,27.46993]
[1779504743125,29.67,75466.07,95.6,-0.40654,0.00018,27.47195]
[1779504748162,29.67,75466.78,95.6,-0.4064,0.00018,27.46995]
[1779504754204,29.66,75467.25,95.6,-0.4063,0.00018,27.46546]
[1779504759239,29.66,75470.28,95.6,-0.40574,0.00018,27.45706]
[1779504760030,29.66,75470.28,95.6,-0.40574,0.00018,27.45706]
[1779504760511,29.66,75470.44,95.6,-0.40571,0.00018,27.4566]
[1779504764002,29.66,75470.74,95.6,-0.40565,0.00018,27.45571]
[1779504769309,29.66,75476.32,95.6,-0.40461,0.00018,27.44009]
[1779504770489,29.66,75476.32,95.6,-0.40461,0.00018,27.44009]
[1779504772001,29.66,75476.92,95.6,-0.4045,0.00018,27.43838]
[1779504773228,29.65,75477.15,95.6,-0.40445,0.00018,27.43768]
[1779504775017,29.65,75478.16,95.6,-0.40426,0.00018,27.43482]
[1779504776025,29.65,75478.16,95.6,-0.40426,0.00018,27.43476]
[1779504781393,29.65,75474.89,95.6,-0.40485,0.00018,27.44375]
[1779504786428,29.65,75475.01,95.6,-0.40483,0.00018,27.44329]
[1779504791463,29.64,75475.11,95.6,-0.4048,0.00018,27.4429]
[1779504796502,29.64,75478.07,95.6,-0.40425,0.00018,27.43452]
[1779504798504,29.64,75478.72,95.6,-0.40413,0.00018,27.43267]
[1779504803551,29.64,75472.53,95.6,-0.40526,0.00018,27.4498]
[1779504808585,29.64,75473.95,95.6,-0.40499,0.00018,27.44578]
[1779504818657,29.63,75473.77,95.6,-0.40501,0.00018,27.44298]
[1779504828727,29.63,75473.74,95.6,-0.405,0.00018,27.4429]
[1779504833762,29.63,75473.93,95.6,-0.40496,0.00018,27.44229]
[1779504838797,29.63,75473.82,95.6,-0.40498,0.00018,27.44252]
[1779504843832,29.63,75475.08,95.6,-0.40474,0.00018,27.43892]
[1779504848867,29.62,75475.94,95.6,-0.40458,0.00018,27.43643]
[1779504851284,29.62,75475.72,95.6,-0.40462,0.00018,27.43702]
[1779504856923,29.62,75476.75,95.6,-0.40442,0.00018,27.43401]
[1779504863346,29.62,75475.54,95.6,-0.40464,0.00018,27.43734]
[1779504869007,29.62,75469.67,95.6,-0.40572,0.00018,27.45354]
[1779504875049,29.62,75469.62,95.6,-0.40572,0.00018,27.45053]
[1779504882102,29.62,75470.25,95.6,-0.4056,0.00018,27.44875]
[1779504888144,29.61,75470.34,95.6,-0.40558,0.00018,27.44845]
[1779504893179,29.61,75470.0,95.6,-0.40564,0.00018,27.44934]
[1779504893659,29.61,75470.0,95.6,-0.40564,0.00018,27.44934]
[1779504899221,29.61,75473.79,95.6,-0.40493,0.00018,27.43876]
[1779504902212,29.61,75475.6,95.6,-0.4046,0.00018,27.43367]
[1779504904256,29.61,75465.54,95.6,-0.40646,0.00019,27.46147]
[1779504909291,29.61,75465.21,95.6,-0.40652,0.00019,27.46237]
[1779504914328,29.61,75465.54,95.6,-0.40646,0.00019,27.46146]
[1779504919361,29.61,75465.2,95.6,-0.40652,0.00019,27.46237]
[1779504923913,29.61,75465.17,95.6,-0.40652,0.00019,27.46244]
[1779504924019,29.61,75465.17,95.6,-0.40652,0.00019,27.46244]
[1779504924344,29.61,75465.17,95.6,-0.40652,0.00019,27.46244]
[1779504924358,29.61,75465.17,95.6,-0.40652,0.00019,27.46244]
[1779504924420,29.61,75465.17,95.6,-0.40652,0.00019,27.46244]
[1779504924925,29.61,75463.76,95.6,-0.40678,0.00019,27.46629]
[1779504930194,29.61,75457.33,95.6,-0.40798,0.00019,27.48373]
[1779504934144,29.61,75457.33,95.6,-0.40798,0.00019,27.48374]
[1779504935182,29.61,75457.33,95.6,-0.40797,0.00019,27.48066]
[1779504936878,29.61,75467.13,95.6,-0.40616,0.00019,27.45403]
[1779504939751,29.61,75472.81,95.6,-0.4051,0.00018,27.43828]
[1779504942188,29.61,75474.8,95.6,-0.40473,0.00018,27.43269]
[1779504947558,29.61,75476.02,95.6,-0.4045,0.00018,27.42914]
[1779504948633,29.61,75476.02,95.6,-0.4045,0.00018,27.42914]
[1779504950434,29.61,75476.35,95.6,-0.40443,0.00018,27.42819]
[1779504950447,29.61,75476.35,95.6,-0.40443,0.00018,27.42819]
[1779504950624,29.61,75476.34,95.6,-0.40444,0.00018,27.42821]
[1779504950641,29.61,75476.34,95.6,-0.40444,0.00018,27.42821]
[1779504952107,29.6,75479.22,95.6,-0.4039,0.00018,27.42009]
[1779504953752,29.6,75484.06,95.6,-0.40301,0.00018,27.40636]
[1779504954979,29.6,75484.13,95.6,-0.40299,0.00018,27.40615]
[1779504961657,29.6,75482.95,95.6,-0.40321,0.00018,27.40947]
[1779504966692,29.6,75482.46,95.6,-0.4033,0.00018,27.41083]
[1779504971728,29.6,75483.01,95.6,-0.40319,0.00018,27.40924]
[1779504976163,29.6,75487.34,95.6,-0.40239,0.00018,27.39686]
[1779504977667,29.6,75488.39,95.6,-0.4022,0.00018,27.39385]
[1779504978877,29.6,75488.39,95.6,-0.4022,0.00018,27.39385]
[1779504985828,29.6,75489.75,95.6,-0.40195,0.00018,27.38997]
[1779504990828,29.6,75489.99,95.6,-0.40191,0.00018,27.38929]
[1779504995901,29.6,75490.87,95.6,-0.40174,0.00018,27.38365]
[1779505000935,29.6,75491.23,95.6,-0.40167,0.00018,27.38263]
[1779505005971,29.6,75491.95,95.6,-0.40154,0.00018,27.38056]
[1779505012014,29.6,75491.5,95.6,-0.40162,0.00018,27.38188]
[1779505017050,29.6,75492.83,95.6,-0.40138,0.00018,27.37805]
[1779505022085,29.61,75492.37,95.6,-0.40147,0.00018,27.3794]
[1779505027120,29.61,75492.39,95.6,-0.40146,0.00018,27.37936]
[1779505032155,29.61,75491.65,95.6,-0.4016,0.00018,27.38151]
[1779505037190,29.61,75490.43,95.6,-0.40183,0.00018,27.38504]
[1779505040143,29.61,75490.03,95.6,-0.4019,0.00018,27.38619]
[1779505043054,29.61,75496.12,95.6,-0.40078,0.00018,27.36852]
[1779505043941,29.61,75496.37,95.6,-0.40073,0.00018,27.3678]
[1779505046712,29.61,75498.42,95.6,-0.40035,0.00018,27.36183]
[1779505057329,29.61,75500.95,95.6,-0.39988,0.00018,27.35139]
[1779505063372,29.61,75501.27,95.6,-0.39983,0.00018,27.35051]
[1779505068407,29.61,75502.05,95.6,-0.39969,0.00018,27.34826]
[1779505072863,29.61,75501.8,95.6,-0.39974,0.00018,27.34904]
[1779505078476,29.61,75495.88,95.6,-0.40083,0.00018,27.36643]
[1779505083512,29.61,75494.55,95.6,-0.40107,0.00018,27.3703]
[1779505088547,29.61,75494.84,95.6,-0.40102,0.00018,27.36944]
[1779505095595,29.61,75494.07,95.6,-0.40116,0.00018,27.37167]
[1779505100630,29.61,75494.52,95.6,-0.40108,0.00018,27.37035]
[1779505109694,29.61,75493.83,95.6,-0.4012,0.00018,27.37234]
[1779505111958,29.61,75493.86,95.6,-0.4012,0.00018,27.37225]
[1779505112501,29.61,75493.86,95.6,-0.4012,0.00018,27.37225]
[1779505121779,29.61,75494.71,95.6,-0.40103,0.00018,27.36664]
[1779505126493,29.61,75494.89,95.6,-0.401,0.00018,27.36611]
[1779505131849,29.61,75489.68,95.6,-0.40196,0.00018,27.38118]
[1779505137537,29.61,75489.71,95.6,-0.40195,0.00018,27.38107]
[1779505142926,29.61,75484.21,95.6,-0.40296,0.00018,27.39676]
[1779505147961,29.61,75482.95,95.6,-0.40319,0.00018,27.40029]
[1779505149051,29.61,75482.95,95.6,-0.40319,0.00018,27.40029]
[1779505155011,29.61,75483.65,95.6,-0.40306,0.00018,27.3982]
[1779505160052,29.6,75484.92,95.6,-0.40282,0.00018,27.39455]
[1779505162637,29.6,75484.92,95.6,-0.40282,0.00018,27.39455]
[1779505162643,29.6,75484.92,95.6,-0.40282,0.00018,27.39455]
[1779505168108,29.6,75489.76,95.6,-0.40193,0.00018,27.38065]
[1779505173143,29.6,75489.63,95.6,-0.40194,0.00018,27.3779]
[1779505178179,29.6,75489.34,95.6,-0.402,0.00018,27.37874]
[1779505183214,29.6,75489.49,95.6,-0.40197,0.00018,27.37831]
[1779505188249,29.6,75489.36,95.6,-0.40199,0.00018,27.37869]
[1779505189322,29.6,75489.36,95.6,-0.40199,0.00018,27.37869]
[1779505196305,29.6,75488.49,95.6,-0.40215,0.00018,27.38118]
[1779505201375,29.6,75482.34,95.6,-0.40329,0.00018,27.39874]
[1779505204815,29.6,75479.32,95.6,-0.40384,0.00018,27.40725]
[1779505210438,29.6,75479.47,95.6,-0.40381,0.00018,27.40672]
[1779505216480,29.6,75479.55,95.6,-0.40379,0.00018,27.40637]
[1779505222522,29.6,75480.14,95.6,-0.40367,0.00018,27.40458]
[1779505227557,29.59,75482.07,95.6,-0.40331,0.00018,27.399]
[1779505227882,29.59,75482.07,95.6,-0.40331,0.00018,27.399]
[1779505233599,29.59,75490.45,95.6,-0.40175,0.00018,27.37181]
[1779505238770,29.59,75491.41,95.6,-0.40157,0.00018,27.36901]
[1779505239247,29.59,75491.41,95.6,-0.40157,0.00018,27.36901]
[1779505241827,29.59,75496.35,95.6,-0.40066,0.00018,27.35463]
[1779505247697,29.59,75497.14,95.6,-0.40051,0.00018,27.35235]
[1779505253739,29.59,75497.19,95.6,-0.4005,0.00018,27.35224]
[1779505255333,29.59,75497.29,95.6,-0.40049,0.00018,27.35196]
[1779505259918,29.59,75495.67,95.6,-0.40079,0.00018,27.35672]
[1779505259975,29.59,75495.67,95.6,-0.40079,0.00018,27.35672]
[1779505260730,29.59,75495.67,95.6,-0.40079,0.00018,27.35672]
[1779505260789,29.59,75488.55,95.6,-0.4021,0.00018,27.37737]
[1779505261022,29.59,75488.55,95.6,-0.4021,0.00018,27.37737]
[1779505261789,29.59,75488.55,95.6,-0.4021,0.00018,27.37737]
[1779505267173,29.59,75489.86,95.6,-0.40186,0.00018,27.37356]
[1779505273880,29.59,75490.25,95.6,-0.40178,0.00018,27.3724]
[1779505278915,29.59,75495.82,95.6,-0.40076,0.00018,27.35622]
[1779505283950,29.59,75495.16,95.6,-0.40088,0.00018,27.35817]
[1779505289671,29.59,75497.03,95.6,-0.40054,0.00018,27.35273]
[1779505296035,29.59,75497.35,95.6,-0.40047,0.00018,27.34872]
[1779505301069,29.6,75498.12,95.6,-0.40033,0.00018,27.3465]
[1779505303767,29.6,75498.11,95.6,-0.40033,0.00018,27.34654]
[1779505309126,29.6,75503.97,95.6,-0.39926,0.00018,27.32931]
[1779505309936,29.6,75503.97,95.6,-0.39926,0.00018,27.32931]
[1779505310307,29.6,75503.97,95.6,-0.39926,0.00018,27.32931]
[1779505316175,29.6,75505.36,95.6,-0.39901,0.00018,27.32532]
[1779505321210,29.6,75503.85,95.6,-0.39929,0.00018,27.32989]
[1779505323000,29.6,75504.94,95.6,-0.39909,0.00018,27.32667]
[1779505323284,29.6,75504.94,95.6,-0.39909,0.00018,27.32667]
[1779505323426,29.6,75504.94,95.6,-0.39909,0.00018,27.32667]
[1779505324408,29.6,75504.94,95.6,-0.39909,0.00018,27.32668]
[1779505324564,29.6,75504.94,95.6,-0.39909,0.00018,27.32668]
[1779505330277,29.6,75505.91,95.6,-0.39892,0.00018,27.3239]
[1779505335312,29.61,75508.69,95.6,-0.39841,0.00018,27.31569]
[1779505340347,29.61,75508.73,95.6,-0.39841,0.00018,27.31566]
[1779505346390,29.61,75508.47,95.6,-0.39846,0.00018,27.31654]
[1779505351412,29.61,75508.7,95.6,-0.39842,0.00018,27.31587]
[1779505351866,29.61,75508.7,95.6,-0.39842,0.00018,27.31587]
[1779505352975,29.61,75508.7,95.6,-0.39841,0.00018,27.3128]
[1779505353142,29.61,75508.7,95.6,-0.39841,0.00018,27.3128]
[1779505353936,29.61,75509.22,95.6,-0.39832,0.00018,27.31127]
[1779505359555,29.61,75509.22,95.6,-0.39832,0.00018,27.31129]
[1779505365524,29.61,75507.69,95.6,-0.39861,0.00018,27.31603]
[1779505367513,29.61,75507.7,95.6,-0.39861,0.00018,27.31601]
[1779505368439,29.61,75507.7,95.6,-0.39861,0.00018,27.31602]
[1779505374587,29.62,75506.6,95.6,-0.39882,0.00018,27.31936]
[1779505379622,29.62,75506.64,95.6,-0.39881,0.00018,27.31929]
[1779505380294,29.62,75506.64,95.6,-0.39881,0.00018,27.31929]
[1779505380986,29.62,75506.67,95.6,-0.39881,0.00018,27.31921]
[1779505386473,29.62,75508.51,95.6,-0.39847,0.00018,27.31376]
[1779505391706,29.62,75506.52,95.6,-0.39884,0.00018,27.31977]
[1779505396741,29.62,75511.79,95.6,-0.39787,0.00018,27.30406]
[1779505401775,29.62,75510.31,95.6,-0.39815,0.00018,27.30859]
[1779505402173,29.62,75510.31,95.6,-0.39815,0.00018,27.30859]
[1779505408824,29.62,75506.93,95.6,-0.39878,0.00018,27.31876]
[1779505409141,29.62,75506.93,95.6,-0.39878,0.00018,27.31876]
[1779505409165,29.62,75506.93,95.6,-0.39878,0.00018,27.31876]
[1779505409656,29.62,75506.93,95.6,-0.39878,0.00018,27.31876]
[1779505415874,29.62,75500.48,95.6,-0.39996,0.00018,27.33473]
[1779505420909,29.62,75501.48,95.6,-0.39977,0.00018,27.33178]
[1779505424433,29.62,75503.61,95.6,-0.39938,0.00018,27.32549]
[1779505424474,29.62,75503.61,95.6,-0.39938,0.00018,27.32549]
[1779505430979,29.62,75503.9,95.6,-0.39933,0.00018,27.32467]
[1779505433896,29.62,75503.9,95.6,-0.39933,0.00018,27.32467]
[1779505440737,29.62,75503.9,95.6,-0.39933,0.00018,27.32469]
[1779505440756,29.62,75503.9,95.6,-0.39933,0.00018,27.32469]
[1779505440821,29.62,75503.9,95.6,-0.39933,0.00018,27.32469]
[1779505441803,29.62,75503.9,95.6,-0.39933,0.00018,27.32473]
[1779505442902,29.62,75505.13,95.6,-0.3991,0.00018,27.32109]
[1779505442910,29.62,75505.13,95.6,-0.3991,0.00018,27.32109]
[1779505442930,29.62,75510.06,95.6,-0.3982,0.00018,27.30639]
[1779505448099,29.63,75514.06,95.6,-0.39746,0.00018,27.29437]
[1779505453175,29.63,75514.61,95.6,-0.39736,0.00018,27.29273]
[1779505459176,29.62,75519.05,95.6,-0.39654,0.00018,27.27913]
[1779505464211,29.62,75519.22,95.6,-0.3965,0.00018,27.27851]
[1779505469246,29.62,75519.06,95.6,-0.39653,0.00018,27.27889]
[1779505475369,29.62,75518.95,95.6,-0.39654,0.00018,27.27605]
[1779505482337,29.61,75519.2,95.6,-0.39648,0.00018,27.27504]
[1779505488379,29.61,75519.48,95.6,-0.39642,0.00018,27.27407]
[1779505491862,29.61,75519.38,95.6,-0.39644,0.00018,27.27433]
[1779505498449,29.61,75520.26,95.6,-0.39626,0.00018,27.27148]
[1779505503484,29.61,75519.87,95.6,-0.39633,0.00018,27.27258]
[1779505508521,29.61,75519.85,95.6,-0.39633,0.00018,27.27255]
[1779505514564,29.6,75520.07,95.6,-0.39628,0.00018,27.27176]
[1779505515651,29.6,75520.07,95.6,-0.39628,0.00018,27.27176]
[1779505519530,29.6,75522.07,95.6,-0.39591,0.00018,27.26555]
[1779505522752,29.6,75522.48,95.6,-0.39583,0.00018,27.26424]
[1779505528662,29.6,75523.72,95.6,-0.3956,0.00018,27.26033]
[1779505533697,29.6,75525.56,95.6,-0.39525,0.00018,27.25145]
[1779505538732,29.6,75525.72,95.6,-0.39521,0.00018,27.2507]
[1779505542671,29.59,75524.65,95.6,-0.39539,0.00018,27.2538]
[1779505546297,29.59,75524.19,95.6,-0.39547,0.00018,27.25515]
[1779505548437,29.59,75524.28,95.6,-0.39545,0.00018,27.25474]
[1779505549679,29.59,75524.32,95.6,-0.39544,0.00018,27.25456]
[1779505553835,29.58,75521.56,95.6,-0.39594,0.00018,27.26293]
[1779505559879,29.58,75521.21,95.6,-0.396,0.00018,27.26388]
[1779505564914,29.58,75521.52,95.6,-0.39594,0.00018,27.26284]
[1779505570956,29.58,75521.41,95.6,-0.39595,0.00018,27.26306]
[1779505572127,29.58,75521.4,95.6,-0.39595,0.00018,27.26307]
[1779505572181,29.58,75521.4,95.6,-0.39595,0.00018,27.26307]
[1779505572195,29.58,75521.4,95.6,-0.39595,0.00018,27.26307]
[1779505572626,29.58,75521.4,95.6,-0.39595,0.00018,27.26307]
[1779505574034,29.58,75514.73,95.6,-0.39718,0.00018,27.28347]
[1779505574045,29.58,75514.73,95.6,-0.39718,0.00018,27.28347]
[1779505574072,29.58,75512.71,95.6,-0.39755,0.00018,27.28959]
[1779505577933,29.58,75513.67,95.6,-0.39738,0.00018,27.28674]
[1779505578006,29.58,75514.84,95.6,-0.39716,0.00018,27.28321]
[1779505580233,29.58,75517.93,95.6,-0.39659,0.00018,27.27377]
[1779505585807,29.58,75520.23,95.6,-0.39616,0.00018,27.26658]
[1779505586995,29.58,75520.27,95.6,-0.39615,0.00018,27.26643]
[1779505592063,29.57,75520.85,95.6,-0.39604,0.00018,27.26455]
[1779505592167,29.57,75522.51,95.6,-0.39572,0.00018,27.25625]
[1779505593111,29.57,75514.52,95.6,-0.39719,0.00018,27.28072]
[1779505598789,29.57,75511.09,95.6,-0.39783,0.00018,27.2911]
[1779505598888,29.57,75510.98,95.6,-0.39785,0.00018,27.29142]
[1779505601164,29.57,75511.41,95.6,-0.39777,0.00018,27.29014]
[1779505606205,29.58,75511.9,95.6,-0.39768,0.00018,27.28876]
[1779505611240,29.58,75511.11,95.6,-0.39783,0.00018,27.29123]
[1779505616275,29.58,75511.23,95.6,-0.39782,0.00018,27.29096]
[1779505622317,29.58,75511.51,95.6,-0.39777,0.00018,27.29022]
[1779505627352,29.58,75510.21,95.6,-0.39801,0.00018,27.29422]
[1779505632386,29.58,75510.68,95.6,-0.39793,0.00018,27.29289]
[1779505636122,29.58,75510.68,95.6,-0.39793,0.00018,27.29289]
[1779505641450,29.59,75510.85,95.6,-0.39791,0.00018,27.29252]
[1779505646485,29.59,75511.0,95.6,-0.39789,0.00018,27.29216]
[1779505648928,29.59,75511.0,95.6,-0.39789,0.00018,27.29216]
[1779505649030,29.59,75511.0,95.6,-0.39789,0.00018,27.29221]
[1779505650553,29.59,75511.02,95.6,-0.39789,0.00018,27.29215]
[1779505656554,29.59,75511.15,95.6,-0.39785,0.00018,27.28868]
[1779505661843,29.59,75510.18,95.6,-0.39803,0.00018,27.29162]
[1779505661850,29.59,75510.18,95.6,-0.39803,0.00018,27.29162]
[1779505661857,29.59,75510.18,95.6,-0.39803,0.00018,27.29162]
[1779505661929,29.59,75510.18,95.6,-0.39803,0.00018,27.29162]
[1779505664719,29.59,75508.46,95.6,-0.39835,0.00018,27.29678]
[1779505667785,29.59,75508.62,95.6,-0.39832,0.00018,27.29629]
[1779505673675,29.59,75508.49,95.6,-0.39835,0.00018,27.2967]
[1779505678710,29.59,75503.48,95.6,-0.39927,0.00018,27.31165]
[1779505681776,29.59,75503.6,95.6,-0.39925,0.00018,27.31129]
[1779505683526,29.59,75503.88,95.6,-0.3992,0.00018,27.31045]
[1779505688780,29.59,75504.54,95.6,-0.39907,0.00018,27.30848]
[1779505689268,29.59,75504.54,95.6,-0.39907,0.00018,27.30848]
[1779505689297,29.59,75504.54,95.6,-0.39907,0.00018,27.30848]
[1779505689452,29.59,75504.54,95.6,-0.39907,0.00018,27.30848]
[1779505689455,29.59,75504.54,95.6,-0.39907,0.00018,27.30848]
[1779505693569,29.59,75510.1,95.6,-0.39804,0.00018,27.29172]
[1779505693587,29.59,75510.1,95.6,-0.39804,0.00018,27.29172]
[1779505696148,29.59,75512.7,95.6,-0.39756,0.00018,27.28381]
[1779505697230,29.59,75512.91,95.6,-0.39752,0.00018,27.28314]
[1779505699292,29.58,75512.88,95.6,-0.39752,0.00018,27.28313]
[1779505701814,29.58,75510.93,95.6,-0.39787,0.00018,27.28895]
[1779505703229,29.58,75510.93,95.6,-0.39787,0.00018,27.28891]
[1779505704467,29.58,75510.27,95.6,-0.39799,0.00018,27.29082]
[1779505710934,29.58,75510.79,95.6,-0.39788,0.00018,27.28899]
[1779505716976,29.57,75510.93,95.6,-0.39783,0.00018,27.2852]
[1779505722011,29.57,75511.65,95.6,-0.39769,0.00018,27.28285]
[1779505723741,29.57,75511.65,95.6,-0.39769,0.00018,27.28281]
[1779505732080,29.56,75511.65,95.6,-0.39767,0.00018,27.2825]
[1779505737116,29.56,75511.35,95.6,-0.39771,0.00018,27.28323]
[1779505744165,29.55,75510.29,95.6,-0.3979,0.00018,27.28616]
[1779505749200,29.55,75510.32,95.6,-0.39788,0.00018,27.28588]
[1779505751375,29.55,75512.44,95.6,-0.39748,0.00018,27.27939]
[1779505757256,29.55,75515.14,95.6,-0.39698,0.00018,27.27099]
[1779505762291,29.54,75515.69,95.6,-0.39687,0.00018,27.26916]
[1779505768335,29.54,75515.73,95.6,-0.39685,0.00018,27.26885]
[1779505778405,29.53,75515.9,95.6,-0.39679,0.00018,27.26489]
[1779505779698,29.53,75515.9,95.6,-0.39679,0.00018,27.26489]
[1779505779799,29.53,75516.1,95.6,-0.39675,0.00018,27.26422]
[1779505786129,29.53,75515.59,95.6,-0.39683,0.00018,27.26545]
[1779505786231,29.53,75515.86,95.6,-0.39677,0.00018,27.26446]
[1779505791496,29.52,75512.97,95.6,-0.39728,0.00018,27.2729]
[1779505801566,29.51,75512.97,95.6,-0.39724,0.00018,27.27217]
[1779505803077,29.51,75512.97,95.6,-0.39724,0.00018,27.27217]
[1779505809622,29.49,75512.97,95.6,-0.3972,0.00018,27.27143]
[1779505815664,29.48,75512.27,95.6,-0.3973,0.00018,27.273]
[1779505821706,29.47,75512.31,95.6,-0.39726,0.00019,27.27223]
[1779505827748,29.46,75512.27,95.6,-0.39724,0.00019,27.2718]
[1779505835805,29.45,75513.05,95.6,-0.39704,0.00019,27.26555]
[1779505837098,29.45,75513.05,95.6,-0.39704,0.00019,27.26555]
[1779505837199,29.45,75513.05,95.6,-0.39704,0.00019,27.26546]
[1779505844870,29.43,75512.64,95.6,-0.39707,0.00019,27.26589]
[1779505848071,29.43,75512.61,95.6,-0.39707,0.00019,27.26588]
[1779505848078,29.43,75512.61,95.6,-0.39707,0.00019,27.26588]
[1779505848088,29.43,75512.61,95.6,-0.39707,0.00019,27.26588]
[1779505848091,29.43,75512.61,95.6,-0.39707,0.00019,27.26588]
[1779505848107,29.43,75512.61,95.6,-0.39707,0.00019,27.26588]
[1779505848148,29.43,75512.61,95.6,-0.39707,0.00019,27.26588]
[1779505848230,29.43,75512.89,95.6,-0.39701,0.00019,27.26482]
[1779505849909,29.43,75504.89,95.6,-0.39849,0.00019,27.28916]
[1779505854944,29.43,75505.49,95.6,-0.39838,0.00019,27.28741]
[1779505858452,29.43,75504.93,95.6,-0.39849,0.00019,27.28914]
[1779505865014,29.43,75505.36,95.6,-0.39841,0.00019,27.28793]
[1779505866690,29.43,75505.42,95.6,-0.3984,0.00019,27.28777]
[1779505872063,29.43,75505.85,95.6,-0.39833,0.00019,27.2865]
[1779505873288,29.43,75505.85,95.6,-0.39833,0.00019,27.2865]
[1779505879112,29.43,75506.95,95.6,-0.39812,0.00019,27.28322]
[1779505882428,29.43,75506.98,95.6,-0.39812,0.00019,27.28315]
[1779505888099,29.43,75509.37,95.6,-0.39767,0.00019,27.2758]
[1779505896660,29.43,75509.69,95.6,-0.39761,0.00019,27.27481]
[1779505902273,29.42,75512.44,95.6,-0.39706,0.00019,27.26265]
[1779505907309,29.41,75512.54,95.6,-0.39703,0.00019,27.2621]
[1779505908433,29.41,75512.54,95.6,-0.39703,0.00019,27.2621]
[1779505909323,29.41,75513.5,95.6,-0.39684,0.00019,27.25905]
[1779505912013,29.41,75513.71,95.6,-0.3968,0.00019,27.25835]
[1779505923421,29.4,75514.95,95.6,-0.39654,0.00019,27.2539]
[1779505927871,29.4,75514.95,95.6,-0.39654,0.00019,27.2539]
[1779505937279,29.39,75517.62,95.6,-0.396,0.00019,27.24498]
[1779505944567,29.37,75518.03,95.6,-0.39586,0.00019,27.24243]
[1779505949611,29.36,75518.1,95.6,-0.39582,0.00019,27.2417]
[1779505956661,29.35,75518.27,95.6,-0.39574,0.00019,27.23738]
[1779505961696,29.34,75519.47,95.6,-0.39549,0.00019,27.23316]
[1779505966731,29.33,75519.69,95.6,-0.39543,0.00019,27.232]
[1779505971766,29.32,75519.2,95.6,-0.39549,0.00019,27.23307]
[1779505976929,29.32,75519.5,95.6,-0.39542,0.00019,27.23176]
[1779505976949,29.32,75519.5,95.6,-0.39542,0.00019,27.23176]
[1779505977465,29.32,75519.5,95.6,-0.39542,0.00019,27.23176]
[1779505977775,29.31,75520.6,95.6,-0.3952,0.00019,27.22814]
[1779505982842,29.31,75528.93,95.6,-0.39364,0.00019,27.20143]
[1779505987878,29.3,75528.85,95.6,-0.39363,0.00019,27.20121]
[1779505992915,29.29,75529.39,95.6,-0.3935,0.00019,27.1991]
[1779505997950,29.29,75529.54,95.6,-0.39346,0.00019,27.19822]
[1779506005001,29.28,75529.71,95.6,-0.3934,0.00019,27.19712]
[1779506013058,29.27,75529.79,95.6,-0.39334,0.00019,27.19309]
[1779506023128,29.25,75529.94,95.6,-0.39327,0.00019,27.19188]
[1779506031183,29.24,75529.75,95.6,-0.39328,0.00019,27.19195]
[1779506037229,29.24,75530.22,95.6,-0.39317,0.00019,27.19005]
[1779506042264,29.23,75530.27,95.6,-0.39314,0.00019,27.18957]
[1779506047298,29.23,75530.47,95.6,-0.39309,0.00019,27.18861]
[1779506052334,29.22,75530.8,95.6,-0.39301,0.00019,27.18724]
[1779506057369,29.22,75531.58,95.6,-0.39285,0.00019,27.18445]
[1779506064419,29.21,75530.81,95.6,-0.39298,0.00019,27.18655]
[1779506066524,29.21,75530.84,95.6,-0.39297,0.00019,27.1864]
[1779506079524,29.2,75530.83,95.6,-0.39292,0.00019,27.18254]
[1779506083627,29.2,75530.99,95.6,-0.39289,0.00019,27.18191]
[1779506091245,29.19,75530.84,95.6,-0.39289,0.00019,27.18184]
[1779506101678,29.18,75531.09,95.6,-0.3928,0.00019,27.18034]
[1779506105706,29.17,75523.69,95.6,-0.39417,0.00019,27.20377]
[1779506110741,29.17,75522.04,95.6,-0.39446,0.00019,27.20863]
[1779506113799,29.16,75521.39,95.6,-0.39457,0.00019,27.21053]
[1779506114728,29.16,75520.76,95.6,-0.39468,0.00019,27.2124]
[1779506115682,29.16,75520.76,95.6,-0.39468,0.00019,27.2124]
[1779506116386,29.16,75515.27,95.6,-0.39571,0.00019,27.22969]
[1779506118962,29.16,75512.61,95.6,-0.3962,0.00019,27.23789]
[1779506121078,29.16,75512.61,95.6,-0.39619,0.00019,27.23786]
[1779506128868,29.15,75510.25,95.6,-0.39662,0.00019,27.24488]
[1779506135389,29.15,75510.19,95.6,-0.39662,0.00019,27.24184]
[1779506135429,29.15,75510.19,95.6,-0.39662,0.00019,27.24184]
[1779506135474,29.15,75510.19,95.6,-0.39661,0.00019,27.24174]
[1779506140952,29.15,75503.23,95.6,-0.39791,0.00019,27.26311]
[1779506145987,29.15,75502.77,95.6,-0.39799,0.00019,27.26441]
[1779506149581,29.15,75502.73,95.6,-0.39799,0.00019,27.26451]
[1779506151076,29.15,75505.15,95.6,-0.39754,0.00019,27.25702]
[1779506157064,29.14,75505.61,95.6,-0.39744,0.00019,27.25547]
[1779506162166,29.14,75507.18,95.6,-0.39715,0.00019,27.25056]
[1779506162263,29.14,75507.54,95.6,-0.39708,0.00019,27.24943]
[1779506165833,29.14,75511.45,95.6,-0.39634,0.00019,27.23722]
[1779506168925,29.14,75512.25,95.6,-0.39619,0.00019,27.23463]
[1779506170534,29.14,75512.65,95.6,-0.39611,0.00019,27.23335]
[1779506177205,29.13,75515.41,95.6,-0.39558,0.00019,27.22442]
[1779506186268,29.13,75515.33,95.6,-0.39558,0.00019,27.22434]
[1779506192310,29.12,75515.46,95.6,-0.39553,0.00019,27.22057]
[1779506198352,29.12,75519.78,95.6,-0.39471,0.00019,27.20665]
[1779506203387,29.11,75519.62,95.6,-0.39472,0.00019,27.20689]
[1779506208422,29.11,75516.66,95.6,-0.39526,0.00019,27.216]
[1779506211641,29.11,75516.8,95.6,-0.39523,0.00019,27.21548]
[1779506220295,29.11,75517.46,95.6,-0.3951,0.00019,27.21321]
[1779506225541,29.1,75517.79,95.6,-0.39501,0.00019,27.21166]
[1779506235612,29.09,75518.01,95.6,-0.39494,0.00019,27.21049]
[1779506240648,29.09,75517.87,95.6,-0.39496,0.00019,27.2107]
[1779506245682,29.08,75517.93,95.6,-0.39493,0.00019,27.21028]
[1779506250718,29.08,75518.91,95.6,-0.39474,0.00019,27.20694]
[1779506255753,29.07,75518.66,95.6,-0.39476,0.00019,27.20434]
[1779506260788,29.07,75519.66,95.6,-0.39456,0.00019,27.20092]
[1779506267837,29.06,75519.88,95.6,-0.3945,0.00019,27.19987]
[1779506272872,29.06,75520.5,95.6,-0.39437,0.00019,27.19765]
[1779506280638,29.06,75521.08,95.6,-0.39425,0.00019,27.1956]
[1779506282743,29.05,75521.12,95.6,-0.39424,0.00019,27.19526]
[1779506283462,29.05,75521.16,95.6,-0.39422,0.00019,27.19502]
[1779506289642,29.05,75521.16,95.6,-0.39422,0.00019,27.19496]
[1779506296038,29.04,75524.21,95.6,-0.39361,0.00019,27.18451]
[1779506301073,29.03,75530.75,95.6,-0.39237,0.00019,27.16309]
[1779506306553,29.03,75530.76,95.6,-0.39236,0.00019,27.16289]
[1779506314827,29.03,75530.82,95.6,-0.39234,0.00019,27.16251]
[1779506320207,29.02,75532.72,95.6,-0.39195,0.00019,27.15267]
[1779506325242,29.02,75532.78,95.6,-0.39193,0.00019,27.15224]
[1779506330362,29.02,75532.77,95.6,-0.39192,0.00019,27.1521]
[1779506333960,29.01,75532.8,95.6,-0.39191,0.00019,27.15191]
[1779506334529,29.01,75532.8,95.6,-0.39191,0.00019,27.15191]
[1779506341356,29.01,75534.11,95.6,-0.39164,0.00019,27.14711]
[1779506348405,29.0,75534.11,95.6,-0.39162,0.00019,27.1468]
[1779506353440,29.0,75533.97,95.6,-0.39164,0.00019,27.14702]
[1779506358475,28.99,75531.83,95.6,-0.39202,0.00019,27.1538]
[1779506361845,28.99,75531.45,95.6,-0.39209,0.00019,27.15494]
[1779506363624,28.99,75531.45,95.6,-0.39209,0.00019,27.15489]
[1779506367429,28.99,75535.72,95.6,-0.39128,0.00019,27.14063]
[1779506372573,28.98,75538.23,95.6,-0.39078,0.00019,27.12897]
[1779506373098,28.98,75538.23,95.6,-0.39078,0.00019,27.12897]
[1779506378615,28.98,75539.19,95.6,-0.3906,0.00019,27.12564]
[1779506387678,28.98,75540.22,95.6,-0.3904,0.00019,27.12209]
[1779506388029,28.98,75540.22,95.6,-0.3904,0.00019,27.12209]
[1779506388104,28.98,75540.22,95.6,-0.3904,0.00019,27.12209]
[1779506388627,28.98,75540.22,95.6,-0.3904,0.00019,27.12209]
[1779506388683,28.98,75540.22,95.6,-0.3904,0.00019,27.12209]
[1779506388778,28.98,75540.22,95.6,-0.3904,0.00019,27.12209]
[1779506389149,28.98,75534.04,95.6,-0.39155,0.00019,27.14251]
[1779506389732,28.98,75534.04,95.6,-0.39155,0.00019,27.14251]
[1779506390249,28.98,75529.43,95.6,-0.39242,0.00019,27.15759]
[1779506390810,28.98,75522.54,95.6,-0.39371,0.00019,27.17988]
[1779506394222,28.98,75517.39,95.6,-0.39467,0.00019,27.19627]
[1779506399762,28.97,75519.76,95.6,-0.39421,0.00019,27.18847]
[1779506404797,28.97,75520.15,95.6,-0.39413,0.00019,27.18701]
[1779506409304,28.97,75522.18,95.6,-0.39374,0.00019,27.18037]
[1779506414867,28.96,75524.39,95.6,-0.39331,0.00019,27.17292]
[1779506419902,28.96,75524.96,95.6,-0.39319,0.00019,27.17087]
[1779506425944,28.96,75526.78,95.6,-0.39284,0.00019,27.16472]
[1779506430979,28.95,75527.29,95.6,-0.39273,0.00019,27.16287]
[1779506436032,28.95,75527.63,95.6,-0.39265,0.00019,27.15841]
[1779506441067,28.95,75527.95,95.6,-0.39258,0.00019,27.15718]
[1779506447111,28.94,75527.86,95.6,-0.39258,0.00019,27.15724]
[1779506452146,28.94,75530.1,95.6,-0.39215,0.00019,27.14971]
[1779506457180,28.94,75531.52,95.6,-0.39187,0.00019,27.14488]
[1779506462216,28.93,75531.89,95.6,-0.3918,0.00019,27.14348]
[1779506467251,28.93,75532.35,95.6,-0.3917,0.00019,27.14179]
[1779506472286,28.93,75535.58,95.6,-0.39109,0.00019,27.13097]
[1779506474220,28.93,75536.24,95.6,-0.39096,0.00019,27.12875]
[1779506479137,28.93,75537.44,95.6,-0.39073,0.00019,27.12467]
[1779506485378,28.92,75539.55,95.6,-0.39033,0.00019,27.11757]
[1779506490413,28.93,75540.14,95.6,-0.39022,0.00019,27.11566]
[1779506495506,28.93,75538.56,95.6,-0.39052,0.00019,27.11809]
[1779506500412,28.93,75537.33,95.6,-0.39076,0.00019,27.12225]
[1779506501185,28.93,75537.35,95.6,-0.39075,0.00019,27.12216]
[1779506512567,28.93,75537.53,95.6,-0.39072,0.00019,27.12148]
[1779506517605,28.93,75537.68,95.6,-0.39069,0.00019,27.12095]
[1779506522640,28.93,75538.33,95.6,-0.39056,0.00019,27.11876]
[1779506526335,28.93,75538.59,95.6,-0.39051,0.00019,27.11789]
[1779506535734,28.93,75540.82,95.6,-0.39009,0.00019,27.11045]
[1779506540769,28.93,75547.48,95.6,-0.38885,0.00019,27.08813]
[1779506546811,28.94,75547.1,95.6,-0.38894,0.00019,27.08977]
[1779506552852,28.94,75547.24,95.6,-0.38892,0.00019,27.08648]
[1779506557889,28.94,75541.25,95.6,-0.39004,0.00019,27.10667]
[1779506562924,28.94,75540.99,95.6,-0.39009,0.00019,27.10753]
[1779506567959,28.94,75541.45,95.6,-0.39001,0.00019,27.10613]
[1779506572994,28.95,75540.98,95.6,-0.39012,0.00019,27.10808]
[1779506578030,28.96,75541.06,95.6,-0.39013,0.00019,27.10821]
[1779506580697,28.96,75541.06,95.6,-0.39013,0.00019,27.10821]
[1779506581052,28.96,75532.98,95.6,-0.39165,0.00019,27.13505]
[1779506581216,28.96,75532.98,95.6,-0.39165,0.00019,27.13505]
[1779506581282,28.96,75532.98,95.6,-0.39165,0.00019,27.13505]
[1779506581450,28.96,75532.98,95.6,-0.39165,0.00019,27.13505]
[1779506581732,28.96,75532.98,95.6,-0.39165,0.00019,27.13505]
[1779506581954,28.96,75532.98,95.6,-0.39165,0.00019,27.13505]
[1779506586896,28.95,75526.74,95.6,-0.39281,0.00019,27.15533]
[1779506592130,28.95,75524.44,95.6,-0.39323,0.00019,27.16253]
[1779506594650,28.95,75524.64,95.6,-0.39319,0.00019,27.1618]
[1779506600613,28.95,75522.89,95.6,-0.39351,0.00019,27.16725]
[1779506600865,28.95,75522.89,95.6,-0.39351,0.00019,27.16725]
[1779506606227,28.94,75517.45,95.6,-0.39451,0.00019,27.18444]
[1779506610548,28.94,75518.5,95.6,-0.39431,0.00019,27.18088]
[1779506612533,28.94,75522.04,95.6,-0.39362,0.00019,27.16625]
[1779506618986,28.93,75522.13,95.6,-0.3936,0.00019,27.16574]
[1779506624353,28.93,75524.55,95.6,-0.39313,0.00019,27.15764]
[1779506629389,28.92,75526.26,95.6,-0.3928,0.00019,27.15189]
[1779506634425,28.92,75522.6,95.6,-0.39347,0.00019,27.16359]
[1779506639459,28.92,75521.98,95.6,-0.39358,0.00019,27.16544]
[1779506644497,28.92,75522.25,95.6,-0.39352,0.00019,27.16437]
[1779506649532,28.91,75521.88,95.6,-0.39358,0.00019,27.16535]
[1779506654567,28.91,75521.62,95.6,-0.39362,0.00019,27.16593]
[1779506658909,28.91,75521.81,95.6,-0.39358,0.00019,27.16528]
[1779506661593,28.91,75521.81,95.6,-0.39357,0.00019,27.16515]
[1779506666651,28.9,75522.45,95.6,-0.39343,0.00019,27.16274]
[1779506669758,28.9,75523.24,95.6,-0.39328,0.00019,27.1601]
[1779506675714,28.89,75522.91,95.6,-0.39332,0.00019,27.15773]
[1779506680781,28.89,75522.78,95.6,-0.39333,0.00019,27.15799]
[1779506684091,28.89,75522.78,95.6,-0.39333,0.00019,27.15795]
[1779506684122,28.89,75522.78,95.6,-0.39333,0.00019,27.15795]
[1779506685784,28.89,75516.01,95.6,-0.3946,0.00019,27.17961]
[1779506688514,28.89,75515.9,95.6,-0.39461,0.00019,27.17986]
[1779506688586,28.89,75515.9,95.6,-0.39461,0.00019,27.17986]
[1779506688809,28.89,75514.37,95.6,-0.3949,0.00019,27.1847]
[1779506692521,28.88,75511.52,95.6,-0.39543,0.00019,27.19369]
[1779506692549,28.88,75511.52,95.6,-0.39543,0.00019,27.19369]
[1779506693071,28.88,75511.52,95.6,-0.39543,0.00019,27.19369]
[1779506693208,28.88,75511.52,95.6,-0.39543,0.00019,27.19369]
[1779506693271,28.88,75511.52,95.6,-0.39543,0.00019,27.19369]
[1779506693270,28.88,75521.59,95.6,-0.39353,0.00019,27.16136]
[1779506693560,28.88,75521.59,95.6,-0.39353,0.00019,27.16136]
[1779506693630,28.88,75521.59,95.6,-0.39353,0.00019,27.16136]
[1779506693844,28.88,75531.55,95.6,-0.39165,0.00019,27.12877]
[1779506698785,28.88,75531.35,95.6,-0.39169,0.00019,27.12936]
[1779506703922,28.88,75521.85,95.6,-0.39347,0.00019,27.16022]
[1779506705010,28.88,75521.85,95.6,-0.39347,0.00019,27.16022]
[1779506710972,28.88,75515.82,95.6,-0.3946,0.00019,27.17952]
[1779506713638,28.88,75515.3,95.6,-0.3947,0.00019,27.18118]
[1779506720035,28.87,75515.17,95.6,-0.3947,0.00019,27.18123]
[1779506724451,28.87,75515.72,95.6,-0.39459,0.00019,27.17932]
[1779506730105,28.87,75522.9,95.6,-0.39323,0.00019,27.15607]
[1779506735140,28.87,75522.64,95.6,-0.39326,0.00019,27.15368]
[1779506741182,28.86,75523.0,95.6,-0.39319,0.00019,27.15241]
[1779506746217,28.86,75522.93,95.6,-0.3932,0.00019,27.15255]
[1779506746770,28.86,75522.93,95.6,-0.3932,0.00019,27.15255]
[1779506748851,28.86,75522.82,95.6,-0.39322,0.00019,27.15288]
[1779506754273,28.86,75522.82,95.6,-0.39321,0.00019,27.15269]
[1779506755566,28.86,75522.83,95.6,-0.39321,0.00019,27.15261]
[1779506761322,28.86,75521.3,95.6,-0.39348,0.00019,27.15738]
[1779506761400,28.86,75521.3,95.6,-0.39348,0.00019,27.15738]
[1779506767364,28.85,75520.14,95.6,-0.39369,0.00019,27.16086]
[1779506773411,28.85,75517.4,95.6,-0.39419,0.00019,27.1694]
[1779506778441,28.84,75515.69,95.6,-0.3945,0.00019,27.17465]
[1779506786498,28.83,75515.69,95.6,-0.39448,0.00019,27.17424]
[1779506798582,28.83,75515.49,95.6,-0.39448,0.00019,27.17117]
[1779506803617,28.82,75517.28,95.6,-0.39413,0.00019,27.16519]
[1779506808652,28.82,75517.71,95.6,-0.39403,0.00019,27.16362]
[1779506813687,28.82,75517.48,95.6,-0.39407,0.00019,27.16419]
[1779506818722,28.81,75516.26,95.6,-0.39429,0.00019,27.16792]
[1779506820405,28.81,75516.26,95.6,-0.39429,0.00019,27.16792]
[1779506829803,28.81,75515.65,95.6,-0.39438,0.00019,27.1695]
[1779506833955,28.8,75515.95,95.6,-0.39432,0.00019,27.16843]
[1779506834056,28.8,75515.95,95.6,-0.39432,0.00019,27.16839]
[1779506841887,28.81,75516.41,95.6,-0.39426,0.00019,27.16733]
[1779506847929,28.82,75516.28,95.6,-0.3943,0.00019,27.16806]
[1779506857999,28.82,75516.09,95.6,-0.39435,0.00019,27.16603]
[1779506863034,28.83,75516.43,95.6,-0.3943,0.00019,27.16518]
[1779506868069,28.83,75516.41,95.6,-0.39431,0.00019,27.16549]
[1779506876993,28.83,75516.41,95.6,-0.39431,0.00019,27.16549]
[1779506885188,28.85,75518.63,95.6,-0.39394,0.00019,27.15912]
[1779506893244,28.85,75519.31,95.6,-0.39383,0.00019,27.15731]
[1779506898279,28.86,75519.49,95.6,-0.39381,0.00019,27.15696]
[1779506903314,28.86,75519.79,95.6,-0.39376,0.00019,27.15622]
[1779506908349,28.86,75519.64,95.6,-0.3938,0.00019,27.15694]
[1779506916405,28.87,75522.11,95.6,-0.39335,0.00019,27.14616]
[1779506918512,28.87,75522.56,95.6,-0.39326,0.00019,27.14475]
[1779506919166,28.87,75523.5,95.6,-0.39309,0.00019,27.14174]
[1779506919898,28.87,75524.1,95.6,-0.39298,0.00019,27.13984]
[1779506924459,28.87,75524.52,95.6,-0.3929,0.00019,27.13858]
[1779506926804,28.88,75524.52,95.6,-0.39291,0.00019,27.13874]
[1779506926828,28.88,75524.52,95.6,-0.39292,0.00019,27.13884]
[1779506929612,28.88,75524.68,95.6,-0.39289,0.00019,27.13834]
[1779506935538,28.87,75525.67,95.6,-0.39269,0.00019,27.13488]
[1779506942243,28.87,75526.04,95.6,-0.39261,0.00019,27.13357]
[1779506944961,28.87,75526.04,95.6,-0.39261,0.00019,27.13345]
[1779506946088,28.87,75526.04,95.6,-0.3926,0.00019,27.13336]
[1779506951650,28.87,75527.48,95.6,-0.39232,0.00019,27.12846]
[1779506956685,28.86,75528.19,95.6,-0.39218,0.00019,27.12598]
[1779506962789,28.86,75528.42,95.6,-0.39213,0.00019,27.12512]
[1779506963444,28.86,75528.42,95.6,-0.39213,0.00019,27.12512]
[1779506964557,28.86,75528.71,95.6,-0.39207,0.00019,27.12408]
[1779506964709,28.86,75529.18,95.6,-0.39198,0.00019,27.12254]
[1779506969784,28.85,75529.85,95.6,-0.39184,0.00019,27.1199]
[1779506971702,28.85,75529.73,95.6,-0.39185,0.00019,27.1201]
[1779506976833,28.84,75529.66,95.6,-0.3918,0.00019,27.11628]
[1779506978563,28.84,75529.66,95.6,-0.3918,0.00019,27.11628]
[1779506978825,28.84,75529.66,95.6,-0.3918,0.00019,27.11628]
[1779506979830,28.83,75529.59,95.6,-0.3918,0.00019,27.11612]
[1779506984890,28.85,75532.13,95.6,-0.39139,0.00019,27.1092]
[1779506989927,28.86,75532.07,95.6,-0.39143,0.00019,27.10979]
[1779506992428,28.86,75532.44,95.6,-0.39136,0.00019,27.10856]
[1779506996350,28.86,75532.75,95.6,-0.3913,0.00019,27.10754]
[1779506996976,28.86,75524.98,95.6,-0.39276,0.00019,27.1331]
[1779506999040,28.86,75521.76,95.6,-0.39337,0.00019,27.14357]
[1779506999112,28.86,75521.76,95.6,-0.39337,0.00019,27.14357]
[1779506999999,28.86,75512.1,95.6,-0.39519,0.00019,27.1746]
[1779507001034,28.86,75512.1,95.6,-0.39519,0.00019,27.1746]
[1779507001677,28.86,75511.49,95.6,-0.39531,0.00019,27.17651]
[1779507004040,28.86,75510.61,95.6,-0.39547,0.00019,27.17923]
[1779507006624,28.86,75513.99,95.6,-0.39483,0.00019,27.16837]
[1779507007623,28.86,75515.95,95.6,-0.39445,0.00019,27.16206]
[1779507009586,28.85,75515.99,95.6,-0.39444,0.00019,27.16187]
[1779507012281,28.85,75516.03,95.6,-0.39443,0.00019,27.16168]
[1779507012623,28.85,75516.03,95.6,-0.39443,0.00019,27.16168]
[1779507012382,28.85,75515.99,95.6,-0.39444,0.00019,27.16175]
[1779507015653,28.85,75516.45,95.6,-0.39435,0.00019,27.16022]
[1779507017211,28.85,75516.68,95.6,-0.3943,0.00019,27.15947]
[1779507017235,28.85,75516.68,95.6,-0.3943,0.00019,27.15947]
[1779507019132,28.85,75524.32,95.6,-0.39286,0.00019,27.13467]
[1779507019683,28.85,75524.32,95.6,-0.39286,0.00019,27.13467]
[1779507020139,28.85,75526.41,95.6,-0.39247,0.00019,27.12796]
[1779507022837,28.85,75528.87,95.6,-0.392,0.00019,27.11987]
[1779507028195,28.85,75529.97,95.6,-0.3918,0.00019,27.11633]
[1779507030787,28.86,75530.5,95.6,-0.39171,0.00019,27.11479]
[1779507036251,28.87,75532.92,95.6,-0.39128,0.00019,27.10422]
[1779507041286,28.87,75533.03,95.6,-0.39128,0.00019,27.1043]
[1779507044117,28.88,75533.28,95.6,-0.39124,0.00019,27.10365]
[1779507050349,28.88,75533.42,95.6,-0.39122,0.00019,27.10325]
[1779507057398,28.88,75533.43,95.6,-0.39122,0.00019,27.10329]
[1779507062435,28.88,75533.57,95.6,-0.39119,0.00019,27.10287]
[1779507067470,28.88,75535.93,95.6,-0.39075,0.00019,27.09508]
[1779507072505,28.88,75535.85,95.6,-0.39077,0.00019,27.09541]
[1779507075920,28.88,75535.84,95.6,-0.39077,0.00019,27.09547]
[1779507081570,28.88,75535.68,95.6,-0.39081,0.00019,27.09607]
[1779507086805,28.88,75535.68,95.6,-0.39081,0.00019,27.09607]
[1779507092647,28.88,75536.84,95.6,-0.39058,0.00019,27.08914]
[1779507093873,28.88,75536.9,95.6,-0.39057,0.00019,27.08895]
[1779507099696,28.88,75536.83,95.6,-0.39059,0.00019,27.08924]
[1779507104731,28.88,75536.75,95.6,-0.39061,0.00019,27.08955]
[1779507109766,28.89,75537.85,95.6,-0.3904,0.00019,27.08592]
[1779507115808,28.89,75539.57,95.6,-0.39008,0.00019,27.08025]
[1779507119031,28.89,75539.32,95.6,-0.39013,0.00019,27.0811]
[1779507125044,28.89,75539.95,95.6,-0.39001,0.00019,27.07908]
[1779507125948,28.89,75539.95,95.6,-0.39002,0.00019,27.07911]
[1779507132186,28.89,75541.9,95.6,-0.38965,0.00019,27.07264]
[1779507132190,28.89,75541.9,95.6,-0.38965,0.00019,27.07264]
[1779507137962,28.89,75544.66,95.6,-0.38914,0.00019,27.06348]
[1779507146019,28.9,75549.78,95.6,-0.3882,0.00019,27.04653]
[1779507151054,28.9,75550.29,95.6,-0.38811,0.00019,27.04191]
[1779507156090,28.91,75551.13,95.6,-0.38796,0.00019,27.03927]
[1779507157385,28.91,75551.13,95.6,-0.38796,0.00019,27.03927]
[1779507160551,28.91,75552.38,95.6,-0.38773,0.00019,27.03513]
[1779507166160,28.91,75553.46,95.6,-0.38755,0.00019,27.03174]
[1779507171195,28.92,75553.82,95.6,-0.38749,0.00019,27.03072]
[1779507175882,28.92,75555.81,95.6,-0.38712,0.00019,27.02406]
[1779507175960,28.92,75555.81,95.6,-0.38712,0.00019,27.02406]
[1779507175981,28.92,75555.81,95.6,-0.38712,0.00019,27.02406]
[1779507179551,28.92,75560.9,95.6,-0.38618,0.00019,27.00659]
[1779507180718,28.92,75561.04,95.6,-0.38615,0.00019,27.00616]
[1779507180742,28.92,75561.04,95.6,-0.38615,0.00019,27.00616]
[1779507180885,28.92,75561.25,95.6,-0.38611,0.00019,27.00548]
[1779507181069,28.92,75561.25,95.6,-0.38611,0.00019,27.00548]
[1779507181076,28.92,75561.25,95.6,-0.38611,0.00019,27.00548]
[1779507181169,28.92,75561.25,95.6,-0.38611,0.00019,27.00548]
[1779507181174,28.92,75561.25,95.6,-0.38611,0.00019,27.00548]
[1779507186303,28.93,75565.21,95.6,-0.38539,0.00019,26.99204]
[1779507192345,28.93,75563.4,95.6,-0.38575,0.00019,26.99867]
[1779507197380,28.93,75562.8,95.6,-0.38587,0.00019,27.00101]
[1779507204429,28.94,75563.03,95.6,-0.38584,0.00019,27.00052]
[1779507210471,28.94,75562.57,95.6,-0.38594,0.00019,27.00237]
[1779507215506,28.94,75562.46,95.6,-0.38596,0.00019,26.99978]
[1779507221463,28.95,75562.6,95.6,-0.38594,0.00019,26.9994]
[1779507221881,28.95,75562.6,95.6,-0.38594,0.00019,26.99951]
[1779507223439,28.95,75562.74,95.6,-0.38592,0.00019,26.99906]
[1779507230244,28.95,75562.59,95.6,-0.38595,0.00019,26.99974]
[1779507236653,28.96,75562.59,95.6,-0.38597,0.00019,27.00013]
[1779507242695,28.96,75562.43,95.6,-0.38601,0.00019,27.0009]
[1779507246554,28.96,75562.64,95.6,-0.38598,0.00019,27.00028]
[1779507247489,28.96,75562.64,95.6,-0.38598,0.00019,27.00031]
[1779507248502,28.96,75562.64,95.6,-0.38598,0.00019,27.00034]
[1779507259813,28.97,75562.72,95.6,-0.38599,0.00019,27.00054]
[1779507266867,28.97,75562.78,95.6,-0.386,0.00019,27.00065]
[1779507272676,28.97,75562.72,95.6,-0.38601,0.00019,27.0009]
[1779507277946,28.98,75562.75,95.6,-0.38601,0.00019,26.99797]
[1779507279555,28.98,75562.75,95.6,-0.38601,0.00019,26.99797]
[1779507289023,28.98,75561.47,95.6,-0.38627,0.00019,27.0029]
[1779507294058,28.99,75561.41,95.6,-0.3863,0.00019,27.00339]
[1779507299223,28.99,75561.04,95.6,-0.38638,0.00019,27.00488]
[1779507305139,29.0,75560.96,95.6,-0.38641,0.00019,27.00546]
[1779507312252,29.0,75561.15,95.6,-0.38637,0.00019,27.00484]
[1779507312725,29.0,75561.15,95.6,-0.38637,0.00019,27.00484]
[1779507316336,29.0,75560.99,95.6,-0.38642,0.00019,27.00562]
[1779507322257,29.0,75560.26,95.6,-0.38657,0.00019,27.00842]
[1779507327028,29.01,75560.41,95.6,-0.38654,0.00019,27.00801]
[1779507333335,29.01,75559.28,95.6,-0.38676,0.00019,27.00901]
[1779507337676,29.01,75559.76,95.6,-0.38667,0.00019,27.00748]
[1779507341147,29.01,75561.38,95.6,-0.38638,0.00019,27.00202]
[1779507341393,29.01,75562.61,95.6,-0.38615,0.00019,26.9978]
[1779507342342,29.01,75562.61,95.6,-0.38615,0.00019,26.9978]
[1779507347185,29.01,75567.28,95.6,-0.38528,0.00019,26.98162]
[1779507347197,29.01,75567.28,95.6,-0.38528,0.00019,26.98162]
[1779507348954,29.01,75567.01,95.6,-0.38533,0.00019,26.98257]
[1779507358512,29.0,75562.58,95.6,-0.38612,0.00019,26.99722]
[1779507363547,29.0,75563.98,95.6,-0.38584,0.00019,26.99204]
[1779507369589,28.99,75563.53,95.6,-0.38591,0.00019,26.99323]
[1779507374624,28.99,75565.16,95.6,-0.38559,0.00019,26.98727]
[1779507379659,28.99,75565.79,95.6,-0.38546,0.00019,26.98478]
[1779507384694,28.98,75566.42,95.6,-0.38533,0.00019,26.9823]
[1779507389729,28.98,75569.92,95.6,-0.38466,0.00019,26.96979]
[1779507390513,28.98,75569.92,95.6,-0.38466,0.00019,26.96979]
[1779507395785,28.97,75569.55,95.6,-0.3847,0.00019,26.96763]
[1779507400820,28.97,75569.11,95.6,-0.38477,0.00019,26.96893]
[1779507405855,28.97,75568.84,95.6,-0.38481,0.00019,26.96964]
[1779507410890,28.96,75568.92,95.6,-0.38479,0.00019,26.96913]
[1779507415925,28.96,75569.39,95.6,-0.38469,0.00019,26.96725]
[1779507421606,28.96,75569.53,95.6,-0.38465,0.00019,26.96663]
[1779507421697,28.96,75569.53,95.6,-0.38465,0.00019,26.96663]
[1779507421878,28.96,75569.53,95.6,-0.38465,0.00019,26.96663]
[1779507424217,28.96,75565.59,95.6,-0.38538,0.00019,26.9802]
[1779507428545,28.95,75566.63,95.6,-0.38518,0.00019,26.97636]
[1779507430532,28.95,75568.46,95.6,-0.38483,0.00019,26.96988]
[1779507433036,28.95,75568.61,95.6,-0.3848,0.00019,26.96928]
[1779507439087,28.95,75565.84,95.6,-0.38531,0.00019,26.97876]
[1779507442277,28.95,75565.93,95.6,-0.38529,0.00019,26.97838]
[1779507448151,28.94,75568.36,95.6,-0.38482,0.00019,26.96958]
[1779507453195,28.94,75568.55,95.6,-0.38476,0.00019,26.96552]
[1779507458230,28.94,75569.39,95.6,-0.38459,0.00019,26.96237]
[1779507463265,28.93,75568.61,95.6,-0.38473,0.00019,26.96492]
[1779507467216,28.93,75568.99,95.6,-0.38465,0.00019,26.96347]
[1779507467224,28.93,75568.99,95.6,-0.38465,0.00019,26.96347]
[1779507470974,28.93,75569.12,95.6,-0.38462,0.00019,26.96291]
[1779507477364,28.93,75568.2,95.6,-0.38478,0.00019,26.96586]
[1779507482231,28.93,75568.89,95.6,-0.38465,0.00019,26.96329]
[1779507487434,28.92,75568.91,95.6,-0.38463,0.00019,26.96297]
[1779507493477,28.92,75568.89,95.6,-0.38462,0.00019,26.96284]
[1779507502540,28.91,75568.41,95.6,-0.3847,0.00019,26.9642]
[1779507506258,28.91,75568.18,95.6,-0.38474,0.00019,26.9649]
[1779507511603,28.91,75568.76,95.6,-0.38461,0.00019,26.95946]
[1779507512385,28.91,75568.76,95.6,-0.38461,0.00019,26.95946]
[1779507512540,28.91,75568.76,95.6,-0.38461,0.00019,26.95946]
[1779507517646,28.91,75568.76,95.6,-0.3846,0.00019,26.95924]
[1779507519324,28.91,75568.53,95.6,-0.38464,0.00019,26.96001]
[1779507528251,28.9,75567.95,95.6,-0.38474,0.00019,26.96191]
[1779507533758,28.9,75569.72,95.6,-0.38439,0.00019,26.95525]
[1779507540019,28.9,75571.7,95.6,-0.38401,0.00019,26.94813]
[1779507541806,28.9,75571.7,95.6,-0.38401,0.00019,26.94807]
[1779507546849,28.89,75571.97,95.6,-0.38395,0.00019,26.94692]
[1779507547385,28.89,75571.97,95.6,-0.38395,0.00019,26.94692]
[1779507552891,28.89,75571.97,95.6,-0.38394,0.00019,26.94676]
[1779507553195,28.89,75571.97,95.6,-0.38394,0.00019,26.94676]
[1779507559940,28.89,75573.46,95.6,-0.38365,0.00019,26.9413]
[1779507564975,28.89,75571.6,95.6,-0.38399,0.00019,26.94778]
[1779507567451,28.89,75571.17,95.6,-0.38407,0.00019,26.94925]
[1779507573031,28.88,75571.71,95.6,-0.38395,0.00019,26.944]
[1779507578066,28.88,75571.62,95.6,-0.38396,0.00019,26.9442]
[1779507583101,28.88,75571.69,95.6,-0.38394,0.00019,26.94383]
[1779507588136,28.88,75574.35,95.6,-0.38344,0.00019,26.93427]
[1779507593171,28.88,75574.49,95.6,-0.38341,0.00019,26.93368]
[1779507598206,28.88,75578.18,95.6,-0.38271,0.00019,26.92039]
[1779507602213,28.88,75578.48,95.6,-0.38266,0.00019,26.91929]
[1779507607269,28.88,75575.3,95.6,-0.38325,0.00019,26.93058]
[1779507612304,28.87,75576.16,95.6,-0.38308,0.00019,26.9274]
[1779507614252,28.87,75576.16,95.6,-0.38308,0.00019,26.9274]
[1779507623561,28.87,75573.59,95.6,-0.38355,0.00019,26.93625]
[1779507630433,28.87,75574.09,95.6,-0.38344,0.00019,26.93419]
[1779507635468,28.86,75573.22,95.6,-0.38359,0.00019,26.93395]
[1779507640503,28.86,75573.43,95.6,-0.38354,0.00019,26.93304]
[1779507645539,28.86,75572.93,95.6,-0.38362,0.00019,26.93467]
[1779507647790,28.86,75572.85,95.6,-0.38364,0.00019,26.93493]
[1779507653479,28.86,75569.44,95.6,-0.38428,0.00019,26.94704]
[1779507658630,28.86,75569.68,95.6,-0.38424,0.00019,26.94633]
[1779507659445,28.86,75569.68,95.6,-0.38424,0.00019,26.94633]
[1779507668720,28.86,75570.79,95.6,-0.38404,0.00019,26.94247]
[1779507676757,28.87,75571.66,95.6,-0.38389,0.00019,26.93965]
[1779507681791,28.87,75571.29,95.6,-0.38396,0.00019,26.94108]
[1779507695890,28.87,75571.28,95.6,-0.38397,0.00019,26.93829]
[1779507700925,28.87,75571.0,95.6,-0.38403,0.00019,26.93941]
[1779507705960,28.88,75571.37,95.6,-0.38396,0.00019,26.93821]
[1779507717037,28.88,75571.36,95.6,-0.38397,0.00019,26.93844]
[1779507724086,28.88,75571.35,95.6,-0.38398,0.00019,26.93857]
[1779507730128,28.88,75571.7,95.6,-0.38392,0.00019,26.93739]
[1779507738184,28.88,75572.6,95.6,-0.38375,0.00019,26.93427]
[1779507744226,28.88,75572.03,95.6,-0.38386,0.00019,26.93634]
[1779507745251,28.88,75572.03,95.6,-0.38386,0.00019,26.93634]
[1779507754296,28.88,75571.93,95.6,-0.38387,0.00019,26.9336]
[1779507759330,28.88,75571.87,95.6,-0.38389,0.00019,26.93389]
[1779507762937,28.88,75571.87,95.6,-0.38389,0.00019,26.93389]
[1779507769401,28.89,75571.87,95.6,-0.3839,0.00019,26.93405]
[1779507780479,28.89,75572.96,95.6,-0.3837,0.00019,26.93044]
[1779507785514,28.89,75574.66,95.6,-0.38339,0.00019,26.92454]
[1779507790549,28.89,75574.52,95.6,-0.38343,0.00019,26.92519]
[1779507798605,28.9,75574.75,95.6,-0.38339,0.00019,26.92462]
[1779507803640,28.9,75575.6,95.6,-0.38324,0.00019,26.92175]
[1779507810276,28.9,75575.39,95.6,-0.38329,0.00019,26.92263]
[1779507812300,28.9,75578.1,95.6,-0.38279,0.00019,26.91305]
[1779507813644,28.9,75580.95,95.6,-0.38224,0.00019,26.89971]
[1779507813696,28.9,75580.95,95.6,-0.38224,0.00019,26.89971]
[1779507814133,28.9,75580.95,95.6,-0.38224,0.00019,26.89971]
[1779507819864,28.91,75580.94,95.6,-0.38226,0.00019,26.89998]
[1779507825794,28.91,75578.81,95.6,-0.38267,0.00019,26.90785]
[1779507830830,28.91,75578.56,95.6,-0.38272,0.00019,26.90883]
[1779507834284,28.91,75578.37,95.6,-0.38275,0.00019,26.90954]
[1779507834786,28.91,75578.34,95.6,-0.38276,0.00019,26.90966]
[1779507841338,28.91,75578.22,95.6,-0.38279,0.00019,26.91016]
[1779507841342,28.91,75578.22,95.6,-0.38279,0.00019,26.91016]
[1779507841412,28.91,75578.22,95.6,-0.38279,0.00019,26.91016]
[1779507842533,28.91,75580.36,95.6,-0.38239,0.00019,26.90264]
[1779507843792,28.91,75582.13,95.6,-0.38206,0.00019,26.89626]
[1779507844369,28.91,75582.13,95.6,-0.38206,0.00019,26.89626]
[1779507844658,28.91,75578.92,95.6,-0.38266,0.00019,26.90778]
[1779507845749,28.91,75578.92,95.6,-0.38266,0.00019,26.90778]
[1779507847496,28.91,75578.93,95.6,-0.38266,0.00019,26.9077]
[1779507848819,28.91,75578.9,95.6,-0.38266,0.00019,26.90777]
[1779507849540,28.91,75578.9,95.6,-0.38266,0.00019,26.90775]
[1779507861042,28.91,75578.68,95.6,-0.38269,0.00019,26.90836]
[1779507862818,28.91,75576.65,95.6,-0.38307,0.00019,26.9156]
[1779507870105,28.91,75576.45,95.6,-0.3831,0.00019,26.91618]
[1779507880177,28.91,75576.41,95.6,-0.38309,0.00019,26.913]
[1779507890248,28.9,75576.24,95.6,-0.38312,0.00019,26.91347]
[1779507899311,28.9,75576.12,95.6,-0.38313,0.00019,26.91375]
[1779507904346,28.9,75576.39,95.6,-0.38308,0.00019,26.91269]
[1779507909382,28.9,75576.17,95.6,-0.38311,0.00019,26.91338]
[1779507910027,28.9,75576.17,95.6,-0.38311,0.00019,26.91338]
[1779507919452,28.9,75576.44,95.6,-0.38305,0.00019,26.91222]
[1779507926501,28.9,75577.89,95.6,-0.38278,0.00019,26.9069]
[1779507934561,28.89,75577.48,95.6,-0.38284,0.00019,26.90506]
[1779507940472,28.89,75576.86,95.6,-0.38295,0.00019,26.90722]
[1779507947652,28.89,75576.08,95.6,-0.38309,0.00019,26.9099]
[1779507949794,28.89,75576.08,95.6,-0.38309,0.00019,26.9099]
[1779507950219,28.89,75576.08,95.6,-0.38309,0.00019,26.9099]
[1779507950258,28.89,75576.08,95.6,-0.38309,0.00019,26.9099]
[1779507951680,28.89,75567.88,95.6,-0.38463,0.00019,26.93897]
[1779507953794,28.89,75566.97,95.6,-0.3848,0.00019,26.94218]
[1779507957440,28.89,75567.05,95.6,-0.38478,0.00019,26.94192]
[1779507957456,28.89,75567.05,95.6,-0.38478,0.00019,26.94192]
[1779507957868,28.89,75566.58,95.6,-0.38487,0.00019,26.94361]
[1779507964771,28.9,75562.23,95.6,-0.3857,0.00019,26.95913]
[1779507969812,28.9,75560.61,95.6,-0.38602,0.00019,26.96492]
[1779507976861,28.9,75561.75,95.6,-0.38581,0.00019,26.96112]
[1779507978981,28.9,75561.97,95.6,-0.38577,0.00019,26.96038]
[1779507984917,28.9,75562.53,95.6,-0.38567,0.00019,26.95859]
[1779507989952,28.91,75561.52,95.6,-0.38587,0.00019,26.96227]
[1779507995008,28.91,75562.4,95.6,-0.3857,0.00019,26.95617]
[1779507996153,28.91,75562.4,95.6,-0.3857,0.00019,26.95617]
[1779508002055,28.91,75569.61,95.6,-0.38436,0.00019,26.93113]
[1779508002820,28.91,75569.61,95.6,-0.38436,0.00019,26.93113]
[1779508003232,28.91,75569.61,95.6,-0.38436,0.00019,26.93113]
[1779508006801,28.91,75575.25,95.6,-0.38331,0.00019,26.91129]
[1779508006874,28.91,75575.25,95.6,-0.38331,0.00019,26.91129]
[1779508007596,28.91,75575.25,95.6,-0.38331,0.00019,26.91129]
[1779508011351,28.91,75565.05,95.6,-0.38523,0.00019,26.94743]
[1779508014617,28.92,75564.34,95.6,-0.38536,0.00019,26.94998]
[1779508024212,28.92,75562.85,95.6,-0.38566,0.00019,26.95551]
[1779508029246,28.92,75562.38,95.6,-0.38575,0.00019,26.95728]
[1779508034282,28.92,75561.95,95.6,-0.38584,0.00019,26.9589]
[1779508039317,28.93,75562.5,95.6,-0.38574,0.00019,26.95711]
[1779508044352,28.93,75561.35,95.6,-0.38597,0.00019,26.96123]
[1779508049387,28.93,75561.82,95.6,-0.38588,0.00019,26.95969]
[1779508052862,28.93,75561.6,95.6,-0.38592,0.00019,26.96048]
[1779508059457,28.93,75560.17,95.6,-0.38619,0.00019,26.96243]
[1779508064492,28.93,75558.89,95.6,-0.38643,0.00019,26.96693]
[1779508070534,28.93,75558.61,95.6,-0.38649,0.00019,26.96795]
[1779508076429,28.93,75559.08,95.6,-0.3864,0.00019,26.96635]
[1779508082618,28.93,75557.39,95.6,-0.38672,0.00019,26.97228]
[1779508087653,28.94,75557.6,95.6,-0.38669,0.00019,26.97159]
[1779508092688,28.94,75557.43,95.6,-0.38672,0.00019,26.97221]
[1779508098730,28.94,75557.36,95.6,-0.38673,0.00019,26.9725]
[1779508103765,28.94,75557.1,95.6,-0.38678,0.00019,26.97343]
[1779508107764,28.94,75557.54,95.6,-0.3867,0.00019,26.97193]
[1779508108984,28.94,75557.5,95.6,-0.38671,0.00019,26.97208]
[1779508114648,28.94,75557.19,95.6,-0.38676,0.00019,26.97]
[1779508114656,28.94,75557.19,95.6,-0.38676,0.00019,26.97]
[1779508119876,28.94,75554.13,95.6,-0.38734,0.00019,26.98056]
[1779508121610,28.94,75554.13,95.6,-0.38734,0.00019,26.98056]
[1779508129947,28.94,75552.84,95.6,-0.38758,0.00019,26.98501]
[1779508134982,28.94,75552.45,95.6,-0.38765,0.00019,26.98635]
[1779508137230,28.94,75552.77,95.6,-0.38759,0.00019,26.98526]
[1779508140553,28.94,75552.28,95.6,-0.38769,0.00019,26.98694]
[1779508144285,28.94,75552.16,95.6,-0.38771,0.00019,26.98736]
[1779508144722,28.94,75552.16,95.6,-0.38771,0.00019,26.98736]
[1779508144738,28.94,75552.16,95.6,-0.38771,0.00019,26.98736]
[1779508144386,28.94,75552.17,95.6,-0.38771,0.00019,26.98736]
[1779508145052,28.94,75552.16,95.6,-0.38771,0.00019,26.98739]
[1779508147140,28.94,75552.16,95.6,-0.38771,0.00019,26.98739]
[1779508150744,29.0,75553.25,95.6,-0.38772,0.00019,26.98808]
[1779508155559,29.08,75556.51,95.6,-0.38738,0.00019,26.98223]
[1779508155584,29.08,75556.51,95.6,-0.38738,0.00019,26.98223]
[1779508155597,29.08,75556.51,95.6,-0.38738,0.00019,26.98223]
[1779508155660,29.08,75556.51,95.6,-0.38738,0.00019,26.98223]
[1779508155849,29.11,75556.04,95.6,-0.38757,0.00019,26.98595]
[1779508156114,29.11,75556.04,95.6,-0.38757,0.00019,26.98595]
[1779508156181,29.12,75557.23,95.6,-0.38736,0.00019,26.98224]
[1779508158765,29.12,75560.2,95.6,-0.38682,0.00019,26.97239]
[1779508164187,29.12,75566.72,95.6,-0.38562,0.00019,26.95013]
[1779508166963,29.12,75567.14,95.6,-0.38554,0.00019,26.94873]
[1779508168089,29.12,75567.41,95.6,-0.38549,0.00019,26.94783]
[1779508173251,29.13,75567.49,95.6,-0.38548,0.00019,26.94457]
[1779508178286,29.13,75564.07,95.6,-0.38612,0.00019,26.95653]
[1779508183321,29.13,75565.38,95.6,-0.38588,0.00019,26.95214]
[1779508188356,29.13,75565.03,95.6,-0.38596,0.00019,26.95349]
[1779508193390,29.13,75565.51,95.6,-0.38587,0.00019,26.95196]
[1779508195908,29.14,75565.29,95.6,-0.38592,0.00019,26.95278]
[1779508196412,29.15,75565.27,95.6,-0.38598,0.00019,26.95409]
[1779508196858,29.15,75565.27,95.6,-0.38598,0.00019,26.95409]
[1779508200064,29.2,75565.16,95.6,-0.38618,0.00019,26.95802]
[1779508205475,29.3,75565.02,95.6,-0.38652,0.00019,26.96498]
[1779508210510,29.34,75564.99,95.6,-0.38668,0.00019,26.96821]
[1779508211179,29.34,75564.99,95.6,-0.38668,0.00019,26.96821]
[1779508211517,29.34,75565.2,95.6,-0.38665,0.00019,26.96759]
[1779508219253,29.34,75566.39,95.6,-0.38643,0.00019,26.96354]
[1779508223286,29.34,75567.2,95.6,-0.38628,0.00019,26.96079]
[1779508224641,29.34,75567.2,95.6,-0.38628,0.00019,26.96079]
[1779508230650,29.34,75566.87,95.6,-0.38634,0.00019,26.96193]
[1779508235685,29.34,75567.05,95.6,-0.38629,0.00019,26.95815]
[1779508243741,29.34,75566.92,95.6,-0.38632,0.00019,26.95859]
[1779508249783,29.34,75566.88,95.6,-0.38633,0.00019,26.95873]
[1779508255825,29.34,75566.68,95.6,-0.38636,0.00019,26.9594]
[1779508265895,29.34,75566.68,95.6,-0.38636,0.00019,26.95935]
[1779508270935,29.34,75566.71,95.6,-0.38635,0.00019,26.95923]
[1779508284027,29.34,75566.7,95.6,-0.38635,0.00019,26.95926]
[1779508292083,29.34,75566.66,95.6,-0.38635,0.00019,26.95623]
[1779508300139,29.34,75565.93,95.6,-0.38649,0.00019,26.95872]
[1779508305174,29.34,75563.77,95.6,-0.38689,0.00019,26.96606]
[1779508310209,29.34,75566.78,95.6,-0.38633,0.00019,26.95575]
[1779508321286,29.34,75566.74,95.6,-0.38633,0.00019,26.95591]
[1779508328334,29.34,75566.77,95.6,-0.38633,0.00019,26.95582]
[1779508333370,29.34,75567.57,95.6,-0.38618,0.00019,26.9531]
[1779508338406,29.34,75574.13,95.6,-0.38497,0.00018,26.9306]
[1779508343441,29.34,75575.23,95.6,-0.38477,0.00018,26.92688]
[1779508348477,29.34,75574.95,95.6,-0.38483,0.00018,26.92793]
[1779508354657,29.35,75574.8,95.6,-0.38485,0.00018,26.92847]
[1779508362748,29.35,75574.83,95.6,-0.38484,0.00018,26.92533]
[1779508364252,29.35,75574.84,95.6,-0.38485,0.00018,26.92547]
[1779508369626,29.35,75574.82,95.6,-0.38486,0.00018,26.92568]
[1779508377681,29.35,75574.97,95.6,-0.38484,0.00018,26.92536]
[1779508382717,29.36,75575.52,95.6,-0.38475,0.00018,26.92357]
[1779508387752,29.36,75575.91,95.6,-0.38468,0.00018,26.92235]
[1779508389813,29.36,75575.77,95.6,-0.38471,0.00018,26.92285]
[1779508394824,29.36,75576.41,95.6,-0.38459,0.00018,26.92071]
[1779508397831,29.36,75577.97,95.6,-0.38431,0.00018,26.91542]
[1779508400331,29.36,75578.38,95.6,-0.38424,0.00018,26.91405]
[1779508404850,29.36,75578.38,95.6,-0.38424,0.00018,26.91408]
[1779508409865,29.36,75578.35,95.6,-0.38425,0.00018,26.91435]
[1779508414942,29.37,75578.09,95.6,-0.3843,0.00018,26.91231]
[1779508419078,29.37,75578.23,95.6,-0.38428,0.00018,26.91191]
[1779508432061,29.37,75578.67,95.6,-0.38422,0.00018,26.91082]
[1779508439115,29.38,75578.02,95.6,-0.38435,0.00018,26.91329]
[1779508444150,29.38,75577.21,95.6,-0.38451,0.00018,26.91626]
[1779508449185,29.38,75577.59,95.6,-0.38444,0.00018,26.9151]
[1779508452135,29.38,75577.83,95.6,-0.3844,0.00018,26.91433]
[1779508452304,29.38,75577.83,95.6,-0.3844,0.00018,26.91433]
[1779508458248,29.39,75577.93,95.6,-0.3844,0.00018,26.91421]
[1779508460487,29.39,75577.93,95.6,-0.3844,0.00018,26.91421]
[1779508466304,29.39,75577.63,95.6,-0.38446,0.00018,26.91551]
[1779508469028,29.39,75577.57,95.6,-0.38448,0.00018,26.91575]
[1779508474360,29.39,75577.64,95.6,-0.38446,0.00018,26.91256]
[1779508479395,29.4,75577.94,95.6,-0.38442,0.00018,26.91169]
[1779508485436,29.4,75577.74,95.6,-0.38446,0.00018,26.91258]
[1779508490434,29.4,75577.57,95.6,-0.3845,0.00018,26.91324]
[1779508490564,29.4,75577.57,95.6,-0.3845,0.00018,26.91324]
[1779508490592,29.4,75577.57,95.6,-0.3845,0.00018,26.91324]
[1779508496514,29.4,75581.27,95.6,-0.38383,0.00018,26.90076]
[1779508501549,29.41,75578.2,95.6,-0.38441,0.00018,26.9116]
[1779508513719,29.41,75576.92,95.6,-0.38465,0.00018,26.91615]
[1779508513820,29.41,75577.0,95.6,-0.38465,0.00018,26.9161]
[1779508519072,29.41,75577.03,95.6,-0.38464,0.00018,26.91602]
[1779508525515,29.41,75577.44,95.6,-0.38457,0.00018,26.91469]
[1779508525611,29.41,75577.44,95.6,-0.38457,0.00018,26.91469]
[1779508525718,29.41,75577.33,95.6,-0.38459,0.00018,26.91509]
[1779508526644,29.41,75577.33,95.6,-0.38459,0.00018,26.91509]
[1779508531761,29.42,75577.59,95.6,-0.38454,0.00018,26.91119]
[1779508538810,29.42,75577.63,95.6,-0.38454,0.00018,26.91125]
[1779508546866,29.42,75577.92,95.6,-0.3845,0.00018,26.91046]
[1779508549160,29.42,75577.99,95.6,-0.38449,0.00018,26.91024]
[1779508549204,29.42,75577.99,95.6,-0.38449,0.00018,26.91024]
[1779508559958,29.42,75571.93,95.6,-0.38561,0.00018,26.93122]
[1779508564994,29.43,75572.78,95.6,-0.38546,0.00018,26.92837]
[1779508566266,29.43,75572.64,95.6,-0.38548,0.00018,26.92886]
[1779508566432,29.43,75572.64,95.6,-0.38548,0.00018,26.92886]
[1779508567008,29.43,75568.41,95.6,-0.38627,0.00018,26.94331]
[1779508567442,29.43,75568.41,95.6,-0.38627,0.00018,26.94331]
[1779508574057,29.44,75567.82,95.6,-0.38641,0.00018,26.946]
[1779508576022,29.44,75565.66,95.6,-0.38681,0.00018,26.95342]
[1779508581055,29.44,75567.68,95.6,-0.38646,0.00018,26.94705]
[1779508583896,29.45,75565.09,95.6,-0.38695,0.00018,26.95611]
[1779508587874,29.45,75565.02,95.6,-0.38698,0.00018,26.95652]
[1779508593194,29.46,75565.11,95.6,-0.38698,0.00018,26.95376]
[1779508598229,29.47,75564.63,95.6,-0.38709,0.00018,26.95582]
[1779508603264,29.47,75564.9,95.6,-0.38707,0.00018,26.95534]
[1779508608299,29.48,75564.89,95.6,-0.38709,0.00018,26.95581]
[1779508613334,29.49,75561.7,95.6,-0.3877,0.00018,26.96694]
[1779508618488,29.49,75561.65,95.6,-0.38772,0.00018,26.96742]
[1779508620507,29.49,75561.31,95.6,-0.38779,0.00018,26.96871]
[1779508621249,29.49,75561.31,95.6,-0.38779,0.00018,26.96871]
[1779508625653,29.5,75557.95,95.6,-0.38843,0.00018,26.98028]
[1779508625665,29.5,75557.95,95.6,-0.38843,0.00018,26.98028]
[1779508625694,29.5,75557.95,95.6,-0.38843,0.00018,26.98028]
[1779508625720,29.5,75557.95,95.6,-0.38843,0.00018,26.98028]
[1779508625738,29.5,75557.95,95.6,-0.38843,0.00018,26.98028]
[1779508625823,29.5,75557.95,95.6,-0.38843,0.00018,26.98028]
[1779508626546,29.5,75557.98,95.6,-0.38843,0.00018,26.98031]
[1779508626572,29.5,75557.98,95.6,-0.38843,0.00018,26.98031]
[1779508626878,29.5,75557.98,95.6,-0.38843,0.00018,26.98031]
[1779508627023,29.5,75557.98,95.6,-0.38843,0.00018,26.98031]
[1779508627070,29.5,75550.79,95.6,-0.38976,0.00018,27.00412]
[1779508628076,29.5,75550.79,95.6,-0.38976,0.00018,27.00412]
[1779508628188,29.5,75550.79,95.6,-0.38976,0.00018,27.00412]
[1779508632810,29.5,75551.46,95.6,-0.38965,0.00018,27.00211]
[1779508641315,29.51,75550.29,95.6,-0.38989,0.00018,27.00636]
[1779508643940,29.51,75550.3,95.6,-0.38989,0.00018,27.00641]
[1779508649587,29.52,75548.24,95.6,-0.39028,0.00018,27.0134]
[1779508650508,29.52,75548.24,95.6,-0.39028,0.00018,27.0134]
[1779508656636,29.52,75550.46,95.6,-0.38987,0.00018,27.0032]
[1779508662678,29.52,75550.78,95.6,-0.38982,0.00018,27.00237]
[1779508669978,29.52,75550.59,95.6,-0.38987,0.00018,27.00312]
[1779508675769,29.53,75550.39,95.6,-0.38992,0.00018,27.00403]
[1779508683165,29.53,75550.44,95.6,-0.38991,0.00018,27.00397]
[1779508688862,29.53,75553.03,95.6,-0.38945,0.00018,26.99575]
[1779508690349,29.53,75553.03,95.6,-0.38945,0.00018,26.99575]
[1779508690456,29.53,75553.03,95.6,-0.38945,0.00018,26.99575]
[1779508693573,29.54,75552.79,95.6,-0.3895,0.00018,26.99669]
[1779508699940,29.54,75552.68,95.6,-0.38953,0.00018,26.99731]
[1779508705982,29.54,75552.95,95.6,-0.38949,0.00018,26.99663]
[1779508706648,29.54,75552.95,95.6,-0.38949,0.00018,26.99663]
[1779508712024,29.55,75552.07,95.6,-0.38966,0.00018,26.99654]
[1779508712811,29.55,75552.07,95.6,-0.38966,0.00018,26.99654]
[1779508713513,29.55,75551.98,95.6,-0.38967,0.00018,26.99686]
[1779508714441,29.55,75551.98,95.6,-0.38967,0.00018,26.99686]
[1779508716977,29.55,75552.06,95.6,-0.38966,0.00018,26.99666]
[1779508720544,29.55,75550.93,95.6,-0.38988,0.00018,27.00053]
[1779508730152,29.56,75551.47,95.6,-0.3898,0.00018,26.99908]
[1779508730406,29.56,75551.47,95.6,-0.3898,0.00018,26.99908]
[1779508730610,29.56,75551.47,95.6,-0.3898,0.00018,26.99908]
[1779508740222,29.56,75551.3,95.6,-0.38984,0.00018,26.99994]
[1779508741611,29.56,75551.41,95.6,-0.38982,0.00018,26.9996]
[1779508741716,29.56,75551.41,95.6,-0.38982,0.00018,26.9996]
[1779508743840,29.56,75557.57,95.6,-0.38869,0.00018,26.97939]
[1779508744418,29.56,75557.11,95.6,-0.38878,0.00018,26.98095]
[1779508748657,29.56,75556.84,95.6,-0.38883,0.00018,26.98196]
[1779508749573,29.57,75556.85,95.6,-0.38884,0.00018,26.98201]
[1779508756334,29.57,75556.72,95.6,-0.38887,0.00018,26.98273]
[1779508761369,29.57,75554.55,95.6,-0.38928,0.00018,26.9901]
[1779508769502,29.58,75553.92,95.6,-0.38941,0.00018,26.99233]
[1779508776476,29.58,75554.63,95.6,-0.38929,0.00018,26.98729]
[1779508777959,29.58,75554.63,95.6,-0.38929,0.00018,26.98729]
[1779508778535,29.58,75554.43,95.6,-0.38933,0.00018,26.98803]
[1779508786915,29.59,75554.32,95.6,-0.38937,0.00018,26.98866]
[1779508793595,29.59,75554.34,95.6,-0.38938,0.00018,26.98896]
[1779508799637,29.6,75554.33,95.6,-0.38939,0.00018,26.9892]
[1779508804672,29.6,75553.68,95.6,-0.38952,0.00018,26.99151]
[1779508805941,29.6,75553.68,95.6,-0.38952,0.00018,26.99151]
[1779508811721,29.6,75553.61,95.6,-0.38955,0.00018,26.99199]
[1779508818770,29.61,75553.6,95.6,-0.38956,0.00018,26.99224]
[1779508824812,29.61,75553.89,95.6,-0.38952,0.00018,26.99149]
[1779508830047,29.61,75553.85,95.6,-0.38953,0.00018,26.99168]
[1779508835889,29.61,75555.0,95.6,-0.38932,0.00018,26.98498]
[1779508841144,29.62,75555.19,95.6,-0.38929,0.00018,26.98447]
[1779508846970,29.62,75552.32,95.6,-0.38983,0.00018,26.99407]
[1779508853014,29.62,75552.2,95.6,-0.38986,0.00018,26.99461]
[1779508858049,29.62,75552.23,95.6,-0.38986,0.00018,26.99463]
[1779508867112,29.63,75552.02,95.6,-0.38991,0.00018,26.99555]
[1779508873154,29.63,75551.52,95.6,-0.39001,0.00018,26.99736]
[1779508879196,29.63,75551.38,95.6,-0.39004,0.00018,26.99801]
[1779508884231,29.64,75551.42,95.6,-0.39004,0.00018,26.99805]
[1779508887869,29.64,75551.65,95.6,-0.39001,0.00018,26.9974]
[1779508891034,29.64,75551.37,95.6,-0.39007,0.00018,26.99843]
[1779508896316,29.64,75549.18,95.6,-0.39047,0.00018,27.00256]
[1779508905379,29.65,75550.05,95.6,-0.39032,0.00018,26.99997]
[1779508911420,29.65,75550.7,95.6,-0.39021,0.00018,26.99803]
[1779508916458,29.65,75550.62,95.6,-0.39023,0.00018,26.99844]
[1779508921493,29.65,75550.85,95.6,-0.3902,0.00018,26.99785]
[1779508921833,29.65,75550.85,95.6,-0.3902,0.00018,26.99785]
[1779508921882,29.65,75550.85,95.6,-0.3902,0.00018,26.99785]
[1779508927535,29.66,75553.09,95.6,-0.38979,0.00018,26.99076]
[1779508932570,29.66,75552.65,95.6,-0.38989,0.00018,26.99239]
[1779508938612,29.66,75552.93,95.6,-0.38985,0.00018,26.99171]
[1779508943647,29.67,75552.55,95.6,-0.38993,0.00018,26.99315]
[1779508953717,29.67,75552.31,95.6,-0.38998,0.00018,26.99115]
[1779508958752,29.68,75551.37,95.6,-0.39016,0.00018,26.9944]
[1779508963787,29.68,75550.9,95.6,-0.39026,0.00018,26.99611]
[1779508971843,29.68,75550.49,95.6,-0.39035,0.00018,26.99772]
[1779508972913,29.68,75550.49,95.6,-0.39035,0.00018,26.99772]
[1779508977323,29.68,75550.36,95.6,-0.39038,0.00018,26.99828]
[1779508978482,29.69,75550.45,95.6,-0.39036,0.00018,26.99805]
[1779508983927,29.69,75548.84,95.6,-0.39067,0.00018,27.00344]
[1779508990729,29.69,75549.03,95.6,-0.39064,0.00018,27.00288]
[1779508996509,29.69,75548.03,95.6,-0.39083,0.00018,27.00634]
[1779509005180,29.69,75544.37,95.6,-0.39151,0.00018,27.0182]
[1779509011119,29.7,75543.67,95.6,-0.39163,0.00018,27.01738]
[1779509015618,29.7,75544.17,95.6,-0.39154,0.00018,27.01582]
[1779509022196,29.7,75544.34,95.6,-0.39152,0.00018,27.0154]
[1779509028239,29.7,75544.43,95.6,-0.39151,0.00018,27.01521]
[1779509041329,29.7,75544.08,95.6,-0.39158,0.00018,27.01656]
[1779509046364,29.71,75545.72,95.6,-0.39129,0.00018,27.0114]
[1779509047234,29.71,75545.72,95.6,-0.39129,0.00018,27.0114]
[1779509051496,29.71,75550.46,95.6,-0.39042,0.00018,26.99621]
[1779509056843,29.71,75555.56,95.6,-0.38949,0.00018,26.9798]
[1779509058020,29.71,75556.5,95.6,-0.38933,0.00018,26.97682]
[1779509058843,29.71,75557.93,95.6,-0.38907,0.00018,26.97218]
[1779509059128,29.71,75557.93,95.6,-0.38907,0.00018,26.97218]
[1779509059454,29.71,75557.68,95.6,-0.38911,0.00018,26.97304]
[1779509060130,29.71,75557.68,95.6,-0.38911,0.00018,26.97304]
[1779509060536,29.71,75557.68,95.6,-0.38911,0.00018,26.97304]
[1779509062393,29.71,75557.68,95.6,-0.38911,0.00018,26.973]
[1779509067511,29.71,75557.82,95.6,-0.38907,0.00018,26.97224]
[1779509073553,29.7,75558.49,95.6,-0.38893,0.00018,26.96663]
[1779509078588,29.7,75559.84,95.6,-0.38867,0.00018,26.962]
[1779509084630,29.7,75559.3,95.6,-0.38876,0.00018,26.96358]
[1779509087627,29.7,75559.36,95.6,-0.38874,0.00018,26.96331]
[1779509092686,29.69,75564.73,95.6,-0.38775,0.00018,26.94539]
[1779509093861,29.69,75564.06,95.6,-0.38787,0.00018,26.94759]
[1779509100907,29.69,75564.65,95.6,-0.38775,0.00018,26.94545]
[1779509106786,29.69,75563.21,95.6,-0.38801,0.00018,26.95007]
[1779509109153,29.69,75563.59,95.6,-0.38794,0.00018,26.94878]
[1779509114842,29.69,75564.38,95.6,-0.38779,0.00018,26.94598]
[1779509120884,29.68,75562.87,95.6,-0.38805,0.00018,26.95083]
[1779509125919,29.68,75564.55,95.6,-0.38774,0.00018,26.94511]
[1779509130315,29.68,75564.34,95.6,-0.38777,0.00018,26.94573]
[1779509135586,29.68,75564.35,95.6,-0.38776,0.00018,26.94242]
[1779509143037,29.68,75564.35,95.6,-0.38774,0.00018,26.94218]
[1779509148073,29.67,75559.58,95.6,-0.38861,0.00018,26.95786]
[1779509153108,29.67,75558.66,95.6,-0.38877,0.00018,26.96073]
[1779509160157,29.67,75557.45,95.6,-0.38898,0.00018,26.96446]
[1779509166199,29.66,75556.88,95.6,-0.38908,0.00018,26.96606]
[1779509171234,29.66,75558.79,95.6,-0.38872,0.00018,26.95961]
[1779509176716,29.66,75560.35,95.6,-0.38842,0.00018,26.95435]
[1779509183318,29.66,75560.3,95.6,-0.38842,0.00018,26.9543]
[1779509190370,29.65,75560.58,95.6,-0.38836,0.00018,26.95319]
[1779509195405,29.65,75561.5,95.6,-0.38817,0.00018,26.94684]
[1779509200440,29.65,75561.89,95.6,-0.3881,0.00018,26.94542]
[1779509206482,29.65,75560.94,95.6,-0.38826,0.00018,26.94842]
[1779509216554,29.64,75560.94,95.6,-0.38825,0.00018,26.94816]
[1779509225617,29.64,75561.04,95.6,-0.38822,0.00018,26.94759]
[1779509230652,29.64,75562.47,95.6,-0.38795,0.00018,26.94268]
[1779509232799,29.64,75562.55,95.6,-0.38793,0.00018,26.94239]
[1779509235585,29.63,75562.21,95.6,-0.38799,0.00018,26.94342]
[1779509240722,29.63,75558.43,95.6,-0.38868,0.00018,26.95573]
[1779509245757,29.63,75555.6,95.6,-0.38919,0.00018,26.96485]
[1779509251799,29.62,75555.66,95.6,-0.38915,0.00018,26.96127]
[1779509252901,29.62,75555.66,95.6,-0.38915,0.00018,26.96127]
[1779509271939,29.62,75555.99,95.6,-0.38906,0.00018,26.95955]
[1779509278987,29.61,75555.54,95.6,-0.38913,0.00018,26.96084]
[1779509288051,29.61,75555.78,95.6,-0.38908,0.00018,26.95981]
[1779509293086,29.61,75555.62,95.6,-0.3891,0.00018,26.96022]
[1779509298122,29.61,75555.35,95.6,-0.38915,0.00018,26.96099]
[1779509304164,29.6,75555.2,95.6,-0.38917,0.00018,26.96135]
[1779509314234,29.6,75555.26,95.6,-0.38913,0.00018,26.95778]
[1779509315632,29.6,75555.26,95.6,-0.38913,0.00018,26.95778]
[1779509315785,29.6,75555.26,95.6,-0.38913,0.00018,26.95778]
[1779509322290,29.6,75554.63,95.6,-0.38924,0.00018,26.9597]
[1779509328332,29.6,75554.53,95.6,-0.38926,0.00018,26.95993]
[1779509333833,29.6,75554.53,95.6,-0.38926,0.00018,26.95993]
[1779509336261,29.59,75554.53,95.6,-0.38925,0.00018,26.95983]
[1779509341277,29.59,75552.42,95.6,-0.38964,0.00018,26.96665]
[1779509347472,29.59,75554.72,95.6,-0.38921,0.00018,26.95902]
[1779509354521,29.59,75553.91,95.6,-0.38935,0.00018,26.96157]
[1779509366605,29.59,75553.63,95.6,-0.38939,0.00018,26.96223]
[1779509371640,29.59,75553.62,95.6,-0.38938,0.00018,26.95905]
[1779509381710,29.59,75553.5,95.6,-0.3894,0.00018,26.95943]
[1779509388958,29.59,75553.6,95.6,-0.38938,0.00018,26.95911]
[1779509389857,29.59,75553.6,95.6,-0.38938,0.00018,26.95912]
[1779509391131,29.58,75553.7,95.6,-0.38936,0.00018,26.95874]
[1779509399836,29.59,75553.9,95.6,-0.38933,0.00018,26.95811]
[1779509405878,29.58,75556.84,95.6,-0.38878,0.00018,26.9484]
[1779509411920,29.58,75556.99,95.6,-0.38875,0.00018,26.94785]
[1779509419976,29.58,75557.12,95.6,-0.38872,0.00018,26.94727]
[1779509425014,29.58,75557.15,95.6,-0.38871,0.00018,26.94705]
[1779509431056,29.58,75557.22,95.6,-0.38868,0.00018,26.94348]
[1779509438105,29.57,75557.12,95.6,-0.38869,0.00018,26.94361]
[1779509444147,29.57,75556.76,95.6,-0.38874,0.00018,26.94461]
[1779509449182,29.57,75555.79,95.6,-0.38891,0.00018,26.94765]
[1779509454217,29.57,75555.17,95.6,-0.38902,0.00018,26.94957]
[1779509460261,29.57,75553.21,95.6,-0.38938,0.00018,26.95592]
[1779509461485,29.57,75553.21,95.6,-0.38938,0.00018,26.95592]
[1779509461504,29.57,75553.21,95.6,-0.38938,0.00018,26.95592]
[1779509467656,29.56,75553.22,95.6,-0.38937,0.00018,26.95575]
[1779509467660,29.56,75553.22,95.6,-0.38937,0.00018,26.95575]
[1779509473351,29.56,75554.98,95.6,-0.38904,0.00018,26.94982]
[1779509482414,29.56,75555.39,95.6,-0.38895,0.00018,26.94825]
[1779509488456,29.56,75555.11,95.6,-0.38899,0.00018,26.94903]
[1779509493491,29.55,75558.07,95.6,-0.38843,0.00018,26.93591]
[1779509494436,29.55,75558.07,95.6,-0.38843,0.00018,26.93591]
[1779509500540,29.55,75558.11,95.6,-0.38841,0.00018,26.93555]
[1779509506582,29.55,75557.74,95.6,-0.38847,0.00018,26.9366]
[1779509514833,29.55,75557.57,95.6,-0.3885,0.00018,26.93713]
[1779509520680,29.54,75557.88,95.6,-0.38842,0.00018,26.93572]
[1779509525331,29.54,75562.17,95.6,-0.38763,0.00018,26.92132]
[1779509530770,29.54,75563.03,95.6,-0.38746,0.00018,26.91836]
[1779509535226,29.54,75562.68,95.6,-0.38753,0.00018,26.9195]
[1779509544869,29.54,75563.75,95.6,-0.38733,0.00018,26.91581]
[1779509547548,29.54,75563.65,95.6,-0.38734,0.00018,26.91614]
[1779509552925,29.54,75563.65,95.6,-0.38733,0.00018,26.91292]
[1779509559974,29.54,75563.97,95.6,-0.38727,0.00018,26.91181]
[1779509564298,29.53,75563.81,95.6,-0.3873,0.00018,26.91234]
[1779509569419,29.53,75557.99,95.6,-0.38837,0.00018,26.93171]
[1779509581120,29.53,75557.89,95.6,-0.38838,0.00018,26.93181]
[1779509588170,29.53,75557.47,95.6,-0.38845,0.00018,26.93304]
[1779509593205,29.53,75558.76,95.6,-0.3882,0.00018,26.92863]
[1779509598240,29.52,75560.02,95.6,-0.38796,0.00018,26.92431]
[1779509603276,29.52,75559.49,95.6,-0.38806,0.00018,26.92598]
[1779509608311,29.52,75559.39,95.6,-0.38807,0.00018,26.92622]
[1779509613345,29.52,75560.87,95.6,-0.38778,0.00018,26.91802]
[1779509618381,29.52,75560.96,95.6,-0.38776,0.00018,26.91765]
[1779509623416,29.52,75557.82,95.6,-0.38834,0.00018,26.92805]
[1779509628451,29.52,75557.08,95.6,-0.38847,0.00018,26.93042]
[1779509633486,29.52,75557.11,95.6,-0.38846,0.00018,26.93023]
[1779509640535,29.51,75558.21,95.6,-0.38825,0.00018,26.92645]
[1779509645570,29.51,75559.19,95.6,-0.38807,0.00018,26.92312]
[1779509650605,29.51,75560.0,95.6,-0.38791,0.00018,26.92037]
[1779509655640,29.51,75560.12,95.6,-0.38789,0.00018,26.91992]
[1779509663696,29.51,75560.25,95.6,-0.38786,0.00018,26.91942]
[1779509667477,29.51,75560.94,95.6,-0.38773,0.00018,26.91709]
[1779509672759,29.51,75557.92,95.6,-0.38828,0.00018,26.92393]
[1779509677794,29.51,75556.98,95.6,-0.38845,0.00018,26.927]
[1779509682829,29.51,75556.98,95.6,-0.38845,0.00018,26.92694]
[1779509687864,29.51,75554.15,95.6,-0.38897,0.00018,26.93625]
[1779509692899,29.5,75553.84,95.6,-0.38902,0.00018,26.9372]
[1779509696600,29.5,75552.63,95.6,-0.38924,0.00018,26.94115]
[1779509696612,29.5,75552.63,95.6,-0.38924,0.00018,26.94115]
[1779509702969,29.5,75549.53,95.6,-0.38981,0.00019,26.9512]
[1779509710026,29.5,75550.01,95.6,-0.38971,0.00019,26.94946]
[1779509715062,29.5,75550.01,95.6,-0.38971,0.00019,26.94938]
[1779509721104,29.5,75550.51,95.6,-0.38961,0.00019,26.94766]
[1779509726139,29.5,75550.42,95.6,-0.38962,0.00019,26.94789]
[1779509732181,29.49,75550.26,95.6,-0.38964,0.00019,26.94517]
[1779509734559,29.49,75550.34,95.6,-0.38962,0.00019,26.9449]
[1779509740239,29.49,75550.49,95.6,-0.38959,0.00019,26.94426]
[1779509750309,29.49,75550.43,95.6,-0.38958,0.00019,26.94417]
[1779509757358,29.48,75550.26,95.6,-0.3896,0.00019,26.94451]
[1779509762393,29.48,75550.38,95.6,-0.38958,0.00019,26.94411]
[1779509769442,29.48,75550.63,95.6,-0.38953,0.00019,26.94327]
[1779509775484,29.48,75550.58,95.6,-0.38954,0.00019,26.94343]
[1779509782533,29.48,75550.53,95.6,-0.38955,0.00019,26.94356]
[1779509787568,29.48,75550.6,95.6,-0.38953,0.00019,26.94317]
[1779509792603,29.48,75550.19,95.6,-0.38959,0.00019,26.94117]
[1779509793622,29.48,75550.19,95.6,-0.38959,0.00019,26.94117]
[1779509794473,29.48,75550.19,95.6,-0.38959,0.00019,26.94117]
[1779509803679,29.47,75550.11,95.6,-0.38958,0.00019,26.94107]
[1779509810867,29.47,75550.11,95.6,-0.38958,0.00019,26.94107]
[1779509817219,29.47,75547.35,95.6,-0.39007,0.00019,26.94974]
[1779509823820,29.46,75547.21,95.6,-0.39008,0.00019,26.9499]
[1779509829862,29.46,75547.35,95.6,-0.39005,0.00019,26.94919]
[1779509834897,29.46,75547.05,95.6,-0.39009,0.00019,26.95]
[1779509839017,29.45,75547.07,95.6,-0.39009,0.00019,26.94987]
[1779509842045,29.45,75544.01,95.6,-0.39065,0.00019,26.95973]
[1779509845788,29.45,75543.9,95.6,-0.39066,0.00019,26.95993]
[1779509851010,29.45,75545.52,95.6,-0.39034,0.00019,26.95128]
[1779509859097,29.45,75545.26,95.6,-0.39039,0.00019,26.95219]
[1779509860522,29.45,75545.26,95.6,-0.3904,0.00019,26.95233]
[1779509871355,29.45,75542.12,95.6,-0.39098,0.00019,26.96269]
[1779509878198,29.46,75542.85,95.6,-0.39086,0.00019,26.96054]
[1779509882030,29.46,75542.42,95.6,-0.39094,0.00019,26.96201]
[1779509887261,29.46,75542.45,95.6,-0.39095,0.00019,26.96205]
[1779509892296,29.46,75542.04,95.6,-0.39103,0.00019,26.96346]
[1779509892755,29.46,75542.04,95.6,-0.39103,0.00019,26.96346]
[1779509898339,29.46,75538.15,95.6,-0.39175,0.00019,26.97616]
[1779509904380,29.46,75538.79,95.6,-0.39164,0.00019,26.97422]
[1779509909419,29.47,75536.64,95.6,-0.39205,0.00019,26.98127]
[1779509914454,29.47,75536.39,95.6,-0.39209,0.00019,26.97904]
[1779509917451,29.47,75536.8,95.6,-0.39202,0.00019,26.97778]
[1779509923519,29.47,75537.85,95.6,-0.39183,0.00019,26.97457]
[1779509928554,29.47,75537.95,95.6,-0.39182,0.00019,26.97435]
[1779509932962,29.47,75537.86,95.6,-0.39184,0.00019,26.9747]
[1779509933442,29.47,75537.86,95.6,-0.39184,0.00019,26.9747]
[1779509939631,29.47,75537.65,95.6,-0.39188,0.00019,26.97541]
[1779509942108,29.47,75536.69,95.6,-0.39206,0.00019,26.97851]
[1779509947210,29.48,75536.72,95.6,-0.39205,0.00019,26.97846]
[1779509952722,29.48,75532.37,95.6,-0.39286,0.00019,26.99245]
[1779509957757,29.48,75531.88,95.6,-0.39296,0.00019,26.99407]
[1779509961983,29.48,75531.84,95.6,-0.39297,0.00019,26.99421]
[1779509966639,29.48,75530.8,95.6,-0.39316,0.00019,26.99761]
[1779509971809,29.48,75530.16,95.6,-0.39329,0.00019,26.99977]
[1779509971870,29.48,75530.16,95.6,-0.39329,0.00019,26.99977]
[1779509971909,29.48,75530.16,95.6,-0.39329,0.00019,26.99977]
[1779509972223,29.48,75530.16,95.6,-0.39329,0.00019,26.99977]
[1779509972498,29.48,75530.16,95.6,-0.39329,0.00019,26.99977]
[1779509972628,29.48,75530.16,95.6,-0.39329,0.00019,26.99977]
[1779509972843,29.48,75529.99,95.6,-0.39331,0.00019,26.99712]
[1779509972863,29.48,75522.71,95.6,-0.39466,0.00019,27.02007]
[1779509975120,29.48,75519.78,95.6,-0.39521,0.00019,27.02918]
[1779509975150,29.48,75519.78,95.6,-0.39521,0.00019,27.02918]
[1779509975190,29.48,75519.78,95.6,-0.39521,0.00019,27.02918]
[1779509975473,29.48,75519.78,95.6,-0.39521,0.00019,27.02918]
[1779509975553,29.48,75519.78,95.6,-0.39521,0.00019,27.02918]
[1779509975600,29.48,75519.78,95.6,-0.39521,0.00019,27.02918]
[1779509975601,29.48,75520.13,95.6,-0.39514,0.00019,27.02797]
[1779509975734,29.48,75520.13,95.6,-0.39514,0.00019,27.02797]
[1779509975758,29.48,75520.13,95.6,-0.39514,0.00019,27.02797]
[1779509975933,29.48,75520.13,95.6,-0.39514,0.00019,27.02797]
[1779509975996,29.48,75520.13,95.6,-0.39514,0.00019,27.02797]
[1779509976071,29.48,75520.13,95.6,-0.39514,0.00019,27.02797]
[1779509976187,29.48,75520.13,95.6,-0.39514,0.00019,27.02797]
[1779509976244,29.48,75520.13,95.6,-0.39514,0.00019,27.02797]
[1779509976434,29.48,75520.13,95.6,-0.39514,0.00019,27.02797]
[1779509976582,29.48,75520.13,95.6,-0.39514,0.00019,27.02797]
[1779509976608,29.48,75520.13,95.6,-0.39514,0.00019,27.02797]
[1779509976622,29.48,75495.07,95.6,-0.39981,0.00019,27.10426]
[1779509976960,29.48,75495.07,95.6,-0.39981,0.00019,27.10426]
[1779509976965,29.48,75495.07,95.6,-0.39981,0.00019,27.10426]
[1779509977019,29.48,75494.9,95.6,-0.39985,0.00019,27.10481]
[1779509978144,29.48,75494.9,95.6,-0.39985,0.00019,27.10481]
[1779509982136,29.48,75496.44,95.6,-0.39957,0.00019,27.1004]
[1779509984498,29.49,75496.87,95.6,-0.39949,0.00019,27.09923]
[1779509985363,29.49,75496.53,95.6,-0.39956,0.00019,27.10036]
[1779509985557,29.49,75496.53,95.6,-0.39956,0.00019,27.10036]
[1779509985586,29.49,75500.29,95.6,-0.39886,0.00019,27.08919]
[1779509986601,29.49,75500.29,95.6,-0.39886,0.00019,27.08919]
[1779509987362,29.49,75502.58,95.6,-0.39844,0.00019,27.08231]
[1779509988932,29.49,75502.57,95.6,-0.39844,0.00019,27.08241]
[1779509989828,29.49,75503.19,95.6,-0.39833,0.00019,27.08061]
[1779509993826,29.49,75503.29,95.6,-0.39832,0.00019,27.08041]
[1779509996110,29.49,75502.77,95.6,-0.39842,0.00019,27.08209]
[1779510001076,29.5,75502.24,95.6,-0.39853,0.00019,27.08384]
[1779510002018,29.5,75502.32,95.6,-0.39852,0.00019,27.08363]
[1779510007103,29.5,75502.25,95.6,-0.39854,0.00019,27.08401]
[1779510012138,29.5,75501.9,95.6,-0.39861,0.00019,27.08519]
[1779510017052,29.51,75500.41,95.6,-0.39889,0.00019,27.08972]
[1779510024226,29.51,75500.8,95.6,-0.39884,0.00019,27.08889]
[1779510030584,29.51,75500.19,95.6,-0.39896,0.00019,27.09088]
[1779510036310,29.52,75497.55,95.6,-0.39946,0.00019,27.09595]
[1779510041345,29.52,75497.21,95.6,-0.39954,0.00019,27.09716]
[1779510043260,29.53,75496.33,95.6,-0.3997,0.00019,27.09981]
[1779510048394,29.53,75492.55,95.6,-0.40042,0.00019,27.1112]
[1779510053429,29.53,75495.04,95.6,-0.39997,0.00019,27.10403]
[1779510058470,29.54,75494.98,95.6,-0.39999,0.00019,27.10441]
[1779510064512,29.54,75497.1,95.6,-0.39961,0.00019,27.09839]
[1779510069547,29.55,75497.25,95.6,-0.39959,0.00019,27.09817]
[1779510073242,29.55,75497.22,95.6,-0.39961,0.00019,27.09839]
[1779510078638,29.55,75497.11,95.6,-0.39964,0.00019,27.09893]
[1779510084654,29.56,75496.93,95.6,-0.39969,0.00019,27.09977]
[1779510089689,29.56,75492.96,95.6,-0.40044,0.00019,27.11169]
[1779510094724,29.57,75493.38,95.6,-0.40036,0.00019,27.10748]
[1779510100767,29.57,75492.69,95.6,-0.4005,0.00019,27.10973]
[1779510102753,29.57,75492.67,95.6,-0.40051,0.00019,27.10983]
[1779510110836,29.58,75492.53,95.6,-0.40055,0.00019,27.11056]
[1779510117885,29.58,75492.82,95.6,-0.40051,0.00019,27.10996]
[1779510122920,29.59,75493.42,95.6,-0.40041,0.00019,27.10838]
[1779510127955,29.59,75493.37,95.6,-0.40043,0.00019,27.10869]
[1779510139032,29.6,75493.54,95.6,-0.40042,0.00019,27.10855]
[1779510145074,29.6,75493.84,95.6,-0.40038,0.00019,27.10787]
[1779510146904,29.6,75494.05,95.6,-0.40034,0.00019,27.10728]
[1779510151987,29.6,75496.49,95.6,-0.39988,0.00019,27.0971]
[1779510152123,29.6,75495.32,95.6,-0.4001,0.00019,27.10058]
[1779510153470,29.6,75495.32,95.6,-0.4001,0.00019,27.10058]
[1779510159172,29.61,75494.67,95.6,-0.40024,0.00019,27.10277]
[1779510167229,29.62,75494.53,95.6,-0.40029,0.00019,27.10355]
[1779510172263,29.62,75494.65,95.6,-0.40028,0.00019,27.1034]
[1779510177578,29.62,75494.65,95.6,-0.40028,0.00019,27.1034]
[1779510185354,29.63,75494.76,95.6,-0.40029,0.00019,27.10362]
[1779510193411,29.64,75494.82,95.6,-0.40029,0.00019,27.10378]
[1779510199453,29.64,75494.85,95.6,-0.4003,0.00019,27.10395]
[1779510205495,29.65,75497.21,95.6,-0.39988,0.00019,27.09729]
[1779510210529,29.65,75498.56,95.6,-0.39964,0.00019,27.09355]
[1779510215565,29.66,75499.07,95.6,-0.39955,0.00019,27.08915]
[1779510222615,29.66,75501.83,95.6,-0.39906,0.00019,27.08135]
[1779510225811,29.67,75501.9,95.6,-0.39906,0.00019,27.08126]
[1779510225912,29.67,75501.67,95.6,-0.3991,0.00019,27.082]
[1779510234473,29.67,75501.67,95.6,-0.3991,0.00019,27.082]
[1779510234818,29.67,75501.67,95.6,-0.3991,0.00019,27.082]
[1779510236001,29.68,75501.67,95.6,-0.39913,0.00019,27.08245]
[1779510241572,29.68,75501.89,95.6,-0.3991,0.00019,27.08202]
[1779510246783,29.68,75504.18,95.6,-0.39869,0.00019,27.07549]
[1779510252827,29.69,75503.8,95.6,-0.39877,0.00019,27.0769]
[1779510257862,29.69,75503.7,95.6,-0.39881,0.00019,27.07742]
[1779510264911,29.7,75504.07,95.6,-0.39875,0.00019,27.07663]
[1779510269946,29.7,75504.21,95.6,-0.39874,0.00019,27.07644]
[1779510274984,29.71,75502.9,95.6,-0.39899,0.00019,27.07739]
[1779510280018,29.71,75502.85,95.6,-0.39901,0.00019,27.07775]
[1779510286060,29.72,75502.88,95.6,-0.39902,0.00019,27.07791]
[1779510293109,29.72,75504.07,95.6,-0.39881,0.00019,27.07467]
[1779510298144,29.73,75500.09,95.6,-0.39956,0.00019,27.08666]
[1779510303179,29.73,75499.69,95.6,-0.39964,0.00019,27.08801]
[1779510311234,29.74,75499.73,95.6,-0.39965,0.00019,27.08817]
[1779510316270,29.74,75498.92,95.6,-0.39981,0.00019,27.09072]
[1779510321305,29.74,75499.27,95.6,-0.39976,0.00019,27.08987]
[1779510328354,29.75,75499.58,95.6,-0.39971,0.00019,27.0892]
[1779510333389,29.75,75500.33,95.6,-0.39958,0.00019,27.08405]
[1779510345473,29.76,75500.93,95.6,-0.39949,0.00019,27.08272]
[1779510350507,29.76,75501.89,95.6,-0.39932,0.00019,27.08008]
[1779510362592,29.77,75501.76,95.6,-0.39937,0.00018,27.08091]
[1779510367627,29.77,75501.93,95.6,-0.39935,0.00018,27.08057]
[1779510373671,29.78,75501.76,95.6,-0.39939,0.00018,27.08124]
[1779510384148,29.78,75501.91,95.6,-0.39936,0.00018,27.08083]
[1779510395825,29.79,75501.57,95.6,-0.39945,0.00018,27.0792]
[1779510401867,29.79,75501.4,95.6,-0.39949,0.00018,27.07987]
[1779510408916,29.79,75501.4,95.6,-0.3995,0.00018,27.08006]
[1779510415965,29.8,75501.46,95.6,-0.3995,0.00018,27.08009]
[1779510422007,29.8,75501.78,95.6,-0.39945,0.00018,27.07933]
[1779510430063,29.81,75501.4,95.6,-0.39953,0.00018,27.08068]
[1779510432159,29.81,75501.02,95.6,-0.39961,0.00018,27.08185]
[1779510438119,29.81,75498.39,95.6,-0.4001,0.00018,27.08969]
[1779510439554,29.81,75498.39,95.6,-0.4001,0.00018,27.08969]
[1779510440133,29.81,75495.65,95.6,-0.40061,0.00018,27.09772]
[1779510445168,29.81,75495.84,95.6,-0.40058,0.00018,27.09731]
[1779510451210,29.82,75495.86,95.6,-0.40058,0.00018,27.09428]
[1779510465308,29.83,75495.26,95.6,-0.40072,0.00018,27.09645]
[1779510470342,29.83,75495.26,95.6,-0.40072,0.00018,27.09659]
[1779510475380,29.83,75495.72,95.6,-0.40065,0.00018,27.09539]
[1779510480415,29.83,75496.06,95.6,-0.40059,0.00018,27.09453]
[1779510485449,29.84,75495.91,95.6,-0.40063,0.00018,27.09509]
[1779510492500,29.84,75494.94,95.6,-0.40081,0.00018,27.09805]
[1779510502569,29.84,75494.95,95.6,-0.40083,0.00018,27.09828]
[1779510510626,29.85,75495.47,95.6,-0.40074,0.00018,27.09698]
[1779510518682,29.85,75495.46,95.6,-0.40075,0.00018,27.09408]
[1779510523717,29.86,75495.3,95.6,-0.40078,0.00018,27.09469]
[1779510528752,29.86,75493.86,95.6,-0.40106,0.00018,27.099]
[1779510529605,29.86,75493.86,95.6,-0.40106,0.00018,27.099]
[1779510529611,29.86,75493.86,95.6,-0.40106,0.00018,27.099]
[1779510529758,29.86,75494.01,95.6,-0.40103,0.00018,27.0986]
[1779510541843,29.85,75494.28,95.6,-0.40095,0.00018,27.09732]
[1779510543732,29.85,75495.76,95.6,-0.40068,0.00018,27.09299]
[1779510556669,29.84,75495.89,95.6,-0.40064,0.00018,27.0924]
[1779510556949,29.84,75488.84,95.6,-0.40192,0.00018,27.11231]
[1779510558292,29.84,75482.93,95.6,-0.40302,0.00019,27.12911]
[1779510558625,29.84,75482.93,95.6,-0.40302,0.00019,27.12911]
[1779510558630,29.84,75482.93,95.6,-0.40302,0.00019,27.12911]
[1779510558962,29.84,75482.51,95.6,-0.40309,0.00019,27.13028]
[1779510563037,29.84,75481.92,95.6,-0.4032,0.00019,27.13195]
[1779510569033,29.83,75476.97,95.6,-0.40412,0.00019,27.14581]
[1779510570458,29.83,75476.73,95.6,-0.40416,0.00019,27.14647]
[1779510577089,29.83,75476.36,95.6,-0.40422,0.00019,27.14429]
[1779510582913,29.83,75476.23,95.6,-0.40424,0.00019,27.14461]
[1779510584755,29.83,75483.81,95.6,-0.40283,0.00019,27.12329]
[1779510584952,29.83,75483.81,95.6,-0.40283,0.00019,27.12329]
[1779510585220,29.83,75483.81,95.6,-0.40283,0.00019,27.12329]
[1779510589247,29.83,75491.25,95.6,-0.40146,0.00018,27.10208]
[1779510589252,29.83,75491.25,95.6,-0.40146,0.00018,27.10208]
[1779510590181,29.83,75495.89,95.6,-0.4006,0.00018,27.08865]
[1779510591009,29.83,75495.89,95.6,-0.4006,0.00018,27.08865]
[1779510594095,29.83,75502.12,95.6,-0.39944,0.00018,27.07035]
[1779510594099,29.83,75502.12,95.6,-0.39944,0.00018,27.07035]
[1779510597260,29.83,75505.49,95.6,-0.39882,0.00018,27.06034]
[1779510602265,29.83,75506.96,95.6,-0.39854,0.00018,27.05587]
[1779510603352,29.83,75506.98,95.6,-0.39853,0.00018,27.0558]
[1779510603375,29.83,75506.98,95.6,-0.39853,0.00018,27.0558]
[1779510603928,29.83,75506.98,95.6,-0.39853,0.00018,27.0558]
[1779510609314,29.83,75511.92,95.6,-0.39762,0.00018,27.04098]
[1779510614349,29.82,75511.49,95.6,-0.3977,0.00018,27.04222]
[1779510621398,29.82,75512.45,95.6,-0.39751,0.00018,27.03927]
[1779510624177,29.82,75512.46,95.6,-0.39751,0.00018,27.03923]
[1779510634721,29.82,75512.48,95.6,-0.39751,0.00018,27.03912]
[1779510638899,29.82,75512.69,95.6,-0.39745,0.00018,27.03526]
[1779510642844,29.82,75519.4,95.6,-0.39621,0.00018,27.01495]
[1779510642889,29.82,75519.4,95.6,-0.39621,0.00018,27.01495]
[1779510648651,29.82,75520.62,95.6,-0.39599,0.00018,27.01133]
[1779510649289,29.82,75520.62,95.6,-0.39599,0.00018,27.01133]
[1779510649331,29.82,75520.38,95.6,-0.39604,0.00018,27.01206]
[1779510651384,29.82,75521.12,95.6,-0.3959,0.00018,27.00973]
[1779510653521,29.82,75527.39,95.6,-0.39473,0.00018,26.9903]
[1779510653746,29.82,75527.39,95.6,-0.39473,0.00018,26.9903]
[1779510654976,29.79,75529.13,95.6,-0.39432,0.00018,26.98317]
[1779510655150,29.79,75529.13,95.6,-0.39432,0.00018,26.98317]
[1779510655479,29.77,75529.11,95.6,-0.39428,0.00018,26.98243]
[1779510655552,29.77,75529.11,95.6,-0.39428,0.00018,26.98243]
[1779510655657,29.77,75535.88,95.6,-0.39303,0.00018,26.96125]
[1779510656799,29.77,75535.88,95.6,-0.39303,0.00018,26.96125]
[1779510657702,29.77,75540.07,95.6,-0.39226,0.00018,26.94792]
[1779510663713,29.75,75540.25,95.6,-0.39216,0.00018,26.94608]
[1779510668748,29.74,75541.74,95.6,-0.39186,0.00018,26.94081]
[1779510674025,29.74,75541.45,95.6,-0.3919,0.00018,26.94158]
[1779510679826,29.74,75541.44,95.6,-0.39191,0.00018,26.94162]
[1779510684861,29.74,75539.7,95.6,-0.39221,0.00018,26.94694]
[1779510691910,29.73,75539.97,95.6,-0.39212,0.00018,26.94234]
[1779510693411,29.73,75539.97,95.6,-0.39212,0.00018,26.94234]
[1779510698961,29.72,75540.96,95.6,-0.39191,0.00018,26.93862]
[1779510704232,29.71,75541.63,95.6,-0.39177,0.00018,26.93616]
[1779510710042,29.7,75544.0,95.6,-0.39131,0.00018,26.92802]
[1779510715077,29.7,75546.44,95.6,-0.39084,0.00018,26.9198]
[1779510720112,29.69,75546.33,95.6,-0.39084,0.00018,26.91979]
[1779510721773,29.69,75546.61,95.6,-0.39078,0.00018,26.91882]
[1779510721798,29.69,75546.61,95.6,-0.39078,0.00018,26.91882]
[1779510722386,29.69,75546.61,95.6,-0.39078,0.00018,26.91882]
[1779510722414,29.69,75546.61,95.6,-0.39078,0.00018,26.91882]
[1779510722889,29.69,75548.84,95.6,-0.39037,0.00018,26.91154]
[1779510725972,29.69,75556.1,95.6,-0.38902,0.00018,26.88756]
[1779510730514,29.67,75560.63,95.6,-0.38812,0.00018,26.87125]
[1779510731430,29.67,75560.63,95.6,-0.38812,0.00018,26.87125]
[1779510738239,29.62,75561.11,95.6,-0.38789,0.00018,26.86695]
[1779510743254,29.61,75562.79,95.6,-0.38752,0.00018,26.86022]
[1779510749315,29.6,75564.06,95.6,-0.38725,0.00018,26.85519]
[1779510757371,29.59,75561.73,95.6,-0.38766,0.00018,26.8596]
[1779510758650,29.59,75561.91,95.6,-0.38763,0.00018,26.85897]
[1779510765427,29.59,75561.32,95.6,-0.38773,0.00018,26.86076]
[1779510772477,29.59,75561.65,95.6,-0.38766,0.00018,26.85947]
[1779510774929,29.59,75561.76,95.6,-0.38763,0.00018,26.85907]
[1779510779897,29.59,75568.62,95.6,-0.38636,0.00018,26.83593]
[1779510785570,29.58,75570.01,95.6,-0.3861,0.00018,26.83113]
[1779510789395,29.58,75570.0,95.6,-0.3861,0.00018,26.83114]
[1779510790861,29.58,75570.74,95.6,-0.38597,0.00018,26.8286]
[1779510791416,29.58,75570.74,95.6,-0.38597,0.00018,26.8286]
[1779510791430,29.58,75570.74,95.6,-0.38597,0.00018,26.8286]
[1779510791566,29.58,75571.24,95.6,-0.38587,0.00018,26.82688]
[1779510791612,29.58,75571.39,95.6,-0.38584,0.00018,26.82637]
[1779510794154,29.58,75572.24,95.6,-0.38568,0.00018,26.82341]
[1779510799668,29.57,75572.32,95.6,-0.38562,0.00018,26.82209]
[1779510804703,29.56,75572.47,95.6,-0.38555,0.00018,26.82074]
[1779510810252,29.55,75572.3,95.6,-0.38558,0.00018,26.82121]
[1779510815780,29.55,75571.9,95.6,-0.38561,0.00018,26.81887]
[1779510818144,29.55,75571.88,95.6,-0.38561,0.00018,26.81889]
[1779510819486,29.54,75570.59,95.6,-0.38585,0.00018,26.82317]
[1779510819659,29.54,75570.08,95.6,-0.38594,0.00018,26.82491]
[1779510819808,29.54,75566.5,95.6,-0.3866,0.00018,26.83698]
[1779510824843,29.54,75561.43,95.6,-0.38753,0.00018,26.854]
[1779510829878,29.54,75559.31,95.6,-0.38792,0.00018,26.86101]
[1779510836784,29.54,75559.27,95.6,-0.38793,0.00018,26.86111]
[1779510836812,29.54,75559.27,95.6,-0.38792,0.00018,26.86102]
[1779510841962,29.54,75559.27,95.6,-0.38791,0.00018,26.86079]
[1779510846273,29.54,75559.07,95.6,-0.38795,0.00018,26.86143]
[1779510852033,29.53,75559.56,95.6,-0.38784,0.00019,26.85953]
[1779510860678,29.53,75559.52,95.6,-0.38785,0.00019,26.85961]
[1779510860693,29.53,75559.52,95.6,-0.38785,0.00019,26.85961]
[1779510861453,29.53,75559.52,95.6,-0.38785,0.00019,26.85961]
[1779510861554,29.53,75559.36,95.6,-0.38787,0.00019,26.86]
[1779510861907,29.53,75559.36,95.6,-0.38787,0.00019,26.86]
[1779510862504,29.53,75559.36,95.6,-0.38787,0.00019,26.86]
[1779510871533,29.53,75557.03,95.6,-0.3883,0.00019,26.86776]
[1779510878219,29.53,75558.15,95.6,-0.38808,0.00019,26.86078]
[1779510880776,29.53,75557.49,95.6,-0.3882,0.00019,26.86296]
[1779510881632,29.53,75557.03,95.6,-0.38829,0.00019,26.86449]
[1779510894634,29.53,75556.09,95.6,-0.38846,0.00019,26.86755]
[1779510896475,29.52,75556.09,95.6,-0.38845,0.00019,26.86745]
[1779510900761,29.52,75556.01,95.6,-0.38847,0.00019,26.86768]
[1779510900799,29.52,75556.01,95.6,-0.38847,0.00019,26.86768]
[1779510900821,29.52,75556.01,95.6,-0.38847,0.00019,26.86768]
[1779510901051,29.52,75556.01,95.6,-0.38847,0.00019,26.86768]
[1779510901354,29.52,75556.01,95.6,-0.38847,0.00019,26.86768]
[1779510901423,29.52,75556.01,95.6,-0.38847,0.00019,26.86768]
[1779510906932,29.52,75547.15,95.6,-0.3901,0.00019,26.89675]
[1779510907082,29.52,75547.15,95.6,-0.3901,0.00019,26.89675]
[1779510914471,29.52,75547.32,95.6,-0.39005,0.00019,26.89588]
[1779510919506,29.52,75547.76,95.6,-0.38997,0.00019,26.89432]
[1779510924541,29.51,75543.89,95.6,-0.39068,0.00019,26.90684]
[1779510924773,29.51,75543.89,95.6,-0.39068,0.00019,26.90684]
[1779510926732,29.51,75533.48,95.6,-0.39261,0.00019,26.94033]
[1779510934035,29.51,75532.39,95.6,-0.39279,0.00019,26.94041]
[1779510934142,29.51,75532.39,95.6,-0.39279,0.00019,26.94041]
[1779510939646,29.5,75531.62,95.6,-0.39291,0.00019,26.94246]
[1779510944282,29.5,75531.79,95.6,-0.39287,0.00019,26.94177]
[1779510945506,29.5,75531.45,95.6,-0.39293,0.00019,26.94275]
[1779510950723,29.49,75531.33,95.6,-0.39293,0.00019,26.94283]
[1779510956765,29.49,75531.39,95.6,-0.39291,0.00019,26.94233]
[1779510963280,29.49,75531.39,95.6,-0.39291,0.00019,26.94233]
[1779510963297,29.49,75531.39,95.6,-0.39291,0.00019,26.94233]
[1779510963487,29.49,75531.39,95.6,-0.39291,0.00019,26.94233]
[1779510963557,29.49,75531.39,95.6,-0.39291,0.00019,26.94233]
[1779510964821,29.48,75522.81,95.6,-0.39448,0.00019,26.96903]
[1779510970863,29.47,75522.05,95.6,-0.3946,0.00019,26.97102]
[1779510973399,29.47,75522.05,95.6,-0.3946,0.00019,26.97102]
[1779510973861,29.47,75522.05,95.6,-0.39459,0.00019,26.97083]
[1779510974932,29.47,75520.83,95.6,-0.39482,0.00019,26.97465]
[1779510974935,29.47,75520.83,95.6,-0.39482,0.00019,26.97465]
[1779510975597,29.47,75520.83,95.6,-0.39482,0.00019,26.97465]
[1779510985968,29.46,75514.71,95.6,-0.39591,0.00019,26.99279]
[1779510991003,29.45,75514.77,95.6,-0.39587,0.00019,26.98906]
[1779510997048,29.44,75514.6,95.6,-0.39588,0.00019,26.98915]
[1779510999019,29.44,75514.67,95.6,-0.39586,0.00019,26.98887]
[1779510999397,29.44,75514.67,95.6,-0.39586,0.00019,26.98887]
[1779511001381,29.44,75508.18,95.6,-0.39707,0.00019,27.00871]
[1779511008127,29.43,75509.33,95.6,-0.39683,0.00019,27.00474]
[1779511011710,29.43,75509.78,95.6,-0.39674,0.00019,27.00331]
[1779511011885,29.43,75509.78,95.6,-0.39674,0.00019,27.00331]
[1779511017190,29.42,75514.06,95.6,-0.39591,0.00019,26.9896]
[1779511021501,29.42,75513.72,95.6,-0.39597,0.00019,26.99045]
[1779511023477,29.41,75513.28,95.6,-0.39604,0.00019,26.99168]
[1779511029274,29.41,75508.61,95.6,-0.39689,0.00019,27.0056]
[1779511030888,29.4,75508.68,95.6,-0.39687,0.00019,27.00531]
[1779511038337,29.39,75508.78,95.6,-0.39682,0.00019,27.00444]
[1779511046393,29.38,75509.01,95.6,-0.39675,0.00019,27.00319]
[1779511051428,29.38,75509.26,95.6,-0.39668,0.00019,26.99892]
[1779511053583,29.38,75509.26,95.6,-0.39668,0.00019,26.99892]
[1779511062440,29.37,75509.79,95.6,-0.39655,0.00019,26.99685]
[1779511063682,29.37,75509.79,95.6,-0.39654,0.00019,26.99661]
[1779511069556,29.36,75509.63,95.6,-0.39655,0.00019,26.99668]
[1779511071143,29.36,75509.63,95.6,-0.39655,0.00019,26.99668]
[1779511071570,29.36,75507.71,95.6,-0.3969,0.00019,27.00247]
[1779511072516,29.36,75507.71,95.6,-0.3969,0.00019,27.00247]
[1779511075224,29.35,75505.61,95.6,-0.39728,0.00019,27.00876]
[1779511081375,29.35,75505.61,95.6,-0.39728,0.00019,27.00871]
[1779511086217,29.36,75506.21,95.6,-0.39718,0.00019,27.00702]
[1779511086549,29.36,75506.21,95.6,-0.39718,0.00019,27.00702]
[1779511088398,29.36,75497.92,95.6,-0.39873,0.00019,27.03221]
[1779511088411,29.36,75497.92,95.6,-0.39873,0.00019,27.03221]
[1779511088689,29.35,75497.79,95.6,-0.39875,0.00019,27.03256]
[1779511090351,29.35,75496.62,95.6,-0.39897,0.00019,27.03605]
[1779511090711,29.35,75496.62,95.6,-0.39897,0.00019,27.03605]
[1779511092232,29.35,75496.17,95.6,-0.39906,0.00019,27.03746]
[1779511092247,29.35,75496.17,95.6,-0.39906,0.00019,27.03746]
[1779511096404,29.36,75489.4,95.6,-0.40035,0.00019,27.05793]
[1779511099627,29.36,75490.79,95.6,-0.4001,0.00019,27.05399]
[1779511103623,29.37,75485.85,95.6,-0.40103,0.00019,27.06878]
[1779511108828,29.37,75480.88,95.6,-0.40199,0.00019,27.08365]
[1779511110201,29.37,75480.88,95.6,-0.40199,0.00019,27.08365]
[1779511110465,29.37,75480.88,95.6,-0.40199,0.00019,27.08365]
[1779511111104,29.38,75480.98,95.6,-0.40197,0.00019,27.08345]
[1779511116885,29.38,75477.9,95.6,-0.40256,0.00019,27.08945]
[1779511118584,29.38,75477.9,95.6,-0.40256,0.00019,27.08945]
[1779511123611,29.38,75477.9,95.6,-0.40256,0.00019,27.08952]
[1779511130983,29.39,75473.48,95.6,-0.40342,0.00019,27.10265]
[1779511132529,29.39,75473.48,95.6,-0.40342,0.00019,27.10265]
[1779511138032,29.39,75473.24,95.6,-0.40348,0.00019,27.10359]
[1779511144074,29.4,75470.83,95.6,-0.40395,0.00019,27.1107]
[1779511146992,29.4,75471.38,95.6,-0.40385,0.00019,27.10922]
[1779511153322,29.4,75471.64,95.6,-0.40381,0.00019,27.10864]
[1779511154288,29.41,75471.64,95.6,-0.40382,0.00019,27.1088]
[1779511158119,29.41,75471.16,95.6,-0.40391,0.00019,27.11027]
[1779511158123,29.41,75471.16,95.6,-0.40391,0.00019,27.11027]
[1779511161330,29.41,75469.53,95.6,-0.40423,0.00019,27.11501]
[1779511161339,29.41,75469.53,95.6,-0.40423,0.00019,27.11501]
[1779511167235,29.42,75469.27,95.6,-0.40429,0.00019,27.11603]
[1779511172004,29.42,75468.61,95.6,-0.40442,0.00019,27.11494]
[1779511173530,29.42,75466.89,95.6,-0.40474,0.00019,27.11983]
[1779511173787,29.42,75466.89,95.6,-0.40474,0.00019,27.11983]
[1779511173798,29.42,75466.89,95.6,-0.40474,0.00019,27.11983]
[1779511177080,29.43,75462.8,95.6,-0.40553,0.00019,27.13148]
[1779511179772,29.43,75462.8,95.6,-0.40553,0.00019,27.13148]
[1779511179784,29.43,75462.8,95.6,-0.40553,0.00019,27.13148]
[1779511179827,29.43,75462.8,95.6,-0.40553,0.00019,27.13148]
[1779511180061,29.43,75462.52,95.6,-0.40559,0.00019,27.13241]
[1779511180073,29.43,75462.52,95.6,-0.40559,0.00019,27.13241]
[1779511180754,29.43,75462.52,95.6,-0.40559,0.00019,27.13241]
[1779511181196,29.43,75459.01,95.6,-0.40625,0.00019,27.14221]
[1779511181857,29.43,75459.01,95.6,-0.40625,0.00019,27.14221]
[1779511181870,29.43,75459.01,95.6,-0.40625,0.00019,27.14221]
[1779511181874,29.43,75459.01,95.6,-0.40625,0.00019,27.14221]
[1779511181889,29.43,75459.01,95.6,-0.40625,0.00019,27.14221]
[1779511181906,29.43,75459.01,95.6,-0.40625,0.00019,27.14221]
[1779511182785,29.43,75456.79,95.6,-0.40667,0.00019,27.14839]
[1779511182791,29.43,75456.79,95.6,-0.40667,0.00019,27.14839]
[1779511183522,29.43,75454.58,95.6,-0.40709,0.00019,27.15451]
[1779511183636,29.43,75454.58,95.6,-0.40709,0.00019,27.15451]
[1779511183754,29.43,75454.58,95.6,-0.40709,0.00019,27.15451]
[1779511184944,29.44,75445.1,95.6,-0.40888,0.00019,27.18025]
[1779511185057,29.44,75445.1,95.6,-0.40888,0.00019,27.18025]
[1779511185187,29.44,75445.1,95.6,-0.40888,0.00019,27.18025]
[1779511185280,29.44,75445.1,95.6,-0.40888,0.00019,27.18025]
[1779511185319,29.44,75445.1,95.6,-0.40888,0.00019,27.18025]
[1779511185323,29.44,75445.1,95.6,-0.40888,0.00019,27.18025]
[1779511185361,29.43,75443.06,95.6,-0.40927,0.00019,27.18569]
[1779511190396,29.43,75441.95,95.6,-0.40948,0.00019,27.18864]
[1779511191490,29.43,75441.95,95.6,-0.40948,0.00019,27.18864]
[1779511191496,29.43,75441.95,95.6,-0.40948,0.00019,27.18864]
[1779511191516,29.43,75440.75,95.6,-0.4097,0.00019,27.19183]
[1779511197448,29.43,75445.85,95.6,-0.40873,0.00019,27.17812]
[1779511202483,29.43,75443.26,95.6,-0.40922,0.00019,27.185]
[1779511204755,29.43,75443.26,95.6,-0.40922,0.00019,27.185]
[1779511210540,29.43,75441.74,95.6,-0.4095,0.00019,27.18896]
[1779511215576,29.43,75440.62,95.6,-0.40971,0.00019,27.19188]
[1779511220611,29.43,75440.59,95.6,-0.40971,0.00019,27.19189]
[1779511221964,29.43,75440.67,95.6,-0.40969,0.00019,27.19167]
[1779511222813,29.43,75440.67,95.6,-0.40969,0.00019,27.19167]
[1779511223563,29.43,75442.95,95.6,-0.40926,0.00019,27.18558]
[1779511226842,29.42,75444.06,95.6,-0.40905,0.00019,27.18259]
[1779511228856,29.42,75443.23,95.6,-0.40921,0.00019,27.1848]
[1779511229097,29.42,75445.75,95.6,-0.40873,0.00019,27.17803]
[1779511234714,29.42,75445.77,95.6,-0.40872,0.00019,27.17479]
[1779511235478,29.42,75445.77,95.6,-0.40872,0.00019,27.17479]
[1779511241343,29.42,75444.06,95.6,-0.40904,0.00019,27.17934]
[1779511245713,29.42,75443.07,95.6,-0.40922,0.00019,27.18194]
[1779511250825,29.42,75443.06,95.6,-0.40922,0.00019,27.18192]
[1779511251747,29.42,75443.06,95.6,-0.40922,0.00019,27.18192]
[1779511258882,29.42,75443.02,95.6,-0.40922,0.00019,27.18195]
[1779511259909,29.42,75443.02,95.6,-0.40922,0.00019,27.18195]
[1779511260632,29.42,75443.92,95.6,-0.40905,0.00019,27.17954]
[1779511261080,29.42,75443.79,95.6,-0.40908,0.00019,27.17988]
[1779511261657,29.42,75443.79,95.6,-0.40908,0.00019,27.17988]
[1779511262506,29.42,75443.25,95.6,-0.40918,0.00019,27.18131]
[1779511263436,29.42,75442.37,95.6,-0.40934,0.00019,27.18365]
[1779511263816,29.42,75442.37,95.6,-0.40934,0.00019,27.18365]
[1779511266567,29.42,75440.96,95.6,-0.40961,0.00019,27.18739]
[1779511266657,29.42,75440.96,95.6,-0.40961,0.00019,27.18739]
[1779511266862,29.42,75440.96,95.6,-0.40961,0.00019,27.18739]
[1779511267042,29.42,75440.01,95.6,-0.40979,0.00019,27.18989]
[1779511272980,29.41,75435.59,95.6,-0.41061,0.00019,27.20147]
[1779511276539,29.41,75436.4,95.6,-0.41046,0.00019,27.19931]
[1779511282043,29.41,75435.43,95.6,-0.41064,0.00019,27.20176]
[1779511287081,29.41,75433.41,95.6,-0.41101,0.00019,27.20698]
[1779511288290,29.41,75433.41,95.6,-0.41101,0.00019,27.20698]
[1779511294130,29.41,75435.88,95.6,-0.41053,0.00019,27.19727]
[1779511297304,29.41,75435.84,95.6,-0.41054,0.00019,27.19736]
[1779511298438,29.41,75435.8,95.6,-0.41055,0.00019,27.19745]
[1779511304200,29.4,75435.88,95.6,-0.41053,0.00019,27.19716]
[1779511309235,29.4,75435.98,95.6,-0.4105,0.00019,27.19683]
[1779511315055,29.4,75436.28,95.6,-0.41044,0.00019,27.19596]
[1779511321319,29.4,75436.3,95.6,-0.41043,0.00019,27.19579]
[1779511331389,29.4,75435.95,95.6,-0.41049,0.00019,27.19657]
[1779511336424,29.39,75436.09,95.6,-0.41045,0.00019,27.19611]
[1779511341746,29.39,75436.88,95.6,-0.4103,0.00019,27.19393]
[1779511346189,29.39,75435.9,95.6,-0.41048,0.00019,27.19641]
[1779511346696,29.39,75435.9,95.6,-0.41048,0.00019,27.19641]
[1779511352536,29.38,75435.32,95.6,-0.41057,0.00019,27.19463]
[1779511357571,29.38,75436.44,95.6,-0.41035,0.00019,27.19157]
[1779511362605,29.38,75436.38,95.6,-0.41035,0.00019,27.19162]
[1779511364608,29.38,75436.38,95.6,-0.41035,0.00019,27.19162]
[1779511371671,29.37,75438.25,95.6,-0.40999,0.00019,27.1865]
[1779511373423,29.37,75438.25,95.6,-0.40999,0.00019,27.1865]
[1779511378720,29.37,75438.48,95.6,-0.40994,0.00019,27.18575]
[1779511383842,29.37,75438.62,95.6,-0.40991,0.00019,27.1853]
[1779511384374,29.37,75438.62,95.6,-0.40991,0.00019,27.18528]
[1779511384695,29.37,75438.62,95.6,-0.40991,0.00019,27.18528]
[1779511386564,29.37,75438.49,95.6,-0.40993,0.00019,27.18559]
[1779511396136,29.36,75438.28,95.6,-0.40995,0.00019,27.18593]
[1779511401244,29.36,75438.31,95.6,-0.40994,0.00019,27.18577]
[1779511401371,29.36,75438.31,95.6,-0.40994,0.00019,27.18577]
[1779511406704,29.36,75438.23,95.6,-0.40995,0.00019,27.18591]
[1779511406825,29.36,75438.23,95.6,-0.40995,0.00019,27.18591]
[1779511407421,29.36,75438.23,95.6,-0.40995,0.00019,27.18583]
[1779511407887,29.36,75438.23,95.6,-0.40995,0.00019,27.18583]
[1779511410448,29.36,75439.71,95.6,-0.40966,0.00019,27.18183]
[1779511415982,29.35,75442.91,95.6,-0.40904,0.00019,27.17002]
[1779511421017,29.35,75441.54,95.6,-0.4093,0.00019,27.17361]
[1779511434108,29.35,75441.4,95.6,-0.40931,0.00019,27.17374]
[1779511440151,29.34,75441.21,95.6,-0.40934,0.00019,27.17413]
[1779511442619,29.34,75441.17,95.6,-0.40934,0.00019,27.17422]
[1779511443544,29.34,75441.17,95.6,-0.40934,0.00019,27.17418]
[1779511449214,29.34,75441.08,95.6,-0.40935,0.00019,27.17431]
[1779511451516,29.34,75441.06,95.6,-0.40935,0.00019,27.17434]
[1779511451769,29.34,75441.06,95.6,-0.40935,0.00019,27.17434]
[1779511455694,29.34,75441.06,95.6,-0.40935,0.00019,27.1743]
[1779511459484,29.34,75441.22,95.6,-0.40931,0.00019,27.17376]
[1779511460823,29.33,75435.52,95.6,-0.41039,0.00019,27.18887]
[1779511463312,29.33,75428.27,95.6,-0.41176,0.00019,27.20779]
[1779511464862,29.33,75428.27,95.6,-0.41176,0.00019,27.20779]
[1779511467477,29.33,75428.22,95.6,-0.41177,0.00019,27.20789]
[1779511468709,29.33,75428.19,95.6,-0.41177,0.00019,27.20794]
[1779511474389,29.33,75427.65,95.6,-0.41186,0.00019,27.20615]
[1779511479424,29.33,75429.87,95.6,-0.41143,0.00019,27.20022]
[1779511485650,29.32,75431.45,95.6,-0.41113,0.00019,27.19598]
[1779511489921,29.32,75430.74,95.6,-0.41125,0.00019,27.19772]
[1779511492814,29.32,75431.08,95.6,-0.41118,0.00019,27.19676]
[1779511496776,29.32,75433.93,95.6,-0.41064,0.00019,27.1892]
[1779511497665,29.32,75433.93,95.6,-0.41063,0.00019,27.18914]
[1779511501470,29.31,75430.49,95.6,-0.41128,0.00019,27.19811]
[1779511506613,29.31,75435.25,95.6,-0.41037,0.00019,27.18547]
[1779511508812,29.31,75435.38,95.6,-0.41035,0.00019,27.18509]
[1779511508913,29.31,75442.99,95.6,-0.4089,0.00019,27.16476]
[1779511515579,29.31,75442.16,95.6,-0.40906,0.00019,27.16695]
[1779511517859,29.31,75442.16,95.6,-0.40905,0.00019,27.16693]
[1779511523739,29.31,75435.26,95.6,-0.41035,0.00019,27.1852]
[1779511528774,29.3,75433.16,95.6,-0.41075,0.00019,27.19063]
[1779511533811,29.3,75432.86,95.6,-0.41079,0.00019,27.18817]
[1779511540860,29.3,75432.4,95.6,-0.41087,0.00019,27.18923]
[1779511545895,29.29,75430.38,95.6,-0.41124,0.00019,27.19442]
[1779511550930,29.29,75430.19,95.6,-0.41127,0.00019,27.1948]
[1779511555965,29.29,75428.54,95.6,-0.41158,0.00019,27.19899]
[1779511560999,29.29,75432.33,95.6,-0.41085,0.00019,27.18896]
[1779511562565,29.28,75432.3,95.6,-0.41085,0.00019,27.18902]
[1779511571070,29.28,75431.78,95.6,-0.41094,0.00019,27.19021]
[1779511577112,29.28,75432.32,95.6,-0.41083,0.00019,27.18868]
[1779511583154,29.28,75431.83,95.6,-0.41092,0.00019,27.18986]
[1779511589196,29.27,75431.87,95.6,-0.4109,0.00019,27.18964]
[1779511594249,29.27,75431.76,95.6,-0.41091,0.00019,27.1867]
[1779511599284,29.27,75432.59,95.6,-0.41075,0.00019,27.18443]
[1779511604319,29.27,75435.81,95.6,-0.41013,0.00019,27.17583]
[1779511611368,29.26,75437.27,95.6,-0.40985,0.00019,27.17186]
[1779511613894,29.26,75437.27,95.6,-0.40985,0.00019,27.17186]
[1779511616467,29.26,75432.26,95.6,-0.4108,0.00019,27.1851]
[1779511625466,29.26,75435.97,95.6,-0.41008,0.00019,27.1751]
[1779511627876,29.26,75436.61,95.6,-0.40996,0.00019,27.17338]
[1779511634529,29.26,75437.22,95.6,-0.40984,0.00019,27.17167]
[1779511637787,29.26,75437.22,95.6,-0.40984,0.00019,27.17167]
[1779511646613,29.25,75437.49,95.6,-0.40978,0.00019,27.17082]
[1779511651648,29.25,75437.46,95.6,-0.40977,0.00019,27.1677]
[1779511656683,29.25,75437.26,95.6,-0.40981,0.00019,27.16818]
[1779511661718,29.25,75435.86,95.6,-0.41007,0.00019,27.17186]
[1779511665606,29.25,75435.11,95.6,-0.41021,0.00019,27.17382]
[1779511667560,29.25,75435.34,95.6,-0.41016,0.00019,27.17318]
[1779511672795,29.25,75434.37,95.6,-0.41034,0.00019,27.17567]
[1779511677830,29.24,75433.7,95.6,-0.41047,0.00019,27.17735]
[1779511682865,29.24,75433.69,95.6,-0.41046,0.00019,27.1773]
[1779511686636,29.24,75433.85,95.6,-0.41043,0.00019,27.17683]
[1779511691931,29.24,75434.3,95.6,-0.41034,0.00019,27.17554]
[1779511695600,29.24,75436.43,95.6,-0.40993,0.00019,27.16983]
[1779511700994,29.24,75435.48,95.6,-0.41011,0.00019,27.17228]
[1779511706031,29.23,75434.78,95.6,-0.41023,0.00019,27.17407]
[1779511711066,29.23,75437.1,95.6,-0.40978,0.00019,27.16467]
[1779511716434,29.23,75436.91,95.6,-0.40981,0.00019,27.16514]
[1779511720817,29.23,75433.89,95.6,-0.41038,0.00019,27.17311]
[1779511721939,29.23,75434.25,95.6,-0.41031,0.00019,27.17214]
[1779511727366,29.23,75432.84,95.6,-0.41058,0.00019,27.1758]
[1779511727571,29.23,75430.08,95.6,-0.4111,0.00019,27.18307]
[1779511728887,29.23,75429.3,95.6,-0.41125,0.00019,27.1851]
[1779511729790,29.23,75428.86,95.6,-0.41133,0.00019,27.18624]
[1779511730390,29.23,75428.86,95.6,-0.41133,0.00019,27.18624]
[1779511737249,29.22,75425.64,95.6,-0.41193,0.00019,27.19449]
[1779511742284,29.22,75429.23,95.6,-0.41125,0.00019,27.18501]
[1779511747319,29.22,75428.77,95.6,-0.41133,0.00019,27.18614]
[1779511752354,29.22,75428.85,95.6,-0.41131,0.00019,27.18585]
[1779511752840,29.22,75428.85,95.6,-0.41131,0.00019,27.18585]
[1779511757532,29.22,75430.43,95.6,-0.411,0.00019,27.18163]
[1779511757793,29.22,75430.43,95.6,-0.411,0.00019,27.18163]
[1779511760521,29.21,75431.41,95.6,-0.41081,0.00019,27.17902]
[1779511766454,29.21,75430.79,95.6,-0.41093,0.00019,27.18059]
[1779511770492,29.21,75431.2,95.6,-0.41085,0.00019,27.17947]
[1779511774204,29.21,75430.62,95.6,-0.41095,0.00019,27.17782]
[1779511779545,29.21,75430.75,95.6,-0.41092,0.00019,27.17741]
[1779511784580,29.21,75431.86,95.6,-0.4107,0.00019,27.17443]
[1779511790622,29.21,75432.11,95.6,-0.41065,0.00019,27.17372]
[1779511795656,29.21,75433.13,95.6,-0.41046,0.00019,27.17097]
[1779511798772,29.21,75431.38,95.6,-0.41079,0.00019,27.17559]
[1779511799685,29.21,75441.57,95.6,-0.40885,0.00019,27.14832]
[1779511804720,29.21,75441.07,95.6,-0.40894,0.00019,27.14968]
[1779511809877,29.21,75441.07,95.6,-0.40894,0.00019,27.14969]
[1779511815798,29.22,75446.65,95.6,-0.40791,0.00019,27.13503]
[1779511821840,29.23,75446.66,95.6,-0.40794,0.00019,27.13551]
[1779511823142,29.23,75446.66,95.6,-0.40794,0.00019,27.13551]
[1779511828889,29.24,75452.81,95.6,-0.4068,0.00019,27.11896]
[1779511832960,29.24,75452.67,95.6,-0.40682,0.00019,27.11936]
[1779511833416,29.24,75452.67,95.6,-0.40682,0.00019,27.11936]
[1779511838959,29.24,75452.74,95.6,-0.40681,0.00019,27.11616]
[1779511843995,29.24,75452.1,95.6,-0.40694,0.00019,27.11804]
[1779511849029,29.25,75452.19,95.6,-0.40693,0.00019,27.11788]
[1779511851275,29.25,75452.08,95.6,-0.40695,0.00019,27.1182]
[1779511852472,29.25,75452.33,95.6,-0.4069,0.00019,27.11753]
[1779511858092,29.25,75451.32,95.6,-0.4071,0.00019,27.12045]
[1779511863128,29.25,75451.1,95.6,-0.40715,0.00019,27.12115]
[1779511868164,29.25,75454.01,95.6,-0.4066,0.00019,27.1132]
[1779511874206,29.26,75453.64,95.6,-0.40668,0.00019,27.11436]
[1779511879241,29.26,75453.92,95.6,-0.40664,0.00019,27.1137]
[1779511884275,29.26,75454.02,95.6,-0.40662,0.00019,27.11354]
[1779511889311,29.26,75453.91,95.6,-0.40665,0.00019,27.11397]
[1779511894346,29.27,75453.71,95.6,-0.40669,0.00019,27.11148]
[1779511899386,29.27,75453.78,95.6,-0.40668,0.00019,27.11141]
[1779511904421,29.27,75454.08,95.6,-0.40663,0.00019,27.1107]
[1779511909456,29.27,75454.23,95.6,-0.40661,0.00019,27.1104]
[1779511915498,29.28,75455.35,95.6,-0.40642,0.00019,27.10761]
[1779511922547,29.29,75455.59,95.6,-0.4064,0.00019,27.10735]
[1779511927582,29.3,75455.23,95.6,-0.40648,0.00019,27.10864]
[1779511932617,29.3,75454.61,95.6,-0.40662,0.00019,27.11065]
[1779511938659,29.31,75454.77,95.6,-0.40661,0.00019,27.11054]
[1779511944701,29.32,75455.04,95.6,-0.40658,0.00019,27.11012]
[1779511949736,29.32,75455.38,95.6,-0.40653,0.00019,27.10944]
[1779511954777,29.33,75454.81,95.6,-0.40664,0.00019,27.10813]
[1779511959812,29.34,75454.58,95.6,-0.4067,0.00019,27.10904]
[1779511964852,29.34,75451.38,95.6,-0.40733,0.00019,27.11814]
[1779511969893,29.35,75450.56,95.6,-0.4075,0.00019,27.12068]
[1779511975935,29.36,75450.92,95.6,-0.40745,0.00019,27.12005]
[1779511980970,29.36,75451.43,95.6,-0.40737,0.00019,27.11894]
[1779511987012,29.37,75451.35,95.6,-0.40741,0.00019,27.11948]
[1779511994060,29.38,75452.66,95.6,-0.40718,0.00019,27.11626]
[1779512001110,29.39,75452.11,95.6,-0.40731,0.00019,27.11812]
[1779512009166,29.4,75452.05,95.6,-0.40735,0.00019,27.11871]
[1779512014201,29.4,75452.43,95.6,-0.40728,0.00019,27.11475]
[1779512019236,29.41,75451.96,95.6,-0.40738,0.00019,27.11626]
[1779512027344,29.41,75452.0,95.6,-0.40739,0.00019,27.11633]
[1779512032327,29.42,75445.37,95.6,-0.40867,0.00019,27.13475]
[1779512037362,29.43,75447.03,95.6,-0.40837,0.00019,27.13054]
[1779512042397,29.43,75445.6,95.6,-0.40866,0.00019,27.13465]
[1779512047432,29.44,75444.51,95.6,-0.40888,0.00019,27.13784]
[1779512052467,29.44,75441.36,95.6,-0.40947,0.00019,27.14627]
[1779512061440,29.44,75441.48,95.6,-0.40945,0.00019,27.14595]
[1779512066566,29.44,75438.98,95.6,-0.40992,0.00019,27.15261]
[1779512071601,29.44,75438.97,95.6,-0.40992,0.00019,27.14946]
[1779512085700,29.43,75439.16,95.6,-0.40987,0.00019,27.14881]
[1779512087880,29.43,75439.16,95.6,-0.40987,0.00019,27.14878]
[1779512094763,29.43,75439.22,95.6,-0.40985,0.00019,27.14851]
[1779512096434,29.43,75439.25,95.6,-0.40984,0.00019,27.14841]
[1779512102818,29.43,75442.12,95.6,-0.40929,0.00019,27.14065]
[1779512107854,29.43,75443.77,95.6,-0.40898,0.00019,27.13617]
[1779512109820,29.43,75443.74,95.6,-0.40898,0.00019,27.13624]
[1779512115537,29.42,75443.57,95.6,-0.40901,0.00019,27.13666]
[1779512117441,29.42,75443.82,95.6,-0.40896,0.00019,27.13598]
[1779512119787,29.42,75443.53,95.6,-0.40902,0.00019,27.13674]
[1779512120563,29.42,75443.73,95.6,-0.40898,0.00019,27.13619]
[1779512125980,29.42,75443.71,95.6,-0.40898,0.00019,27.13618]
[1779512131015,29.42,75443.67,95.6,-0.40897,0.00019,27.13307]
[1779512139071,29.42,75443.67,95.6,-0.40897,0.00019,27.13296]
[1779512144106,29.42,75443.68,95.6,-0.40896,0.00019,27.13285]
[1779512153013,29.41,75443.72,95.6,-0.40895,0.00019,27.13268]
[1779512161832,29.41,75443.63,95.6,-0.40896,0.00019,27.13277]
[1779512168297,29.41,75443.56,95.6,-0.40896,0.00019,27.13274]
[1779512173331,29.4,75443.52,95.6,-0.40896,0.00019,27.13276]
[1779512175605,29.4,75443.21,95.6,-0.40902,0.00019,27.13358]
[1779512177687,29.4,75443.21,95.6,-0.40902,0.00019,27.13357]
[1779512178389,29.4,75443.21,95.6,-0.40901,0.00019,27.13355]
[1779512181561,29.4,75443.06,95.6,-0.40904,0.00019,27.13393]
[1779512182621,29.4,75443.22,95.6,-0.40901,0.00019,27.13349]
[1779512188437,29.4,75439.18,95.6,-0.40977,0.00019,27.14424]
[1779512193873,29.4,75438.04,95.6,-0.40998,0.00019,27.14408]
[1779512200521,29.4,75438.0,95.6,-0.40998,0.00019,27.14414]
[1779512210590,29.4,75437.75,95.6,-0.41003,0.00019,27.14479]
[1779512215626,29.4,75437.41,95.6,-0.41009,0.00019,27.14569]
[1779512227852,29.4,75437.55,95.6,-0.41007,0.00019,27.14532]
[1779512228801,29.4,75437.55,95.6,-0.41007,0.00019,27.14533]
[1779512229507,29.4,75437.55,95.6,-0.41007,0.00019,27.14533]
[1779512236772,29.4,75437.52,95.6,-0.41008,0.00019,27.14543]
[1779512242815,29.4,75437.71,95.6,-0.41004,0.00019,27.14495]
[1779512247850,29.4,75437.66,95.6,-0.41005,0.00019,27.14511]
[1779512254899,29.4,75437.69,95.6,-0.41004,0.00019,27.14192]
[1779512268997,29.4,75437.52,95.6,-0.41008,0.00019,27.14247]
[1779512274268,29.4,75437.52,95.6,-0.41008,0.00019,27.14247]
[1779512275270,29.41,75437.52,95.6,-0.41008,0.00019,27.14251]
[1779512275343,29.41,75437.52,95.6,-0.41008,0.00019,27.14251]
[1779512276465,29.41,75437.52,95.6,-0.41008,0.00019,27.14252]
[1779512282088,29.41,75437.52,95.6,-0.41008,0.00019,27.14256]
[1779512288244,29.41,75437.52,95.6,-0.41008,0.00019,27.14256]
[1779512296186,29.41,75437.49,95.6,-0.4101,0.00019,27.14274]
[1779512301332,29.41,75437.49,95.6,-0.4101,0.00019,27.14274]
[1779512301338,29.41,75437.49,95.6,-0.4101,0.00019,27.14274]
[1779512302380,29.41,75437.49,95.6,-0.4101,0.00019,27.14278]
[1779512308271,29.41,75437.42,95.6,-0.41011,0.00019,27.14301]
[1779512313306,29.41,75436.97,95.6,-0.41019,0.00019,27.14108]
[1779512316188,29.41,75437.14,95.6,-0.41016,0.00019,27.14065]
[1779512317331,29.41,75437.14,95.6,-0.41016,0.00019,27.14066]
[1779512324391,29.41,75437.56,95.6,-0.41009,0.00019,27.13961]
[1779512325096,29.41,75437.56,95.6,-0.41009,0.00019,27.13961]
[1779512330433,29.42,75438.84,95.6,-0.40985,0.00019,27.13627]
[1779512336108,29.42,75441.0,95.6,-0.40944,0.00019,27.13058]
[1779512341510,29.42,75442.04,95.6,-0.40925,0.00019,27.12788]
[1779512349566,29.42,75441.88,95.6,-0.40929,0.00019,27.12842]
[1779512354600,29.42,75441.84,95.6,-0.4093,0.00019,27.12859]
[1779512363664,29.43,75441.88,95.6,-0.4093,0.00019,27.12859]
[1779512369075,29.43,75441.88,95.6,-0.4093,0.00019,27.12859]
[1779512369128,29.43,75441.88,95.6,-0.4093,0.00019,27.12859]
[1779512369708,29.43,75449.67,95.6,-0.40783,0.00019,27.10767]
[1779512374742,29.43,75449.67,95.6,-0.40783,0.00019,27.10462]
[1779512379778,29.43,75457.62,95.6,-0.40633,0.00019,27.08293]
[1779512384813,29.43,75457.77,95.6,-0.40631,0.00019,27.08261]
[1779512386912,29.43,75457.77,95.6,-0.40631,0.00019,27.08261]
[1779512392869,29.44,75457.05,95.6,-0.40646,0.00019,27.08486]
[1779512398911,29.44,75457.15,95.6,-0.40646,0.00019,27.08482]
[1779512403947,29.45,75458.47,95.6,-0.40622,0.00019,27.08138]
[1779512407489,29.45,75458.22,95.6,-0.40627,0.00019,27.08221]
[1779512413013,29.46,75457.17,95.6,-0.40649,0.00019,27.08539]
[1779512418048,29.46,75457.5,95.6,-0.40644,0.00019,27.08472]
[1779512425097,29.47,75457.54,95.6,-0.40646,0.00019,27.08495]
[1779512430133,29.48,75456.56,95.6,-0.40666,0.00019,27.0879]
[1779512437014,29.48,75456.33,95.6,-0.4067,0.00019,27.08547]
[1779512440216,29.49,75443.44,95.6,-0.40915,0.00019,27.12074]
[1779512443959,29.49,75441.3,95.6,-0.40955,0.00019,27.12641]
[1779512444695,29.49,75441.27,95.6,-0.40956,0.00019,27.12646]
[1779512450125,29.48,75441.16,95.6,-0.40957,0.00019,27.12671]
[1779512455321,29.48,75442.15,95.6,-0.40938,0.00019,27.12399]
[1779512460356,29.48,75443.78,95.6,-0.40907,0.00019,27.1196]
[1779512466399,29.48,75444.57,95.6,-0.40892,0.00019,27.11747]
[1779512474455,29.48,75444.19,95.6,-0.40899,0.00019,27.11846]
[1779512479490,29.48,75445.09,95.6,-0.40882,0.00019,27.11605]
[1779512484525,29.48,75440.06,95.6,-0.40977,0.00019,27.12944]
[1779512489561,29.48,75439.6,95.6,-0.40986,0.00019,27.13063]
[1779512494595,29.48,75438.8,95.6,-0.41,0.00019,27.12955]
[1779512499631,29.48,75438.79,95.6,-0.41,0.00019,27.12954]
[1779512510608,29.48,75438.65,95.6,-0.41002,0.00019,27.12991]
[1779512516751,29.48,75437.86,95.6,-0.41016,0.00019,27.1319]
[1779512521640,29.48,75437.86,95.6,-0.41016,0.00019,27.1319]
[1779512527165,29.47,75437.86,95.6,-0.41016,0.00019,27.13188]
[1779512533870,29.47,75436.89,95.6,-0.41034,0.00019,27.13439]
[1779512539912,29.47,75436.07,95.6,-0.4105,0.00019,27.13652]
[1779512553003,29.47,75435.84,95.6,-0.41053,0.00019,27.13391]
[1779512556862,29.47,75435.91,95.6,-0.41051,0.00019,27.13371]
[1779512565087,29.47,75435.91,95.6,-0.41051,0.00019,27.13363]
[1779512570122,29.47,75434.89,95.6,-0.4107,0.00019,27.13625]
[1779512578178,29.47,75434.88,95.6,-0.4107,0.00019,27.13619]
[1779512584219,29.46,75434.93,95.6,-0.41068,0.00019,27.13601]
[1779512593283,29.46,75434.89,95.6,-0.41069,0.00019,27.13605]
[1779512599325,29.46,75434.31,95.6,-0.41079,0.00019,27.13751]
[1779512604360,29.46,75434.72,95.6,-0.41071,0.00019,27.13639]
[1779512609395,29.46,75435.33,95.6,-0.41059,0.00019,27.13476]
[1779512618458,29.46,75435.21,95.6,-0.4106,0.00019,27.13186]
[1779512623493,29.46,75435.09,95.6,-0.41063,0.00019,27.13214]
[1779512628528,29.46,75435.34,95.6,-0.41058,0.00019,27.13146]
[1779512633563,29.46,75438.19,95.6,-0.41004,0.00019,27.12395]
[1779512637026,29.46,75438.21,95.6,-0.41003,0.00019,27.12389]
[1779512641145,29.46,75437.44,95.6,-0.41018,0.00019,27.12592]
[1779512641753,29.46,75438.09,95.6,-0.41005,0.00019,27.1242]
[1779512647660,29.46,75438.59,95.6,-0.40996,0.00019,27.12286]
[1779512652696,29.46,75436.78,95.6,-0.4103,0.00019,27.12761]
[1779512657731,29.45,75436.87,95.6,-0.41028,0.00019,27.12735]
[1779512662766,29.45,75436.21,95.6,-0.4104,0.00019,27.12905]
[1779512668851,29.45,75436.31,95.6,-0.41038,0.00019,27.12876]
[1779512671563,29.45,75437.02,95.6,-0.41025,0.00019,27.12685]
[1779512674876,29.45,75437.19,95.6,-0.4102,0.00019,27.12322]
[1779512676015,29.45,75436.26,95.6,-0.41038,0.00019,27.12565]
[1779512678261,29.45,75435.82,95.6,-0.41046,0.00019,27.12679]
[1779512683912,29.45,75434.81,95.6,-0.41065,0.00019,27.12936]
[1779512687942,29.45,75444.51,95.6,-0.40881,0.00019,27.10358]
[1779512692115,29.45,75446.79,95.6,-0.40838,0.00019,27.09745]
[1779512692133,29.45,75446.79,95.6,-0.40838,0.00019,27.09745]
[1779512692276,29.45,75446.79,95.6,-0.40838,0.00019,27.09745]
[1779512692534,29.45,75446.53,95.6,-0.40843,0.00019,27.09816]
[1779512692689,29.45,75446.53,95.6,-0.40843,0.00019,27.09816]
[1779512693194,29.45,75446.53,95.6,-0.40843,0.00019,27.09816]
[1779512693269,29.45,75465.0,95.6,-0.40494,0.00019,27.04733]
[1779512693681,29.45,75465.0,95.6,-0.40494,0.00019,27.04733]
[1779512693985,29.45,75469.33,95.6,-0.40413,0.00019,27.03515]
[1779512696530,29.45,75468.01,95.6,-0.40438,0.00019,27.03895]
[1779512703053,29.46,75457.3,95.6,-0.40641,0.00019,27.06914]
[1779512709096,29.46,75453.19,95.6,-0.40721,0.00019,27.08076]
[1779512709561,29.46,75453.19,95.6,-0.40721,0.00019,27.08076]
[1779512715139,29.47,75454.03,95.6,-0.40707,0.00019,27.0788]
[1779512720174,29.48,75454.15,95.6,-0.40707,0.00019,27.07875]
[1779512727223,29.49,75453.28,95.6,-0.40725,0.00019,27.08151]
[1779512740314,29.5,75453.44,95.6,-0.40726,0.00019,27.07861]
[1779512745349,29.51,75459.9,95.6,-0.40606,0.00019,27.06111]
[1779512748421,29.51,75460.24,95.6,-0.406,0.00019,27.06025]
[1779512752577,29.51,75466.62,95.6,-0.40481,0.00019,27.04265]
[1779512753405,29.51,75474.89,95.6,-0.40325,0.00019,27.01927]
[1779512756878,29.51,75474.46,95.6,-0.40334,0.00019,27.02056]
[1779512758350,29.52,75474.46,95.6,-0.40334,0.00019,27.02062]
[1779512758887,29.52,75475.52,95.6,-0.40314,0.00019,27.01763]
[1779512760516,29.52,75475.52,95.6,-0.40314,0.00019,27.01766]
[1779512770526,29.52,75477.71,95.6,-0.40275,0.00019,27.01174]
[1779512771047,29.52,75477.71,95.6,-0.40275,0.00019,27.01174]
[1779512775481,29.53,75470.87,95.6,-0.40404,0.00019,27.03131]
[1779512776979,29.53,75469.89,95.6,-0.40423,0.00019,27.03414]
[1779512780381,29.53,75472.6,95.6,-0.40373,0.00019,27.02655]
[1779512782320,29.53,75472.31,95.6,-0.40378,0.00019,27.02742]
[1779512783445,29.53,75471.15,95.6,-0.40401,0.00019,27.03077]
[1779512784492,29.53,75469.48,95.6,-0.40432,0.00019,27.03552]
[1779512785202,29.53,75464.53,95.6,-0.40526,0.00019,27.04945]
[1779512789935,29.54,75461.9,95.6,-0.40576,0.00019,27.05697]
[1779512791893,29.54,75454.39,95.6,-0.40718,0.00019,27.07771]
[1779512797357,29.55,75452.24,95.6,-0.4076,0.00019,27.08072]
[1779512801682,29.55,75450.62,95.6,-0.40791,0.00019,27.08519]
[1779512802319,29.55,75450.62,95.6,-0.40791,0.00019,27.08519]
[1779512803758,29.55,75440.19,95.6,-0.40987,0.00019,27.113]
[1779512808793,29.54,75440.15,95.6,-0.40987,0.00019,27.11299]
[1779512813828,29.54,75440.46,95.6,-0.40981,0.00019,27.11206]
[1779512818863,29.54,75444.71,95.6,-0.409,0.00019,27.10071]
[1779512823899,29.54,75444.7,95.6,-0.409,0.00019,27.10069]
[1779512831955,29.54,75444.69,95.6,-0.409,0.00019,27.10065]
[1779512836994,29.54,75444.97,95.6,-0.40894,0.00019,27.09987]
[1779512845051,29.54,75444.84,95.6,-0.40896,0.00019,27.10017]
[1779512850086,29.53,75443.51,95.6,-0.40921,0.00019,27.10368]
[1779512855121,29.53,75443.65,95.6,-0.40918,0.00019,27.10013]
[1779512857883,29.53,75441.86,95.6,-0.40951,0.00019,27.10487]
[1779512860882,29.53,75441.82,95.6,-0.40952,0.00019,27.10497]
[1779512868212,29.53,75441.63,95.6,-0.40955,0.00019,27.10542]
[1779512875261,29.53,75441.29,95.6,-0.40962,0.00019,27.1063]
[1779512880296,29.53,75444.87,95.6,-0.40894,0.00019,27.09678]
[1779512880656,29.53,75444.87,95.6,-0.40894,0.00019,27.09678]
[1779512890366,29.53,75445.46,95.6,-0.40883,0.00019,27.09522]
[1779512900437,29.53,75444.93,95.6,-0.40893,0.00019,27.09665]
[1779512905471,29.53,75440.81,95.6,-0.40971,0.00019,27.1076]
[1779512911514,29.53,75440.33,95.6,-0.40979,0.00019,27.10568]
[1779512911690,29.53,75440.33,95.6,-0.40979,0.00019,27.10568]
[1779512916549,29.53,75442.11,95.6,-0.40945,0.00019,27.10096]
[1779512916877,29.53,75441.89,95.6,-0.40949,0.00019,27.10154]
[1779512917444,29.53,75441.89,95.6,-0.40949,0.00019,27.10154]
[1779512917822,29.53,75442.02,95.6,-0.40947,0.00019,27.1012]
[1779512921424,29.53,75442.05,95.6,-0.40946,0.00019,27.10111]
[1779512927626,29.53,75441.61,95.6,-0.40955,0.00019,27.10228]
[1779512932662,29.53,75440.94,95.6,-0.40967,0.00019,27.10405]
[1779512933799,29.53,75440.94,95.6,-0.40967,0.00019,27.10405]
[1779512934516,29.53,75440.94,95.6,-0.40967,0.00019,27.10405]
[1779512937050,29.53,75441.91,95.6,-0.40949,0.00019,27.10147]
[1779512942732,29.53,75442.22,95.6,-0.40943,0.00019,27.10065]
[1779512952802,29.53,75441.54,95.6,-0.40956,0.00019,27.10246]
[1779512962871,29.53,75441.6,95.6,-0.40955,0.00019,27.10231]
[1779512964890,29.53,75441.98,95.6,-0.40948,0.00019,27.10131]
[1779512967533,29.53,75441.98,95.6,-0.40948,0.00019,27.10131]
[1779512972942,29.53,75442.0,95.6,-0.40946,0.00019,27.09811]
[1779512979991,29.53,75441.48,95.6,-0.40956,0.00019,27.09951]
[1779512985026,29.53,75441.7,95.6,-0.40952,0.00019,27.09893]
[1779512992076,29.53,75439.33,95.6,-0.40997,0.00019,27.10521]
[1779512997231,29.53,75435.53,95.6,-0.41069,0.00019,27.11518]
[1779512997376,29.53,75435.53,95.6,-0.41069,0.00019,27.11518]
[1779512998118,29.53,75462.71,95.6,-0.40556,0.00019,27.04187]
[1779513000139,29.53,75469.3,95.6,-0.40433,0.00019,27.02352]
[1779513004167,29.54,75461.67,95.6,-0.40577,0.00019,27.045]
[1779513009206,29.54,75460.8,95.6,-0.40594,0.00019,27.04755]
[1779513014241,29.54,75460.65,95.6,-0.40598,0.00019,27.04809]
[1779513020282,29.55,75460.63,95.6,-0.40599,0.00019,27.04832]
[1779513025318,29.55,75460.55,95.6,-0.40602,0.00019,27.04871]
[1779513030353,29.55,75460.09,95.6,-0.40612,0.00019,27.05015]
[1779513035388,29.56,75457.12,95.6,-0.40668,0.00019,27.05535]
[1779513035856,29.56,75457.12,95.6,-0.40668,0.00019,27.05535]
[1779513036725,29.56,75457.12,95.6,-0.40668,0.00019,27.05535]
[1779513041430,29.56,75448.87,95.6,-0.40823,0.00019,27.07778]
[1779513043577,29.56,75448.87,95.6,-0.40823,0.00019,27.07778]
[1779513044451,29.56,75441.63,95.6,-0.4096,0.00019,27.09707]
[1779513049486,29.56,75437.73,95.6,-0.41033,0.00019,27.10724]
[1779513054521,29.55,75437.75,95.6,-0.41032,0.00019,27.10708]
[1779513054962,29.55,75437.75,95.6,-0.41032,0.00019,27.10708]
[1779513055819,29.55,75437.75,95.6,-0.41032,0.00019,27.10708]
[1779513061570,29.55,75437.63,95.6,-0.41033,0.00019,27.10724]
[1779513066607,29.55,75437.57,95.6,-0.41033,0.00019,27.10729]
[1779513077684,29.54,75437.57,95.6,-0.41032,0.00019,27.10705]
[1779513082719,29.54,75438.96,95.6,-0.41005,0.00019,27.10329]
[1779513084640,29.54,75442.2,95.6,-0.40944,0.00019,27.0947]
[1779513089768,29.54,75442.58,95.6,-0.40936,0.00019,27.0936]
[1779513094803,29.53,75438.58,95.6,-0.4101,0.00019,27.10095]
[1779513099839,29.53,75438.47,95.6,-0.41011,0.00019,27.10114]
[1779513104873,29.53,75437.76,95.6,-0.41024,0.00019,27.10291]
[1779513109908,29.53,75439.18,95.6,-0.40997,0.00019,27.09909]
[1779513115950,29.53,75439.65,95.6,-0.40987,0.00019,27.09776]
[1779513120985,29.52,75439.52,95.6,-0.40989,0.00019,27.09803]
[1779513127027,29.52,75439.75,95.6,-0.40985,0.00019,27.09734]
[1779513132065,29.52,75442.98,95.6,-0.40923,0.00019,27.08871]
[1779513137097,29.52,75440.54,95.6,-0.40969,0.00019,27.09515]
[1779513142132,29.52,75439.97,95.6,-0.40979,0.00019,27.09661]
[1779513147167,29.52,75441.42,95.6,-0.40952,0.00019,27.09274]
[1779513160258,29.52,75439.88,95.6,-0.4098,0.00019,27.09359]
[1779513165293,29.52,75440.21,95.6,-0.40973,0.00019,27.0927]
[1779513170328,29.52,75440.07,95.6,-0.40976,0.00019,27.09307]
[1779513176370,29.52,75444.07,95.6,-0.409,0.00019,27.08244]
[1779513181406,29.52,75440.64,95.6,-0.40965,0.00019,27.09158]
[1779513187446,29.52,75439.52,95.6,-0.40987,0.00019,27.09455]
[1779513192484,29.52,75439.08,95.6,-0.40995,0.00019,27.09571]
[1779513198527,29.52,75440.14,95.6,-0.40975,0.00019,27.0929]
[1779513207590,29.52,75439.38,95.6,-0.40989,0.00019,27.09492]
[1779513213632,29.52,75438.93,95.6,-0.40997,0.00019,27.09295]
[1779513218666,29.52,75438.15,95.6,-0.41012,0.00019,27.09501]
[1779513224709,29.52,75437.85,95.6,-0.41017,0.00019,27.0958]
[1779513232765,29.52,75437.71,95.6,-0.4102,0.00019,27.09616]
[1779513238807,29.52,75438.26,95.6,-0.41009,0.00019,27.09472]
[1779513243842,29.52,75438.05,95.6,-0.41013,0.00019,27.09527]
[1779513248877,29.52,75437.95,95.6,-0.41015,0.00019,27.09554]
[1779513253917,29.52,75438.84,95.6,-0.40999,0.00019,27.0932]
[1779513258952,29.52,75440.34,95.6,-0.4097,0.00019,27.08926]
[1779513263987,29.52,75439.02,95.6,-0.40995,0.00019,27.09277]
[1779513269026,29.52,75439.45,95.6,-0.40987,0.00019,27.09164]
[1779513278896,29.52,75439.55,95.6,-0.40985,0.00019,27.08823]
[1779513285138,29.52,75440.2,95.6,-0.40973,0.00019,27.08655]
[1779513290124,29.52,75439.34,95.6,-0.40989,0.00019,27.08883]
[1779513295208,29.52,75440.8,95.6,-0.40962,0.00019,27.08499]
[1779513300243,29.52,75440.79,95.6,-0.40962,0.00019,27.08504]
[1779513301090,29.52,75440.79,95.6,-0.40962,0.00019,27.08504]
[1779513306285,29.52,75440.66,95.6,-0.40964,0.00019,27.0854]
[1779513312099,29.52,75440.77,95.6,-0.40962,0.00019,27.08512]
[1779513324114,29.52,75440.79,95.6,-0.40962,0.00019,27.08503]
[1779513334484,29.52,75440.81,95.6,-0.4096,0.00019,27.08179]
[1779513337170,29.52,75440.81,95.6,-0.4096,0.00019,27.08179]
[1779513338283,29.52,75440.81,95.6,-0.4096,0.00019,27.08178]
[1779513342492,29.52,75440.63,95.6,-0.40964,0.00019,27.08226]
[1779513349138,29.52,75440.75,95.6,-0.40961,0.00019,27.08193]
[1779513358653,29.52,75440.75,95.6,-0.40961,0.00019,27.08193]
[1779513365608,29.52,75440.81,95.6,-0.4096,0.00019,27.08178]
[1779513373486,29.52,75441.11,95.6,-0.40955,0.00019,27.08099]
[1779513380808,29.52,75441.08,95.6,-0.40955,0.00019,27.08108]
[1779513391884,29.52,75443.5,95.6,-0.40909,0.00019,27.07147]
[1779513392782,29.52,75443.5,95.6,-0.40909,0.00019,27.07147]
[1779513392872,29.52,75443.5,95.6,-0.40909,0.00019,27.07147]
[1779513396919,29.52,75456.71,95.6,-0.4066,0.00019,27.03576]
[1779513401955,29.52,75456.18,95.6,-0.4067,0.00019,27.03736]
[1779513406990,29.53,75455.77,95.6,-0.40679,0.00019,27.03867]
[1779513412025,29.53,75456.26,95.6,-0.40671,0.00019,27.03752]
[1779513417060,29.54,75456.69,95.6,-0.40664,0.00019,27.03654]
[1779513422095,29.54,75458.16,95.6,-0.40638,0.00019,27.0327]
[1779513427129,29.55,75457.97,95.6,-0.40643,0.00019,27.03342]
[1779513432165,29.55,75458.73,95.6,-0.4063,0.00019,27.03153]
[1779513439214,29.56,75458.03,95.6,-0.40645,0.00019,27.03375]
[1779513444249,29.56,75459.71,95.6,-0.40614,0.00019,27.02933]
[1779513449284,29.57,75460.45,95.6,-0.40601,0.00019,27.02748]
[1779513454319,29.57,75463.84,95.6,-0.40538,0.00019,27.01511]
[1779513459354,29.57,75464.23,95.6,-0.40532,0.00019,27.0142]
[1779513464390,29.58,75465.23,95.6,-0.40514,0.00019,27.01158]
[1779513469425,29.58,75465.36,95.6,-0.40512,0.00019,27.0114]
[1779513476475,29.59,75465.27,95.6,-0.40516,0.00019,27.0119]
[1779513481510,29.59,75465.11,95.6,-0.4052,0.00019,27.01252]
[1779513486545,29.59,75465.27,95.6,-0.40518,0.00019,27.01226]
[1779513491580,29.6,75465.37,95.6,-0.40517,0.00019,27.01216]
[1779513497687,29.6,75466.87,95.6,-0.4049,0.00019,27.00812]
[1779513502700,29.6,75465.42,95.6,-0.40518,0.00019,27.01236]
[1779513510713,29.61,75463.21,95.6,-0.40561,0.00019,27.01882]
[1779513515748,29.62,75462.1,95.6,-0.40583,0.00019,27.01897]
[1779513520782,29.62,75461.99,95.6,-0.40586,0.00019,27.01949]
[1779513525818,29.63,75462.18,95.6,-0.40584,0.00019,27.01917]
[1779513537902,29.64,75463.75,95.6,-0.40557,0.00019,27.01533]
[1779513544951,29.64,75463.61,95.6,-0.40562,0.00019,27.01598]
[1779513549986,29.65,75463.64,95.6,-0.40562,0.00019,27.01609]
[1779513555021,29.65,75457.76,95.6,-0.40674,0.00019,27.03246]
[1779513561070,29.66,75457.48,95.6,-0.40681,0.00019,27.03351]
[1779513566105,29.66,75458.05,95.6,-0.40672,0.00019,27.03219]
[1779513573154,29.67,75458.16,95.6,-0.40671,0.00019,27.02904]
[1779513579196,29.68,75456.98,95.6,-0.40694,0.00019,27.03251]
[1779513584231,29.68,75456.02,95.6,-0.40714,0.00019,27.03535]
[1779513590276,29.69,75455.61,95.6,-0.40723,0.00019,27.03673]
[1779513592361,29.69,75455.61,95.6,-0.40723,0.00019,27.03673]
[1779513592401,29.69,75455.03,95.6,-0.40735,0.00019,27.03839]
[1779513593298,29.69,75445.49,95.6,-0.40914,0.00019,27.06392]
[1779513601355,29.69,75444.66,95.6,-0.40929,0.00019,27.06609]
[1779513611424,29.68,75442.1,95.6,-0.40975,0.00019,27.07244]
[1779513614445,29.68,75433.06,95.6,-0.41144,0.00019,27.0959]
[1779513616097,29.68,75433.06,95.6,-0.41144,0.00019,27.0959]
[1779513617098,29.68,75433.55,95.6,-0.41135,0.00019,27.09458]
[1779513622503,29.67,75434.26,95.6,-0.4112,0.00019,27.09257]
[1779513628545,29.67,75433.88,95.6,-0.41126,0.00019,27.09338]
[1779513633580,29.66,75433.87,95.6,-0.41125,0.00019,27.09012]
[1779513638615,29.66,75430.76,95.6,-0.41182,0.00019,27.09797]
[1779513644657,29.66,75430.76,95.6,-0.41181,0.00019,27.0978]
[1779513650533,29.65,75430.84,95.6,-0.41179,0.00019,27.09748]
[1779513656090,29.65,75430.92,95.6,-0.41176,0.00019,27.09711]
[1779513656187,29.65,75430.92,95.6,-0.41176,0.00019,27.09711]
[1779513660169,29.64,75422.16,95.6,-0.41341,0.00019,27.1192]
[1779513662869,29.64,75422.91,95.6,-0.41326,0.00019,27.11729]
[1779513665265,29.64,75420.65,95.6,-0.41369,0.00019,27.12291]
[1779513666711,29.64,75421.01,95.6,-0.41361,0.00019,27.12196]
[1779513671865,29.64,75420.26,95.6,-0.41375,0.00019,27.12369]
[1779513673495,29.64,75418.67,95.6,-0.41404,0.00019,27.12764]
[1779513678914,29.63,75418.01,95.6,-0.41416,0.00019,27.12915]
[1779513684960,29.63,75417.84,95.6,-0.41419,0.00019,27.12947]
[1779513693016,29.63,75417.85,95.6,-0.41417,0.00019,27.12616]
[1779513694764,29.63,75417.62,95.6,-0.41421,0.00019,27.12672]
[1779513694807,29.63,75417.62,95.6,-0.41421,0.00019,27.12672]
[1779513695834,29.63,75417.96,95.6,-0.41414,0.00019,27.12585]
[1779513696395,29.63,75417.96,95.6,-0.41414,0.00019,27.12585]
[1779513696932,29.63,75417.75,95.6,-0.41418,0.00019,27.12636]
[1779513700741,29.62,75417.12,95.6,-0.4143,0.00019,27.12787]
[1779513708121,29.62,75419.65,95.6,-0.41381,0.00019,27.12142]
[1779513713156,29.62,75422.55,95.6,-0.41325,0.00019,27.11402]
[1779513719436,29.61,75422.51,95.6,-0.41326,0.00019,27.11402]
[1779513719470,29.61,75422.51,95.6,-0.41326,0.00019,27.11402]
[1779513721238,29.61,75421.86,95.6,-0.41337,0.00019,27.1156]
[1779513728261,29.61,75422.25,95.6,-0.41329,0.00019,27.11444]
[1779513733297,29.61,75422.6,95.6,-0.41322,0.00019,27.11345]
[1779513738331,29.6,75422.83,95.6,-0.41317,0.00019,27.11276]
[1779513743366,29.6,75422.81,95.6,-0.41316,0.00019,27.1127]
[1779513748400,29.6,75422.95,95.6,-0.41313,0.00019,27.11225]
[1779513750461,29.6,75422.98,95.6,-0.41312,0.00019,27.11215]
[1779513757464,29.59,75421.92,95.6,-0.4133,0.00019,27.11152]
[1779513762499,29.59,75420.83,95.6,-0.41351,0.00019,27.11419]
[1779513767534,29.59,75417.66,95.6,-0.4141,0.00019,27.12207]
[1779513772569,29.59,75415.72,95.6,-0.41446,0.00019,27.12685]
[1779513776571,29.59,75415.12,95.6,-0.41458,0.00019,27.12833]
[1779513781831,29.59,75418.34,95.6,-0.41396,0.00019,27.12024]
[1779513785450,29.59,75417.83,95.6,-0.41406,0.00019,27.12149]
[1779513790695,29.58,75417.79,95.6,-0.41406,0.00019,27.12152]
[1779513795730,29.58,75418.06,95.6,-0.41401,0.00019,27.12082]
[1779513800879,29.58,75419.04,95.6,-0.41382,0.00019,27.11836]
[1779513802857,29.58,75419.4,95.6,-0.41375,0.00019,27.11744]
[1779513808926,29.58,75418.86,95.6,-0.41385,0.00019,27.11878]
[1779513814863,29.58,75418.87,95.6,-0.41384,0.00019,27.11558]
[1779513816601,29.58,75418.87,95.6,-0.41384,0.00019,27.11558]
[1779513816892,29.58,75419.66,95.6,-0.41369,0.00019,27.11359]
[1779513822919,29.58,75419.65,95.6,-0.41369,0.00019,27.11357]
[1779513827954,29.58,75422.44,95.6,-0.41316,0.00019,27.1065]
[1779513832989,29.58,75423.02,95.6,-0.41305,0.00019,27.10497]
[1779513839031,29.58,75421.36,95.6,-0.41336,0.00019,27.10909]
[1779513844067,29.57,75421.1,95.6,-0.4134,0.00019,27.1097]
[1779513849388,29.57,75418.84,95.6,-0.41383,0.00019,27.11533]
[1779513850310,29.57,75418.61,95.6,-0.41387,0.00019,27.1159]
[1779513856162,29.57,75416.81,95.6,-0.41421,0.00019,27.12037]
[1779513859364,29.57,75416.39,95.6,-0.41429,0.00019,27.12141]
[1779513859431,29.57,75416.39,95.6,-0.41429,0.00019,27.12141]
[1779513859612,29.57,75416.39,95.6,-0.41429,0.00019,27.12141]
[1779513859649,29.57,75415.13,95.6,-0.41453,0.00019,27.12455]
[1779513860109,29.57,75415.13,95.6,-0.41453,0.00019,27.12455]
[1779513863565,29.57,75410.81,95.6,-0.41534,0.00019,27.13512]
[1779513864222,29.57,75403.31,95.6,-0.41675,0.00019,27.15332]
[1779513865131,29.57,75403.31,95.6,-0.41675,0.00019,27.15332]
[1779513865685,29.56,75400.49,95.6,-0.41729,0.00019,27.16006]
[1779513865690,29.56,75400.49,95.6,-0.41729,0.00019,27.16006]
[1779513865718,29.56,75400.49,95.6,-0.41729,0.00019,27.16006]
[1779513866235,29.57,75398.91,95.6,-0.41759,0.00019,27.16386]
[1779513871270,29.57,75395.04,95.6,-0.41832,0.00019,27.16993]
[1779513871675,29.57,75395.04,95.6,-0.41832,0.00019,27.16993]
[1779513877312,29.57,75400.8,95.6,-0.41724,0.00019,27.15642]
[1779513882347,29.58,75400.28,95.6,-0.41735,0.00019,27.15785]
[1779513884142,29.58,75400.11,95.6,-0.41738,0.00019,27.15829]
[1779513884361,29.58,75400.28,95.6,-0.41735,0.00019,27.15792]
[1779513889396,29.58,75400.15,95.6,-0.41738,0.00019,27.1583]
[1779513891971,29.58,75400.38,95.6,-0.41734,0.00019,27.15778]
[1779513892007,29.58,75400.38,95.6,-0.41734,0.00019,27.15778]
[1779513892048,29.58,75400.38,95.6,-0.41734,0.00019,27.15778]
[1779513892054,29.58,75400.38,95.6,-0.41734,0.00019,27.15778]
[1779513892417,29.58,75405.11,95.6,-0.41644,0.00019,27.1464]
[1779513897452,29.59,75406.27,95.6,-0.41623,0.00019,27.1437]
[1779513902487,29.59,75405.73,95.6,-0.41634,0.00019,27.1451]
[1779513908529,29.59,75406.15,95.6,-0.41627,0.00019,27.14419]
[1779513913565,29.59,75406.42,95.6,-0.41622,0.00019,27.14363]
[1779513918601,29.6,75410.17,95.6,-0.41552,0.00019,27.13454]
[1779513923636,29.6,75410.45,95.6,-0.41547,0.00019,27.13391]
[1779513928829,29.6,75410.36,95.6,-0.41549,0.00019,27.13415]
[1779513933481,29.6,75411.53,95.6,-0.41526,0.00019,27.12819]
[1779513933529,29.6,75411.53,95.6,-0.41526,0.00019,27.12819]
[1779513935359,29.6,75418.14,95.6,-0.41401,0.00019,27.11182]
[1779513936626,29.6,75419.09,95.6,-0.41383,0.00019,27.10944]
[1779513941762,29.6,75423.97,95.6,-0.41291,0.00019,27.09709]
[1779513947804,29.6,75421.2,95.6,-0.41343,0.00019,27.10405]
[1779513952839,29.6,75420.46,95.6,-0.41357,0.00019,27.10588]
[1779513957874,29.6,75420.62,95.6,-0.41353,0.00019,27.10544]
[1779513962909,29.6,75419.82,95.6,-0.41368,0.00019,27.10742]
[1779513967944,29.59,75422.23,95.6,-0.41322,0.00019,27.1013]
[1779513970405,29.59,75425.92,95.6,-0.41252,0.00019,27.09193]
[1779513970947,29.59,75429.43,95.6,-0.41186,0.00019,27.0829]
[1779513971965,29.59,75430.73,95.6,-0.41161,0.00019,27.07956]
[1779513976114,29.59,75436.95,95.6,-0.41043,0.00019,27.0633]
[1779513976330,29.59,75436.95,95.6,-0.41043,0.00019,27.0633]
[1779513982763,29.59,75438.87,95.6,-0.41006,0.00019,27.05815]
[1779513991471,29.58,75438.89,95.6,-0.41005,0.00019,27.05794]
[1779513997148,29.58,75436.09,95.6,-0.41056,0.00019,27.06198]
[1779514007219,29.58,75436.11,95.6,-0.41054,0.00019,27.06171]
[1779514012253,29.57,75437.7,95.6,-0.41023,0.00019,27.05743]
[1779514017289,29.57,75437.47,95.6,-0.41027,0.00019,27.05793]
[1779514022394,29.57,75437.56,95.6,-0.41025,0.00019,27.05762]
[1779514026051,29.57,75436.34,95.6,-0.41047,0.00019,27.06074]
[1779514030968,29.56,75436.33,95.6,-0.41047,0.00019,27.06068]
[1779514036351,29.56,75436.36,95.6,-0.41046,0.00019,27.06052]
[1779514040283,29.56,75436.36,95.6,-0.41046,0.00019,27.06046]
[1779514040414,29.56,75436.36,95.6,-0.41046,0.00019,27.06046]
[1779514041364,29.56,75436.36,95.6,-0.41045,0.00019,27.06038]
[1779514043503,29.56,75437.19,95.6,-0.41029,0.00019,27.05816]
[1779514048781,29.56,75440.98,95.6,-0.40957,0.00019,27.04808]
[1779514054552,29.55,75442.65,95.6,-0.40924,0.00019,27.04038]
[1779514056526,29.55,75442.57,95.6,-0.40925,0.00019,27.04058]
[1779514061600,29.55,75444.37,95.6,-0.40891,0.00019,27.03571]
[1779514066636,29.55,75444.48,95.6,-0.40888,0.00019,27.03536]
[1779514072678,29.55,75443.48,95.6,-0.40907,0.00019,27.03796]
[1779514073326,29.55,75443.48,95.6,-0.40907,0.00019,27.03796]
[1779514078720,29.55,75440.19,95.6,-0.40969,0.00019,27.04662]
[1779514090806,29.54,75440.06,95.6,-0.4097,0.00019,27.0468]
[1779514093826,29.54,75431.49,95.6,-0.41132,0.00019,27.06919]
[1779514094114,29.54,75431.49,95.6,-0.41132,0.00019,27.06919]
[1779514096127,29.54,75429.63,95.6,-0.41167,0.00019,27.07396]
[1779514102889,29.54,75426.87,95.6,-0.41218,0.00019,27.08096]
[1779514107360,29.54,75426.32,95.6,-0.41228,0.00019,27.08231]
[1779514108527,29.54,75424.94,95.6,-0.41254,0.00019,27.08582]
[1779514113966,29.53,75422.48,95.6,-0.413,0.00019,27.08887]
[1779514120932,29.53,75422.44,95.6,-0.413,0.00019,27.08894]
[1779514127057,29.53,75420.75,95.6,-0.41332,0.00019,27.09312]
[1779514132091,29.53,75423.22,95.6,-0.41285,0.00019,27.0868]
[1779514137413,29.53,75425.16,95.6,-0.41247,0.00019,27.0818]
[1779514143169,29.52,75429.5,95.6,-0.41164,0.00019,27.07052]
[1779514148204,29.52,75429.65,95.6,-0.41161,0.00019,27.07004]
[1779514159281,29.52,75430.26,95.6,-0.41148,0.00019,27.06826]
[1779514164316,29.51,75430.84,95.6,-0.41137,0.00019,27.06666]
[1779514171364,29.51,75431.63,95.6,-0.4112,0.00019,27.06133]
[1779514176400,29.51,75431.42,95.6,-0.41123,0.00019,27.06178]
[1779514181435,29.51,75426.32,95.6,-0.41219,0.00019,27.07487]
[1779514186470,29.51,75418.23,95.6,-0.41373,0.00019,27.0954]
[1779514189756,29.51,75415.0,95.6,-0.41434,0.00019,27.10351]
[1779514190045,29.51,75414.15,95.6,-0.4145,0.00019,27.10563]
[1779514193880,29.51,75408.78,95.6,-0.41552,0.00019,27.11896]
[1779514194779,29.51,75408.46,95.6,-0.41558,0.00019,27.11975]
[1779514196541,29.51,75399.37,95.6,-0.41731,0.00019,27.14183]
[1779514201576,29.5,75398.93,95.6,-0.41738,0.00019,27.14264]
[1779514206613,29.49,75398.65,95.6,-0.41742,0.00019,27.14306]
[1779514207054,29.49,75398.65,95.6,-0.41742,0.00019,27.14306]
[1779514207886,29.49,75398.65,95.6,-0.41742,0.00019,27.14306]
[1779514207891,29.49,75398.65,95.6,-0.41742,0.00019,27.14306]
[1779514207894,29.49,75398.65,95.6,-0.41742,0.00019,27.14306]
[1779514207970,29.49,75398.57,95.6,-0.41743,0.00019,27.14325]
[1779514214668,29.5,75397.44,95.6,-0.41766,0.00019,27.14611]
[1779514220711,29.5,75397.67,95.6,-0.41762,0.00019,27.14567]
[1779514225746,29.5,75397.24,95.6,-0.41771,0.00019,27.14678]
[1779514231514,29.5,75397.24,95.6,-0.41771,0.00019,27.14678]
[1779514231515,29.5,75397.24,95.6,-0.41771,0.00019,27.14678]
[1779514236823,29.5,75401.12,95.6,-0.41696,0.00019,27.13432]
[1779514240669,29.5,75400.08,95.6,-0.41716,0.00019,27.13678]
[1779514240682,29.5,75400.08,95.6,-0.41716,0.00019,27.13678]
[1779514240851,29.5,75401.8,95.6,-0.41683,0.00019,27.13262]
[1779514241952,29.5,75401.8,95.6,-0.41683,0.00019,27.13262]
[1779514247900,29.49,75410.24,95.6,-0.4152,0.00019,27.11162]
[1779514252935,29.48,75409.62,95.6,-0.4153,0.00019,27.1129]
[1779514257969,29.48,75408.67,95.6,-0.41546,0.00019,27.11499]
[1779514263009,29.47,75410.9,95.6,-0.41502,0.00019,27.10923]
[1779514270059,29.47,75410.99,95.6,-0.41499,0.00019,27.10882]
[1779514275094,29.47,75410.95,95.6,-0.41501,0.00019,27.10902]
[1779514276962,29.47,75410.38,95.6,-0.41512,0.00019,27.11045]
[1779514277095,29.47,75410.38,95.6,-0.41512,0.00019,27.11045]
[1779514282143,29.47,75407.08,95.6,-0.41575,0.00019,27.11866]
[1779514288184,29.47,75406.43,95.6,-0.41588,0.00019,27.12039]
[1779514293220,29.47,75405.21,95.6,-0.4161,0.00019,27.12013]
[1779514296371,29.47,75405.36,95.6,-0.41607,0.00019,27.11971]
[1779514302284,29.46,75406.19,95.6,-0.41588,0.00019,27.11731]
[1779514307319,29.45,75406.97,95.6,-0.41572,0.00019,27.11518]
[1779514313363,29.45,75407.53,95.6,-0.4156,0.00019,27.11355]
[1779514319134,29.44,75409.23,95.6,-0.41526,0.00019,27.10919]
[1779514319405,29.44,75409.99,95.6,-0.41511,0.00019,27.10723]
[1779514325447,29.44,75413.65,95.6,-0.41441,0.00019,27.098]
[1779514330033,29.44,75414.3,95.6,-0.41428,0.00019,27.09634]
[1779514335517,29.43,75415.39,95.6,-0.41407,0.00019,27.0935]
[1779514340413,29.43,75416.01,95.6,-0.41395,0.00019,27.09189]
[1779514340840,29.43,75416.01,95.6,-0.41395,0.00019,27.09189]
[1779514346593,29.43,75421.13,95.6,-0.41297,0.00019,27.07883]
[1779514351629,29.43,75420.86,95.6,-0.41301,0.00019,27.07632]
[1779514356664,29.43,75420.46,95.6,-0.41308,0.00019,27.07729]
[1779514361699,29.43,75422.94,95.6,-0.41261,0.00019,27.07091]
[1779514366736,29.43,75421.31,95.6,-0.41291,0.00019,27.07505]
[1779514371770,29.43,75421.81,95.6,-0.41282,0.00019,27.07374]
[1779514376806,29.43,75421.53,95.6,-0.41287,0.00019,27.07443]
[1779514383854,29.42,75421.47,95.6,-0.41288,0.00019,27.07454]
[1779514389897,29.42,75420.56,95.6,-0.41305,0.00019,27.07683]
[1779514394932,29.42,75420.61,95.6,-0.41304,0.00019,27.07667]
[1779514400974,29.42,75420.76,95.6,-0.41301,0.00019,27.07625]
[1779514407016,29.42,75420.85,95.6,-0.41299,0.00019,27.07599]
[1779514412051,29.42,75421.35,95.6,-0.41288,0.00019,27.07152]
[1779514415979,29.42,75421.59,95.6,-0.41283,0.00019,27.07089]
[1779514416079,29.42,75421.67,95.6,-0.41282,0.00019,27.07068]
[1779514424135,29.42,75421.51,95.6,-0.41285,0.00019,27.07118]
[1779514430177,29.42,75421.22,95.6,-0.41291,0.00019,27.07199]
[1779514439240,29.43,75421.28,95.6,-0.41291,0.00019,27.07195]
[1779514445282,29.43,75421.25,95.6,-0.41292,0.00019,27.0721]
[1779514450317,29.43,75421.28,95.6,-0.41292,0.00019,27.07208]
[1779514456359,29.43,75421.0,95.6,-0.41298,0.00019,27.07287]
[1779514462401,29.43,75420.66,95.6,-0.41305,0.00019,27.07381]
[1779514467436,29.43,75420.9,95.6,-0.413,0.00019,27.07325]
[1779514472927,29.43,75420.9,95.6,-0.413,0.00019,27.07325]
[1779514473659,29.44,75414.7,95.6,-0.41418,0.00019,27.08581]
[1779514473757,29.43,75414.15,95.6,-0.41428,0.00019,27.08716]
[1779514480527,29.43,75412.7,95.6,-0.41455,0.00019,27.09071]
[1779514487577,29.43,75413.12,95.6,-0.41447,0.00019,27.08957]
[1779514492611,29.43,75408.21,95.6,-0.4154,0.00019,27.1017]
[1779514494439,29.43,75407.67,95.6,-0.4155,0.00019,27.10302]
[1779514497947,29.43,75405.73,95.6,-0.41586,0.00019,27.10774]
[1779514498654,29.42,75394.8,95.6,-0.41795,0.00019,27.13418]
[1779514503689,29.42,75392.49,95.6,-0.41839,0.00019,27.13965]
[1779514505420,29.42,75393.5,95.6,-0.41819,0.00019,27.13724]
[1779514510546,29.43,75396.28,95.6,-0.41767,0.00019,27.13067]
[1779514512141,29.43,75396.18,95.6,-0.41769,0.00019,27.13093]
[1779514515257,29.43,75396.23,95.6,-0.41768,0.00019,27.13088]
[1779514522822,29.43,75396.58,95.6,-0.41763,0.00019,27.13026]
[1779514525595,29.43,75396.58,95.6,-0.41763,0.00019,27.13026]
[1779514531316,29.44,75398.92,95.6,-0.4172,0.00019,27.12478]
[1779514540793,29.45,75399.39,95.6,-0.41711,0.00019,27.12073]
[1779514545983,29.45,75399.39,95.6,-0.41712,0.00019,27.12087]
[1779514551019,29.45,75399.39,95.6,-0.41713,0.00019,27.12098]
[1779514557805,29.45,75399.32,95.6,-0.41715,0.00019,27.12118]
[1779514563103,29.46,75400.18,95.6,-0.417,0.00019,27.11934]
[1779514574185,29.47,75400.22,95.6,-0.41701,0.00019,27.11947]
[1779514580227,29.47,75400.0,95.6,-0.41706,0.00019,27.12013]
[1779514585263,29.47,75402.19,95.6,-0.41665,0.00019,27.11493]
[1779514590297,29.48,75405.12,95.6,-0.4161,0.00019,27.10792]
[1779514596339,29.48,75405.29,95.6,-0.41607,0.00019,27.10451]
[1779514601376,29.49,75405.18,95.6,-0.4161,0.00019,27.10491]
[1779514606411,29.49,75406.18,95.6,-0.41592,0.00019,27.1026]
[1779514611446,29.49,75405.92,95.6,-0.41598,0.00019,27.10337]
[1779514616481,29.5,75403.35,95.6,-0.41647,0.00019,27.10977]
[1779514621516,29.5,75402.26,95.6,-0.41669,0.00019,27.11253]
[1779514624733,29.5,75401.93,95.6,-0.41675,0.00019,27.11337]
[1779514630583,29.5,75401.56,95.6,-0.41683,0.00019,27.1144]
[1779514635618,29.51,75402.21,95.6,-0.41672,0.00019,27.11293]
[1779514641659,29.51,75402.42,95.6,-0.41669,0.00019,27.11255]
[1779514642890,29.51,75402.42,95.6,-0.41669,0.00019,27.11255]
[1779514648709,29.52,75405.8,95.6,-0.41605,0.00019,27.1045]
[1779514653744,29.52,75405.05,95.6,-0.4162,0.00019,27.10331]
[1779514658779,29.52,75405.05,95.6,-0.41621,0.00019,27.10344]
[1779514664821,29.53,75404.95,95.6,-0.41624,0.00019,27.10383]
[1779514671870,29.53,75405.55,95.6,-0.41613,0.00019,27.10253]
[1779514678416,29.53,75406.07,95.6,-0.41604,0.00019,27.10136]
[1779514678454,29.53,75406.07,95.6,-0.41604,0.00019,27.10136]
[1779514683954,29.54,75409.4,95.6,-0.41541,0.00019,27.0933]
[1779514688989,29.54,75411.97,95.6,-0.41493,0.00019,27.08706]
[1779514694024,29.54,75412.66,95.6,-0.41481,0.00019,27.08545]
[1779514697045,29.54,75419.09,95.6,-0.41359,0.00019,27.06943]
[1779514698089,29.54,75419.09,95.6,-0.41359,0.00019,27.06943]
[1779514698093,29.54,75419.09,95.6,-0.41359,0.00019,27.06943]
[1779514698240,29.54,75419.09,95.6,-0.41359,0.00019,27.06943]
[1779514698341,29.54,75418.76,95.6,-0.41366,0.00019,27.07027]
[1779514701790,29.55,75417.51,95.6,-0.4139,0.00019,27.07344]
[1779514704094,29.55,75417.76,95.6,-0.41385,0.00019,27.07289]
[1779514710136,29.55,75417.49,95.6,-0.41391,0.00019,27.0737]
[1779514715171,29.55,75417.83,95.6,-0.41385,0.00019,27.06978]
[1779514716629,29.55,75417.83,95.6,-0.41385,0.00019,27.06978]
[1779514722221,29.56,75414.34,95.6,-0.41452,0.00019,27.07872]
[1779514727255,29.56,75414.25,95.6,-0.41455,0.00019,27.07909]
[1779514732290,29.57,75415.05,95.6,-0.41441,0.00019,27.07725]
[1779514738210,29.57,75415.13,95.6,-0.4144,0.00019,27.07718]
[1779514743368,29.58,75414.9,95.6,-0.41446,0.00019,27.07797]
[1779514748403,29.58,75414.42,95.6,-0.41456,0.00019,27.07932]
[1779514753438,29.58,75411.99,95.6,-0.41503,0.00019,27.08548]
[1779514758474,29.59,75412.63,95.6,-0.41492,0.00019,27.08403]
[1779514762024,29.59,75412.73,95.6,-0.41491,0.00019,27.08387]
[1779514768545,29.6,75412.56,95.6,-0.41495,0.00019,27.08447]
[1779514774586,29.6,75412.61,95.6,-0.41494,0.00019,27.08134]
[1779514778383,29.6,75412.58,95.6,-0.41495,0.00019,27.0815]
[1779514783649,29.61,75413.26,95.6,-0.41483,0.00019,27.07997]
[1779514790614,29.61,75413.26,95.6,-0.41484,0.00019,27.08002]
[1779514795733,29.61,75413.36,95.6,-0.41484,0.00019,27.08003]
[1779514804796,29.62,75413.45,95.6,-0.41483,0.00019,27.08001]
[1779514810457,29.62,75416.97,95.6,-0.41417,0.00019,27.07137]
[1779514815873,29.63,75417.07,95.6,-0.41417,0.00019,27.07131]
[1779514821536,29.63,75417.43,95.6,-0.41411,0.00019,27.07052]
[1779514827957,29.64,75418.59,95.6,-0.4139,0.00019,27.06785]
[1779514834045,29.64,75418.86,95.6,-0.41385,0.00019,27.06413]
[1779514834047,29.64,75418.86,95.6,-0.41385,0.00019,27.06413]
[1779514843063,29.65,75419.26,95.6,-0.41379,0.00019,27.06338]
[1779514849874,29.65,75419.03,95.6,-0.41384,0.00019,27.06401]
[1779514856154,29.65,75417.66,95.6,-0.41411,0.00019,27.06764]
[1779514861189,29.66,75417.31,95.6,-0.41418,0.00019,27.0686]
[1779514871259,29.66,75415.58,95.6,-0.41452,0.00019,27.07306]
[1779514877301,29.66,75415.44,95.6,-0.41455,0.00019,27.0735]
[1779514883348,29.66,75415.61,95.6,-0.41453,0.00019,27.07317]
[1779514889078,29.67,75416.25,95.6,-0.41441,0.00019,27.07164]
[1779514898453,29.67,75417.45,95.6,-0.41419,0.00019,27.0657]
[1779514903487,29.67,75417.34,95.6,-0.41421,0.00019,27.06606]
[1779514908528,29.68,75416.36,95.6,-0.41441,0.00019,27.06858]
[1779514913562,29.68,75416.23,95.6,-0.41444,0.00019,27.06898]
[1779514918598,29.68,75416.38,95.6,-0.41441,0.00019,27.06869]
[1779514926654,29.68,75416.73,95.6,-0.41435,0.00019,27.06795]
[1779514932696,29.69,75416.87,95.6,-0.41433,0.00019,27.0677]
[1779514941759,29.69,75417.01,95.6,-0.41432,0.00019,27.0675]
[1779514948807,29.69,75416.8,95.6,-0.41437,0.00019,27.06814]
[1779514954850,29.7,75416.72,95.6,-0.41438,0.00019,27.06527]
[1779514959885,29.7,75417.04,95.6,-0.41432,0.00019,27.06456]
[1779514965927,29.7,75417.18,95.6,-0.4143,0.00019,27.0643]
[1779514974996,29.7,75417.25,95.6,-0.4143,0.00019,27.06427]
[1779514980032,29.71,75417.23,95.6,-0.41431,0.00019,27.0644]
[1779514985067,29.71,75417.37,95.6,-0.41429,0.00019,27.06413]
[1779514990871,29.71,75418.48,95.6,-0.41408,0.00019,27.06145]
[1779514991109,29.71,75419.07,95.6,-0.41397,0.00019,27.06]
[1779514996144,29.71,75419.5,95.6,-0.41389,0.00019,27.05894]
[1779514998952,29.71,75421.94,95.6,-0.41343,0.00019,27.05284]
[1779515004201,29.71,75424.2,95.6,-0.413,0.00019,27.04714]
[1779515009236,29.71,75424.96,95.6,-0.41286,0.00019,27.0452]
[1779515015278,29.71,75424.79,95.6,-0.41288,0.00019,27.04244]
[1779515021320,29.71,75425.35,95.6,-0.41277,0.00019,27.041]
[1779515026355,29.71,75425.47,95.6,-0.41275,0.00019,27.04069]
[1779515031390,29.71,75425.47,95.6,-0.41275,0.00019,27.04068]
[1779515036425,29.71,75428.09,95.6,-0.41226,0.00019,27.03402]
[1779515037131,29.71,75428.09,95.6,-0.41226,0.00019,27.03402]
[1779515040076,29.71,75430.17,95.6,-0.41186,0.00019,27.02869]
[1779515048510,29.71,75430.27,95.6,-0.41184,0.00019,27.02836]
[1779515053545,29.71,75430.29,95.6,-0.41183,0.00019,27.02827]
[1779515059587,29.7,75430.52,95.6,-0.41179,0.00019,27.02764]
[1779515064622,29.7,75430.44,95.6,-0.4118,0.00019,27.0278]
[1779515071671,29.7,75430.57,95.6,-0.41176,0.00019,27.02426]
[1779515074844,29.7,75431.55,95.6,-0.41158,0.00019,27.02173]
[1779515075174,29.7,75432.89,95.6,-0.41132,0.00019,27.01828]
[1779515076154,29.7,75432.85,95.6,-0.41133,0.00019,27.01837]
[1779515076579,29.7,75432.85,95.6,-0.41133,0.00019,27.01837]
[1779515077569,29.7,75433.17,95.6,-0.41127,0.00019,27.01754]
[1779515077868,29.7,75433.17,95.6,-0.41127,0.00019,27.01754]
[1779515078549,29.7,75433.29,95.6,-0.41125,0.00019,27.01722]
[1779515083755,29.7,75432.93,95.6,-0.41131,0.00019,27.01808]
[1779515089800,29.7,75432.9,95.6,-0.41131,0.00019,27.01808]
[1779515095841,29.7,75433.03,95.6,-0.41128,0.00019,27.01766]
[1779515101883,29.69,75432.96,95.6,-0.41129,0.00019,27.01775]
[1779515106918,29.69,75434.44,95.6,-0.411,0.00019,27.01384]
[1779515109305,29.69,75434.5,95.6,-0.41099,0.00019,27.01366]
[1779515118000,29.69,75434.58,95.6,-0.41096,0.00019,27.01328]
[1779515123039,29.68,75434.44,95.6,-0.41099,0.00019,27.01357]
[1779515126250,29.68,75434.44,95.6,-0.41099,0.00019,27.01357]
[1779515130272,29.68,75438.98,95.6,-0.41013,0.00019,27.00167]
[1779515133859,29.68,75437.49,95.6,-0.41039,0.00019,27.00234]
[1779515134061,29.68,75437.56,95.6,-0.41038,0.00019,27.00213]
[1779515140158,29.68,75437.63,95.6,-0.41036,0.00019,27.00186]
[1779515145865,29.68,75438.1,95.6,-0.41027,0.00019,27.00058]
[1779515151235,29.67,75437.83,95.6,-0.41031,0.00019,27.00114]
[1779515156270,29.67,75436.58,95.6,-0.41054,0.00019,27.00433]
[1779515161305,29.67,75433.49,95.6,-0.41112,0.00019,27.01227]
[1779515166343,29.67,75428.65,95.6,-0.41203,0.00019,27.02468]
[1779515171378,29.67,75427.58,95.6,-0.41223,0.00019,27.0274]
[1779515172913,29.67,75427.58,95.6,-0.41223,0.00019,27.0274]
[1779515176591,29.67,75427.9,95.6,-0.41217,0.00019,27.02657]
[1779515182455,29.67,75428.5,95.6,-0.41205,0.00019,27.02498]
[1779515187490,29.66,75433.08,95.6,-0.41118,0.00019,27.01314]
[1779515188729,29.66,75433.08,95.6,-0.41118,0.00019,27.01314]
[1779515194539,29.66,75432.65,95.6,-0.41125,0.00019,27.01094]
[1779515203602,29.66,75433.02,95.6,-0.41117,0.00019,27.00981]
[1779515209644,29.65,75433.28,95.6,-0.41111,0.00019,27.00902]
[1779515215686,29.65,75433.65,95.6,-0.41103,0.00019,27.00793]
[1779515223743,29.65,75434.03,95.6,-0.41095,0.00019,27.00678]
[1779515229783,29.64,75433.57,95.6,-0.41103,0.00019,27.00785]
[1779515234819,29.64,75434.98,95.6,-0.41075,0.00019,27.00408]
[1779515239858,29.64,75435.89,95.6,-0.41058,0.00019,27.00159]
[1779515245898,29.63,75435.52,95.6,-0.41064,0.00019,27.00242]
[1779515250934,29.63,75435.39,95.6,-0.41065,0.00019,27.00264]
[1779515255292,29.63,75435.38,95.6,-0.41064,0.00019,26.99941]
[1779515259197,29.63,75427.18,95.6,-0.41219,0.00019,27.02053]
[1779515259273,29.63,75427.18,95.6,-0.41219,0.00019,27.02053]
[1779515259449,29.63,75427.18,95.6,-0.41219,0.00019,27.02053]
[1779515259997,29.63,75408.4,95.6,-0.41575,0.00019,27.06747]
[1779515260194,29.63,75408.4,95.6,-0.41575,0.00019,27.06747]
[1779515260203,29.63,75408.4,95.6,-0.41575,0.00019,27.06747]
[1779515260535,29.63,75408.4,95.6,-0.41575,0.00019,27.06747]
[1779515260833,29.63,75408.4,95.6,-0.41575,0.00019,27.06747]
[1779515261005,29.63,75401.14,95.6,-0.41712,0.00019,27.08503]
[1779515261740,29.63,75401.14,95.6,-0.41712,0.00019,27.08503]
[1779515262606,29.63,75403.78,95.6,-0.41662,0.00019,27.07867]
[1779515263018,29.63,75404.74,95.6,-0.41644,0.00019,27.07637]
[1779515269060,29.62,75405.41,95.6,-0.4163,0.00019,27.07456]
[1779515274095,29.62,75405.53,95.6,-0.41627,0.00019,27.07412]
[1779515280137,29.61,75405.77,95.6,-0.41621,0.00019,27.07336]
[1779515285172,29.61,75405.71,95.6,-0.41621,0.00019,27.07335]
[1779515285187,29.61,75405.71,95.6,-0.41621,0.00019,27.07335]
[1779515287187,29.61,75405.46,95.6,-0.41626,0.00019,27.074]
[1779515290475,29.61,75405.5,95.6,-0.41626,0.00019,27.07394]
[1779515296250,29.61,75407.73,95.6,-0.41583,0.00019,27.06853]
[1779515299794,29.61,75407.92,95.6,-0.4158,0.00019,27.06805]
[1779515300800,29.61,75407.92,95.6,-0.4158,0.00019,27.06804]
[1779515303426,29.61,75406.97,95.6,-0.41598,0.00019,27.07037]
[1779515304320,29.61,75407.6,95.6,-0.41586,0.00019,27.06883]
[1779515304354,29.61,75407.6,95.6,-0.41586,0.00019,27.06883]
[1779515304452,29.61,75407.6,95.6,-0.41586,0.00019,27.06883]
[1779515304543,29.61,75408.04,95.6,-0.41578,0.00019,27.06778]
[1779515306611,29.61,75413.43,95.6,-0.41475,0.00019,27.05446]
[1779515312363,29.61,75413.97,95.6,-0.41464,0.00019,27.04996]
[1779515318405,29.61,75413.87,95.6,-0.41466,0.00019,27.05024]
[1779515324446,29.61,75412.54,95.6,-0.4149,0.00019,27.05337]
[1779515335524,29.59,75412.59,95.6,-0.41486,0.00019,27.05272]
[1779515347608,29.58,75413.34,95.6,-0.41468,0.00019,27.05036]
[1779515351044,29.58,75413.66,95.6,-0.41461,0.00019,27.04947]
[1779515355505,29.57,75413.64,95.6,-0.41461,0.00019,27.04934]
[1779515360299,29.56,75413.72,95.6,-0.41457,0.00019,27.04886]
[1779515360832,29.56,75413.72,95.6,-0.41457,0.00019,27.04886]
[1779515361858,29.56,75413.68,95.6,-0.41457,0.00019,27.04887]
[1779515363999,29.56,75413.68,95.6,-0.41457,0.00019,27.04878]
[1779515365625,29.56,75415.04,95.6,-0.4143,0.00019,27.0453]
[1779515373799,29.55,75415.32,95.6,-0.41421,0.00019,27.04104]
[1779515378833,29.54,75415.22,95.6,-0.41422,0.00019,27.04107]
[1779515391925,29.53,75416.52,95.6,-0.41393,0.00019,27.03725]
[1779515398974,29.52,75414.03,95.6,-0.41439,0.00019,27.04318]
[1779515405017,29.51,75410.12,95.6,-0.41511,0.00019,27.05261]
[1779515410053,29.5,75408.78,95.6,-0.41535,0.00019,27.05568]
[1779515416095,29.5,75408.59,95.6,-0.41537,0.00019,27.05585]
[1779515418165,29.49,75408.66,95.6,-0.41535,0.00019,27.05563]
[1779515424151,29.49,75407.47,95.6,-0.41556,0.00019,27.05823]
[1779515428416,29.48,75407.49,95.6,-0.41555,0.00019,27.05813]
[1779515429186,29.48,75406.19,95.6,-0.41578,0.00019,27.06115]
[1779515432432,29.48,75405.27,95.6,-0.41594,0.00019,27.06012]
[1779515435675,29.47,75402.06,95.6,-0.41655,0.00019,27.06793]
[1779515435676,29.47,75402.06,95.6,-0.41655,0.00019,27.06793]
[1779515439775,29.48,75401.91,95.6,-0.41659,0.00019,27.06838]
[1779515445299,29.48,75402.1,95.6,-0.41657,0.00019,27.06812]
[1779515450335,29.49,75403.92,95.6,-0.41623,0.00019,27.06387]
[1779515456377,29.49,75401.08,95.6,-0.41679,0.00019,27.07097]
[1779515457690,29.49,75401.08,95.6,-0.41679,0.00019,27.07097]
[1779515463427,29.5,75399.04,95.6,-0.41719,0.00019,27.0761]
[1779515469469,29.5,75398.54,95.6,-0.4173,0.00019,27.07747]
[1779515475511,29.51,75396.39,95.6,-0.41772,0.00019,27.08278]
[1779515481553,29.51,75396.06,95.6,-0.41779,0.00019,27.08372]
[1779515486588,29.52,75396.28,95.6,-0.41776,0.00019,27.08331]
[1779515491623,29.52,75399.6,95.6,-0.41712,0.00019,27.07231]
[1779515497665,29.52,75404.4,95.6,-0.41622,0.00019,27.06087]
[1779515498533,29.52,75404.4,95.6,-0.41622,0.00019,27.06087]
[1779515500566,29.53,75406.34,95.6,-0.41586,0.00019,27.0562]
[1779515506408,29.53,75409.96,95.6,-0.41518,0.00019,27.04752]
[1779515506728,29.53,75410.03,95.6,-0.41517,0.00019,27.04739]
[1779515513376,29.53,75410.03,95.6,-0.41517,0.00019,27.04736]
[1779515513477,29.53,75410.11,95.6,-0.41515,0.00019,27.0471]
[1779515518811,29.53,75410.56,95.6,-0.41507,0.00019,27.04603]
[1779515521615,29.53,75411.03,95.6,-0.41498,0.00019,27.04488]
[1779515521833,29.53,75411.37,95.6,-0.41491,0.00019,27.04402]
[1779515526868,29.53,75411.01,95.6,-0.41498,0.00019,27.04485]
[1779515529864,29.53,75410.89,95.6,-0.415,0.00019,27.04512]
[1779515529888,29.53,75411.32,95.6,-0.41492,0.00019,27.04404]
[1779515534924,29.53,75411.2,95.6,-0.41494,0.00019,27.04433]
[1779515539961,29.53,75413.1,95.6,-0.41458,0.00019,27.0396]
[1779515544995,29.53,75413.34,95.6,-0.41453,0.00019,27.039]
[1779515550031,29.53,75413.25,95.6,-0.41455,0.00019,27.03923]
[1779515550474,29.53,75413.25,95.6,-0.41455,0.00019,27.03923]
[1779515551038,29.53,75411.32,95.6,-0.41491,0.00019,27.04085]
[1779515554591,29.53,75412.01,95.6,-0.41477,0.00019,27.03909]
[1779515556073,29.53,75410.77,95.6,-0.41501,0.00019,27.04216]
[1779515561108,29.53,75407.16,95.6,-0.41569,0.00019,27.05104]
[1779515566143,29.53,75404.76,95.6,-0.41615,0.00019,27.05689]
[1779515571179,29.53,75400.97,95.6,-0.41687,0.00019,27.06608]
[1779515571475,29.53,75400.97,95.6,-0.41687,0.00019,27.06608]
[1779515571478,29.53,75400.97,95.6,-0.41687,0.00019,27.06608]
[1779515581249,29.54,75400.93,95.6,-0.4169,0.00019,27.06655]
[1779515587291,29.54,75400.33,95.6,-0.41703,0.00019,27.06822]
[1779515593333,29.55,75396.18,95.6,-0.41784,0.00019,27.07837]
[1779515598368,29.55,75396.28,95.6,-0.41783,0.00019,27.07829]
[1779515603403,29.56,75396.06,95.6,-0.41788,0.00019,27.07897]
[1779515608438,29.56,75398.46,95.6,-0.41744,0.00019,27.07341]
[1779515613527,29.57,75397.88,95.6,-0.41755,0.00019,27.07177]
[1779515615025,29.57,75397.82,95.6,-0.41757,0.00019,27.07198]
[1779515623560,29.58,75395.82,95.6,-0.41797,0.00019,27.07703]
[1779515626908,29.58,75395.75,95.6,-0.41798,0.00019,27.07725]
[1779515627829,29.58,75395.75,95.6,-0.41799,0.00019,27.07731]
[1779515633630,29.59,75396.25,95.6,-0.4179,0.00019,27.0763]
[1779515640679,29.59,75396.07,95.6,-0.41795,0.00019,27.07693]
[1779515644833,29.59,75396.03,95.6,-0.41796,0.00019,27.07705]
[1779515650749,29.6,75397.84,95.6,-0.41764,0.00019,27.073]
[1779515656791,29.61,75397.98,95.6,-0.41762,0.00019,27.07284]
[1779515663840,29.61,75398.31,95.6,-0.41757,0.00019,27.07225]
[1779515669882,29.62,75397.57,95.6,-0.41772,0.00019,27.07418]
[1779515674918,29.62,75397.87,95.6,-0.41767,0.00019,27.07044]
[1779515679953,29.62,75398.19,95.6,-0.41762,0.00019,27.06981]
[1779515684988,29.63,75397.92,95.6,-0.41768,0.00019,27.07061]
[1779515690024,29.63,75396.14,95.6,-0.41803,0.00019,27.07496]
[1779515695061,29.64,75396.09,95.6,-0.41804,0.00019,27.0752]
[1779515700094,29.64,75395.17,95.6,-0.41823,0.00019,27.07749]
[1779515705129,29.64,75396.05,95.6,-0.41807,0.00019,27.07552]
[1779515710527,29.64,75395.69,95.6,-0.41814,0.00019,27.07646]
[1779515718219,29.65,75395.47,95.6,-0.4182,0.00019,27.07718]
[1779515721276,29.65,75395.47,95.6,-0.4182,0.00019,27.07722]
[1779515721305,29.65,75395.47,95.6,-0.4182,0.00019,27.07722]
[1779515721357,29.65,75395.47,95.6,-0.4182,0.00019,27.07722]
[1779515721520,29.65,75395.47,95.6,-0.4182,0.00019,27.07722]
[1779515722247,29.65,75402.89,95.6,-0.4168,0.00019,27.05959]
[1779515723679,29.65,75405.41,95.6,-0.41632,0.00019,27.05353]
[1779515733878,29.66,75404.7,95.6,-0.41647,0.00019,27.05542]
[1779515746432,29.68,75403.83,95.6,-0.41666,0.00019,27.05493]
[1779515751467,29.68,75404.0,95.6,-0.41664,0.00019,27.05467]
[1779515761537,29.69,75403.41,95.6,-0.41677,0.00019,27.05639]
[1779515766572,29.69,75400.98,95.6,-0.41724,0.00019,27.06234]
[1779515772614,29.7,75400.99,95.6,-0.41725,0.00019,27.06245]
[1779515777648,29.7,75397.75,95.6,-0.41787,0.00019,27.07026]
[1779515777743,29.7,75397.75,95.6,-0.41787,0.00019,27.07026]
[1779515785705,29.7,75397.11,95.6,-0.418,0.00019,27.07192]
[1779515789551,29.7,75396.13,95.6,-0.41819,0.00019,27.07427]
[1779515792619,29.71,75395.98,95.6,-0.41822,0.00019,27.07467]
[1779515794788,29.71,75396.06,95.6,-0.4182,0.00019,27.07138]
[1779515800810,29.71,75396.41,95.6,-0.41815,0.00019,27.07068]
[1779515807858,29.71,75396.78,95.6,-0.41808,0.00019,27.06993]
[1779515808911,29.71,75396.78,95.6,-0.41808,0.00019,27.06993]
[1779515814618,29.72,75396.76,95.6,-0.41809,0.00019,27.07007]
[1779515820590,29.72,75396.76,95.6,-0.4181,0.00019,27.0701]
[1779515829006,29.73,75396.78,95.6,-0.41811,0.00019,27.07031]
[1779515834041,29.73,75396.86,95.6,-0.4181,0.00019,27.07021]
[1779515839076,29.73,75396.93,95.6,-0.41809,0.00019,27.07013]
[1779515848139,29.74,75396.63,95.6,-0.41816,0.00019,27.07099]
[1779515855188,29.74,75396.79,95.6,-0.41813,0.00019,27.06759]
[1779515860223,29.74,75396.95,95.6,-0.41811,0.00019,27.0673]
[1779515863499,29.74,75396.95,95.6,-0.41811,0.00019,27.0673]
[1779515865759,29.74,75395.77,95.6,-0.41833,0.00019,27.07008]
[1779515873323,29.73,75393.86,95.6,-0.41867,0.00019,27.07414]
[1779515878357,29.72,75396.09,95.6,-0.41823,0.00019,27.06874]
[1779515882386,29.73,75402.67,95.6,-0.41699,0.00019,27.05321]
[1779515883504,29.73,75402.67,95.6,-0.41699,0.00019,27.05321]
[1779515883538,29.73,75402.67,95.6,-0.41699,0.00019,27.05324]
[1779515889434,29.73,75396.4,95.6,-0.41819,0.00019,27.06828]
[1779515894470,29.74,75399.35,95.6,-0.41764,0.00019,27.06144]
[1779515902526,29.74,75399.52,95.6,-0.41762,0.00019,27.06125]
[1779515908568,29.75,75399.98,95.6,-0.41755,0.00019,27.06032]
[1779515914610,29.75,75398.95,95.6,-0.41775,0.00019,27.05975]
[1779515915201,29.75,75398.95,95.6,-0.41775,0.00019,27.05975]
[1779515917263,29.75,75399.63,95.6,-0.41762,0.00019,27.05819]
[1779515920619,29.76,75399.65,95.6,-0.41762,0.00019,27.05822]
[1779515925509,29.76,75399.57,95.6,-0.41765,0.00019,27.05853]
[1779515930563,29.76,75400.09,95.6,-0.41756,0.00019,27.05742]
[1779515935759,29.77,75400.44,95.6,-0.4175,0.00019,27.05673]
[1779515938111,29.77,75400.37,95.6,-0.41752,0.00019,27.05695]
[1779515940835,29.77,75400.37,95.6,-0.41752,0.00019,27.05695]
[1779515940647,29.77,75400.37,95.6,-0.41752,0.00019,27.057]
[1779515941788,29.77,75400.37,95.6,-0.41752,0.00019,27.057]
[1779515944561,29.77,75400.3,95.6,-0.41754,0.00019,27.05721]
[1779515945332,29.77,75400.31,95.6,-0.41754,0.00019,27.0572]
[1779515945335,29.77,75400.31,95.6,-0.41754,0.00019,27.0572]
[1779515945343,29.77,75400.31,95.6,-0.41754,0.00019,27.0572]
[1779515946693,29.77,75401.19,95.6,-0.41737,0.00019,27.05512]
[1779515947900,29.77,75402.41,95.6,-0.41714,0.00019,27.05225]
[1779515948778,29.77,75402.41,95.6,-0.41714,0.00019,27.05225]
[1779515957913,29.78,75402.72,95.6,-0.41709,0.00019,27.05169]
[1779515963667,29.78,75402.7,95.6,-0.4171,0.00019,27.05178]
[1779515968991,29.78,75404.84,95.6,-0.41671,0.00019,27.04679]
[1779515974026,29.79,75405.17,95.6,-0.41664,0.00019,27.04293]
[1779515976677,29.79,75405.17,95.6,-0.41664,0.00019,27.04293]
[1779515982082,29.79,75406.65,95.6,-0.41637,0.00019,27.03953]
[1779515987117,29.79,75406.98,95.6,-0.41632,0.00019,27.03884]
[1779515993158,29.8,75406.67,95.6,-0.41638,0.00019,27.0397]
[1779515999201,29.8,75407.2,95.6,-0.41629,0.00019,27.03854]
[1779516004237,29.8,75407.08,95.6,-0.41632,0.00019,27.03892]
[1779516010282,29.81,75408.22,95.6,-0.41611,0.00019,27.03628]
[1779516012664,29.81,75408.9,95.6,-0.41599,0.00019,27.03466]
[1779516018334,29.81,75414.08,95.6,-0.41502,0.00019,27.02224]
[1779516019873,29.81,75414.08,95.6,-0.41502,0.00019,27.02224]
[1779516019878,29.81,75414.08,95.6,-0.41502,0.00019,27.02224]
[1779516020536,29.81,75414.08,95.6,-0.41502,0.00019,27.02227]
[1779516020865,29.81,75414.08,95.6,-0.41502,0.00019,27.02227]
[1779516028367,29.82,75418.86,95.6,-0.41413,0.00019,27.01064]
[1779516030795,29.82,75419.13,95.6,-0.41408,0.00019,27.00999]
[1779516031515,29.82,75418.4,95.6,-0.41422,0.00019,27.01178]
[1779516036776,29.82,75417.0,95.6,-0.41447,0.00019,27.01205]
[1779516036816,29.82,75417.0,95.6,-0.41447,0.00019,27.01205]
[1779516037478,29.81,75417.0,95.6,-0.41447,0.00019,27.01205]
[1779516039892,29.82,75417.0,95.6,-0.41447,0.00019,27.01208]
[1779516039936,29.82,75417.0,95.6,-0.41447,0.00019,27.01208]
[1779516040904,29.82,75417.0,95.6,-0.41447,0.00019,27.01208]
[1779516050560,29.82,75412.72,95.6,-0.41528,0.00019,27.02259]
[1779516050966,29.82,75412.72,95.6,-0.41528,0.00019,27.02259]
[1779516051200,29.82,75412.72,95.6,-0.41528,0.00019,27.02259]
[1779516054352,29.82,75409.75,95.6,-0.41585,0.00019,27.02989]
[1779516059872,29.82,75409.25,95.6,-0.41595,0.00019,27.03122]
[1779516061868,29.82,75409.25,95.6,-0.41595,0.00019,27.03124]
[1779516067681,29.83,75409.05,95.6,-0.416,0.00019,27.03191]
[1779516072718,29.83,75407.77,95.6,-0.41625,0.00019,27.03511]
[1779516075662,29.83,75405.79,95.6,-0.41663,0.00019,27.0399]
[1779516079149,29.83,75402.56,95.6,-0.41724,0.00019,27.04768]
[1779516084802,29.84,75402.44,95.6,-0.41727,0.00019,27.04805]
[1779516090844,29.84,75402.02,95.6,-0.41735,0.00019,27.04912]
[1779516095878,29.84,75401.84,95.6,-0.41739,0.00019,27.04644]
[1779516102622,29.84,75400.87,95.6,-0.41757,0.00019,27.04877]
[1779516109962,29.84,75396.12,95.6,-0.41847,0.00019,27.06]
[1779516111068,29.84,75396.12,95.6,-0.41847,0.00019,27.06002]
[1779516119048,29.84,75393.99,95.6,-0.41888,0.00019,27.06501]
[1779516130496,29.85,75393.77,95.6,-0.41892,0.00019,27.06553]
[1779516136167,29.85,75393.85,95.6,-0.41891,0.00019,27.06542]
[1779516141202,29.85,75394.0,95.6,-0.41889,0.00019,27.06511]
[1779516146237,29.85,75394.27,95.6,-0.41884,0.00019,27.06452]
[1779516151271,29.85,75394.71,95.6,-0.41875,0.00019,27.06037]
[1779516156307,29.85,75394.39,95.6,-0.41881,0.00019,27.06115]
[1779516161342,29.85,75395.04,95.6,-0.41869,0.00019,27.05968]
[1779516166377,29.85,75396.49,95.6,-0.41842,0.00019,27.05635]
[1779516171412,29.86,75396.03,95.6,-0.41851,0.00019,27.05747]
[1779516176446,29.86,75396.33,95.6,-0.41846,0.00019,27.05682]
[1779516181482,29.86,75395.56,95.6,-0.41861,0.00019,27.05866]
[1779516187528,29.86,75395.5,95.6,-0.41862,0.00019,27.05886]
[1779516192563,29.86,75393.62,95.6,-0.41898,0.00019,27.06326]
[1779516197598,29.86,75393.27,95.6,-0.41905,0.00019,27.0641]
[1779516202633,29.86,75395.48,95.6,-0.41863,0.00019,27.05901]
[1779516208675,29.87,75395.93,95.6,-0.41855,0.00019,27.05802]
[1779516217738,29.87,75396.31,95.6,-0.41848,0.00019,27.05405]
[1779516223780,29.87,75396.42,95.6,-0.41846,0.00019,27.05384]
[1779516225646,29.87,75400.7,95.6,-0.41765,0.00019,27.04381]
[1779516226552,29.87,75406.87,95.6,-0.41649,0.00019,27.02916]
[1779516231836,29.87,75403.32,95.6,-0.41717,0.00019,27.03774]
[1779516236871,29.87,75398.68,95.6,-0.41805,0.00019,27.04874]
[1779516242913,29.88,75398.57,95.6,-0.41807,0.00019,27.04905]
[1779516252983,29.88,75398.31,95.6,-0.41813,0.00019,27.04974]
[1779516254053,29.88,75398.31,95.6,-0.41813,0.00019,27.04974]
[1779516254066,29.88,75396.91,95.6,-0.41839,0.00019,27.05302]
[1779516262046,29.87,75394.39,95.6,-0.41884,0.00019,27.05846]
[1779516267571,29.86,75394.32,95.6,-0.41884,0.00019,27.05846]
[1779516273123,29.85,75393.81,95.6,-0.4189,0.00019,27.05607]
[1779516279165,29.84,75392.94,95.6,-0.41904,0.00019,27.05779]
[1779516284201,29.84,75393.44,95.6,-0.41894,0.00019,27.05651]
[1779516291249,29.84,75393.45,95.6,-0.41894,0.00019,27.0566]
[1779516292479,29.84,75393.45,95.6,-0.41894,0.00019,27.0566]
[1779516298301,29.84,75394.04,95.6,-0.41884,0.00019,27.05534]
[1779516301441,29.84,75394.04,95.6,-0.41884,0.00019,27.05534]
[1779516301537,29.84,75394.11,95.6,-0.41883,0.00019,27.05522]
[1779516307364,29.85,75397.23,95.6,-0.41825,0.00019,27.04801]
[1779516310770,29.85,75399.37,95.6,-0.41784,0.00019,27.04299]
[1779516317435,29.85,75399.86,95.6,-0.41776,0.00019,27.04196]
[1779516323477,29.85,75399.69,95.6,-0.4178,0.00019,27.04245]
[1779516328512,29.85,75399.16,95.6,-0.4179,0.00019,27.04376]
[1779516333547,29.86,75399.66,95.6,-0.4178,0.00019,27.03948]
[1779516338582,29.86,75399.51,95.6,-0.41784,0.00019,27.0399]
[1779516343617,29.86,75399.72,95.6,-0.4178,0.00019,27.03947]
[1779516346799,29.86,75399.61,95.6,-0.41782,0.00019,27.03976]
[1779516347407,29.86,75399.58,95.6,-0.41783,0.00019,27.03986]
[1779516351657,29.86,75407.22,95.6,-0.41639,0.00019,27.02171]
[1779516355359,29.87,75407.3,95.6,-0.41638,0.00019,27.02167]
[1779516361743,29.86,75409.55,95.6,-0.41596,0.00019,27.0162]
[1779516364853,29.86,75409.97,95.6,-0.41588,0.00019,27.01517]
[1779516370809,29.86,75412.53,95.6,-0.41538,0.00019,27.00881]
[1779516375844,29.86,75412.94,95.6,-0.4153,0.00019,27.0077]
[1779516377771,29.86,75413.44,95.6,-0.4152,0.00019,27.00645]
[1779516377858,29.86,75416.13,95.6,-0.41469,0.00019,26.99985]
[1779516378949,29.86,75416.13,95.6,-0.41469,0.00019,26.99985]
[1779516383165,29.85,75419.52,95.6,-0.41404,0.00019,26.99132]
[1779516388935,29.85,75420.66,95.6,-0.41382,0.00019,26.9884]
[1779516394976,29.85,75420.83,95.6,-0.41378,0.00019,26.98483]
[1779516400025,29.85,75423.6,95.6,-0.41325,0.00019,26.97781]
[1779516404050,29.84,75416.38,95.6,-0.4146,0.00019,26.99548]
[1779516405199,29.84,75416.38,95.6,-0.4146,0.00019,26.99548]
[1779516405281,29.84,75416.52,95.6,-0.41457,0.00019,26.99507]
[1779516407644,29.84,75415.61,95.6,-0.41473,0.00019,26.99723]
[1779516412585,29.83,75415.72,95.6,-0.4147,0.00019,26.99675]
[1779516421169,29.82,75415.7,95.6,-0.41468,0.00019,26.99644]
[1779516426204,29.82,75416.49,95.6,-0.41452,0.00019,26.99431]
[1779516433253,29.81,75415.99,95.6,-0.4146,0.00019,26.9953]
[1779516440302,29.8,75416.0,95.6,-0.41458,0.00019,26.99503]
[1779516448358,29.79,75416.37,95.6,-0.41449,0.00019,26.99385]
[1779516456414,29.79,75415.99,95.6,-0.41454,0.00019,26.99136]
[1779516462457,29.78,75416.16,95.6,-0.41449,0.00019,26.99075]
[1779516468499,29.78,75415.94,95.6,-0.41452,0.00019,26.9911]
[1779516476555,29.77,75416.09,95.6,-0.41447,0.00019,26.99047]
[1779516482596,29.76,75416.44,95.6,-0.41439,0.00019,26.9894]
[1779516489646,29.76,75416.34,95.6,-0.4144,0.00019,26.98939]
[1779516495688,29.75,75416.48,95.6,-0.41436,0.00019,26.98883]
[1779516500723,29.75,75416.26,95.6,-0.41439,0.00019,26.98919]
[1779516505758,29.74,75409.4,95.6,-0.41567,0.00019,27.00587]
[1779516511800,29.74,75409.4,95.6,-0.41565,0.00019,27.00245]
[1779516516835,29.73,75410.96,95.6,-0.41534,0.00019,26.99841]
[1779516521870,29.72,75410.82,95.6,-0.41535,0.00019,26.99855]
[1779516526905,29.72,75411.67,95.6,-0.41517,0.00019,26.99627]
[1779516532947,29.71,75412.04,95.6,-0.41509,0.00019,26.99513]
[1779516537985,29.71,75412.05,95.6,-0.41507,0.00019,26.99491]
[1779516543021,29.7,75413.4,95.6,-0.4148,0.00019,26.99139]
[1779516548058,29.7,75415.49,95.6,-0.4144,0.00019,26.98605]
[1779516553094,29.69,75416.67,95.6,-0.41416,0.00019,26.98294]
[1779516558129,29.69,75416.89,95.6,-0.41411,0.00019,26.98222]
[1779516563164,29.68,75417.72,95.6,-0.41394,0.00019,26.98]
[1779516568199,29.68,75418.35,95.6,-0.41381,0.00019,26.97827]
[1779516574241,29.67,75419.32,95.6,-0.41361,0.00019,26.97248]
[1779516579277,29.67,75419.19,95.6,-0.41362,0.00019,26.97266]
[1779516590355,29.66,75419.69,95.6,-0.4135,0.00019,26.97105]
[1779516590954,29.66,75419.69,95.6,-0.4135,0.00019,26.97105]
[1779516596397,29.66,75419.85,95.6,-0.41346,0.00019,26.97045]
[1779516603309,29.65,75419.78,95.6,-0.41347,0.00019,26.97053]
[1779516603450,29.65,75419.15,95.6,-0.41358,0.00019,26.97199]
[1779516604538,29.65,75419.15,95.6,-0.41358,0.00019,26.97199]
[1779516617775,29.64,75419.12,95.6,-0.41356,0.00019,26.97166]
[1779516621049,29.63,75419.12,95.6,-0.41352,0.00019,26.97115]
[1779516622176,29.62,75419.12,95.6,-0.41352,0.00019,26.97103]
[1779516627615,29.61,75419.35,95.6,-0.41345,0.00019,26.97012]
[1779516632650,29.61,75419.27,95.6,-0.41344,0.00019,26.96687]
[1779516636257,29.6,75419.43,95.6,-0.4134,0.00019,26.96635]
[1779516642721,29.59,75419.39,95.6,-0.41338,0.00019,26.96601]
[1779516645432,29.59,75418.11,95.6,-0.41362,0.00019,26.96918]
[1779516648155,29.59,75416.92,95.6,-0.41383,0.00019,26.972]
[1779516653797,29.58,75416.77,95.6,-0.41384,0.00019,26.97199]
[1779516661856,29.56,75417.69,95.6,-0.41363,0.00019,26.96924]
[1779516663053,29.56,75417.69,95.6,-0.41363,0.00019,26.96924]
[1779516663154,29.56,75417.66,95.6,-0.41363,0.00019,26.96921]
[1779516668910,29.56,75417.08,95.6,-0.41373,0.00019,26.97056]
[1779516673945,29.56,75416.93,95.6,-0.41376,0.00019,26.97083]
[1779516678980,29.55,75416.31,95.6,-0.41387,0.00019,26.97229]
[1779516682537,29.55,75415.88,95.6,-0.41395,0.00019,26.97332]
[1779516684899,29.55,75415.29,95.6,-0.41405,0.00019,26.97472]
[1779516686031,29.55,75404.33,95.6,-0.41614,0.00019,27.00176]
[1779516691066,29.54,75402.15,95.6,-0.41653,0.00019,27.00372]
[1779516695811,29.54,75401.97,95.6,-0.41656,0.00019,27.00402]
[1779516695901,29.54,75401.97,95.6,-0.41656,0.00019,27.00402]
[1779516705163,29.54,75402.2,95.6,-0.41651,0.00019,27.00336]
[1779516712213,29.53,75402.09,95.6,-0.41652,0.00019,27.00356]
[1779516718255,29.53,75401.93,95.6,-0.41655,0.00019,27.0039]
[1779516723290,29.53,75401.95,95.6,-0.41655,0.00019,27.00381]
[1779516731346,29.53,75402.02,95.6,-0.41653,0.00019,27.00358]
[1779516736381,29.53,75401.78,95.6,-0.41657,0.00019,27.00412]
[1779516741416,29.53,75402.05,95.6,-0.41652,0.00019,27.00343]
[1779516747458,29.53,75401.99,95.6,-0.41653,0.00019,27.00354]
[1779516755513,29.53,75401.85,95.6,-0.41654,0.00019,27.00066]
[1779516761556,29.52,75402.0,95.6,-0.41651,0.00019,27.00026]
[1779516766592,29.52,75401.03,95.6,-0.41669,0.00019,27.00258]
[1779516771627,29.52,75400.89,95.6,-0.41672,0.00019,27.00288]
[1779516778676,29.52,75400.85,95.6,-0.41672,0.00019,27.00294]
[1779516783711,29.52,75400.57,95.6,-0.41677,0.00019,27.00358]
[1779516788747,29.52,75400.31,95.6,-0.41682,0.00019,27.00418]
[1779516793781,29.52,75400.21,95.6,-0.41684,0.00019,27.00439]
[1779516798817,29.52,75398.83,95.6,-0.4171,0.00019,27.00768]
[1779516803852,29.52,75401.0,95.6,-0.41668,0.00019,27.00241]
[1779516809894,29.52,75400.35,95.6,-0.4168,0.00019,27.00395]
[1779516815936,29.52,75400.36,95.6,-0.41679,0.00019,27.00073]
[1779516817761,29.52,75400.36,95.6,-0.41679,0.00019,27.00073]
[1779516820195,29.52,75400.35,95.6,-0.4168,0.00019,27.00078]
[1779516826006,29.52,75400.01,95.6,-0.41688,0.00019,27.00186]
[1779516835069,29.53,75400.19,95.6,-0.41687,0.00019,27.00174]
[1779516840630,29.54,75400.15,95.6,-0.41688,0.00019,27.00198]
[1779516846146,29.54,75399.51,95.6,-0.41702,0.00019,27.00377]
[1779516853196,29.55,75399.3,95.6,-0.41708,0.00019,27.00455]
[1779516863265,29.56,75399.32,95.6,-0.4171,0.00019,27.00483]
[1779516871323,29.57,75399.09,95.6,-0.41715,0.00019,27.00248]
[1779516878373,29.57,75399.37,95.6,-0.41712,0.00019,27.00203]
[1779516883408,29.58,75395.47,95.6,-0.41787,0.00019,27.0115]
[1779516886901,29.58,75393.07,95.6,-0.41833,0.00019,27.01728]
[1779516892008,29.58,75392.78,95.6,-0.4184,0.00019,27.01806]
[1779516901536,29.59,75392.75,95.6,-0.41842,0.00019,27.01839]
[1779516910071,29.59,75392.75,95.6,-0.41842,0.00019,27.01843]
[1779516914417,29.6,75392.72,95.6,-0.41844,0.00019,27.0187]
[1779516920669,29.6,75392.68,95.6,-0.41846,0.00019,27.01896]
[1779516928726,29.61,75391.96,95.6,-0.41861,0.00019,27.02082]
[1779516929733,29.61,75399.65,95.6,-0.41715,0.00019,27.00257]
[1779516934768,29.61,75401.94,95.6,-0.41671,0.00019,26.99405]
[1779516939803,29.62,75401.74,95.6,-0.41676,0.00019,26.99469]
[1779516943797,29.62,75401.82,95.6,-0.41675,0.00019,26.9946]
[1779516944701,29.62,75401.75,95.6,-0.41677,0.00019,26.9948]
[1779516947406,29.63,75405.44,95.6,-0.41607,0.00019,26.98597]
[1779516948869,29.63,75406.06,95.6,-0.41596,0.00019,26.98449]
[1779516949494,29.63,75405.92,95.6,-0.41599,0.00019,26.98486]
[1779516950505,29.63,75406.12,95.6,-0.41595,0.00019,26.9844]
[1779516954485,29.63,75406.8,95.6,-0.41583,0.00019,26.98282]
[1779516960496,29.63,75407.68,95.6,-0.41566,0.00019,26.98076]
[1779516966424,29.64,75408.74,95.6,-0.41548,0.00019,26.9784]
[1779516974041,29.65,75411.9,95.6,-0.4149,0.00019,26.97097]
[1779516980083,29.66,75412.32,95.6,-0.41484,0.00019,26.9702]
[1779516986125,29.66,75412.49,95.6,-0.41482,0.00019,26.97004]
[1779516990653,29.67,75412.49,95.6,-0.41483,0.00019,26.97012]
[1779516990839,29.67,75412.49,95.6,-0.41483,0.00019,26.97012]
[1779516996827,29.67,75412.4,95.6,-0.41485,0.00019,26.96739]
[1779517002237,29.68,75410.99,95.6,-0.41515,0.00019,26.97123]
[1779517008077,29.69,75410.34,95.6,-0.41528,0.00019,26.97297]
[1779517015328,29.69,75411.16,95.6,-0.41515,0.00019,26.97129]
[1779517020363,29.7,75411.16,95.6,-0.41516,0.00019,26.97151]
[1779517030652,29.7,75410.52,95.6,-0.41529,0.00019,26.97322]
[1779517036477,29.71,75410.71,95.6,-0.41528,0.00019,26.97314]
[1779517041512,29.72,75410.71,95.6,-0.41529,0.00019,26.97327]
[1779517047554,29.72,75410.7,95.6,-0.4153,0.00019,26.97346]
[1779517052944,29.73,75411.16,95.6,-0.41522,0.00019,26.96928]
[1779517059638,29.73,75411.27,95.6,-0.41521,0.00019,26.96925]
[1779517064788,29.74,75411.53,95.6,-0.41517,0.00019,26.96873]
[1779517065202,29.74,75411.81,95.6,-0.41512,0.00019,26.96807]
[1779517068912,29.74,75413.66,95.6,-0.41478,0.00019,26.96362]
[1779517071261,29.74,75413.99,95.6,-0.41472,0.00019,26.96285]
[1779517077144,29.74,75414.26,95.6,-0.41467,0.00019,26.9622]
[1779517084813,29.74,75412.27,95.6,-0.41505,0.00019,26.96719]
[1779517089848,29.74,75412.3,95.6,-0.41505,0.00019,26.96714]
[1779517094883,29.75,75412.61,95.6,-0.41499,0.00019,26.96641]
[1779517095094,29.75,75412.61,95.6,-0.41499,0.00019,26.96641]
[1779517100925,29.75,75412.48,95.6,-0.41502,0.00019,26.96677]
[1779517105961,29.75,75412.1,95.6,-0.41509,0.00019,26.96774]
[1779517106081,29.75,75412.1,95.6,-0.41509,0.00019,26.96774]
[1779517111538,29.75,75412.71,95.6,-0.41498,0.00019,26.96627]
[1779517119484,29.75,75413.03,95.6,-0.41491,0.00019,26.96236]
[1779517120061,29.75,75412.95,95.6,-0.41493,0.00019,26.96257]
[1779517122402,29.75,75412.95,95.6,-0.41493,0.00019,26.96257]
[1779517122562,29.75,75412.95,95.6,-0.41493,0.00019,26.96257]
[1779517123501,29.75,75412.95,95.6,-0.41493,0.00019,26.96258]
[1779517125612,29.75,75412.95,95.6,-0.41492,0.00019,26.96254]
[1779517126802,29.75,75412.95,95.6,-0.41493,0.00019,26.9626]
[1779517128245,29.75,75412.95,95.6,-0.41493,0.00019,26.96263]
[1779517134159,29.76,75412.9,95.6,-0.41495,0.00019,26.96295]
[1779517139194,29.76,75412.91,95.6,-0.41496,0.00019,26.96307]
[1779517144229,29.76,75412.77,95.6,-0.415,0.00019,26.96356]
[1779517149263,29.77,75411.38,95.6,-0.41527,0.00019,26.96711]
[1779517153613,29.77,75411.57,95.6,-0.41524,0.00019,26.96674]
[1779517153657,29.77,75410.35,95.6,-0.41548,0.00019,26.96978]
[1779517154483,29.77,75410.35,95.6,-0.41548,0.00019,26.96978]
[1779517161349,29.76,75406.68,95.6,-0.41615,0.00019,26.97834]
[1779517166384,29.76,75407.25,95.6,-0.41602,0.00019,26.97671]
[1779517171422,29.75,75407.87,95.6,-0.41588,0.00019,26.9718]
[1779517178471,29.74,75407.86,95.6,-0.41586,0.00019,26.9715]
[1779517182504,29.74,75407.54,95.6,-0.41591,0.00019,26.9721]
[1779517182792,29.74,75407.54,95.6,-0.41591,0.00019,26.9721]
[1779517185624,29.73,75407.47,95.6,-0.41591,0.00019,26.97212]
[1779517194755,29.73,75407.45,95.6,-0.41591,0.00019,26.97213]
[1779517194858,29.73,75407.48,95.6,-0.41591,0.00019,26.97207]
[1779517200469,29.73,75408.72,95.6,-0.41567,0.00019,26.96907]
[1779517201388,29.73,75410.79,95.6,-0.41528,0.00019,26.96401]
[1779517206667,29.72,75411.96,95.6,-0.41504,0.00019,26.9608]
[1779517212708,29.71,75412.15,95.6,-0.41498,0.00019,26.96]
[1779517217744,29.7,75411.13,95.6,-0.41515,0.00019,26.96224]
[1779517223790,29.7,75410.03,95.6,-0.41534,0.00019,26.96462]
[1779517228825,29.69,75406.89,95.6,-0.41592,0.00019,26.97202]
[1779517233860,29.68,75406.01,95.6,-0.41606,0.00019,26.97072]
[1779517238895,29.67,75409.15,95.6,-0.41545,0.00019,26.96281]
[1779517244937,29.67,75409.03,95.6,-0.41545,0.00019,26.96282]
[1779517250979,29.66,75408.46,95.6,-0.41554,0.00019,26.96393]
[1779517256016,29.65,75408.96,95.6,-0.41543,0.00019,26.96248]
[1779517261051,29.65,75408.03,95.6,-0.41559,0.00019,26.96453]
[1779517266087,29.64,75408.25,95.6,-0.41553,0.00019,26.96376]
[1779517272129,29.63,75407.88,95.6,-0.41558,0.00019,26.96439]
[1779517275571,29.63,75408.23,95.6,-0.41551,0.00019,26.9634]
[1779517276566,29.63,75408.23,95.6,-0.41551,0.00019,26.9634]
[1779517278871,29.63,75408.23,95.6,-0.41551,0.00019,26.96335]
[1779517285221,29.62,75408.29,95.6,-0.41549,0.00019,26.96311]
[1779517290256,29.62,75408.43,95.6,-0.41546,0.00019,26.96276]
[1779517293311,29.62,75408.29,95.6,-0.41548,0.00019,26.95994]
[1779517294473,29.62,75408.29,95.6,-0.41548,0.00019,26.95994]
[1779517299558,29.62,75407.47,95.6,-0.41564,0.00019,26.96195]
[1779517302553,29.62,75407.51,95.6,-0.41563,0.00019,26.96187]
[1779517308382,29.62,75407.52,95.6,-0.41562,0.00019,26.96173]
[1779517313417,29.62,75407.48,95.6,-0.41563,0.00019,26.96185]
[1779517319462,29.62,75407.56,95.6,-0.41562,0.00019,26.9617]
[1779517320611,29.62,75407.56,95.6,-0.41562,0.00019,26.9617]
[1779517321460,29.62,75407.53,95.6,-0.41562,0.00019,26.96179]
[1779517326604,29.62,75407.52,95.6,-0.41563,0.00019,26.96184]
[1779517331962,29.62,75408.38,95.6,-0.41545,0.00019,26.9596]
[1779517332830,29.62,75408.01,95.6,-0.41552,0.00019,26.9604]
[1779517335196,29.62,75408.0,95.6,-0.41552,0.00019,26.96043]
[1779517341612,29.62,75407.74,95.6,-0.41557,0.00019,26.96112]
[1779517347655,29.62,75405.58,95.6,-0.41598,0.00019,26.96636]
[1779517352690,29.61,75404.51,95.6,-0.41616,0.00019,26.96547]
[1779517358732,29.6,75406.63,95.6,-0.41573,0.00019,26.95998]
[1779517363767,29.59,75406.48,95.6,-0.41574,0.00019,26.96008]
[1779517368801,29.59,75406.9,95.6,-0.41564,0.00019,26.95879]
[1779517376508,29.58,75406.88,95.6,-0.41564,0.00019,26.95874]
[1779517381894,29.57,75407.2,95.6,-0.41554,0.00019,26.95739]
[1779517389950,29.56,75405.06,95.6,-0.41592,0.00019,26.96223]
[1779517395992,29.55,75405.24,95.6,-0.41587,0.00019,26.96148]
[1779517401027,29.54,75407.93,95.6,-0.41534,0.00019,26.95463]
[1779517404709,29.54,75407.93,95.6,-0.41533,0.00019,26.95449]
[1779517404810,29.54,75407.93,95.6,-0.41532,0.00019,26.95444]
[1779517410090,29.53,75407.32,95.6,-0.41543,0.00019,26.95578]
[1779517415125,29.53,75407.01,95.6,-0.41547,0.00019,26.95319]
[1779517422806,29.53,75407.01,95.6,-0.41547,0.00019,26.95319]
[1779517426757,29.52,75407.15,95.6,-0.41541,0.00019,26.95247]
[1779517432244,29.51,75405.0,95.6,-0.41581,0.00019,26.95756]
[1779517432460,29.51,75405.0,95.6,-0.41581,0.00019,26.95756]
[1779517434824,29.51,75403.06,95.6,-0.41618,0.00019,26.96224]
[1779517438425,29.5,75397.24,95.6,-0.41728,0.00019,26.97617]
[1779517445555,29.5,75398.48,95.6,-0.41703,0.00019,26.97301]
[1779517445684,29.5,75398.48,95.6,-0.41703,0.00019,26.97301]
[1779517451377,29.49,75398.67,95.6,-0.41698,0.00019,26.9724]
[1779517456412,29.49,75398.51,95.6,-0.41701,0.00019,26.97276]
[1779517468863,29.49,75396.22,95.6,-0.41745,0.00019,26.97825]
[1779517469388,29.49,75396.22,95.6,-0.41745,0.00019,26.97825]
[1779517469821,29.49,75398.37,95.6,-0.41703,0.00019,26.97301]
[1779517475559,29.49,75398.19,95.6,-0.41706,0.00019,26.97026]
[1779517475816,29.49,75398.19,95.6,-0.41706,0.00019,26.97026]
[1779517481587,29.49,75398.99,95.6,-0.4169,0.00019,26.96828]
[1779517486622,29.49,75398.47,95.6,-0.417,0.00019,26.96951]
[1779517487797,29.49,75398.47,95.6,-0.417,0.00019,26.96951]
[1779517489846,29.49,75398.47,95.6,-0.417,0.00019,26.9695]
[1779517494430,29.49,75398.0,95.6,-0.41709,0.00019,26.97062]
[1779517497492,29.49,75394.88,95.6,-0.41768,0.00019,26.97809]
[1779517498509,29.49,75395.14,95.6,-0.41763,0.00019,26.97745]
[1779517502389,29.49,75395.1,95.6,-0.41764,0.00019,26.97752]
[1779517509903,29.48,75395.02,95.6,-0.41765,0.00019,26.97765]
[1779517510828,29.48,75395.04,95.6,-0.41765,0.00019,26.97758]
[1779517511318,29.48,75395.04,95.6,-0.41765,0.00019,26.97758]
[1779517511400,29.48,75395.04,95.6,-0.41765,0.00019,26.97758]
[1779517512805,29.48,75388.64,95.6,-0.41887,0.00019,26.99276]
[1779517515324,29.48,75388.64,95.6,-0.41887,0.00019,26.99276]
[1779517520860,29.48,75388.06,95.6,-0.41897,0.00019,26.994]
[1779517525896,29.48,75386.46,95.6,-0.41928,0.00019,26.9977]
[1779517529549,29.48,75384.9,95.6,-0.41957,0.00019,27.00131]
[1779517530773,29.48,75384.38,95.6,-0.41967,0.00019,27.00251]
[1779517530931,29.48,75384.79,95.6,-0.41959,0.00019,27.00154]
[1779517536973,29.48,75385.03,95.6,-0.41955,0.00019,26.99803]
[1779517540150,29.48,75384.78,95.6,-0.41961,0.00019,26.99869]
[1779517540176,29.48,75384.78,95.6,-0.41961,0.00019,26.99869]
[1779517540251,29.49,75385.18,95.6,-0.41953,0.00019,26.9978]
[1779517548053,29.49,75385.24,95.6,-0.41954,0.00019,26.99791]
[1779517553088,29.5,75387.08,95.6,-0.4192,0.00019,26.99378]
[1779517558123,29.5,75386.49,95.6,-0.41932,0.00019,26.99533]
[1779517563157,29.51,75385.19,95.6,-0.41958,0.00019,26.99852]
[1779517564748,29.51,75384.95,95.6,-0.41963,0.00019,26.9991]
[1779517564840,29.51,75384.95,95.6,-0.41963,0.00019,26.9991]
[1779517564928,29.51,75384.95,95.6,-0.41963,0.00019,26.9991]
[1779517565172,29.51,75378.93,95.6,-0.42079,0.00019,27.01304]
[1779517566180,29.51,75371.3,95.6,-0.42226,0.00019,27.03036]
[1779517566725,29.51,75371.3,95.6,-0.42226,0.00019,27.03036]
[1779517567831,29.51,75370.42,95.6,-0.42243,0.00019,27.03235]
[1779517573228,29.52,75371.53,95.6,-0.42222,0.00019,27.02998]
[1779517578263,29.52,75371.97,95.6,-0.42214,0.00019,27.0291]
[1779517583298,29.52,75373.69,95.6,-0.42182,0.00019,27.02534]
[1779517585622,29.52,75374.0,95.6,-0.42177,0.00019,27.02469]
[1779517590754,29.53,75377.14,95.6,-0.42117,0.00019,27.01769]
[1779517596389,29.53,75378.54,95.6,-0.42091,0.00019,27.0115]
[1779517597639,29.53,75378.54,95.6,-0.42091,0.00019,27.0115]
[1779517598403,29.54,75377.94,95.6,-0.42103,0.00019,27.01292]
[1779517599589,29.54,75377.37,95.6,-0.42114,0.00019,27.01424]
[1779517605489,29.54,75376.89,95.6,-0.42124,0.00019,27.01545]
[1779517608975,29.54,75376.93,95.6,-0.42124,0.00019,27.01541]
[1779517609452,29.54,75376.93,95.6,-0.42124,0.00019,27.01541]
[1779517610742,29.54,75376.91,95.6,-0.42124,0.00019,27.0155]
[1779517616566,29.55,75376.52,95.6,-0.42133,0.00019,27.0165]
[1779517624623,29.55,75376.99,95.6,-0.42125,0.00019,27.0156]
[1779517628974,29.55,75377.01,95.6,-0.42125,0.00019,27.01562]
[1779517629948,29.56,75375.14,95.6,-0.42161,0.00019,27.01989]
[1779517635700,29.56,75377.36,95.6,-0.42119,0.00019,27.01498]
[1779517640735,29.56,75377.39,95.6,-0.42119,0.00019,27.01501]
[1779517645770,29.57,75377.45,95.6,-0.42119,0.00019,27.01498]
[1779517648774,29.57,75377.49,95.6,-0.42118,0.00019,27.01491]
[1779517648816,29.57,75377.49,95.6,-0.42118,0.00019,27.01491]
[1779517648848,29.57,75377.49,95.6,-0.42118,0.00019,27.01491]
[1779517655840,29.57,75383.95,95.6,-0.41995,0.00019,26.99714]
[1779517659581,29.57,75383.83,95.6,-0.41998,0.00019,26.99744]
[1779517668932,29.58,75385.99,95.6,-0.41959,0.00019,26.99275]
[1779517674225,29.59,75386.09,95.6,-0.41958,0.00019,26.9926]
[1779517682027,29.59,75385.44,95.6,-0.41972,0.00019,26.99439]
[1779517687062,29.6,75385.0,95.6,-0.41981,0.00019,26.99556]
[1779517693712,29.6,75385.0,95.6,-0.41981,0.00019,26.99556]
[1779517693815,29.6,75385.0,95.6,-0.41981,0.00019,26.99556]
[1779517694111,29.6,75379.44,95.6,-0.42089,0.00019,27.0085]
[1779517696800,29.61,75375.49,95.6,-0.42165,0.00019,27.0175]
[1779517698939,29.61,75377.08,95.6,-0.42135,0.00019,27.01394]
[1779517700025,29.61,75377.7,95.6,-0.42123,0.00019,27.01256]
[1779517706197,29.61,75378.37,95.6,-0.42111,0.00019,27.01117]
[1779517708048,29.61,75378.92,95.6,-0.42101,0.00019,27.00993]
[1779517708210,29.61,75379.48,95.6,-0.4209,0.00019,27.00868]
[1779517713245,29.61,75379.93,95.6,-0.42081,0.00019,27.00454]
[1779517715188,29.61,75380.0,95.6,-0.4208,0.00019,27.00439]
[1779517715260,29.62,75379.37,95.6,-0.42092,0.00019,27.00583]
[1779517720571,29.62,75376.31,95.6,-0.42151,0.00019,27.0128]
[1779517720730,29.62,75376.31,95.6,-0.42151,0.00019,27.01283]
[1779517720755,29.62,75376.31,95.6,-0.42151,0.00019,27.01283]
[1779517720763,29.62,75376.31,95.6,-0.42151,0.00019,27.01283]
[1779517721302,29.62,75387.26,95.6,-0.41942,0.00019,26.98774]
[1779517722481,29.62,75387.26,95.6,-0.41942,0.00019,26.98774]
[1779517728352,29.62,75389.77,95.6,-0.41895,0.00019,26.98199]
[1779517733822,29.62,75390.18,95.6,-0.41887,0.00019,26.98108]
[1779517741443,29.63,75387.37,95.6,-0.41942,0.00019,26.98777]
[1779517747486,29.63,75385.55,95.6,-0.41977,0.00019,26.99206]
[1779517751914,29.63,75386.61,95.6,-0.41957,0.00019,26.98965]
[1779517762590,29.63,75384.32,95.6,-0.42002,0.00019,26.99505]
[1779517766324,29.63,75383.72,95.6,-0.42013,0.00019,26.99646]
[1779517767932,29.63,75379.16,95.6,-0.421,0.00019,27.00691]
[1779517772379,29.63,75378.21,95.6,-0.42118,0.00019,27.00591]
[1779517772679,29.63,75378.21,95.6,-0.42118,0.00019,27.00591]
[1779517773528,29.63,75376.38,95.6,-0.42153,0.00019,27.01005]
[1779517786758,29.64,75376.96,95.6,-0.42142,0.00019,27.00876]
[1779517793824,29.64,75375.6,95.6,-0.42168,0.00019,27.01182]
[1779517799866,29.63,75374.08,95.6,-0.42197,0.00019,27.01521]
[1779517806916,29.63,75373.7,95.6,-0.42204,0.00019,27.01603]
[1779517811951,29.63,75373.62,95.6,-0.42205,0.00019,27.01618]
[1779517816986,29.63,75374.01,95.6,-0.42198,0.00019,27.01528]
[1779517821015,29.63,75381.27,95.6,-0.42059,0.00019,26.99883]
[1779517826050,29.63,75380.99,95.6,-0.42064,0.00019,26.99947]
[1779517832092,29.63,75380.18,95.6,-0.42079,0.00019,26.99814]
[1779517837137,29.63,75381.0,95.6,-0.42063,0.00019,26.99625]
[1779517842172,29.63,75382.16,95.6,-0.42041,0.00019,26.99358]
[1779517843855,29.63,75382.22,95.6,-0.42039,0.00019,26.99344]
[1779517847207,29.63,75374.92,95.6,-0.42179,0.00019,27.01]
[1779517848518,29.63,75374.92,95.6,-0.42179,0.00019,27.01]
[1779517854255,29.63,75374.49,95.6,-0.42186,0.00019,27.01088]
[1779517859291,29.62,75376.47,95.6,-0.42148,0.00019,27.00636]
[1779517864326,29.62,75375.9,95.6,-0.42159,0.00019,27.0076]
[1779517869361,29.62,75376.04,95.6,-0.42156,0.00019,27.00724]
[1779517876410,29.62,75373.81,95.6,-0.42198,0.00019,27.01218]
[1779517880875,29.62,75377.9,95.6,-0.42119,0.00019,27.00292]
[1779517881550,29.62,75377.9,95.6,-0.42119,0.00019,27.00292]
[1779517881968,29.62,75382.46,95.6,-0.42032,0.00019,26.9925]
[1779517885474,29.62,75382.57,95.6,-0.4203,0.00019,26.99224]
[1779517889317,29.62,75387.5,95.6,-0.41936,0.00019,26.98084]
[1779517889361,29.62,75387.5,95.6,-0.41936,0.00019,26.98084]
[1779517889398,29.62,75387.5,95.6,-0.41936,0.00019,26.98084]
[1779517890477,29.62,75387.57,95.6,-0.41934,0.00019,26.98068]
[1779517895543,29.62,75388.76,95.6,-0.41911,0.00019,26.97477]
[1779517897786,29.62,75389.56,95.6,-0.41896,0.00019,26.9729]
[1779517903599,29.62,75390.05,95.6,-0.41887,0.00019,26.97182]
[1779517904173,29.62,75390.05,95.6,-0.41887,0.00019,26.97182]
[1779517907730,29.62,75390.12,95.6,-0.41886,0.00019,26.97167]
[1779517908926,29.62,75395.91,95.6,-0.41775,0.00019,26.95803]
[1779517909122,29.62,75395.91,95.6,-0.41775,0.00019,26.95803]
[1779517909641,29.62,75397.37,95.6,-0.41747,0.00019,26.95452]
[1779517915686,29.62,75396.04,95.6,-0.41771,0.00019,26.95751]
[1779517921728,29.61,75396.75,95.6,-0.41756,0.00019,26.95564]
[1779517927770,29.62,75396.35,95.6,-0.41766,0.00019,26.95685]
[1779517932805,29.62,75396.79,95.6,-0.41759,0.00019,26.95601]
[1779517937840,29.63,75397.75,95.6,-0.41742,0.00019,26.95392]
[1779517940386,29.63,75397.45,95.6,-0.41748,0.00019,26.95472]
[1779517942957,29.63,75397.59,95.6,-0.41746,0.00019,26.95438]
[1779517944048,29.63,75397.59,95.6,-0.41745,0.00019,26.95433]
[1779517949925,29.62,75397.55,95.6,-0.41744,0.00019,26.95411]
[1779517953954,29.62,75404.57,95.6,-0.41608,0.00019,26.93382]
[1779517959507,29.61,75403.11,95.6,-0.41635,0.00019,26.93721]
[1779517965033,29.6,75405.08,95.6,-0.41595,0.00019,26.93206]
[1779517967270,29.6,75405.08,95.6,-0.41595,0.00019,26.93206]
[1779517972793,29.59,75405.09,95.6,-0.41593,0.00019,26.9318]
[1779517972894,29.59,75405.09,95.6,-0.41592,0.00019,26.9317]
[1779517976912,29.59,75404.81,95.6,-0.41597,0.00019,26.93233]
[1779517977012,29.59,75404.81,95.6,-0.41597,0.00019,26.93227]
[1779517981255,29.59,75402.91,95.6,-0.41632,0.00019,26.9368]
[1779517981314,29.59,75402.91,95.6,-0.41632,0.00019,26.9368]
[1779517981363,29.59,75402.12,95.6,-0.41648,0.00019,26.93874]
[1779517983159,29.59,75394.91,95.6,-0.41785,0.00019,26.95605]
[1779517988470,29.58,75394.58,95.6,-0.41791,0.00019,26.95672]
[1779517993015,29.58,75389.27,95.6,-0.41891,0.00019,26.96913]
[1779517993391,29.58,75389.27,95.6,-0.41891,0.00019,26.96913]
[1779518000280,29.58,75388.59,95.6,-0.41905,0.00019,26.97083]
[1779518001828,29.58,75388.59,95.6,-0.41905,0.00019,26.97083]
[1779518002793,29.58,75388.15,95.6,-0.41914,0.00019,26.97189]
[1779518008336,29.59,75388.26,95.6,-0.41912,0.00019,26.97173]
[1779518013371,29.59,75388.85,95.6,-0.41901,0.00019,26.96726]
[1779518018405,29.59,75391.02,95.6,-0.4186,0.00019,26.96228]
[1779518023441,29.6,75392.82,95.6,-0.41826,0.00019,26.95813]
[1779518028476,29.6,75395.52,95.6,-0.41776,0.00019,26.95184]
[1779518033512,29.6,75395.85,95.6,-0.4177,0.00019,26.95118]
[1779518038547,29.61,75393.61,95.6,-0.41814,0.00019,26.95662]
[1779518044787,29.61,75393.17,95.6,-0.41823,0.00019,26.95772]
[1779518052645,29.61,75393.62,95.6,-0.41816,0.00019,26.95687]
[1779518055822,29.62,75386.97,95.6,-0.41943,0.00019,26.97253]
[1779518058403,29.62,75384.2,95.6,-0.41996,0.00019,26.97897]
[1779518059965,29.62,75382.31,95.6,-0.42032,0.00019,26.98333]
[1779518061034,29.62,75378.91,95.6,-0.42098,0.00019,26.99111]
[1779518074798,29.62,75378.63,95.6,-0.42103,0.00019,26.98865]
[1779518079834,29.62,75378.7,95.6,-0.42102,0.00019,26.98852]
[1779518084869,29.62,75380.15,95.6,-0.42074,0.00019,26.98525]
[1779518090911,29.62,75380.77,95.6,-0.42063,0.00019,26.9839]
[1779518095946,29.63,75380.85,95.6,-0.42061,0.00019,26.98377]
[1779518096533,29.63,75380.85,95.6,-0.42061,0.00019,26.98377]
[1779518099473,29.63,75380.91,95.6,-0.42061,0.00019,26.98366]
[1779518105010,29.63,75381.16,95.6,-0.42056,0.00019,26.98315]
[1779518112061,29.63,75380.72,95.6,-0.42065,0.00019,26.98423]
[1779518117096,29.63,75382.23,95.6,-0.42037,0.00019,26.98083]
[1779518121124,29.63,75389.07,95.6,-0.41906,0.00019,26.96505]
[1779518126158,29.64,75388.96,95.6,-0.41909,0.00019,26.96541]
[1779518131194,29.64,75389.07,95.6,-0.41907,0.00019,26.96208]
[1779518136229,29.64,75388.55,95.6,-0.41918,0.00019,26.96338]
[1779518141264,29.65,75386.93,95.6,-0.41949,0.00019,26.96724]
[1779518146299,29.65,75388.1,95.6,-0.41927,0.00019,26.96462]
[1779518151334,29.65,75388.31,95.6,-0.41924,0.00019,26.96423]
[1779518156369,29.65,75387.64,95.6,-0.41938,0.00019,26.96588]
[1779518161406,29.66,75387.16,95.6,-0.41947,0.00019,26.96709]
[1779518167448,29.66,75387.41,95.6,-0.41943,0.00019,26.96661]
[1779518172483,29.66,75389.06,95.6,-0.41913,0.00019,26.96287]
[1779518177519,29.67,75388.86,95.6,-0.41917,0.00019,26.96343]
[1779518182554,29.67,75388.59,95.6,-0.41923,0.00019,26.96416]
[1779518187588,29.67,75389.84,95.6,-0.419,0.00019,26.96136]
[1779518192624,29.68,75389.47,95.6,-0.41907,0.00019,26.95915]
[1779518197658,29.68,75390.56,95.6,-0.41887,0.00019,26.95671]
[1779518202694,29.68,75390.67,95.6,-0.41885,0.00019,26.95655]
[1779518209743,29.69,75390.52,95.6,-0.41889,0.00019,26.95704]
[1779518214778,29.69,75389.99,95.6,-0.419,0.00019,26.95838]
[1779518220820,29.69,75388.72,95.6,-0.41925,0.00019,26.96144]
[1779518221469,29.69,75388.72,95.6,-0.41925,0.00019,26.96144]
[1779518228876,29.7,75382.22,95.6,-0.4205,0.00019,26.97652]
[1779518233911,29.7,75376.58,95.6,-0.42158,0.00019,26.98934]
[1779518238945,29.7,75374.45,95.6,-0.42199,0.00019,26.99413]
[1779518240737,29.7,75375.22,95.6,-0.42184,0.00019,26.99241]
[1779518240848,29.7,75375.22,95.6,-0.42184,0.00019,26.99241]
[1779518241078,29.7,75375.22,95.6,-0.42184,0.00019,26.99241]
[1779518241144,29.7,75371.39,95.6,-0.42257,0.00019,27.00094]
[1779518241974,29.7,75362.04,95.6,-0.42436,0.00019,27.0214]
[1779518242640,29.7,75362.04,95.6,-0.42436,0.00019,27.0214]
[1779518242794,29.7,75362.04,95.6,-0.42436,0.00019,27.0214]
[1779518242802,29.7,75362.04,95.6,-0.42436,0.00019,27.0214]
[1779518243093,29.7,75362.04,95.6,-0.42436,0.00019,27.0214]
[1779518243570,29.7,75359.78,95.6,-0.42479,0.00019,27.02626]
[1779518245053,29.7,75356.24,95.6,-0.42547,0.00019,27.03382]
[1779518246867,29.7,75352.68,95.6,-0.42615,0.00019,27.04136]
[1779518247009,29.7,75346.34,95.6,-0.42737,0.00019,27.05455]
[1779518250304,29.7,75344.81,95.6,-0.42767,0.00019,27.05777]
[1779518250383,29.7,75344.81,95.6,-0.42767,0.00019,27.05777]
[1779518253057,29.71,75337.4,95.6,-0.42908,0.00019,27.06969]
[1779518255109,29.71,75337.79,95.6,-0.42901,0.00019,27.06894]
[1779518261181,29.71,75336.88,95.6,-0.42919,0.00019,27.07079]
[1779518266419,29.71,75339.8,95.6,-0.42864,0.00019,27.06509]
[1779518273467,29.71,75339.6,95.6,-0.42867,0.00019,27.06537]
[1779518281253,29.7,75340.79,95.6,-0.42843,0.00019,27.06284]
[1779518286287,29.7,75344.17,95.6,-0.42778,0.00019,27.05589]
[1779518289817,29.7,75345.32,95.6,-0.42756,0.00019,27.05351]
[1779518294208,29.7,75346.24,95.6,-0.42738,0.00019,27.05157]
[1779518300386,29.7,75349.38,95.6,-0.42678,0.00019,27.04518]
[1779518306430,29.7,75349.11,95.6,-0.42684,0.00019,27.04581]
[1779518311788,29.71,75348.35,95.6,-0.42699,0.00019,27.04743]
[1779518317507,29.71,75349.32,95.6,-0.4268,0.00019,27.04234]
[1779518318429,29.71,75349.32,95.6,-0.4268,0.00019,27.04234]
[1779518326571,29.71,75350.13,95.6,-0.42666,0.00019,27.04076]
[1779518330841,29.71,75350.17,95.6,-0.42665,0.00019,27.04069]
[1779518337648,29.72,75350.21,95.6,-0.42665,0.00019,27.04071]
[1779518339439,29.72,75350.17,95.6,-0.42666,0.00019,27.0408]
[1779518339478,29.72,75350.17,95.6,-0.42666,0.00019,27.0408]
[1779518340425,29.72,75350.2,95.6,-0.42666,0.00019,27.04076]
[1779518346711,29.72,75349.87,95.6,-0.42672,0.00019,27.04152]
[1779518351746,29.72,75351.43,95.6,-0.42643,0.00019,27.03833]
[1779518354922,29.73,75350.99,95.6,-0.42652,0.00019,27.03927]
[1779518355774,29.73,75357.73,95.6,-0.42523,0.00019,27.02509]
[1779518356560,29.73,75357.73,95.6,-0.42523,0.00019,27.02509]
[1779518358049,29.73,75357.78,95.6,-0.42522,0.00019,27.02499]
[1779518359449,29.73,75357.6,95.6,-0.42525,0.00019,27.02538]
[1779518360431,29.73,75358.1,95.6,-0.42516,0.00019,27.02432]
[1779518360764,29.73,75358.1,95.6,-0.42516,0.00019,27.02432]
[1779518362287,29.73,75358.1,95.6,-0.42516,0.00019,27.02433]
[1779518362906,29.73,75359.36,95.6,-0.42492,0.00019,27.02164]
[1779518363368,29.73,75360.93,95.6,-0.42462,0.00019,27.01828]
[1779518363524,29.73,75360.93,95.6,-0.42462,0.00019,27.01828]
[1779518363832,29.73,75368.32,95.6,-0.42321,0.00019,27.00225]
[1779518365880,29.73,75369.96,95.6,-0.42289,0.00019,26.99865]
[1779518373902,29.73,75370.39,95.6,-0.42281,0.00019,26.99459]
[1779518378937,29.73,75369.39,95.6,-0.423,0.00019,26.99681]
[1779518385986,29.73,75366.24,95.6,-0.4236,0.00019,27.00372]
[1779518386992,29.73,75356.65,95.6,-0.42544,0.00019,27.02434]
[1779518387752,29.73,75356.65,95.6,-0.42544,0.00019,27.02434]
[1779518391937,29.73,75355.91,95.6,-0.42558,0.00019,27.02594]
[1779518397063,29.73,75356.49,95.6,-0.42547,0.00019,27.02477]
[1779518402098,29.73,75356.42,95.6,-0.42549,0.00019,27.02496]
[1779518404840,29.73,75356.42,95.6,-0.42549,0.00019,27.02496]
[1779518410161,29.74,75355.97,95.6,-0.42558,0.00019,27.02599]
[1779518416204,29.74,75353.81,95.6,-0.426,0.00019,27.03059]
[1779518418802,29.74,75353.75,95.6,-0.42601,0.00019,27.03073]
[1779518419836,29.74,75353.75,95.6,-0.42601,0.00019,27.03075]
[1779518426274,29.74,75359.24,95.6,-0.42497,0.00019,27.01918]
[1779518433323,29.74,75360.03,95.6,-0.42481,0.00019,27.01435]
[1779518439365,29.74,75359.97,95.6,-0.42483,0.00019,27.0145]
[1779518444400,29.75,75359.97,95.6,-0.42483,0.00019,27.01453]
[1779518449436,29.75,75364.34,95.6,-0.42399,0.00019,27.00516]
[1779518450779,29.75,75364.34,95.6,-0.42399,0.00019,27.00516]
[1779518460514,29.75,75365.78,95.6,-0.42372,0.00019,27.00202]
[1779518466556,29.75,75364.81,95.6,-0.4239,0.00019,27.00413]
[1779518471592,29.75,75364.03,95.6,-0.42405,0.00019,27.00583]
[1779518476627,29.75,75363.66,95.6,-0.42413,0.00019,27.00664]
[1779518481662,29.75,75363.77,95.6,-0.42411,0.00019,27.00641]
[1779518486697,29.75,75364.57,95.6,-0.42395,0.00019,27.0047]
[1779518494753,29.75,75364.22,95.6,-0.42402,0.00019,27.00232]
[1779518499788,29.75,75364.48,95.6,-0.42397,0.00019,27.00178]
[1779518511872,29.75,75364.05,95.6,-0.42406,0.00019,27.00278]
[1779518516907,29.75,75363.48,95.6,-0.42417,0.00019,27.00406]
[1779518521942,29.75,75363.81,95.6,-0.42411,0.00019,27.00338]
[1779518526977,29.76,75365.96,95.6,-0.4237,0.00019,26.99875]
[1779518532016,29.76,75366.58,95.6,-0.42358,0.00019,26.99744]
[1779518537051,29.76,75365.93,95.6,-0.42371,0.00019,26.9989]
[1779518542086,29.76,75366.68,95.6,-0.42357,0.00019,26.99731]
[1779518547121,29.76,75366.6,95.6,-0.42359,0.00019,26.99752]
[1779518552156,29.76,75370.26,95.6,-0.42289,0.00019,26.98637]
[1779518553957,29.76,75371.12,95.6,-0.42272,0.00019,26.98449]
[1779518555034,29.76,75371.41,95.6,-0.42267,0.00019,26.98386]
[1779518560215,29.77,75370.54,95.6,-0.42284,0.00019,26.98584]
[1779518565250,29.77,75371.08,95.6,-0.42274,0.00019,26.98471]
[1779518566145,29.77,75371.08,95.6,-0.42274,0.00019,26.98471]
[1779518571292,29.77,75369.58,95.6,-0.42303,0.00019,26.98807]
[1779518576328,29.77,75371.77,95.6,-0.42262,0.00019,26.9833]
[1779518581364,29.77,75371.3,95.6,-0.42271,0.00019,26.9844]
[1779518588413,29.78,75371.36,95.6,-0.42271,0.00019,26.98435]
[1779518593448,29.78,75371.35,95.6,-0.42271,0.00019,26.98443]
[1779518599490,29.78,75371.84,95.6,-0.42262,0.00019,26.98341]
[1779518604525,29.78,75370.0,95.6,-0.42298,0.00019,26.98752]
[1779518605443,29.78,75370.0,95.6,-0.42298,0.00019,26.98752]
[1779518610567,29.78,75370.25,95.6,-0.42293,0.00019,26.98703]
[1779518615603,29.79,75367.33,95.6,-0.42349,0.00019,26.99029]
[1779518620638,29.79,75366.43,95.6,-0.42366,0.00019,26.99228]
[1779518626680,29.79,75366.97,95.6,-0.42356,0.00019,26.99114]
[1779518631002,29.79,75367.07,95.6,-0.42354,0.00019,26.99094]
[1779518637756,29.79,75367.09,95.6,-0.42354,0.00019,26.99093]
[1779518642792,29.79,75367.29,95.6,-0.42351,0.00019,26.99052]
[1779518647828,29.79,75367.15,95.6,-0.42353,0.00019,26.99084]
[1779518652862,29.79,75366.84,95.6,-0.42359,0.00019,26.99153]
[1779518664947,29.79,75366.66,95.6,-0.42363,0.00019,26.99195]
[1779518669982,29.79,75366.86,95.6,-0.42359,0.00019,26.99152]
[1779518677031,29.79,75367.15,95.6,-0.42353,0.00019,26.98773]
[1779518682066,29.79,75368.31,95.6,-0.42331,0.00019,26.98521]
[1779518688108,29.79,75368.83,95.6,-0.42321,0.00019,26.9841]
[1779518693463,29.79,75369.03,95.6,-0.42318,0.00019,26.98368]
[1779518694396,29.8,75369.03,95.6,-0.42318,0.00019,26.98368]
[1779518700192,29.8,75367.08,95.6,-0.42355,0.00019,26.98794]
[1779518705228,29.8,75366.75,95.6,-0.42361,0.00019,26.98867]
[1779518710262,29.8,75369.63,95.6,-0.42306,0.00019,26.9824]
[1779518715297,29.8,75369.65,95.6,-0.42306,0.00019,26.98238]
[1779518720335,29.8,75371.63,95.6,-0.42269,0.00019,26.97806]
[1779518725369,29.8,75371.0,95.6,-0.42281,0.00019,26.97949]
[1779518730405,29.8,75370.53,95.6,-0.4229,0.00019,26.98056]
[1779518735490,29.8,75370.39,95.6,-0.42292,0.00019,26.97773]
[1779518742539,29.8,75370.47,95.6,-0.42291,0.00019,26.97761]
[1779518742765,29.8,75370.47,95.6,-0.42291,0.00019,26.97761]
[1779518745750,29.8,75370.41,95.6,-0.42293,0.00019,26.97776]
[1779518745779,29.8,75370.32,95.6,-0.42294,0.00019,26.97796]
[1779518745795,29.8,75370.32,95.6,-0.42294,0.00019,26.97796]
[1779518745901,29.8,75370.32,95.6,-0.42294,0.00019,26.97796]
[1779518746568,29.8,75357.03,95.6,-0.42548,0.00019,27.00659]
[1779518747114,29.8,75357.03,95.6,-0.42548,0.00019,27.00659]
[1779518747588,29.8,75357.03,95.6,-0.42548,0.00019,27.00659]
[1779518753617,29.8,75355.83,95.6,-0.42571,0.00019,27.00911]
[1779518757771,29.8,75354.32,95.6,-0.42599,0.00019,27.01227]
[1779518760201,29.8,75354.32,95.6,-0.42599,0.00019,27.01227]
[1779518765701,29.8,75353.94,95.6,-0.42607,0.00019,27.01306]
[1779518767558,29.8,75353.86,95.6,-0.42608,0.00019,27.01323]
[1779518772751,29.8,75347.38,95.6,-0.42732,0.00019,27.02669]
[1779518777883,29.81,75346.76,95.6,-0.42744,0.00019,27.02799]
[1779518778382,29.81,75346.76,95.6,-0.42744,0.00019,27.02799]
[1779518778483,29.81,75346.18,95.6,-0.42755,0.00019,27.02918]
[1779518783555,29.81,75340.07,95.6,-0.42872,0.00019,27.04155]
[1779518790877,29.8,75337.27,95.6,-0.42925,0.00019,27.04712]
[1779518794862,29.8,75337.27,95.6,-0.42925,0.00019,27.04393]
[1779518794905,29.8,75337.13,95.6,-0.42927,0.00019,27.04421]
[1779518798984,29.8,75335.81,95.6,-0.42952,0.00019,27.04673]
[1779518799768,29.8,75335.81,95.6,-0.42952,0.00019,27.04673]
[1779518799835,29.8,75335.65,95.6,-0.42954,0.00019,27.04701]
[1779518799838,29.8,75335.65,95.6,-0.42954,0.00019,27.04701]
[1779518800561,29.8,75334.81,95.6,-0.4297,0.00019,27.04861]
[1779518805561,29.79,75331.2,95.6,-0.43038,0.00019,27.05562]
[1779518807224,29.79,75330.84,95.6,-0.43045,0.00019,27.05627]
[1779518807325,29.79,75330.88,95.6,-0.43044,0.00019,27.05614]
[1779518810165,29.79,75331.22,95.6,-0.43037,0.00019,27.05544]
[1779518811350,29.78,75330.71,95.6,-0.43046,0.00019,27.05639]
[1779518811452,29.78,75328.5,95.6,-0.43088,0.00019,27.06065]
[1779518815536,29.78,75326.79,95.6,-0.43121,0.00019,27.06391]
[1779518815543,29.78,75326.79,95.6,-0.43121,0.00019,27.06391]
[1779518821088,29.77,75323.37,95.6,-0.43185,0.00019,27.07031]
[1779518826123,29.77,75323.39,95.6,-0.43183,0.00019,27.07016]
[1779518826824,29.77,75323.39,95.6,-0.43183,0.00019,27.07016]
[1779518827436,29.77,75323.39,95.6,-0.43183,0.00019,27.07016]
[1779518833172,29.77,75323.04,95.6,-0.43191,0.00019,27.07091]
[1779518838207,29.78,75322.6,95.6,-0.432,0.00019,27.07183]
[1779518843242,29.78,75321.14,95.6,-0.43229,0.00019,27.07467]
[1779518848278,29.78,75317.91,95.6,-0.43291,0.00019,27.08082]
[1779518853313,29.78,75317.4,95.6,-0.43301,0.00019,27.07867]
[1779518858347,29.79,75316.04,95.6,-0.43327,0.00019,27.08125]
[1779518861466,29.79,75315.95,95.6,-0.43329,0.00019,27.08144]
[1779518867411,29.79,75316.19,95.6,-0.43325,0.00019,27.08109]
[1779518872446,29.79,75320.14,95.6,-0.43249,0.00019,27.07362]
[1779518878488,29.78,75320.23,95.6,-0.43246,0.00019,27.07335]
[1779518883523,29.78,75315.71,95.6,-0.43332,0.00019,27.08174]
[1779518888558,29.78,75313.8,95.6,-0.43369,0.00019,27.08531]
[1779518890165,29.78,75313.12,95.6,-0.43383,0.00019,27.08658]
[1779518895607,29.79,75312.43,95.6,-0.43397,0.00019,27.08796]
[1779518900642,29.79,75312.37,95.6,-0.43399,0.00019,27.08816]
[1779518905677,29.8,75312.29,95.6,-0.43401,0.00019,27.0884]
[1779518910711,29.8,75312.54,95.6,-0.43397,0.00019,27.08804]
[1779518912508,29.8,75312.54,95.6,-0.43397,0.00019,27.08804]
[1779518912726,29.8,75312.03,95.6,-0.43407,0.00019,27.08586]
[1779518918768,29.81,75311.45,95.6,-0.43419,0.00019,27.08706]
[1779518924810,29.82,75310.76,95.6,-0.43433,0.00019,27.08845]
[1779518929845,29.82,75310.95,95.6,-0.43431,0.00019,27.08822]
[1779518934879,29.83,75310.88,95.6,-0.43433,0.00019,27.08847]
[1779518935116,29.83,75310.88,95.6,-0.43433,0.00019,27.08847]
[1779518945957,29.84,75310.91,95.6,-0.43435,0.00019,27.08867]
[1779518951998,29.85,75312.95,95.6,-0.43397,0.00019,27.08509]
[1779518953929,29.85,75312.95,95.6,-0.43397,0.00019,27.08509]
[1779518954014,29.85,75313.16,95.6,-0.43393,0.00019,27.08475]
[1779518963078,29.86,75312.91,95.6,-0.434,0.00019,27.08539]
[1779518968113,29.86,75313.64,95.6,-0.43387,0.00019,27.08415]
[1779518973148,29.87,75313.95,95.6,-0.43381,0.00019,27.08053]
[1779518980197,29.87,75313.96,95.6,-0.43382,0.00019,27.08065]
[1779518985673,29.88,75314.82,95.6,-0.43366,0.00019,27.07915]
[1779518991273,29.88,75317.75,95.6,-0.43312,0.00019,27.07388]
[1779518996471,29.89,75319.3,95.6,-0.43283,0.00019,27.07108]
[1779519002351,29.9,75319.1,95.6,-0.43288,0.00019,27.07161]
[1779519007129,29.9,75319.43,95.6,-0.43282,0.00019,27.07107]
[1779519011909,29.9,75326.43,95.6,-0.43149,0.00019,27.05794]
[1779519016523,29.91,75330.48,95.6,-0.43073,0.00019,27.05031]
[1779519018622,29.91,75330.68,95.6,-0.4307,0.00019,27.04995]
[1779519019487,29.91,75330.27,95.6,-0.43078,0.00019,27.05079]
[1779519026519,29.92,75331.31,95.6,-0.4306,0.00019,27.04897]
[1779519031556,29.93,75331.32,95.6,-0.4306,0.00019,27.04591]
[1779519035982,29.93,75331.39,95.6,-0.43059,0.00019,27.04584]
[1779519042536,29.94,75331.3,95.6,-0.43062,0.00019,27.04619]
[1779519043640,29.94,75320.18,95.6,-0.43275,0.00019,27.06736]
[1779519048675,29.94,75319.66,95.6,-0.43285,0.00019,27.06841]
[1779519055724,29.94,75319.12,95.6,-0.43295,0.00019,27.06942]
[1779519060759,29.94,75319.05,95.6,-0.43296,0.00019,27.06947]
[1779519065797,29.94,75319.2,95.6,-0.43293,0.00019,27.06912]
[1779519071434,29.93,75319.11,95.6,-0.43294,0.00019,27.06922]
[1779519076946,29.93,75317.99,95.6,-0.43314,0.00019,27.07122]
[1779519085881,29.93,75313.69,95.6,-0.43397,0.00019,27.07917]
[1779519092986,29.94,75313.76,95.6,-0.43396,0.00019,27.07601]
[1779519098022,29.94,75315.39,95.6,-0.43365,0.00019,27.07309]
[1779519103057,29.94,75316.63,95.6,-0.43341,0.00019,27.07072]
[1779519108095,29.93,75313.35,95.6,-0.43403,0.00019,27.0767]
[1779519112863,29.94,75312.48,95.6,-0.4342,0.00019,27.07831]
[1779519118515,29.94,75312.48,95.6,-0.43421,0.00019,27.07835]
[1779519124207,29.94,75311.87,95.6,-0.43433,0.00019,27.07959]
[1779519129242,29.94,75317.58,95.6,-0.43325,0.00019,27.06916]
[1779519131689,29.94,75325.02,95.6,-0.43182,0.00019,27.05516]
[1779519133342,29.94,75325.14,95.6,-0.4318,0.00019,27.05493]
[1779519134007,29.94,75325.14,95.6,-0.4318,0.00019,27.05493]
[1779519134285,29.94,75325.59,95.6,-0.43171,0.00019,27.05402]
[1779519136064,29.94,75330.27,95.6,-0.43081,0.00019,27.04506]
[1779519144613,29.93,75328.74,95.6,-0.43109,0.00019,27.04777]
[1779519144618,29.92,75328.74,95.6,-0.43107,0.00019,27.04764]
[1779519145355,29.92,75316.92,95.6,-0.43333,0.00019,27.06991]
[1779519153411,29.93,75315.5,95.6,-0.43361,0.00019,27.06952]
[1779519157632,29.93,75315.45,95.6,-0.43363,0.00019,27.06969]
[1779519164959,29.94,75313.86,95.6,-0.43394,0.00019,27.0727]
[1779519171537,29.95,75313.32,95.6,-0.43405,0.00019,27.07384]
[1779519183850,29.95,75313.3,95.6,-0.43406,0.00019,27.07391]
[1779519184931,29.95,75325.36,95.6,-0.43177,0.00019,27.05163]
[1779519190447,29.95,75326.98,95.6,-0.43145,0.00019,27.04838]
[1779519194097,29.95,75326.98,95.6,-0.43145,0.00019,27.04838]
[1779519194391,29.95,75326.98,95.6,-0.43145,0.00019,27.04838]
[1779519194493,29.94,75326.98,95.6,-0.43144,0.00019,27.04824]
[1779519199736,29.94,75326.98,95.6,-0.43144,0.00019,27.04833]
[1779519209498,29.94,75326.98,95.6,-0.43145,0.00019,27.04834]
[1779519215998,29.95,75326.98,95.6,-0.43145,0.00019,27.04533]
[1779519221689,29.95,75327.11,95.6,-0.43143,0.00019,27.04515]
[1779519224560,29.95,75327.19,95.6,-0.43142,0.00019,27.04501]
[1779519229946,29.96,75323.23,95.6,-0.43218,0.00019,27.05258]
[1779519234980,29.96,75323.92,95.6,-0.43205,0.00019,27.05132]
[1779519240024,29.96,75327.14,95.6,-0.43144,0.00019,27.04525]
[1779519245055,29.96,75327.29,95.6,-0.43142,0.00019,27.04502]
[1779519250090,29.97,75327.25,95.6,-0.43143,0.00019,27.04514]
[1779519256132,29.97,75327.26,95.6,-0.43143,0.00019,27.04518]
[1779519260289,29.97,75327.97,95.6,-0.4313,0.00019,27.04387]
[1779519264913,29.97,75327.69,95.6,-0.43136,0.00019,27.04445]
[1779519270230,29.98,75328.49,95.6,-0.43121,0.00019,27.04299]
[1779519272490,29.98,75328.49,95.6,-0.43121,0.00019,27.04299]
[1779519273439,29.98,75328.5,95.6,-0.4312,0.00019,27.03986]
[1779519280596,29.98,75327.69,95.6,-0.43136,0.00019,27.04147]
[1779519286342,29.98,75320.67,95.6,-0.43271,0.00019,27.0548]
[1779519293391,29.99,75320.69,95.6,-0.43271,0.00019,27.0548]
[1779519300808,29.99,75320.83,95.6,-0.43268,0.00019,27.05455]
[1779519301322,29.99,75320.83,95.6,-0.43269,0.00019,27.05459]
[1779519308650,29.99,75320.83,95.6,-0.43269,0.00019,27.05464]
[1779519311419,29.99,75320.4,95.6,-0.43278,0.00019,27.05549]
[1779519311518,29.99,75320.43,95.6,-0.43277,0.00019,27.05544]
[1779519318567,29.99,75322.35,95.6,-0.43239,0.00019,27.0517]
[1779519320222,29.99,75322.35,95.6,-0.43239,0.00019,27.0517]
[1779519320252,29.98,75322.06,95.6,-0.43245,0.00019,27.0522]
[1779519321588,29.98,75328.29,95.6,-0.43126,0.00019,27.04042]
[1779519326623,29.99,75329.74,95.6,-0.43099,0.00019,27.03768]
[1779519329800,29.99,75329.72,95.6,-0.43099,0.00019,27.03774]
[1779519331446,29.99,75329.46,95.6,-0.43104,0.00019,27.03826]
[1779519336701,29.99,75332.38,95.6,-0.43048,0.00019,27.02953]
[1779519341736,29.99,75332.3,95.6,-0.4305,0.00019,27.02974]
[1779519348784,30.0,75333.7,95.6,-0.43025,0.00019,27.02712]
[1779519353820,30.0,75333.64,95.6,-0.43026,0.00019,27.02729]
[1779519358855,30.0,75333.65,95.6,-0.43026,0.00019,27.02733]
[1779519361875,30.0,75329.11,95.6,-0.43113,0.00019,27.03609]
[1779519363513,30.0,75327.44,95.6,-0.43145,0.00019,27.03929]
[1779519365594,30.0,75323.94,95.6,-0.43212,0.00019,27.04594]
[1779519370939,30.01,75323.49,95.6,-0.43221,0.00019,27.04685]
[1779519376981,30.01,75323.45,95.6,-0.43222,0.00019,27.047]
[1779519378171,30.01,75323.45,95.6,-0.43222,0.00019,27.047]
[1779519378329,30.01,75322.74,95.6,-0.43236,0.00019,27.04834]
[1779519378408,30.01,75322.74,95.6,-0.43236,0.00019,27.04834]
[1779519382203,30.01,75316.3,95.6,-0.43359,0.00019,27.06031]
[1779519389065,30.02,75314.31,95.6,-0.43397,0.00019,27.06403]
[1779519394100,30.02,75314.93,95.6,-0.43386,0.00019,27.0598]
[1779519399135,30.02,75315.31,95.6,-0.43379,0.00019,27.05916]
[1779519407191,30.03,75314.78,95.6,-0.4339,0.00019,27.06024]
[1779519407943,30.03,75314.78,95.6,-0.4339,0.00019,27.06024]
[1779519408182,30.03,75314.78,95.6,-0.4339,0.00019,27.06024]
[1779519408198,30.03,75322.44,95.6,-0.43244,0.00019,27.04611]
[1779519408921,30.03,75322.44,95.6,-0.43244,0.00019,27.04611]
[1779519409205,30.03,75330.19,95.6,-0.43097,0.00019,27.03145]
[1779519411836,30.03,75329.81,95.6,-0.43104,0.00019,27.03222]
[1779519417282,30.03,75329.81,95.6,-0.43105,0.00019,27.03227]
[1779519423303,30.04,75329.95,95.6,-0.43103,0.00019,27.03216]
[1779519425999,30.04,75329.93,95.6,-0.43104,0.00019,27.03223]
[1779519426023,30.04,75329.93,95.6,-0.43104,0.00019,27.03223]
[1779519431360,30.04,75332.42,95.6,-0.43057,0.00019,27.02755]
[1779519436395,30.05,75332.06,95.6,-0.43065,0.00019,27.02833]
[1779519437530,30.05,75332.22,95.6,-0.43062,0.00019,27.02803]
[1779519441393,30.05,75333.36,95.6,-0.43041,0.00019,27.02588]
[1779519445526,30.05,75335.55,95.6,-0.43,0.00019,27.0217]
[1779519445612,30.05,75335.55,95.6,-0.43,0.00019,27.0217]
[1779519446729,30.05,75335.89,95.6,-0.42993,0.00019,27.02105]
[1779519447669,30.05,75340.22,95.6,-0.42911,0.00019,27.01256]
[1779519453515,30.05,75342.7,95.6,-0.42863,0.00019,27.00445]
[1779519457443,30.05,75342.73,95.6,-0.42863,0.00019,27.00439]
[1779519459902,30.05,75342.7,95.6,-0.42863,0.00019,27.00444]
[1779519462887,30.05,75343.18,95.6,-0.42854,0.00019,27.00347]
[1779519463455,30.05,75343.18,95.6,-0.42854,0.00019,27.00347]
[1779519469561,30.05,75344.93,95.6,-0.42821,0.00019,26.99995]
[1779519474662,30.05,75343.76,95.6,-0.42842,0.00019,27.00224]
[1779519480973,30.05,75343.76,95.6,-0.42842,0.00019,27.00224]
[1779519484646,30.05,75342.94,95.6,-0.42857,0.00019,27.00379]
[1779519489766,30.05,75340.51,95.6,-0.42904,0.00019,27.0087]
[1779519494174,30.05,75340.51,95.6,-0.42904,0.00019,27.00875]
[1779519495294,30.05,75340.44,95.6,-0.42906,0.00019,27.00892]
[1779519495423,30.05,75340.44,95.6,-0.42906,0.00019,27.00892]
[1779519495809,30.05,75331.64,95.6,-0.43073,0.00019,27.02605]
[1779519498611,30.05,75330.25,95.6,-0.43099,0.00019,27.02868]
[1779519505470,30.05,75329.95,95.6,-0.43104,0.00019,27.02917]
[1779519508086,30.04,75329.95,95.6,-0.43104,0.00019,27.02912]
[1779519509510,30.04,75329.95,95.6,-0.43103,0.00019,27.02906]
[1779519513672,30.04,75326.77,95.6,-0.43162,0.00019,27.03188]
[1779519515827,30.04,75326.75,95.6,-0.43163,0.00019,27.03189]
[1779519516598,30.04,75326.75,95.6,-0.43162,0.00019,27.03187]
[1779519525726,30.04,75326.63,95.6,-0.43165,0.00019,27.03218]
[1779519527036,30.04,75314.47,95.6,-0.43398,0.00019,27.05484]
[1779519532071,30.04,75315.68,95.6,-0.43375,0.00019,27.05267]
[1779519542439,30.04,75315.68,95.6,-0.43375,0.00019,27.05267]
[1779519548183,30.04,75316.23,95.6,-0.43364,0.00019,27.05163]
[1779519554224,30.04,75316.23,95.6,-0.43363,0.00019,27.0515]
[1779519560267,30.03,75316.25,95.6,-0.43362,0.00019,27.05141]
[1779519565302,30.04,75318.65,95.6,-0.43317,0.00019,27.04707]
[1779519570337,30.04,75318.53,95.6,-0.4332,0.00019,27.04738]
[1779519575371,30.05,75317.42,95.6,-0.43341,0.00019,27.04634]
[1779519579330,30.05,75317.72,95.6,-0.43336,0.00019,27.04584]
[1779519587457,30.04,75319.33,95.6,-0.43304,0.00019,27.04269]
[1779519592491,30.03,75319.6,95.6,-0.43298,0.00019,27.04207]
[1779519594589,30.03,75319.6,95.6,-0.43298,0.00019,27.04207]
[1779519594876,30.03,75319.53,95.6,-0.43298,0.00019,27.04215]
[1779519595714,30.03,75322.38,95.6,-0.43244,0.00019,27.03687]
[1779519595913,30.03,75322.38,95.6,-0.43244,0.00019,27.03687]
[1779519600954,30.03,75323.94,95.6,-0.43214,0.00019,27.03381]
[1779519601000,30.03,75323.94,95.6,-0.43214,0.00019,27.03381]
[1779519601521,30.03,75323.94,95.6,-0.43214,0.00019,27.03381]
[1779519602439,30.03,75327.25,95.6,-0.4315,0.00019,27.02753]
[1779519602880,30.03,75331.98,95.6,-0.4306,0.00019,27.0185]
[1779519603871,30.02,75333.46,95.6,-0.43032,0.00019,27.0156]
[1779519604093,30.02,75333.46,95.6,-0.43032,0.00019,27.0156]
[1779519604576,30.02,75333.89,95.6,-0.43024,0.00019,27.01476]
[1779519605906,30.02,75334.81,95.6,-0.43006,0.00019,27.01297]
[1779519606554,30.02,75334.81,95.6,-0.43006,0.00019,27.01297]
[1779519607791,30.02,75337.33,95.6,-0.42958,0.00019,27.00803]
[1779519607907,30.02,75337.33,95.6,-0.42958,0.00019,27.00803]
[1779519608604,30.02,75337.71,95.6,-0.42951,0.00019,27.00727]
[1779519610125,30.02,75337.6,95.6,-0.42953,0.00019,27.00745]
[1779519610563,30.02,75337.6,95.6,-0.42953,0.00019,27.00745]
[1779519610618,30.02,75338.18,95.6,-0.42941,0.00019,27.00628]
[1779519611526,30.02,75338.18,95.6,-0.42941,0.00019,27.00628]
[1779519611625,30.02,75340.76,95.6,-0.42892,0.00019,27.0012]
[1779519612834,30.02,75340.76,95.6,-0.42892,0.00019,27.0012]
[1779519612917,30.02,75340.87,95.6,-0.4289,0.00019,27.00098]
[1779519615470,30.02,75340.97,95.6,-0.42889,0.00019,27.0008]
[1779519615483,30.02,75340.93,95.6,-0.4289,0.00019,27.00091]
[1779519616438,30.02,75340.93,95.6,-0.4289,0.00019,27.00091]
[1779519616541,30.02,75341.13,95.6,-0.42886,0.00019,27.00052]
[1779519616768,30.02,75341.13,95.6,-0.42886,0.00019,27.00052]
[1779519622702,30.03,75345.27,95.6,-0.42808,0.00019,26.99234]
[1779519627730,30.03,75346.72,95.6,-0.42781,0.00019,26.98949]
[1779519631107,30.03,75349.39,95.6,-0.42731,0.00019,26.98413]
[1779519635295,30.03,75358.44,95.6,-0.42558,0.00019,26.96232]
[1779519636421,30.03,75358.44,95.6,-0.42558,0.00019,26.96233]
[1779519642842,30.04,75360.59,95.6,-0.42518,0.00019,26.95785]
[1779519649406,30.04,75360.59,95.6,-0.42518,0.00019,26.95785]
[1779519650865,30.04,75360.69,95.6,-0.42516,0.00019,26.95766]
[1779519653614,30.04,75360.51,95.6,-0.4252,0.00019,26.95804]
[1779519663990,30.04,75355.74,95.6,-0.42611,0.00019,26.9681]
[1779519669024,30.04,75355.55,95.6,-0.42615,0.00019,26.96854]
[1779519676074,30.04,75353.24,95.6,-0.42659,0.00019,26.97337]
[1779519677439,30.04,75353.24,95.6,-0.42659,0.00019,26.97337]
[1779519682266,30.05,75346.77,95.6,-0.42782,0.00019,26.98662]
[1779519682489,30.05,75346.77,95.6,-0.42782,0.00019,26.98662]
[1779519683632,30.05,75346.14,95.6,-0.42795,0.00019,26.98792]
[1779519683700,30.05,75346.14,95.6,-0.42795,0.00019,26.98792]
[1779519684745,30.04,75340.75,95.6,-0.42896,0.00019,26.9986]
[1779519690171,30.03,75340.84,95.6,-0.42893,0.00019,26.99818]
[1779519695207,30.03,75340.83,95.6,-0.42891,0.00019,26.99483]
[1779519700242,30.02,75340.83,95.6,-0.42889,0.00019,26.99462]
[1779519705030,30.02,75340.83,95.6,-0.42889,0.00019,26.99462]
[1779519710272,30.0,75336.22,95.6,-0.42974,0.00019,27.00334]
[1779519710584,30.0,75336.22,95.6,-0.42974,0.00019,27.00334]
[1779519710734,30.0,75335.08,95.6,-0.42995,0.00019,27.00553]
[1779519711171,30.0,75335.08,95.6,-0.42995,0.00019,27.00553]
[1779519711240,30.0,75335.08,95.6,-0.42995,0.00019,27.00553]
[1779519711321,30.0,75328.08,95.6,-0.43128,0.00019,27.01902]
[1779519714996,30.0,75323.17,95.6,-0.43222,0.00019,27.02838]
[1779519720024,30.0,75322.49,95.6,-0.43236,0.00019,27.02971]
[1779519726426,30.01,75322.24,95.6,-0.43242,0.00019,27.03034]
[1779519731461,30.02,75320.1,95.6,-0.43283,0.00019,27.03442]
[1779519736495,30.02,75317.71,95.6,-0.4333,0.00019,27.03892]
[1779519741531,30.02,75317.47,95.6,-0.43335,0.00019,27.03943]
[1779519746566,30.03,75318.47,95.6,-0.43316,0.00019,27.03766]
[1779519751601,30.03,75314.58,95.6,-0.4339,0.00019,27.04171]
[1779519754663,30.03,75314.2,95.6,-0.43398,0.00019,27.04243]
[1779519758593,30.03,75306.92,95.6,-0.43537,0.00019,27.05555]
[1779519763142,30.04,75308.13,95.6,-0.43514,0.00019,27.05344]
[1779519763176,30.04,75308.13,95.6,-0.43514,0.00019,27.05344]
[1779519763192,30.04,75308.13,95.6,-0.43514,0.00019,27.05344]
[1779519763428,30.04,75308.13,95.6,-0.43514,0.00019,27.05344]
[1779519765023,30.04,75297.23,95.6,-0.43723,0.00019,27.0725]
[1779519765248,30.04,75297.23,95.6,-0.43723,0.00019,27.0725]
[1779519766836,30.04,75295.73,95.6,-0.43751,0.00019,27.07507]
[1779519770728,30.04,75295.71,95.6,-0.43752,0.00019,27.0751]
[1779519770952,30.04,75294.92,95.6,-0.43767,0.00019,27.07645]
[1779519775966,30.04,75296.38,95.6,-0.43739,0.00019,27.07397]
[1779519783773,30.04,75295.99,95.6,-0.43746,0.00019,27.07464]
[1779519788423,30.04,75296.65,95.6,-0.43734,0.00019,27.07352]
[1779519788860,30.04,75290.24,95.6,-0.43856,0.00019,27.08435]
[1779519789867,30.04,75284.09,95.6,-0.43974,0.00019,27.0945]
[1779519794902,30.04,75283.74,95.6,-0.43981,0.00019,27.09508]
[1779519797300,30.04,75282.87,95.6,-0.43997,0.00019,27.0965]
[1779519797733,30.04,75282.87,95.6,-0.43997,0.00019,27.0965]
[1779519801856,30.04,75284.39,95.6,-0.43968,0.00019,27.09403]
[1779519807666,30.04,75284.47,95.6,-0.43967,0.00019,27.0939]
[1779519811103,30.04,75293.11,95.6,-0.43802,0.00019,27.07955]
[1779519820083,30.04,75305.97,95.6,-0.43556,0.00019,27.05419]
[1779519825125,30.04,75306.62,95.6,-0.43544,0.00019,27.05307]
[1779519832267,30.04,75306.59,95.6,-0.43544,0.00019,27.05313]
[1779519833944,30.04,75306.56,95.6,-0.43545,0.00019,27.05321]
[1779519840230,30.04,75309.37,95.6,-0.43492,0.00019,27.04823]
[1779519845265,30.04,75309.92,95.6,-0.43481,0.00019,27.04726]
[1779519846274,30.04,75302.42,95.6,-0.43624,0.00019,27.06052]
[1779519851309,30.04,75302.45,95.6,-0.43624,0.00019,27.06045]
[1779519854330,30.04,75296.36,95.6,-0.4374,0.00019,27.07096]
[1779519861563,30.04,75295.55,95.6,-0.43755,0.00019,27.07235]
[1779519867424,30.04,75295.99,95.6,-0.43747,0.00019,27.07161]
[1779519873819,30.04,75295.99,95.6,-0.43747,0.00019,27.06846]
[1779519882856,30.05,75293.4,95.6,-0.43796,0.00019,27.07289]
[1779519888570,30.05,75290.17,95.6,-0.43858,0.00019,27.07832]
[1779519893606,30.05,75289.45,95.6,-0.43872,0.00019,27.07954]
[1779519898640,30.05,75288.21,95.6,-0.43896,0.00019,27.08162]
[1779519903847,30.05,75288.07,95.6,-0.43899,0.00019,27.08186]
[1779519908711,30.05,75297.26,95.6,-0.43724,0.00019,27.06643]
[1779519910668,30.05,75297.17,95.6,-0.43725,0.00019,27.06658]
[1779519915089,30.05,75291.59,95.6,-0.43832,0.00019,27.07604]
[1779519915135,30.05,75291.59,95.6,-0.43832,0.00019,27.07604]
[1779519915148,30.05,75291.59,95.6,-0.43832,0.00019,27.07604]
[1779519915266,30.05,75291.59,95.6,-0.43832,0.00019,27.07604]
[1779519917423,30.05,75281.69,95.6,-0.44021,0.00019,27.09232]
[1779519918769,30.05,75281.49,95.6,-0.44024,0.00019,27.09263]
[1779519919288,30.05,75281.66,95.6,-0.44021,0.00019,27.09234]
[1779519919788,30.05,75281.43,95.6,-0.44025,0.00019,27.0927]
[1779519919990,30.05,75281.43,95.6,-0.44025,0.00019,27.0927]
[1779519920795,30.05,75273.51,95.6,-0.44177,0.00019,27.10528]
[1779519925830,30.05,75275.91,95.6,-0.44131,0.00019,27.10151]
[1779519930865,30.05,75276.57,95.6,-0.44118,0.00019,27.10048]
[1779519936907,30.05,75276.77,95.6,-0.44114,0.00019,27.09704]
[1779519942949,30.05,75274.39,95.6,-0.4416,0.00019,27.10081]
[1779519947984,30.05,75274.08,95.6,-0.44166,0.00019,27.10129]
[1779519954028,30.05,75273.39,95.6,-0.44179,0.00019,27.10237]
[1779519961077,30.05,75271.78,95.6,-0.4421,0.00019,27.10485]
[1779519966112,30.05,75271.35,95.6,-0.44218,0.00019,27.10548]
[1779519967513,30.05,75271.35,95.6,-0.44218,0.00019,27.10548]
[1779519970128,30.05,75272.88,95.6,-0.44188,0.00019,27.10309]
[1779519976809,30.05,75272.56,95.6,-0.44194,0.00019,27.10359]
[1779519983231,30.05,75271.29,95.6,-0.44218,0.00019,27.10555]
[1779519988266,30.05,75270.66,95.6,-0.4423,0.00019,27.10652]
[1779519993301,30.04,75270.58,95.6,-0.44231,0.00019,27.10347]
[1779519994026,30.04,75270.58,95.6,-0.44231,0.00019,27.10347]
[1779520001696,30.04,75270.74,95.6,-0.44228,0.00019,27.10321]
[1779520005284,30.04,75268.61,95.6,-0.44268,0.00019,27.10641]
[1779520010420,30.04,75266.09,95.6,-0.44316,0.00019,27.11026]
[1779520012253,30.04,75263.88,95.6,-0.44358,0.00019,27.1136]
[1779520016033,30.04,75261.66,95.6,-0.44401,0.00019,27.11695]
[1779520026532,30.05,75259.43,95.6,-0.44445,0.00019,27.12038]
[1779520027062,30.05,75259.43,95.6,-0.44445,0.00019,27.12038]
[1779520029910,30.05,75250.45,95.6,-0.44617,0.00019,27.1334]
[1779520030371,30.05,75250.45,95.6,-0.44617,0.00019,27.1334]
[1779520030382,30.05,75250.45,95.6,-0.44617,0.00019,27.1334]
[1779520030630,30.05,75250.45,95.6,-0.44617,0.00019,27.1334]
[1779520030677,30.05,75233.44,95.6,-0.44944,0.00019,27.15665]
[1779520031567,30.05,75233.63,95.6,-0.4494,0.00019,27.15643]
[1779520035344,30.05,75231.35,95.6,-0.44984,0.00019,27.15941]
[1779520044823,30.06,75232.87,95.6,-0.44955,0.00019,27.15746]
[1779520051707,30.06,75232.4,95.6,-0.44965,0.00019,27.15497]
[1779520056741,30.06,75233.36,95.6,-0.44946,0.00019,27.15372]
[1779520062529,30.06,75228.74,95.6,-0.45035,0.00019,27.15974]
[1779520062613,30.06,75228.74,95.6,-0.45035,0.00019,27.15974]
[1779520062721,30.06,75228.74,95.6,-0.45035,0.00019,27.15974]
[1779520062854,30.06,75228.74,95.6,-0.45035,0.00019,27.15974]
[1779520062979,30.06,75228.74,95.6,-0.45035,0.00019,27.15974]
[1779520063042,30.06,75212.59,95.6,-0.45345,0.00019,27.17962]
[1779520063274,30.06,75212.59,95.6,-0.45345,0.00019,27.17962]
[1779520063532,30.06,75212.59,95.6,-0.45345,0.00019,27.17962]
[1779520063896,30.06,75212.59,95.6,-0.45345,0.00019,27.17962]
[1779520063919,30.06,75212.59,95.6,-0.45345,0.00019,27.17962]
[1779520063953,30.06,75212.59,95.6,-0.45345,0.00019,27.17962]
[1779520064022,30.07,75195.95,95.6,-0.45666,0.00019,27.19842]
[1779520064418,30.07,75195.95,95.6,-0.45666,0.00019,27.19842]
[1779520064937,30.07,75201.15,95.6,-0.45566,0.00019,27.19278]
[1779520065750,30.07,75201.15,95.6,-0.45566,0.00019,27.19278]
[1779520066543,30.06,75196.12,95.6,-0.45662,0.00019,27.19821]
[1779520067623,30.07,75197.08,95.6,-0.45644,0.00019,27.19719]
[1779520068814,30.07,75197.24,95.6,-0.45641,0.00019,27.19705]
[1779520068944,30.07,75197.24,95.6,-0.45641,0.00019,27.19705]
[1779520068987,30.07,75197.24,95.6,-0.45641,0.00019,27.19705]
[1779520069075,30.07,75198.1,95.6,-0.45625,0.00019,27.19614]
[1779520069688,30.07,75198.1,95.6,-0.45625,0.00019,27.19614]
[1779520069970,30.07,75198.1,95.6,-0.45625,0.00019,27.19614]
[1779520070071,30.09,75207.48,95.6,-0.45446,0.00019,27.18578]
[1779520072861,30.09,75214.8,95.6,-0.45306,0.00019,27.17724]
[1779520073867,30.09,75222.66,95.6,-0.45155,0.00019,27.16769]
[1779520075855,30.09,75224.32,95.6,-0.45123,0.00019,27.16562]
[1779520077053,30.09,75224.41,95.6,-0.45122,0.00019,27.16551]
[1779520077945,30.09,75226.16,95.6,-0.45088,0.00019,27.16331]
[1779520079973,30.09,75231.33,95.6,-0.44989,0.00019,27.15669]
[1779520081845,30.09,75229.5,95.6,-0.45024,0.00019,27.15906]
[1779520084589,30.09,75229.2,95.6,-0.4503,0.00019,27.15945]
[1779520089980,30.09,75228.82,95.6,-0.45037,0.00019,27.15994]
[1779520095015,30.09,75229.09,95.6,-0.45032,0.00019,27.15959]
[1779520100050,30.09,75230.36,95.6,-0.45008,0.00019,27.15797]
[1779520105085,30.09,75235.46,95.6,-0.4491,0.00019,27.15132]
[1779520108267,30.09,75237.76,95.6,-0.44866,0.00019,27.14826]
[1779520109008,30.09,75237.76,95.6,-0.44866,0.00019,27.14826]
[1779520112134,30.09,75245.12,95.6,-0.44724,0.00019,27.1351]
[1779520113118,30.09,75245.12,95.6,-0.44724,0.00019,27.1351]
[1779520113121,30.09,75245.12,95.6,-0.44724,0.00019,27.1351]
[1779520114119,30.09,75245.01,95.6,-0.44726,0.00019,27.13525]
[1779520114381,30.09,75245.01,95.6,-0.44726,0.00019,27.13525]
[1779520114469,30.09,75246.53,95.6,-0.44697,0.00019,27.13313]
[1779520119106,30.09,75246.08,95.6,-0.44706,0.00019,27.13374]
[1779520119148,30.09,75246.08,95.6,-0.44706,0.00019,27.13374]
[1779520120049,30.09,75249.59,95.6,-0.44638,0.00019,27.12882]
[1779520121196,30.09,75255.82,95.6,-0.44519,0.00019,27.11991]
[1779520126255,30.09,75255.43,95.6,-0.44527,0.00019,27.12048]
[1779520131918,30.09,75257.56,95.6,-0.44486,0.00019,27.11742]
[1779520137626,30.1,75256.66,95.6,-0.44504,0.00019,27.11881]
[1779520143375,30.1,75261.18,95.6,-0.44419,0.00019,27.11228]
[1779520144270,30.1,75261.18,95.6,-0.44419,0.00019,27.11228]
[1779520144414,30.1,75261.18,95.6,-0.44419,0.00019,27.11228]
[1779520145658,30.11,75262.92,95.6,-0.44386,0.00019,27.10971]
[1779520145873,30.11,75262.92,95.6,-0.44386,0.00019,27.10971]
[1779520150227,30.11,75266.82,95.6,-0.44311,0.00019,27.10385]
[1779520150259,30.11,75266.82,95.6,-0.44311,0.00019,27.10385]
[1779520150868,30.11,75266.82,95.6,-0.44311,0.00019,27.10385]
[1779520150876,30.11,75266.82,95.6,-0.44311,0.00019,27.10385]
[1779520156468,30.11,75266.46,95.6,-0.44319,0.00019,27.10445]
[1779520161503,30.11,75266.2,95.6,-0.44324,0.00019,27.10486]
[1779520167079,30.11,75267.74,95.6,-0.44295,0.00019,27.10255]
[1779520172242,30.12,75267.13,95.6,-0.44307,0.00019,27.10039]
[1779520172247,30.12,75267.13,95.6,-0.44307,0.00019,27.10039]
[1779520177615,30.12,75267.24,95.6,-0.44305,0.00019,27.10024]
[1779520182650,30.12,75267.03,95.6,-0.44309,0.00019,27.10055]
[1779520187685,30.12,75266.89,95.6,-0.44311,0.00019,27.10075]
[1779520192720,30.12,75265.86,95.6,-0.44331,0.00019,27.10229]
[1779520198245,30.12,75270.71,95.6,-0.44238,0.00019,27.0949]
[1779520207828,30.12,75271.58,95.6,-0.44221,0.00019,27.09355]
[1779520212149,30.12,75271.86,95.6,-0.44216,0.00019,27.09312]
[1779520212151,30.12,75271.86,95.6,-0.44216,0.00019,27.09312]
[1779520213574,30.12,75273.51,95.6,-0.44185,0.00019,27.09056]
[1779520213614,30.12,75273.51,95.6,-0.44185,0.00019,27.09056]
[1779520217970,30.11,75275.77,95.6,-0.44141,0.00019,27.08699]
[1779520218065,30.11,75275.95,95.6,-0.44137,0.00019,27.08669]
[1779520218396,30.11,75275.95,95.6,-0.44137,0.00019,27.08669]
[1779520221698,30.11,75276.33,95.6,-0.44131,0.00019,27.08613]
[1779520222230,30.11,75276.33,95.6,-0.44131,0.00019,27.08613]
[1779520222597,30.12,75277.58,95.6,-0.44107,0.00019,27.08417]
[1779520222933,30.12,75284.42,95.6,-0.43976,0.00019,27.07321]
[1779520223703,30.12,75284.42,95.6,-0.43976,0.00019,27.07321]
[1779520228974,30.12,75287.31,95.6,-0.43921,0.00019,27.0685]
[1779520232314,30.12,75283.44,95.6,-0.43995,0.00019,27.07167]
[1779520238039,30.12,75278.61,95.6,-0.44087,0.00019,27.07946]
[1779520243074,30.12,75274.66,95.6,-0.44163,0.00019,27.08572]
[1779520243586,30.12,75274.66,95.6,-0.44163,0.00019,27.08572]
[1779520244219,30.12,75274.66,95.6,-0.44163,0.00019,27.08572]
[1779520244081,30.12,75274.21,95.6,-0.44172,0.00019,27.08643]
[1779520248860,30.12,75273.43,95.6,-0.44187,0.00019,27.08767]
[1779520254152,30.13,75272.99,95.6,-0.44196,0.00019,27.0884]
[1779520255744,30.13,75273.02,95.6,-0.44195,0.00019,27.08836]
[1779520255791,30.13,75273.02,95.6,-0.44195,0.00019,27.08836]
[1779520255810,30.13,75273.02,95.6,-0.44195,0.00019,27.08836]
[1779520255882,30.13,75273.02,95.6,-0.44195,0.00019,27.08836]
[1779520255905,30.13,75273.02,95.6,-0.44195,0.00019,27.08836]
[1779520256018,30.13,75273.02,95.6,-0.44195,0.00019,27.08836]
[1779520256166,30.13,75266.21,95.6,-0.44325,0.00019,27.0988]
[1779520257173,30.13,75256.85,95.6,-0.44504,0.00019,27.11266]
[1779520262208,30.13,75255.69,95.6,-0.44527,0.00019,27.11437]
[1779520263892,30.13,75255.37,95.6,-0.44533,0.00019,27.11485]
[1779520266530,30.13,75251.69,95.6,-0.44603,0.00019,27.12011]
[1779520273285,30.13,75257.02,95.6,-0.44501,0.00019,27.11244]
[1779520278320,30.13,75253.89,95.6,-0.44561,0.00019,27.11696]
[1779520280368,30.13,75253.91,95.6,-0.44561,0.00019,27.11693]
[1779520287043,30.13,75254.27,95.6,-0.44554,0.00019,27.11641]
[1779520290036,30.13,75261.8,95.6,-0.4441,0.00019,27.10545]
[1779520298459,30.14,75262.18,95.6,-0.44404,0.00019,27.10189]
[1779520303495,30.15,75262.73,95.6,-0.44394,0.00019,27.10116]
[1779520308530,30.15,75262.95,95.6,-0.44391,0.00019,27.1009]
[1779520313565,30.16,75262.42,95.6,-0.44402,0.00019,27.10177]
[1779520319607,30.16,75263.11,95.6,-0.44389,0.00019,27.10083]
[1779520324882,30.17,75263.19,95.6,-0.44389,0.00019,27.10076]
[1779520324971,30.17,75263.19,95.6,-0.44389,0.00019,27.10076]
[1779520330684,30.17,75264.34,95.6,-0.44367,0.00019,27.09906]
[1779520334446,30.17,75263.62,95.6,-0.4438,0.00019,27.10013]
[1779520339746,30.17,75262.67,95.6,-0.44399,0.00019,27.10161]
[1779520344257,30.18,75263.45,95.6,-0.44385,0.00019,27.1005]
[1779520349817,30.18,75260.67,95.6,-0.44439,0.00019,27.10472]
[1779520355859,30.19,75259.93,95.6,-0.44453,0.00019,27.10274]
[1779520357518,30.19,75260.06,95.6,-0.44451,0.00019,27.10256]
[1779520362257,30.19,75259.32,95.6,-0.44466,0.00019,27.10369]
[1779520363192,30.2,75259.71,95.6,-0.44458,0.00019,27.10313]
[1779520363229,30.2,75259.71,95.6,-0.44458,0.00019,27.10313]
[1779520363229,30.2,75259.71,95.6,-0.44458,0.00019,27.10313]
[1779520363235,30.2,75259.71,95.6,-0.44458,0.00019,27.10313]
[1779520363388,30.2,75259.71,95.6,-0.44458,0.00019,27.10313]
[1779520364230,30.2,75259.5,95.6,-0.44463,0.00019,27.10346]
[1779520364264,30.2,75271.23,95.6,-0.44239,0.00019,27.0859]
[1779520365929,30.2,75276.27,95.6,-0.44143,0.00019,27.0781]
[1779520370966,30.2,75274.87,95.6,-0.4417,0.00019,27.08031]
[1779520376420,30.2,75275.85,95.6,-0.44152,0.00019,27.0788]
[1779520382044,30.2,75278.53,95.6,-0.44101,0.00019,27.07461]
[1779520386962,30.2,75280.16,95.6,-0.4407,0.00019,27.07203]
[1779520387805,30.2,75280.16,95.6,-0.4407,0.00019,27.07203]
[1779520388937,30.2,75280.16,95.6,-0.4407,0.00019,27.07203]
[1779520394127,30.2,75280.39,95.6,-0.44065,0.00019,27.07166]
[1779520394631,30.2,75280.39,95.6,-0.44065,0.00019,27.07166]
[1779520400858,30.2,75278.73,95.6,-0.44097,0.00019,27.07429]
[1779520401292,30.2,75278.73,95.6,-0.44097,0.00019,27.07429]
[1779520402871,30.2,75280.28,95.6,-0.44068,0.00019,27.07184]
[1779520409234,30.2,75281.09,95.6,-0.44052,0.00019,27.07053]
[1779520414268,30.2,75281.22,95.6,-0.44049,0.00019,27.06716]
[1779520415120,30.2,75281.22,95.6,-0.44049,0.00019,27.06716]
[1779520420172,30.2,75283.25,95.6,-0.4401,0.00019,27.0639]
[1779520425348,30.2,75283.05,95.6,-0.44014,0.00019,27.06419]
[1779520430380,30.2,75283.22,95.6,-0.4401,0.00019,27.0639]
[1779520436422,30.2,75283.27,95.6,-0.44009,0.00019,27.0638]
[1779520441457,30.2,75283.86,95.6,-0.43998,0.00019,27.06283]
[1779520446492,30.19,75283.99,95.6,-0.43995,0.00019,27.0626]
[1779520451527,30.19,75283.74,95.6,-0.44,0.00019,27.06299]
[1779520456562,30.19,75283.79,95.6,-0.43999,0.00019,27.06289]
[1779520461597,30.19,75283.51,95.6,-0.44004,0.00019,27.06333]
[1779520469653,30.19,75283.78,95.6,-0.43998,0.00019,27.06287]
[1779520474121,30.19,75283.54,95.6,-0.44002,0.00019,27.06009]
[1779520480730,30.19,75284.8,95.6,-0.43978,0.00019,27.05803]
[1779520486772,30.19,75286.03,95.6,-0.43954,0.00019,27.05601]
[1779520491807,30.19,75283.42,95.6,-0.44004,0.00019,27.06022]
[1779520497044,30.19,75283.39,95.6,-0.44005,0.00019,27.06027]
[1779520499864,30.19,75276.84,95.6,-0.44129,0.00019,27.07069]
[1779520501628,30.19,75275.85,95.6,-0.44148,0.00019,27.07225]
[1779520506718,30.19,75269.07,95.6,-0.44278,0.00019,27.08275]
[1779520506722,30.19,75269.07,95.6,-0.44278,0.00019,27.08275]
[1779520507004,30.19,75269.07,95.6,-0.44278,0.00019,27.08275]
[1779520511864,30.19,75269.07,95.6,-0.44278,0.00019,27.0828]
[1779520517999,30.2,75267.88,95.6,-0.44302,0.00019,27.08468]
[1779520523035,30.2,75264.48,95.6,-0.44367,0.00019,27.08984]
[1779520524301,30.2,75264.48,95.6,-0.44367,0.00019,27.08984]
[1779520530088,30.21,75264.26,95.6,-0.44372,0.00019,27.09025]
[1779520536130,30.21,75262.59,95.6,-0.44404,0.00019,27.08964]
[1779520540158,30.21,75254.56,95.6,-0.44557,0.00019,27.10134]
[1779520541317,30.21,75254.56,95.6,-0.44557,0.00019,27.10134]
[1779520541322,30.21,75254.04,95.6,-0.44567,0.00019,27.10209]
[1779520548355,30.21,75252.88,95.6,-0.4459,0.00019,27.10376]
[1779520548886,30.21,75252.68,95.6,-0.44593,0.00019,27.10403]
[1779520549547,30.21,75252.68,95.6,-0.44593,0.00019,27.10403]
[1779520549648,30.21,75252.68,95.6,-0.44593,0.00019,27.10403]
[1779520553578,30.21,75252.81,95.6,-0.44591,0.00019,27.10385]
[1779520553693,30.21,75252.81,95.6,-0.44591,0.00019,27.10385]
[1779520553753,30.21,75252.81,95.6,-0.44591,0.00019,27.10385]
[1779520553864,30.21,75252.81,95.6,-0.44591,0.00019,27.10385]
[1779520553872,30.21,75252.81,95.6,-0.44591,0.00019,27.10385]
[1779520559291,30.21,75252.65,95.6,-0.44594,0.00019,27.10407]
[1779520563893,30.21,75252.82,95.6,-0.44591,0.00019,27.10383]
[1779520569362,30.21,75252.89,95.6,-0.44589,0.00019,27.10372]
[1779520570119,30.21,75252.89,95.6,-0.44589,0.00019,27.10372]
[1779520575524,30.21,75253.34,95.6,-0.44581,0.00019,27.10308]
[1779520581446,30.21,75259.41,95.6,-0.44465,0.00019,27.09433]
[1779520582505,30.21,75259.41,95.6,-0.44465,0.00019,27.09433]
[1779520584441,30.21,75260.55,95.6,-0.44443,0.00019,27.09267]
[1779520584485,30.21,75260.55,95.6,-0.44443,0.00019,27.09267]
[1779520584494,30.21,75260.55,95.6,-0.44443,0.00019,27.09267]
[1779520584595,30.21,75260.55,95.6,-0.44443,0.00019,27.09267]
[1779520584530,30.21,75260.97,95.6,-0.44435,0.00019,27.09206]
[1779520585833,30.21,75262.19,95.6,-0.44412,0.00019,27.09027]
[1779520586481,30.21,75263.35,95.6,-0.4439,0.00019,27.08855]
[1779520587857,30.21,75263.22,95.6,-0.44392,0.00019,27.08874]
[1779520588494,30.21,75263.36,95.6,-0.4439,0.00019,27.08855]
[1779520589585,30.21,75263.36,95.6,-0.4439,0.00019,27.08855]
[1779520589686,30.21,75263.08,95.6,-0.44395,0.00019,27.08898]
[1779520593095,30.21,75263.29,95.6,-0.44391,0.00019,27.08551]
[1779520594537,30.21,75256.43,95.6,-0.44522,0.00019,27.09555]
[1779520594870,30.21,75256.43,95.6,-0.44522,0.00019,27.09555]
[1779520600580,30.21,75254.77,95.6,-0.44553,0.00019,27.09792]
[1779520605615,30.22,75258.36,95.6,-0.44485,0.00019,27.09277]
[1779520610649,30.22,75258.42,95.6,-0.44484,0.00019,27.09272]
[1779520615712,30.22,75257.86,95.6,-0.44495,0.00019,27.09357]
[1779520620747,30.23,75257.56,95.6,-0.44502,0.00019,27.09408]
[1779520627796,30.23,75258.33,95.6,-0.44488,0.00019,27.09301]
[1779520632830,30.23,75258.22,95.6,-0.4449,0.00019,27.0932]
[1779520637866,30.23,75257.08,95.6,-0.44512,0.00019,27.09487]
[1779520642901,30.23,75258.52,95.6,-0.44485,0.00019,27.09278]
[1779520647936,30.24,75257.75,95.6,-0.445,0.00019,27.09393]
[1779520652971,30.24,75257.31,95.6,-0.44508,0.00019,27.09142]
[1779520659013,30.23,75257.12,95.6,-0.44511,0.00019,27.09165]
[1779520664048,30.23,75255.5,95.6,-0.44541,0.00019,27.09394]
[1779520669083,30.23,75255.65,95.6,-0.44538,0.00019,27.09372]
[1779520677138,30.23,75255.52,95.6,-0.44541,0.00019,27.09396]
[1779520678340,30.23,75255.52,95.6,-0.44541,0.00019,27.09396]
[1779520684188,30.24,75255.69,95.6,-0.44538,0.00019,27.09375]
[1779520689223,30.24,75255.59,95.6,-0.44541,0.00019,27.09392]
[1779520691688,30.24,75259.29,95.6,-0.4447,0.00019,27.08858]
[1779520694371,30.24,75264.2,95.6,-0.44377,0.00019,27.08135]
[1779520700300,30.24,75264.99,95.6,-0.44361,0.00019,27.08016]
[1779520705114,30.24,75264.87,95.6,-0.44364,0.00019,27.08033]
[1779520710004,30.24,75261.0,95.6,-0.44437,0.00019,27.08604]
[1779520716412,30.23,75258.41,95.6,-0.44486,0.00019,27.08664]
[1779520721237,30.23,75258.31,95.6,-0.44488,0.00019,27.08677]
[1779520726482,30.23,75257.04,95.6,-0.44512,0.00019,27.08859]
[1779520731517,30.23,75257.01,95.6,-0.44512,0.00019,27.08862]
[1779520736552,30.23,75257.06,95.6,-0.44511,0.00019,27.08853]
[1779520746625,30.23,75256.86,95.6,-0.44514,0.00019,27.0888]
[1779520751660,30.23,75256.62,95.6,-0.44519,0.00019,27.08913]
[1779520756695,30.23,75253.73,95.6,-0.44574,0.00019,27.09326]
[1779520761730,30.22,75252.89,95.6,-0.44589,0.00019,27.09442]
[1779520765106,30.22,75252.79,95.6,-0.44591,0.00019,27.09454]
[1779520765270,30.22,75252.79,95.6,-0.44591,0.00019,27.09454]
[1779520765295,30.22,75252.79,95.6,-0.44591,0.00019,27.09454]
[1779520765407,30.22,75252.79,95.6,-0.44591,0.00019,27.09454]
[1779520765758,30.22,75242.31,95.6,-0.44791,0.00019,27.10906]
[1779520767811,30.22,75238.23,95.6,-0.44869,0.00019,27.11454]
[1779520769619,30.22,75237.0,95.6,-0.44893,0.00019,27.11618]
[1779520769729,30.22,75237.0,95.6,-0.44893,0.00019,27.11618]
[1779520775831,30.22,75237.76,95.6,-0.44878,0.00019,27.11205]
[1779520775872,30.22,75237.76,95.6,-0.44878,0.00019,27.11205]
[1779520777057,30.22,75237.85,95.6,-0.44876,0.00019,27.11193]
[1779520777342,30.22,75237.85,95.6,-0.44876,0.00019,27.11193]
[1779520777353,30.22,75237.85,95.6,-0.44876,0.00019,27.11193]
[1779520777378,30.22,75237.85,95.6,-0.44876,0.00019,27.11193]
[1779520777666,30.22,75237.85,95.6,-0.44876,0.00019,27.11193]
[1779520777859,30.22,75237.85,95.6,-0.44876,0.00019,27.11193]
[1779520781873,30.23,75228.42,95.6,-0.45057,0.00019,27.12416]
[1779520782346,30.23,75228.42,95.6,-0.45057,0.00019,27.12416]
[1779520787915,30.23,75231.87,95.6,-0.44991,0.00019,27.11976]
[1779520792950,30.23,75231.89,95.6,-0.44991,0.00019,27.11975]
[1779520797988,30.23,75231.96,95.6,-0.44989,0.00019,27.11967]
[1779520800604,30.23,75231.92,95.6,-0.4499,0.00019,27.11972]
[1779520800693,30.23,75232.42,95.6,-0.44981,0.00019,27.11909]
[1779520801265,30.23,75232.42,95.6,-0.44981,0.00019,27.11909]
[1779520801296,30.23,75232.42,95.6,-0.44981,0.00019,27.11909]
[1779520801310,30.23,75232.42,95.6,-0.44981,0.00019,27.11909]
[1779520801372,30.23,75232.42,95.6,-0.44981,0.00019,27.11909]
[1779520801649,30.23,75232.42,95.6,-0.44981,0.00019,27.11909]
[1779520801688,30.23,75232.42,95.6,-0.44981,0.00019,27.11909]
[1779520801829,30.23,75234.12,95.6,-0.44948,0.00019,27.11688]
[1779520802270,30.23,75234.12,95.6,-0.44948,0.00019,27.11688]
[1779520802385,30.23,75234.12,95.6,-0.44948,0.00019,27.11688]
[1779520802496,30.23,75214.26,95.6,-0.45328,0.00019,27.1415]
[1779520802949,30.23,75214.26,95.6,-0.45328,0.00019,27.1415]
[1779520803289,30.23,75214.26,95.6,-0.45328,0.00019,27.1415]
[1779520803350,30.23,75207.05,95.6,-0.45466,0.00019,27.14983]
[1779520804707,30.23,75207.05,95.6,-0.45466,0.00019,27.14983]
[1779520804772,30.23,75207.05,95.6,-0.45466,0.00019,27.14983]
[1779520804781,30.23,75207.05,95.6,-0.45466,0.00019,27.14983]
[1779520805035,30.23,75206.44,95.6,-0.45478,0.00019,27.15053]
[1779520807411,30.23,75202.69,95.6,-0.4555,0.00019,27.15472]
[1779520812033,30.23,75199.49,95.6,-0.45611,0.00019,27.15824]
[1779520812584,30.23,75199.49,95.6,-0.45611,0.00019,27.15824]
[1779520818166,30.24,75203.69,95.6,-0.45531,0.00019,27.15366]
[1779520824485,30.24,75202.87,95.6,-0.45547,0.00019,27.15457]
[1779520829959,30.24,75200.15,95.6,-0.45599,0.00019,27.15757]
[1779520835285,30.24,75202.38,95.6,-0.45556,0.00019,27.152]
[1779520840320,30.24,75202.28,95.6,-0.45558,0.00019,27.15212]
[1779520846691,30.24,75202.39,95.6,-0.45556,0.00019,27.152]
[1779520855425,30.24,75205.13,95.6,-0.45504,0.00019,27.14896]
[1779520860461,30.24,75207.61,95.6,-0.45456,0.00019,27.14616]
[1779520865497,30.24,75207.98,95.6,-0.45449,0.00019,27.14574]
[1779520870505,30.24,75207.89,95.6,-0.45451,0.00019,27.14584]
[1779520876573,30.24,75205.96,95.6,-0.45488,0.00019,27.14801]
[1779520881608,30.24,75206.4,95.6,-0.45479,0.00019,27.14752]
[1779520886643,30.24,75206.21,95.6,-0.45483,0.00019,27.14773]
[1779520891678,30.24,75205.12,95.6,-0.45503,0.00019,27.14581]
[1779520896713,30.24,75203.33,95.6,-0.45538,0.00019,27.14781]
[1779520902778,30.24,75203.63,95.6,-0.45532,0.00019,27.14748]
[1779520909802,30.24,75203.64,95.6,-0.45532,0.00019,27.14747]
[1779520916853,30.24,75202.31,95.6,-0.45557,0.00019,27.14894]
[1779520918837,30.24,75202.33,95.6,-0.45557,0.00019,27.14892]
[1779520921335,30.24,75202.82,95.6,-0.45547,0.00019,27.14838]
[1779520922331,30.24,75203.61,95.6,-0.45532,0.00019,27.14751]
[1779520925646,30.24,75203.58,95.6,-0.45533,0.00019,27.14754]
[1779520930951,30.24,75203.49,95.6,-0.45535,0.00019,27.14764]
[1779520935987,30.24,75204.25,95.6,-0.4552,0.00019,27.1468]
[1779520946058,30.24,75204.63,95.6,-0.45513,0.00019,27.14637]
[1779520951093,30.24,75204.59,95.6,-0.45513,0.00019,27.14327]
[1779520957135,30.24,75204.23,95.6,-0.4552,0.00019,27.14367]
[1779520962170,30.24,75203.69,95.6,-0.4553,0.00019,27.14427]
[1779520967205,30.24,75204.07,95.6,-0.45523,0.00019,27.14385]
[1779520976268,30.24,75204.45,95.6,-0.45516,0.00019,27.14343]
[1779520977622,30.24,75204.45,95.6,-0.45516,0.00019,27.14343]
[1779520982666,30.24,75205.18,95.6,-0.45502,0.00019,27.14261]
[1779520988352,30.24,75202.57,95.6,-0.45552,0.00019,27.14551]
[1779520989147,30.24,75202.57,95.6,-0.45552,0.00019,27.14551]
[1779520994395,30.24,75199.85,95.6,-0.45604,0.00019,27.14849]
[1779520998498,30.24,75199.65,95.6,-0.45608,0.00019,27.14871]
[1779520999439,30.24,75193.0,95.6,-0.45735,0.00019,27.1558]
[1779521004836,30.24,75191.22,95.6,-0.45769,0.00019,27.15762]
[1779521006893,30.24,75189.98,95.6,-0.45793,0.00019,27.15889]
[1779521006905,30.24,75187.24,95.6,-0.45845,0.00019,27.16166]
[1779521012521,30.23,75185.52,95.6,-0.45877,0.00019,27.16022]
[1779521017556,30.23,75182.6,95.6,-0.45933,0.00019,27.16308]
[1779521022034,30.23,75182.43,95.6,-0.45936,0.00019,27.16323]
[1779521027626,30.22,75183.27,95.6,-0.45919,0.00019,27.16236]
[1779521028646,30.22,75183.27,95.6,-0.45919,0.00019,27.16236]
[1779521030647,30.22,75193.65,95.6,-0.4572,0.00019,27.15178]
[1779521033892,30.22,75196.65,95.6,-0.45662,0.00019,27.14859]
[1779521033980,30.22,75197.13,95.6,-0.45653,0.00019,27.14807]
[1779521034231,30.22,75197.13,95.6,-0.45653,0.00019,27.14807]
[1779521034676,30.21,75203.18,95.6,-0.45537,0.00019,27.14147]
[1779521036548,30.21,75206.63,95.6,-0.45471,0.00019,27.1376]
[1779521042732,30.21,75211.23,95.6,-0.45383,0.00019,27.13232]
[1779521047038,30.21,75211.44,95.6,-0.45378,0.00019,27.13208]
[1779521047767,30.21,75203.55,95.6,-0.4553,0.00019,27.14105]
[1779521051513,30.21,75203.13,95.6,-0.45538,0.00019,27.14152]
[1779521059854,30.22,75202.86,95.6,-0.45543,0.00019,27.14183]
[1779521065896,30.22,75202.54,95.6,-0.45549,0.00019,27.1422]
[1779521070671,30.22,75203.74,95.6,-0.45526,0.00019,27.14087]
[1779521075967,30.22,75200.55,95.6,-0.45587,0.00019,27.14126]
[1779521079806,30.22,75200.81,95.6,-0.45582,0.00019,27.14098]
[1779521083107,30.22,75200.49,95.6,-0.45589,0.00019,27.14134]
[1779521085171,30.22,75200.48,95.6,-0.45589,0.00019,27.14136]
[1779521085199,30.22,75200.48,95.6,-0.45589,0.00019,27.14136]
[1779521094094,30.22,75200.43,95.6,-0.4559,0.00019,27.14141]
[1779521097539,30.22,75201.01,95.6,-0.45579,0.00019,27.14077]
[1779521101804,30.22,75202.83,95.6,-0.45544,0.00019,27.13877]
[1779521107186,30.22,75201.35,95.6,-0.45572,0.00019,27.1404]
[1779521112114,30.22,75198.42,95.6,-0.45628,0.00019,27.14359]
[1779521116088,30.22,75198.41,95.6,-0.45629,0.00019,27.1436]
[1779521116093,30.22,75198.41,95.6,-0.45629,0.00019,27.1436]
[1779521116131,30.22,75198.41,95.6,-0.45629,0.00019,27.1436]
[1779521121284,30.22,75199.34,95.6,-0.45611,0.00019,27.14261]
[1779521126319,30.22,75200.41,95.6,-0.45591,0.00019,27.14146]
[1779521128403,30.22,75200.73,95.6,-0.45585,0.00019,27.14111]
[1779521133206,30.23,75204.95,95.6,-0.45503,0.00019,27.1333]
[1779521141427,30.23,75205.7,95.6,-0.45489,0.00019,27.13247]
[1779521147469,30.23,75204.01,95.6,-0.45522,0.00019,27.13437]
[1779521149097,30.23,75204.01,95.6,-0.45522,0.00019,27.13437]
[1779521154133,30.23,75200.62,95.6,-0.45587,0.00019,27.13812]
[1779521161567,30.23,75201.11,95.6,-0.45578,0.00019,27.13761]
[1779521166209,30.23,75201.01,95.6,-0.4558,0.00019,27.13773]
[1779521175665,30.24,75200.61,95.6,-0.45588,0.00019,27.13821]
[1779521182715,30.24,75201.29,95.6,-0.45575,0.00019,27.13749]
[1779521188757,30.24,75201.21,95.6,-0.45577,0.00019,27.1376]
[1779521193792,30.25,75200.46,95.6,-0.45591,0.00019,27.13528]
[1779521198827,30.25,75200.65,95.6,-0.45588,0.00019,27.13509]
[1779521206883,30.25,75200.17,95.6,-0.45597,0.00019,27.13563]
[1779521211918,30.25,75196.27,95.6,-0.45672,0.00019,27.13984]
[1779521216953,30.25,75196.52,95.6,-0.45667,0.00019,27.13959]
[1779521221988,30.25,75197.01,95.6,-0.45658,0.00019,27.13908]
[1779521228030,30.26,75199.28,95.6,-0.45615,0.00019,27.13666]
[1779521241123,30.26,75199.46,95.6,-0.45612,0.00019,27.13648]
[1779521246158,30.26,75199.46,95.6,-0.45612,0.00019,27.1365]
[1779521253619,30.26,75199.5,95.6,-0.45611,0.00019,27.13646]
[1779521259249,30.26,75199.71,95.6,-0.45607,0.00019,27.13311]
[1779521266298,30.27,75199.61,95.6,-0.4561,0.00019,27.13325]
[1779521269076,30.27,75199.83,95.6,-0.45605,0.00019,27.13302]
[1779521269246,30.27,75199.83,95.6,-0.45605,0.00019,27.13302]
[1779521270481,30.27,75192.06,95.6,-0.45754,0.00019,27.14125]
[1779521279389,30.26,75191.86,95.6,-0.45757,0.00019,27.14141]
[1779521279414,30.26,75191.86,95.6,-0.45757,0.00019,27.14141]
[1779521284424,30.26,75188.98,95.6,-0.45812,0.00019,27.14432]
[1779521287053,30.25,75189.89,95.6,-0.45794,0.00019,27.14338]
[1779521293017,30.25,75194.74,95.6,-0.45701,0.00019,27.1383]
[1779521299096,30.25,75196.0,95.6,-0.45677,0.00019,27.13701]
[1779521299204,30.25,75196.0,95.6,-0.45677,0.00019,27.13701]
[1779521299223,30.25,75196.0,95.6,-0.45677,0.00019,27.13701]
[1779521299299,30.26,75195.79,95.6,-0.45681,0.00019,27.13724]
[1779521299578,30.26,75195.79,95.6,-0.45681,0.00019,27.13724]
[1779521299584,30.26,75195.79,95.6,-0.45681,0.00019,27.13724]
[1779521299663,30.26,75195.79,95.6,-0.45681,0.00019,27.13724]
[1779521299753,30.26,75195.79,95.6,-0.45681,0.00019,27.13724]
[1779521299773,30.26,75177.5,95.6,-0.46032,0.00019,27.1556]
[1779521300532,30.26,75177.5,95.6,-0.46032,0.00019,27.1556]
[1779521300950,30.26,75167.34,95.6,-0.46227,0.00019,27.16489]
[1779521306578,30.26,75167.31,95.6,-0.46228,0.00019,27.16493]
[1779521309879,30.26,75166.92,95.6,-0.46235,0.00019,27.16529]
[1779521309978,30.26,75166.84,95.6,-0.46237,0.00019,27.16536]
[1779521315641,30.26,75167.12,95.6,-0.46231,0.00019,27.16198]
[1779521320676,30.26,75167.08,95.6,-0.46232,0.00019,27.16201]
[1779521327725,30.26,75166.75,95.6,-0.46239,0.00019,27.1623]
[1779521329167,30.26,75166.75,95.6,-0.46239,0.00019,27.1623]
[1779521329215,30.26,75166.75,95.6,-0.46239,0.00019,27.1623]
[1779521330188,30.26,75166.59,95.6,-0.46242,0.00019,27.16244]
[1779521330278,30.26,75164.61,95.6,-0.4628,0.00019,27.16417]
[1779521330920,30.26,75164.61,95.6,-0.4628,0.00019,27.16417]
[1779521330941,30.26,75164.61,95.6,-0.4628,0.00019,27.16417]
[1779521331042,30.26,75164.61,95.6,-0.4628,0.00019,27.16417]
[1779521331298,30.26,75164.61,95.6,-0.4628,0.00019,27.16417]
[1779521331444,30.26,75164.61,95.6,-0.4628,0.00019,27.16417]
[1779521331490,30.26,75161.73,95.6,-0.46335,0.00019,27.16664]
[1779521332005,30.26,75161.73,95.6,-0.46335,0.00019,27.16664]
[1779521332445,30.26,75161.73,95.6,-0.46335,0.00019,27.16664]
[1779521332091,30.26,75150.61,95.6,-0.46549,0.00019,27.17566]
[1779521333133,30.26,75150.61,95.6,-0.46549,0.00019,27.17566]
[1779521333163,30.26,75150.61,95.6,-0.46549,0.00019,27.17566]
[1779521333224,30.26,75150.2,95.6,-0.46556,0.00019,27.17597]
[1779521334774,30.26,75160.29,95.6,-0.46363,0.00019,27.16785]
[1779521337057,30.26,75160.11,95.6,-0.46366,0.00019,27.168]
[1779521337324,30.26,75160.11,95.6,-0.46366,0.00019,27.168]
[1779521337795,30.26,75169.97,95.6,-0.46177,0.00019,27.15945]
[1779521338802,30.26,75177.1,95.6,-0.4604,0.00019,27.15289]
[1779521339982,30.26,75177.1,95.6,-0.4604,0.00019,27.15289]
[1779521340622,30.26,75179.84,95.6,-0.45988,0.00019,27.15029]
[1779521340638,30.26,75179.84,95.6,-0.45988,0.00019,27.15029]
[1779521343178,30.27,75186.47,95.6,-0.45861,0.00019,27.14378]
[1779521343579,30.26,75188.48,95.6,-0.45822,0.00019,27.14176]
[1779521349042,30.26,75189.91,95.6,-0.45795,0.00019,27.1403]
[1779521349062,30.26,75189.88,95.6,-0.45795,0.00019,27.14033]
[1779521352901,30.27,75197.05,95.6,-0.45658,0.00019,27.13286]
[1779521358942,30.27,75199.01,95.6,-0.45621,0.00019,27.13079]
[1779521363978,30.28,75199.32,95.6,-0.45616,0.00019,27.13049]
[1779521370026,30.28,75199.47,95.6,-0.45613,0.00019,27.13036]
[1779521371457,30.28,75199.47,95.6,-0.45613,0.00019,27.13036]
[1779521373795,30.28,75200.05,95.6,-0.45602,0.00019,27.1266]
[1779521380184,30.29,75197.17,95.6,-0.45658,0.00019,27.12974]
[1779521389255,30.29,75198.08,95.6,-0.45641,0.00019,27.1288]
[1779521395202,30.3,75198.08,95.6,-0.45641,0.00019,27.12886]
[1779521396698,30.3,75198.08,95.6,-0.45641,0.00019,27.12886]
[1779521397216,30.3,75205.05,95.6,-0.45508,0.00019,27.12124]
[1779521398778,30.3,75207.25,95.6,-0.45466,0.00019,27.11878]
[1779521399185,30.3,75207.25,95.6,-0.45466,0.00019,27.11878]
[1779521401843,30.3,75210.31,95.6,-0.45408,0.00019,27.1153]
[1779521404505,30.3,75210.41,95.6,-0.45406,0.00019,27.11519]
[1779521410308,30.3,75206.83,95.6,-0.45474,0.00019,27.11927]
[1779521411857,30.3,75206.82,95.6,-0.45475,0.00019,27.11928]
[1779521417357,30.3,75202.76,95.6,-0.45552,0.00019,27.12381]
[1779521420803,30.31,75202.81,95.6,-0.45552,0.00019,27.12377]
[1779521430449,30.31,75203.45,95.6,-0.4554,0.00019,27.12309]
[1779521435484,30.31,75201.69,95.6,-0.45573,0.00019,27.12186]
[1779521436421,30.31,75201.69,95.6,-0.45573,0.00019,27.12186]
[1779521437335,30.31,75198.08,95.6,-0.45642,0.00019,27.12577]
[1779521438374,30.31,75197.71,95.6,-0.45649,0.00019,27.12616]
[1779521441315,30.3,75197.79,95.6,-0.45647,0.00019,27.12606]
[1779521446563,30.3,75197.42,95.6,-0.45654,0.00019,27.12642]
[1779521451598,30.3,75198.05,95.6,-0.45641,0.00019,27.12572]
[1779521453660,30.3,75194.72,95.6,-0.45705,0.00019,27.12926]
[1779521453844,30.3,75194.72,95.6,-0.45705,0.00019,27.12926]
[1779521453985,30.3,75194.72,95.6,-0.45705,0.00019,27.12926]
[1779521455627,30.29,75187.23,95.6,-0.45848,0.00019,27.13694]
[1779521458388,30.29,75187.26,95.6,-0.45847,0.00019,27.1369]
[1779521458393,30.29,75187.26,95.6,-0.45847,0.00019,27.1369]
[1779521458394,30.29,75187.33,95.6,-0.45846,0.00019,27.1368]
[1779521459427,30.29,75187.33,95.6,-0.45846,0.00019,27.1368]
[1779521459522,30.29,75187.33,95.6,-0.45846,0.00019,27.1368]
[1779521459630,30.29,75187.04,95.6,-0.45851,0.00019,27.13709]
[1779521459802,30.29,75187.04,95.6,-0.45851,0.00019,27.13709]
[1779521461186,30.29,75183.64,95.6,-0.45916,0.00019,27.14047]
[1779521461287,30.29,75173.2,95.6,-0.46117,0.00019,27.15039]
[1779521461847,30.29,75173.2,95.6,-0.46117,0.00019,27.15039]
[1779521461852,30.29,75173.2,95.6,-0.46117,0.00019,27.15039]
[1779521462027,30.29,75173.2,95.6,-0.46117,0.00019,27.15039]
[1779521462227,30.29,75173.2,95.6,-0.46117,0.00019,27.15039]
[1779521462278,30.29,75163.42,95.6,-0.46304,0.00019,27.15905]
[1779521462629,30.29,75163.42,95.6,-0.46304,0.00019,27.15905]
[1779521463042,30.29,75163.42,95.6,-0.46304,0.00019,27.15905]
[1779521463235,30.29,75163.42,95.6,-0.46304,0.00019,27.15905]
[1779521463507,30.29,75144.64,95.6,-0.46665,0.00019,27.17401]
[1779521463648,30.29,75144.64,95.6,-0.46665,0.00019,27.17401]
[1779521463659,30.29,75144.64,95.6,-0.46665,0.00019,27.17401]
[1779521463659,30.29,75144.64,95.6,-0.46665,0.00019,27.17401]
[1779521463826,30.29,75144.64,95.6,-0.46665,0.00019,27.17401]
[1779521463922,30.29,75144.64,95.6,-0.46665,0.00019,27.17401]
[1779521464151,30.29,75144.64,95.6,-0.46665,0.00019,27.17401]
[1779521464592,30.29,75135.44,95.6,-0.46841,0.00019,27.18052]
[1779521464784,30.29,75135.44,95.6,-0.46841,0.00019,27.18052]
[1779521464800,30.29,75135.44,95.6,-0.46841,0.00019,27.18052]
[1779521464808,30.29,75135.44,95.6,-0.46841,0.00019,27.18052]
[1779521464901,30.29,75135.44,95.6,-0.46841,0.00019,27.18052]
[1779521464973,30.29,75135.44,95.6,-0.46841,0.00019,27.18052]
[1779521465594,30.29,75108.87,95.6,-0.47352,0.00019,27.19633]
[1779521465771,30.29,75108.87,95.6,-0.47352,0.00019,27.19633]
[1779521465872,30.29,75101.04,95.6,-0.47503,0.00019,27.20013]
[1779521466643,30.29,75101.04,95.6,-0.47503,0.00019,27.20013]
[1779521466937,30.29,75094.6,95.6,-0.47627,0.00019,27.20297]
[1779521467674,30.29,75094.6,95.6,-0.47627,0.00019,27.20297]
[1779521467763,30.29,75094.6,95.6,-0.47627,0.00019,27.20297]
[1779521468098,30.29,75094.6,95.6,-0.47627,0.00019,27.20297]
[1779521468783,30.29,75092.25,95.6,-0.47672,0.00019,27.20394]
[1779521468907,30.29,75092.25,95.6,-0.47672,0.00019,27.20394]
[1779521468927,30.29,75092.25,95.6,-0.47672,0.00019,27.20394]
[1779521468968,30.29,75085.95,95.6,-0.47793,0.00019,27.20637]
[1779521471773,30.3,75092.76,95.6,-0.47663,0.00019,27.20376]
[1779521474487,30.3,75090.64,95.6,-0.47703,0.00019,27.20461]
[1779521474794,30.3,75103.53,95.6,-0.47455,0.00019,27.19899]
[1779521475801,30.3,75109.74,95.6,-0.47336,0.00019,27.19592]
[1779521476808,30.31,75099.85,95.6,-0.47526,0.00019,27.20071]
[1779521481290,30.32,75099.71,95.6,-0.47529,0.00019,27.20079]
[1779521483270,30.32,75099.74,95.6,-0.47529,0.00019,27.20078]
[1779521483595,30.32,75099.53,95.6,-0.47533,0.00019,27.20088]
[1779521485745,30.32,75104.05,95.6,-0.47446,0.00019,27.19879]
[1779521485790,30.32,75104.05,95.6,-0.47446,0.00019,27.19879]
[1779521487855,30.33,75110.84,95.6,-0.47316,0.00019,27.19541]
[1779521489979,30.33,75115.47,95.6,-0.47227,0.00019,27.19293]
[1779521492057,30.33,75123.84,95.6,-0.47067,0.00019,27.1881]
[1779521492096,30.33,75126.14,95.6,-0.47022,0.00019,27.18356]
[1779521493145,30.33,75126.14,95.6,-0.47022,0.00019,27.18356]
[1779521498968,30.34,75138.18,95.6,-0.46792,0.00019,27.17567]
[1779521500780,30.34,75134.77,95.6,-0.46857,0.00019,27.178]
[1779521500804,30.34,75134.77,95.6,-0.46857,0.00019,27.178]
[1779521501390,30.34,75134.77,95.6,-0.46857,0.00019,27.178]
[1779521501607,30.34,75134.77,95.6,-0.46857,0.00019,27.178]
[1779521501450,30.34,75130.41,95.6,-0.46941,0.00019,27.18088]
[1779521501990,30.34,75118.75,95.6,-0.47165,0.00019,27.18797]
[1779521504384,30.33,75115.43,95.6,-0.47228,0.00019,27.18982]
[1779521509530,30.33,75115.8,95.6,-0.47221,0.00019,27.18962]
[1779521513068,30.33,75122.92,95.6,-0.47084,0.00019,27.18552]
[1779521517662,30.33,75125.63,95.6,-0.47032,0.00019,27.18388]
[1779521518137,30.33,75125.63,95.6,-0.47032,0.00019,27.18388]
[1779521518223,30.33,75125.63,95.6,-0.47032,0.00019,27.18388]
[1779521518233,30.33,75125.63,95.6,-0.47032,0.00019,27.18388]
[1779521520323,30.33,75124.36,95.6,-0.47057,0.00019,27.18466]
[1779521522131,30.34,75114.66,95.6,-0.47243,0.00019,27.19025]
[1779521527166,30.34,75111.16,95.6,-0.4731,0.00019,27.19212]
[1779521529175,30.34,75113.24,95.6,-0.4727,0.00019,27.19102]
[1779521530569,30.34,75114.71,95.6,-0.47242,0.00019,27.19022]
[1779521531980,30.34,75111.48,95.6,-0.47304,0.00019,27.19195]
[1779521535223,30.34,75118.36,95.6,-0.47172,0.00019,27.1882]
[1779521541265,30.35,75119.04,95.6,-0.4716,0.00019,27.18783]
[1779521546300,30.35,75124.34,95.6,-0.47058,0.00019,27.18473]
[1779521549919,30.36,75124.57,95.6,-0.47054,0.00019,27.1846]
[1779521550988,30.36,75127.51,95.6,-0.46998,0.00019,27.18279]
[1779521551296,30.36,75127.51,95.6,-0.46998,0.00019,27.18279]
[1779521552380,30.36,75130.65,95.6,-0.46937,0.00019,27.17766]
[1779521552403,30.36,75136.36,95.6,-0.46828,0.00019,27.17387]
[1779521552902,30.36,75136.36,95.6,-0.46828,0.00019,27.17387]
[1779521555474,30.36,75136.88,95.6,-0.46818,0.00019,27.17352]
[1779521557027,30.36,75138.51,95.6,-0.46787,0.00019,27.17241]
[1779521562481,30.37,75134.96,95.6,-0.46855,0.00019,27.17485]
[1779521563862,30.37,75134.96,95.6,-0.46855,0.00019,27.17485]
[1779521564145,30.37,75134.96,95.6,-0.46855,0.00019,27.17485]
[1779521569531,30.37,75131.38,95.6,-0.46924,0.00019,27.17724]
[1779521573509,30.38,75131.08,95.6,-0.4693,0.00019,27.17745]
[1779521578232,30.38,75135.41,95.6,-0.46848,0.00019,27.1746]
[1779521583629,30.38,75136.81,95.6,-0.46821,0.00019,27.17366]
[1779521588664,30.39,75140.89,95.6,-0.46743,0.00019,27.17083]
[1779521591042,30.39,75142.03,95.8,-0.46721,0.00019,27.17002]
[1779521591051,30.39,75142.03,96.3,-0.46721,0.00019,27.17002]
[1779521591061,30.39,75142.03,96.4,-0.46721,0.00019,27.17002]
[1779521591078,30.39,75142.03,96.5,-0.46721,0.00019,27.17002]
[1779521591093,30.39,75142.03,96.6,-0.46721,0.00019,27.17002]
[1779521591109,30.39,75142.03,96.7,-0.46721,0.00019,27.17002]
[1779521591118,30.39,75142.03,96.8,-0.46721,0.00019,27.17002]
[1779521591124,30.39,75142.03,96.9,-0.46721,0.00019,27.17002]
[1779521591132,30.39,75142.03,97.2,-0.46721,0.00019,27.17002]
[1779521591142,30.39,75142.03,97.8,-0.46721,0.00019,27.17002]
[1779521591288,30.39,75142.03,97.8,-0.46721,0.00019,27.17002]
[1779521591306,30.39,75142.03,97.8,-0.46721,0.00019,27.17002]
[1779521591685,30.39,75147.47,97.8,-0.46617,0.00019,27.16605]
[1779521596720,30.39,75150.18,97.8,-0.46565,0.00019,27.16399]
[1779521601755,30.39,75150.21,97.8,-0.46565,0.00019,27.16397]
[1779521604253,30.39,75150.0,97.8,-0.46569,0.00019,27.16413]
[1779521608960,30.39,75151.24,97.8,-0.46545,0.00019,27.16317]
[1779521610047,30.39,75150.44,97.8,-0.4656,0.00019,27.16379]
[1779521610733,30.39,75150.44,97.8,-0.4656,0.00019,27.16379]
[1779521611703,30.39,75149.77,97.8,-0.46573,0.00019,27.1643]
[1779521611829,30.39,75143.0,97.8,-0.46702,0.00019,27.16618]
[1779521616862,30.39,75141.42,97.8,-0.46733,0.00019,27.16732]
[1779521621898,30.39,75141.68,97.8,-0.46728,0.00019,27.16713]
[1779521626933,30.39,75141.36,97.8,-0.46734,0.00019,27.16736]
[1779521631414,30.39,75141.9,97.8,-0.46723,0.00019,27.16698]
[1779521638010,30.39,75143.52,97.8,-0.46692,0.00019,27.16581]
[1779521640848,30.39,75143.81,97.8,-0.46687,0.00019,27.1656]
[1779521644107,30.39,75141.88,97.8,-0.46724,0.00019,27.16699]
[1779521644145,30.39,75141.88,97.8,-0.46724,0.00019,27.16699]
[1779521644186,30.39,75141.88,97.8,-0.46724,0.00019,27.16699]
[1779521644983,30.39,75141.58,97.8,-0.4673,0.00019,27.1672]
[1779521645628,30.39,75141.58,97.8,-0.4673,0.00019,27.1672]
[1779521645707,30.39,75134.3,97.8,-0.46869,0.00019,27.17222]
[1779521646686,30.39,75134.3,97.8,-0.46869,0.00019,27.17222]
[1779521650825,30.39,75137.84,97.8,-0.46801,0.00019,27.16983]
[1779521654355,30.39,75137.79,97.8,-0.46802,0.00019,27.16988]
[1779521654378,30.39,75137.79,97.8,-0.46802,0.00019,27.16988]
[1779521655924,30.39,75139.17,97.8,-0.46776,0.00019,27.16893]
[1779521655926,30.39,75139.17,97.8,-0.46776,0.00019,27.16893]
[1779521659518,30.39,75139.57,97.8,-0.46769,0.00019,27.16866]
[1779521664167,30.4,75139.93,97.8,-0.46762,0.00019,27.16842]
[1779521669173,30.4,75139.7,97.8,-0.46767,0.00019,27.1686]
[1779521669375,30.4,75139.7,97.8,-0.46767,0.00019,27.1686]
[1779521669398,30.4,75139.7,97.8,-0.46767,0.00019,27.1686]
[1779521676278,30.41,75152.04,97.8,-0.46531,0.00019,27.15638]
[1779521677285,30.41,75154.71,97.8,-0.4648,0.00019,27.15429]
[1779521677839,30.41,75154.71,97.8,-0.4648,0.00019,27.15429]
[1779521678292,30.41,75157.51,97.8,-0.46426,0.00019,27.15204]
[1779521682716,30.41,75160.45,97.8,-0.4637,0.00019,27.14963]
[1779521685481,30.41,75164.03,97.8,-0.46302,0.00019,27.14663]
[1779521691531,30.42,75166.32,97.8,-0.46258,0.00019,27.14468]
[1779521694454,30.42,75166.14,97.8,-0.46262,0.00019,27.14485]
[1779521695736,30.42,75165.69,97.8,-0.46271,0.00019,27.14524]
[1779521696466,30.42,75167.77,97.8,-0.46231,0.00019,27.14344]
[1779521696782,30.42,75167.77,97.8,-0.46231,0.00019,27.14344]
[1779521697641,30.42,75172.47,97.8,-0.46141,0.00019,27.13926]
[1779521697646,30.42,75172.47,97.8,-0.46141,0.00019,27.13926]
[1779521697715,30.42,75182.65,97.8,-0.45947,0.00019,27.12977]
[1779521699440,30.43,75194.65,97.8,-0.45718,0.00019,27.11774]
[1779521700942,30.43,75193.32,97.8,-0.45744,0.00019,27.11913]
[1779521701268,30.43,75193.32,97.8,-0.45744,0.00019,27.11913]
[1779521711525,30.43,75190.64,97.8,-0.45795,0.00019,27.12188]
[1779521716559,30.43,75191.08,97.8,-0.45787,0.00019,27.12143]
[1779521721595,30.43,75191.14,97.8,-0.45785,0.00019,27.12136]
[1779521726630,30.43,75190.12,97.8,-0.45805,0.00019,27.12239]
[1779521730750,30.43,75190.16,97.8,-0.45804,0.00019,27.12235]
[1779521736701,30.43,75192.31,97.8,-0.45763,0.00019,27.11705]
[1779521742749,30.44,75192.77,97.8,-0.45755,0.00019,27.11661]
[1779521747030,30.44,75192.34,97.8,-0.45763,0.00019,27.11708]
[1779521747784,30.44,75194.74,97.8,-0.45718,0.00019,27.11461]
[1779521752064,30.44,75197.72,97.8,-0.45661,0.00019,27.11149]
[1779521754420,30.44,75197.79,97.8,-0.4566,0.00019,27.11143]
[1779521757294,30.44,75198.47,97.8,-0.45647,0.00019,27.11072]
[1779521762502,30.45,75198.49,97.8,-0.45647,0.00019,27.11071]
[1779521762510,30.45,75198.49,97.8,-0.45647,0.00019,27.11071]
[1779521762576,30.45,75198.49,97.8,-0.45647,0.00019,27.11071]
[1779521762635,30.45,75198.49,97.8,-0.45647,0.00019,27.11071]
[1779521765808,30.45,75206.54,97.8,-0.45494,0.00019,27.10199]
[1779521768475,30.45,75209.45,97.8,-0.45439,0.00019,27.09873]
[1779521768566,30.45,75209.45,97.8,-0.45439,0.00019,27.09873]
[1779521768790,30.45,75209.45,97.8,-0.45439,0.00019,27.09873]
[1779521768827,30.45,75209.45,97.8,-0.45439,0.00019,27.09873]
[1779521768914,30.45,75209.45,97.8,-0.45439,0.00019,27.09873]
[1779521768906,30.45,75209.45,97.8,-0.45439,0.00019,27.09873]
[1779521768988,30.45,75209.45,97.8,-0.45439,0.00019,27.09873]
[1779521769289,30.45,75209.45,97.8,-0.45439,0.00019,27.09873]
[1779521769291,30.45,75209.45,97.8,-0.45439,0.00019,27.09873]
[1779521769763,30.45,75209.45,97.8,-0.45439,0.00019,27.09873]
[1779521769808,30.45,75217.47,97.8,-0.45286,0.00019,27.08945]
[1779521770423,30.45,75217.47,97.8,-0.45286,0.00019,27.08945]
[1779521770629,30.45,75228.51,97.8,-0.45076,0.00019,27.07604]
[1779521771322,30.45,75228.51,97.8,-0.45076,0.00019,27.07604]
[1779521771524,30.45,75228.51,97.8,-0.45076,0.00019,27.07604]
[1779521773396,30.45,75229.88,97.8,-0.4505,0.00019,27.07432]
[1779521774593,30.45,75230.22,97.8,-0.45044,0.00019,27.07388]
[1779521781021,30.45,75231.79,97.8,-0.45013,0.00019,27.07186]
[1779521785970,30.44,75235.46,97.8,-0.44943,0.00019,27.06714]
[1779521789077,30.44,75242.18,97.8,-0.44815,0.00019,27.0583]
[1779521789991,30.44,75242.18,97.8,-0.44815,0.00019,27.0583]
[1779521792501,30.44,75244.5,97.8,-0.44771,0.00019,27.05202]
[1779521794128,30.44,75246.27,97.8,-0.44737,0.00019,27.04963]
[1779521794132,30.44,75246.27,97.8,-0.44737,0.00019,27.04963]
[1779521795220,30.44,75246.41,97.8,-0.44735,0.00019,27.04944]
[1779521795225,30.44,75246.41,97.8,-0.44735,0.00019,27.04944]
[1779521796071,30.44,75247.12,97.8,-0.44721,0.00019,27.04847]
[1779521801161,30.44,75249.33,97.8,-0.44679,0.00019,27.04544]
[1779521806197,30.44,75249.48,97.8,-0.44676,0.00019,27.04524]
[1779521809218,30.44,75255.42,97.8,-0.44564,0.00019,27.03694]
[1779521811943,30.44,75257.32,97.8,-0.44528,0.00019,27.03427]
[1779521813245,30.45,75264.73,97.8,-0.44387,0.00019,27.02354]
[1779521818281,30.45,75265.25,97.8,-0.44378,0.00019,27.02285]
[1779521822309,30.45,75256.65,97.8,-0.44542,0.00019,27.03535]
[1779521826337,30.46,75263.15,97.8,-0.44419,0.00019,27.02601]
[1779521828277,30.46,75262.96,97.8,-0.44423,0.00019,27.02631]
[1779521829457,30.46,75263.13,97.8,-0.4442,0.00019,27.02607]
[1779521833156,30.46,75265.67,97.8,-0.44372,0.00019,27.02239]
[1779521833386,30.46,75266.03,97.8,-0.44365,0.00019,27.02187]
[1779521838421,30.46,75265.55,97.8,-0.44374,0.00019,27.02253]
[1779521840902,30.46,75265.29,97.8,-0.44379,0.00019,27.0229]
[1779521846294,30.45,75265.62,97.8,-0.44372,0.00019,27.02234]
[1779521846299,30.45,75265.62,97.8,-0.44372,0.00019,27.02234]
[1779521851512,30.45,75262.46,97.8,-0.44431,0.00019,27.02382]
[1779521856547,30.45,75261.94,97.8,-0.44441,0.00019,27.02459]
[1779521861583,30.46,75262.11,97.8,-0.44438,0.00019,27.02435]
[1779521863629,30.46,75261.86,97.8,-0.44443,0.00019,27.02472]
[1779521863697,30.46,75261.63,97.8,-0.44447,0.00019,27.02505]
[1779521864604,30.46,75254.95,97.8,-0.44574,0.00019,27.03461]
[1779521869638,30.46,75256.05,97.8,-0.44553,0.00019,27.03307]
[1779521875681,30.46,75258.15,97.8,-0.44514,0.00019,27.03014]
[1779521880716,30.47,75258.56,97.8,-0.44507,0.00019,27.02961]
[1779521881906,30.47,75258.56,97.8,-0.44507,0.00019,27.02961]
[1779521881908,30.47,75258.56,97.8,-0.44507,0.00019,27.02961]
[1779521881991,30.47,75252.53,97.8,-0.44621,0.00019,27.03815]
[1779521882218,30.47,75252.53,97.8,-0.44621,0.00019,27.03815]
[1779521887764,30.47,75245.33,97.8,-0.44758,0.00019,27.04804]
[1779521893807,30.47,75245.43,97.8,-0.44756,0.00019,27.0479]
[1779521898842,30.47,75246.35,97.8,-0.44738,0.00019,27.04666]
[1779521903877,30.47,75242.23,97.8,-0.44817,0.00019,27.05219]
[1779521909919,30.46,75242.12,97.8,-0.44819,0.00019,27.05232]
[1779521915971,30.46,75241.55,97.8,-0.44829,0.00019,27.04991]
[1779521921007,30.46,75241.72,97.8,-0.44825,0.00019,27.04966]
[1779521922156,30.46,75238.93,97.8,-0.44878,0.00019,27.05334]
[1779521922813,30.46,75238.93,97.8,-0.44878,0.00019,27.05334]
[1779521927655,30.46,75237.97,97.8,-0.44896,0.00019,27.05458]
[1779521928276,30.46,75238.86,97.8,-0.44879,0.00019,27.05341]
[1779521936123,30.46,75246.89,97.8,-0.44726,0.00019,27.04265]
[1779521941159,30.46,75247.68,97.8,-0.44711,0.00019,27.04156]
[1779521947202,30.45,75247.76,97.8,-0.4471,0.00019,27.04144]
[1779521952394,30.45,75252.3,97.8,-0.44623,0.00019,27.03515]
[1779521954888,30.45,75255.53,97.8,-0.44562,0.00019,27.03063]
[1779521956127,30.46,75262.03,97.8,-0.44439,0.00019,27.02134]
[1779521958864,30.46,75265.16,97.8,-0.4438,0.00019,27.01679]
[1779521958910,30.46,75265.2,97.8,-0.4438,0.00019,27.01676]
[1779521964322,30.46,75262.62,97.8,-0.44429,0.00019,27.02055]
[1779521969357,30.46,75263.63,97.8,-0.4441,0.00019,27.01909]
[1779521974392,30.46,75263.78,97.8,-0.44407,0.00019,27.01572]
[1779521979427,30.47,75261.63,97.8,-0.44448,0.00019,27.01887]
[1779521981517,30.47,75261.77,97.8,-0.44445,0.00019,27.01867]
[1779521981619,30.47,75262.35,97.8,-0.44434,0.00019,27.01783]
[1779521987483,30.47,75261.52,97.8,-0.4445,0.00019,27.01909]
[1779521992518,30.47,75261.44,97.8,-0.44452,0.00019,27.01927]
[1779521997553,30.48,75262.72,97.8,-0.44429,0.00019,27.01746]
[1779522003138,30.48,75262.26,97.8,-0.44438,0.00019,27.01816]
[1779522003595,30.48,75256.3,97.8,-0.44551,0.00019,27.02674]
[1779522008630,30.48,75250.23,97.8,-0.44666,0.00019,27.03525]
[1779522013665,30.48,75249.05,97.8,-0.44689,0.00019,27.03688]
[1779522017535,30.48,75248.15,97.8,-0.44706,0.00019,27.03811]
[1779522021913,30.48,75244.95,97.8,-0.44766,0.00019,27.04244]
[1779522027764,30.48,75244.98,97.8,-0.44766,0.00019,27.04238]
[1779522032798,30.48,75245.28,97.8,-0.44759,0.00019,27.0388]
[1779522037584,30.48,75245.18,97.8,-0.44761,0.00019,27.03892]
[1779522042869,30.48,75245.0,97.8,-0.44764,0.00019,27.03914]
[1779522047903,30.48,75242.4,97.8,-0.44813,0.00019,27.04261]
[1779522053946,30.47,75242.33,97.8,-0.44814,0.00019,27.04267]
[1779522058981,30.47,75242.4,97.8,-0.44813,0.00019,27.04256]
[1779522064802,30.47,75244.11,97.8,-0.4478,0.00019,27.04026]
[1779522066443,30.47,75244.07,97.8,-0.44781,0.00019,27.0403]
[1779522067348,30.47,75244.07,97.8,-0.44781,0.00019,27.0403]
[1779522067742,30.47,75244.07,97.8,-0.44781,0.00019,27.0403]
[1779522069675,30.47,75244.01,97.8,-0.44782,0.00019,27.04037]
[1779522070187,30.47,75244.01,97.8,-0.44782,0.00019,27.04037]
[1779522076100,30.47,75248.11,97.8,-0.44704,0.00019,27.03479]
[1779522083150,30.47,75248.15,97.8,-0.44703,0.00019,27.03472]
[1779522088208,30.46,75242.65,97.8,-0.44807,0.00019,27.04215]
[1779522093220,30.46,75242.31,97.8,-0.44813,0.00019,27.03942]
[1779522093382,30.46,75242.31,97.8,-0.44813,0.00019,27.03942]
[1779522094425,30.46,75242.31,97.8,-0.44813,0.00019,27.03942]
[1779522100270,30.46,75242.36,97.8,-0.44811,0.00019,27.03932]
[1779522105309,30.46,75242.94,97.8,-0.448,0.00019,27.03852]
[1779522111351,30.45,75240.39,97.8,-0.44848,0.00019,27.04188]
[1779522116738,30.45,75240.46,97.8,-0.44847,0.00019,27.04177]
[1779522120489,30.45,75240.65,97.8,-0.44843,0.00019,27.0415]
[1779522122404,30.45,75240.65,97.8,-0.44843,0.00019,27.04149]
[1779522123331,30.45,75240.65,97.8,-0.44843,0.00019,27.04147]
[1779522127780,30.45,75241.11,97.8,-0.44834,0.00019,27.04085]
[1779522127811,30.45,75241.11,97.8,-0.44834,0.00019,27.04085]
[1779522127990,30.45,75241.11,97.8,-0.44834,0.00019,27.04085]
[1779522128019,30.45,75241.11,97.8,-0.44834,0.00019,27.04085]
[1779522129478,30.45,75232.75,97.8,-0.44993,0.00019,27.05172]
[1779522133130,30.45,75233.7,97.8,-0.44974,0.00019,27.0505]
[1779522133131,30.45,75233.7,97.8,-0.44974,0.00019,27.0505]
[1779522138624,30.45,75233.91,97.8,-0.4497,0.00019,27.05021]
[1779522144583,30.44,75233.95,97.8,-0.44969,0.00019,27.05014]
[1779522150625,30.44,75234.12,97.8,-0.44966,0.00019,27.04991]
[1779522153979,30.44,75234.42,97.8,-0.4496,0.00019,27.04636]
[1779522154569,30.44,75234.49,97.8,-0.44958,0.00019,27.04626]
[1779522154644,30.44,75234.49,97.8,-0.44958,0.00019,27.04626]
[1779522154661,30.44,75234.49,97.8,-0.44958,0.00019,27.04626]
[1779522154669,30.44,75234.49,97.8,-0.44958,0.00019,27.04626]
[1779522154809,30.44,75234.49,97.8,-0.44958,0.00019,27.04626]
[1779522154813,30.44,75234.49,97.8,-0.44958,0.00019,27.04626]
[1779522155047,30.44,75234.49,97.8,-0.44958,0.00019,27.04626]
[1779522155057,30.44,75234.49,97.8,-0.44958,0.00019,27.04626]
[1779522155222,30.44,75196.74,97.8,-0.45677,0.00019,27.09047]
[1779522155360,30.44,75196.74,97.8,-0.45677,0.00019,27.09047]
[1779522155682,30.44,75196.74,97.8,-0.45677,0.00019,27.09047]
[1779522156103,30.44,75196.74,97.8,-0.45677,0.00019,27.09047]
[1779522156149,30.44,75172.91,97.8,-0.46132,0.00019,27.11383]
[1779522156878,30.44,75172.91,97.8,-0.46132,0.00019,27.11383]
[1779522156942,30.44,75167.9,97.8,-0.46228,0.00019,27.11829]
[1779522158719,30.44,75167.5,97.8,-0.46235,0.00019,27.11864]
[1779522158725,30.44,75167.5,97.8,-0.46235,0.00019,27.11864]
[1779522162393,30.44,75170.35,97.8,-0.46181,0.00019,27.11612]
[1779522162907,30.44,75170.35,97.8,-0.46181,0.00019,27.11612]
[1779522163008,30.44,75176.4,97.8,-0.46065,0.00019,27.11063]
[1779522163718,30.44,75182.16,97.8,-0.45955,0.00019,27.10518]
[1779522164899,30.44,75182.16,97.8,-0.45955,0.00019,27.10518]
[1779522164964,30.44,75182.16,97.8,-0.45955,0.00019,27.10518]
[1779522170767,30.44,75184.94,97.8,-0.45903,0.00019,27.10249]
[1779522172420,30.44,75184.94,97.8,-0.45903,0.00019,27.10249]
[1779522177815,30.44,75186.49,97.8,-0.45873,0.00019,27.10098]
[1779522182851,30.45,75185.46,97.8,-0.45893,0.00019,27.10201]
[1779522186150,30.45,75186.6,97.8,-0.45872,0.00019,27.10091]
[1779522186161,30.45,75187.06,97.8,-0.45863,0.00019,27.10046]
[1779522186497,30.45,75187.06,97.8,-0.45863,0.00019,27.10046]
[1779522188611,30.45,75194.28,97.8,-0.45725,0.00019,27.09313]
[1779522193889,30.45,75195.19,97.8,-0.45708,0.00019,27.09221]
[1779522197284,30.46,75195.43,97.8,-0.45704,0.00019,27.09197]
[1779522200128,30.46,75201.3,97.8,-0.45592,0.00019,27.08575]
[1779522208036,30.47,75201.91,97.8,-0.45581,0.00019,27.08515]
[1779522213075,30.47,75194.66,97.8,-0.4572,0.00019,27.08972]
[1779522218110,30.47,75195.12,97.8,-0.45711,0.00019,27.08926]
[1779522219957,30.47,75195.75,97.8,-0.45699,0.00019,27.08861]
[1779522220283,30.47,75195.75,97.8,-0.45699,0.00019,27.08861]
[1779522228180,30.48,75202.59,97.8,-0.4557,0.00019,27.08137]
[1779522233215,30.48,75200.84,97.8,-0.45603,0.00019,27.0833]
[1779522238251,30.49,75203.69,97.8,-0.4555,0.00019,27.08025]
[1779522243285,30.49,75207.87,97.8,-0.45471,0.00019,27.07567]
[1779522248320,30.5,75207.87,97.8,-0.45471,0.00019,27.07572]
[1779522254362,30.51,75208.98,97.8,-0.45451,0.00019,27.07454]
[1779522260404,30.51,75208.9,97.8,-0.45453,0.00019,27.07469]
[1779522265437,30.52,75209.12,97.8,-0.4545,0.00019,27.07448]
[1779522267385,30.52,75209.66,97.8,-0.45439,0.00019,27.07388]
[1779522273578,30.53,75209.98,97.8,-0.45434,0.00019,27.07044]
[1779522274425,30.53,75209.98,97.8,-0.45434,0.00019,27.07044]
[1779522274755,30.53,75211.06,97.8,-0.45414,0.00019,27.06923]
[1779522275442,30.53,75211.06,97.8,-0.45414,0.00019,27.06923]
[1779522285457,30.54,75207.73,97.8,-0.45478,0.00019,27.07309]
[1779522285458,30.54,75207.73,97.8,-0.45478,0.00019,27.07309]
[1779522290615,30.55,75206.27,97.8,-0.45507,0.00019,27.07476]
[1779522295650,30.55,75207.55,97.8,-0.45483,0.00019,27.07338]
[1779522301909,30.56,75207.59,97.8,-0.45482,0.00019,27.07337]
[1779522302121,30.56,75207.59,97.8,-0.45482,0.00019,27.07337]
[1779522302255,30.56,75207.59,97.8,-0.45482,0.00019,27.07337]
[1779522302267,30.56,75207.72,97.8,-0.4548,0.00019,27.07326]
[1779522302519,30.56,75207.72,97.8,-0.4548,0.00019,27.07326]
[1779522302581,30.56,75207.72,97.8,-0.4548,0.00019,27.07326]
[1779522302689,30.56,75207.72,97.8,-0.4548,0.00019,27.07326]
[1779522302707,30.56,75207.72,97.8,-0.4548,0.00019,27.07326]
[1779522302737,30.56,75207.72,97.8,-0.4548,0.00019,27.07326]
[1779522303015,30.56,75207.72,97.8,-0.4548,0.00019,27.07326]
[1779522303154,30.56,75207.72,97.8,-0.4548,0.00019,27.07326]
[1779522303462,30.56,75207.72,97.8,-0.4548,0.00019,27.07326]
[1779522303201,30.56,75166.95,97.8,-0.46256,0.00019,27.11349]
[1779522304325,30.56,75143.55,97.8,-0.46702,0.00019,27.13194]
[1779522305019,30.56,75143.55,97.8,-0.46702,0.00019,27.13194]
[1779522305182,30.56,75143.55,97.8,-0.46702,0.00019,27.13194]
[1779522307061,30.56,75137.84,97.8,-0.4681,0.00019,27.13593]
[1779522308711,30.56,75134.06,97.8,-0.46883,0.00019,27.13846]
[1779522308724,30.56,75134.06,97.8,-0.46883,0.00019,27.13846]
[1779522310132,30.57,75134.56,97.8,-0.46874,0.00019,27.13817]
[1779522311291,30.6,75135.44,97.8,-0.46859,0.00019,27.13767]
[1779522316813,30.61,75140.96,97.8,-0.46754,0.00019,27.13395]
[1779522321585,30.61,75143.99,97.8,-0.46697,0.00019,27.13183]
[1779522321661,30.61,75143.99,97.8,-0.46697,0.00019,27.13183]
[1779522321682,30.61,75143.99,97.8,-0.46697,0.00019,27.13183]
[1779522323768,30.61,75147.6,97.8,-0.46628,0.00019,27.12921]
[1779522324492,30.61,75147.6,97.8,-0.46628,0.00019,27.12921]
[1779522325606,30.61,75153.12,97.8,-0.46523,0.00019,27.12505]
[1779522330912,30.62,75156.08,97.8,-0.46467,0.00019,27.12275]
[1779522335907,30.62,75154.71,97.8,-0.46493,0.00019,27.12069]
[1779522335968,30.62,75154.71,97.8,-0.46493,0.00019,27.12069]
[1779522337979,30.62,75159.39,97.8,-0.46404,0.00019,27.11697]
[1779522338077,30.62,75163.59,97.8,-0.46324,0.00019,27.11352]
[1779522339190,30.62,75163.59,97.8,-0.46324,0.00019,27.11352]
[1779522341759,30.62,75167.94,97.8,-0.46242,0.00019,27.10983]
[1779522342808,30.62,75167.86,97.8,-0.46243,0.00019,27.1099]
[1779522344276,30.62,75172.34,97.8,-0.46158,0.00019,27.10598]
[1779522345700,30.62,75175.08,97.8,-0.46106,0.00019,27.10352]
[1779522346299,30.62,75175.08,97.8,-0.46106,0.00019,27.10352]
[1779522346300,30.62,75175.08,97.8,-0.46106,0.00019,27.10352]
[1779522351054,30.62,75181.18,97.8,-0.45991,0.00019,27.09787]
[1779522356089,30.62,75178.26,97.8,-0.46046,0.00019,27.1006]
[1779522361124,30.62,75176.67,97.8,-0.46076,0.00019,27.10206]
[1779522362399,30.62,75176.67,97.8,-0.46076,0.00019,27.10206]
[1779522368173,30.62,75176.33,97.8,-0.46083,0.00019,27.10238]
[1779522368872,30.62,75176.33,97.8,-0.46083,0.00019,27.10238]
[1779522368916,30.62,75176.33,97.8,-0.46083,0.00019,27.10238]
[1779522369065,30.62,75176.33,97.8,-0.46083,0.00019,27.10238]
[1779522369179,30.62,75169.75,97.8,-0.46208,0.00019,27.10826]
[1779522370189,30.62,75169.75,97.8,-0.46208,0.00019,27.10826]
[1779522370291,30.62,75163.75,97.8,-0.46322,0.00019,27.11339]
[1779522372993,30.62,75160.4,97.8,-0.46385,0.00019,27.11616]
[1779522377105,30.62,75160.78,97.8,-0.46378,0.00019,27.11584]
[1779522381220,30.62,75160.4,97.8,-0.46385,0.00019,27.11613]
[1779522383650,30.61,75160.6,97.8,-0.46381,0.00019,27.11596]
[1779522384107,30.61,75160.6,97.8,-0.46381,0.00019,27.11596]
[1779522384117,30.61,75160.6,97.8,-0.46381,0.00019,27.11596]
[1779522384671,30.61,75160.6,97.8,-0.46381,0.00019,27.11596]
[1779522384422,30.61,75143.62,97.8,-0.46704,0.00019,27.12896]
[1779522384712,30.61,75143.62,97.8,-0.46704,0.00019,27.12896]
[1779522384806,30.61,75143.62,97.8,-0.46704,0.00019,27.12896]
[1779522384836,30.61,75143.62,97.8,-0.46704,0.00019,27.12896]
[1779522385087,30.61,75143.62,97.8,-0.46704,0.00019,27.12896]
[1779522385427,30.61,75143.62,97.8,-0.46704,0.00019,27.12896]
[1779522385542,30.61,75143.62,97.8,-0.46704,0.00019,27.12896]
[1779522385618,30.61,75143.62,97.8,-0.46704,0.00019,27.12896]
[1779522385585,30.62,75096.31,97.8,-0.47605,0.00019,27.15577]
[1779522385777,30.62,75096.31,97.8,-0.47605,0.00019,27.15577]
[1779522386338,30.62,75096.31,97.8,-0.47605,0.00019,27.15577]
[1779522386546,30.62,75068.0,97.8,-0.48146,0.00019,27.16515]
[1779522387324,30.62,75068.0,97.8,-0.48146,0.00019,27.16515]
[1779522387544,30.62,75048.15,97.8,-0.48525,0.00019,27.16876]
[1779522388354,30.62,75039.59,97.8,-0.48688,0.00019,27.16955]
[1779522388755,30.62,75039.59,97.8,-0.48688,0.00019,27.16955]
[1779522388851,30.62,75039.59,97.8,-0.48688,0.00019,27.16955]
[1779522389073,30.62,75039.59,97.8,-0.48688,0.00019,27.16955]
[1779522389357,30.61,75033.86,97.8,-0.48798,0.00019,27.16983]
[1779522390556,30.61,75033.86,97.8,-0.48798,0.00019,27.16983]
[1779522390645,30.61,75031.56,97.8,-0.48842,0.00019,27.16988]
[1779522390965,30.61,75031.56,97.8,-0.48842,0.00019,27.16988]
[1779522391081,30.61,75031.56,97.8,-0.48842,0.00019,27.16988]
[1779522391344,30.61,75031.56,97.8,-0.48842,0.00019,27.16988]
[1779522391391,30.61,75013.09,97.8,-0.49195,0.00019,27.16598]
[1779522391826,30.61,75013.09,97.8,-0.49195,0.00019,27.16598]
[1779522391876,30.61,75013.09,97.8,-0.49195,0.00019,27.16598]
[1779522392412,30.62,74996.51,97.8,-0.49512,0.00019,27.16348]
[1779522392905,30.62,74996.51,97.8,-0.49512,0.00019,27.16348]
[1779522393414,30.62,74951.57,97.8,-0.50372,0.00019,27.14804]
[1779522394017,30.62,74951.57,97.8,-0.50372,0.00019,27.14804]
[1779522394432,30.62,74926.77,97.8,-0.50847,0.00019,27.13412]
[1779522394972,30.62,74926.77,97.8,-0.50847,0.00019,27.13412]
[1779522395185,30.62,74926.77,97.8,-0.50847,0.00019,27.13412]
[1779522395523,30.62,74926.77,97.8,-0.50847,0.00019,27.13412]
[1779522395824,30.62,74926.77,97.8,-0.50847,0.00019,27.13412]
[1779522395826,30.62,74926.77,97.8,-0.50847,0.00019,27.13412]
[1779522395438,30.62,74938.49,97.8,-0.50623,0.00019,27.14118]
[1779522395987,30.62,74938.49,97.8,-0.50623,0.00019,27.14118]
[1779522396161,30.62,74938.49,97.8,-0.50623,0.00019,27.14118]
[1779522396224,30.62,74938.49,97.8,-0.50623,0.00019,27.14118]
[1779522396231,30.62,74938.49,97.8,-0.50623,0.00019,27.14118]
[1779522396233,30.62,74938.49,97.8,-0.50623,0.00019,27.14118]
[1779522396492,30.61,74937.12,97.8,-0.5065,0.00019,27.14039]
[1779522396831,30.61,74937.12,97.8,-0.5065,0.00019,27.14039]
[1779522397081,30.61,74937.12,97.8,-0.5065,0.00019,27.14039]
[1779522397480,30.62,74947.87,97.8,-0.50443,0.00019,27.14621]
[1779522397665,30.62,74947.87,97.8,-0.50443,0.00019,27.14621]
[1779522397684,30.62,74947.87,97.8,-0.50443,0.00019,27.14621]
[1779522398104,30.62,74947.87,97.8,-0.50443,0.00019,27.14621]
[1779522398206,30.62,74947.87,97.8,-0.50443,0.00019,27.14621]
[1779522398509,30.62,74929.51,97.8,-0.50794,0.00019,27.13585]
[1779522399263,30.62,74929.51,97.8,-0.50794,0.00019,27.13585]
[1779522399363,30.62,74929.51,97.8,-0.50794,0.00019,27.13585]
[1779522399617,30.62,74929.51,97.8,-0.50794,0.00019,27.13585]
[1779522399627,30.61,74935.24,97.8,-0.50686,0.00019,27.1393]
[1779522401526,30.6,74926.75,97.8,-0.50849,0.00019,27.13409]
[1779522401818,30.6,74926.75,97.8,-0.50849,0.00019,27.13409]
[1779522402195,30.6,74926.75,97.8,-0.50849,0.00019,27.13409]
[1779522402533,30.6,74923.5,97.8,-0.50911,0.00019,27.13198]
[1779522404547,30.6,74917.18,97.8,-0.51032,0.00019,27.12768]
[1779522405054,30.6,74917.18,97.8,-0.51032,0.00019,27.12768]
[1779522405460,30.6,74917.18,97.8,-0.51032,0.00019,27.12768]
[1779522405738,30.6,74915.8,97.8,-0.51059,0.00019,27.12671]
[1779522405921,30.6,74915.8,97.8,-0.51059,0.00019,27.12671]
[1779522406255,30.6,74915.8,97.8,-0.51059,0.00019,27.12671]
[1779522406561,30.6,74918.13,97.8,-0.51014,0.00019,27.12834]
[1779522406723,30.6,74918.13,97.8,-0.51014,0.00019,27.12834]
[1779522406767,30.6,74918.13,97.8,-0.51014,0.00019,27.12834]
[1779522406923,30.6,74918.13,97.8,-0.51014,0.00019,27.12834]
[1779522407359,30.6,74918.13,97.8,-0.51014,0.00019,27.12834]
[1779522407530,30.6,74918.13,97.8,-0.51014,0.00019,27.12834]
[1779522407569,30.6,74919.11,97.8,-0.50995,0.00019,27.12902]
[1779522407997,30.6,74919.11,97.8,-0.50995,0.00019,27.12902]
[1779522408055,30.6,74919.11,97.8,-0.50995,0.00019,27.12902]
[1779522408576,30.59,74925.69,97.8,-0.50869,0.00019,27.13341]
[1779522409825,30.59,74923.47,97.8,-0.50912,0.00019,27.13196]
[1779522409873,30.59,74923.47,97.8,-0.50912,0.00019,27.13196]
[1779522411597,30.59,74931.39,97.8,-0.5076,0.00019,27.13699]
[1779522412148,30.59,74931.39,97.8,-0.5076,0.00019,27.13699]
[1779522412319,30.59,74931.39,97.8,-0.5076,0.00019,27.13699]
[1779522412605,30.59,74924.48,97.8,-0.50893,0.00019,27.13262]
[1779522413106,30.59,74924.48,97.8,-0.50893,0.00019,27.13262]
[1779522413113,30.59,74924.48,97.8,-0.50893,0.00019,27.13262]
[1779522413456,30.59,74924.48,97.8,-0.50893,0.00019,27.13262]
[1779522413609,30.59,74924.48,97.8,-0.50893,0.00019,27.13262]
[1779522413628,30.59,74924.48,97.8,-0.50893,0.00019,27.13262]
[1779522413670,30.61,74918.78,97.8,-0.51001,0.00019,27.12881]
[1779522414572,30.61,74918.78,97.8,-0.51001,0.00019,27.12881]
[1779522415104,30.62,74922.48,97.8,-0.5093,0.00019,27.13132]
[1779522415161,30.62,74922.48,97.8,-0.5093,0.00019,27.13132]
[1779522415198,30.62,74922.48,97.8,-0.5093,0.00019,27.13132]
[1779522415420,30.62,74922.48,97.8,-0.5093,0.00019,27.13132]
[1779522415629,30.63,74938.1,97.8,-0.5063,0.00019,27.14096]
[1779522416328,30.63,74938.1,97.8,-0.5063,0.00019,27.14096]
[1779522416356,30.63,74938.1,97.8,-0.5063,0.00019,27.14096]
[1779522416665,30.63,74938.1,97.8,-0.5063,0.00019,27.14096]
[1779522416634,30.63,74948.19,97.8,-0.50437,0.00019,27.14638]
[1779522416707,30.63,74948.19,97.8,-0.50437,0.00019,27.14638]
[1779522417641,30.63,74940.25,97.8,-0.50589,0.00019,27.14217]
[1779522419655,30.64,74933.99,97.8,-0.50708,0.00019,27.13858]
[1779522420704,30.64,74937.96,97.8,-0.50632,0.00019,27.14089]
[1779522421052,30.64,74937.96,97.8,-0.50632,0.00019,27.14089]
[1779522421669,30.64,74952.56,97.8,-0.50352,0.00019,27.14853]
[1779522422676,30.65,74961.97,97.8,-0.50172,0.00019,27.15274]
[1779522423684,30.66,74977.33,97.8,-0.49878,0.00019,27.15843]
[1779522423727,30.66,74977.33,97.8,-0.49878,0.00019,27.15843]
[1779522423973,30.66,74977.33,97.8,-0.49878,0.00019,27.15843]
[1779522424186,30.66,74977.33,97.8,-0.49878,0.00019,27.15843]
[1779522424593,30.66,74977.33,97.8,-0.49878,0.00019,27.15843]
[1779522424608,30.66,74977.33,97.8,-0.49878,0.00019,27.15843]
[1779522424690,30.66,74981.05,97.8,-0.49807,0.00019,27.15959]
[1779522425756,30.66,74981.84,97.8,-0.49792,0.00019,27.15982]
[1779522425842,30.66,74981.84,97.8,-0.49792,0.00019,27.15982]
[1779522425934,30.66,74981.84,97.8,-0.49792,0.00019,27.15982]
[1779522426566,30.66,74981.84,97.8,-0.49792,0.00019,27.15982]
[1779522426657,30.66,74981.84,97.8,-0.49792,0.00019,27.15982]
[1779522426707,30.66,74993.6,97.8,-0.49567,0.00019,27.16285]
[1779522428370,30.66,74993.6,97.8,-0.49567,0.00019,27.16285]
[1779522428647,30.66,74993.6,97.8,-0.49567,0.00019,27.16285]
[1779522428690,30.66,74996.26,97.8,-0.49516,0.00019,27.16342]
[1779522428845,30.66,74996.26,97.8,-0.49516,0.00019,27.16342]
[1779522432873,30.66,74992.83,97.8,-0.49582,0.00019,27.16268]
[1779522433192,30.66,74992.83,97.8,-0.49582,0.00019,27.16268]
[1779522433514,30.66,74992.83,97.8,-0.49582,0.00019,27.16268]
[1779522433552,30.66,74992.83,97.8,-0.49582,0.00019,27.16268]
[1779522433599,30.66,74992.83,97.8,-0.49582,0.00019,27.16268]
[1779522433607,30.66,74992.83,97.8,-0.49582,0.00019,27.16268]
[1779522433654,30.66,74994.17,97.8,-0.49556,0.00019,27.16298]
[1779522433944,30.66,74994.17,97.8,-0.49556,0.00019,27.16298]
[1779522434250,30.66,74994.17,97.8,-0.49556,0.00019,27.16298]
[1779522434270,30.66,74994.17,97.8,-0.49556,0.00019,27.16298]
[1779522434276,30.66,74994.17,97.8,-0.49556,0.00019,27.16298]
[1779522434552,30.66,74992.53,97.8,-0.49587,0.00019,27.16261]
[1779522434820,30.66,74992.53,97.8,-0.49587,0.00019,27.16261]
[1779522435301,30.66,74992.53,97.8,-0.49587,0.00019,27.16261]
[1779522435330,30.66,75001.28,97.8,-0.4942,0.00019,27.16436]
[1779522436558,30.66,75001.28,97.8,-0.4942,0.00019,27.16436]
[1779522436575,30.66,75007.34,97.8,-0.49304,0.00019,27.1653]
[1779522436775,30.66,75013.69,97.8,-0.49183,0.00019,27.16603]
[1779522437722,30.66,75013.69,97.8,-0.49183,0.00019,27.16603]
[1779522437872,30.66,75013.69,97.8,-0.49183,0.00019,27.16603]
[1779522437873,30.66,75013.69,97.8,-0.49183,0.00019,27.16603]
[1779522438485,30.66,75016.42,97.8,-0.49131,0.00019,27.16627]
[1779522438890,30.66,75016.42,97.8,-0.49131,0.00019,27.16627]
[1779522438949,30.66,75016.42,97.8,-0.49131,0.00019,27.16627]
[1779522438955,30.66,75000.41,97.8,-0.49437,0.00019,27.16421]
[1779522439983,30.66,75000.41,97.8,-0.49437,0.00019,27.16421]
[1779522440049,30.66,75000.41,97.8,-0.49437,0.00019,27.16421]
[1779522440117,30.66,75000.41,97.8,-0.49437,0.00019,27.16421]
[1779522440213,30.66,74987.63,97.8,-0.49681,0.00019,27.16142]
[1779522441011,30.66,74987.63,97.8,-0.49681,0.00019,27.16142]
[1779522441201,30.66,74987.63,97.8,-0.49681,0.00019,27.16142]
[1779522441673,30.66,74987.63,97.8,-0.49681,0.00019,27.16142]
[1779522441677,30.66,74987.63,97.8,-0.49681,0.00019,27.16142]
[1779522441718,30.66,74987.63,97.8,-0.49681,0.00019,27.16142]
[1779522441715,30.66,74976.92,97.8,-0.49886,0.00019,27.1583]
[1779522441776,30.66,74976.92,97.8,-0.49886,0.00019,27.1583]
[1779522441821,30.66,74971.04,97.8,-0.49998,0.00019,27.15628]
[1779522442793,30.66,74971.04,97.8,-0.49998,0.00019,27.15628]
[1779522443130,30.66,74964.99,97.8,-0.50114,0.00019,27.15398]
[1779522444398,30.66,74964.99,97.8,-0.50114,0.00019,27.15398]
[1779522444403,30.66,74957.98,97.8,-0.50248,0.00019,27.15103]
[1779522445153,30.66,74957.98,97.8,-0.50248,0.00019,27.15103]
[1779522445415,30.66,74957.98,97.8,-0.50248,0.00019,27.15103]
[1779522445442,30.66,74953.2,97.8,-0.50339,0.00019,27.14884]
[1779522445864,30.66,74953.2,97.8,-0.50339,0.00019,27.14884]
[1779522446312,30.66,74953.2,97.8,-0.50339,0.00019,27.14884]
[1779522447143,30.66,74948.79,97.8,-0.50423,0.00019,27.14669]
[1779522447404,30.66,74948.79,97.8,-0.50423,0.00019,27.14669]
[1779522447500,30.66,74944.6,97.8,-0.50504,0.00019,27.14454]
[1779522447791,30.66,74944.6,97.8,-0.50504,0.00019,27.14454]
[1779522447869,30.66,74953.76,97.8,-0.50328,0.00019,27.1491]
[1779522448801,30.66,74953.76,97.8,-0.50328,0.00019,27.1491]
[1779522449137,30.66,74953.76,97.8,-0.50328,0.00019,27.1491]
[1779522449276,30.66,74953.76,97.8,-0.50328,0.00019,27.1491]
[1779522449549,30.66,74953.76,97.8,-0.50328,0.00019,27.1491]
[1779522449680,30.66,74953.76,97.8,-0.50328,0.00019,27.1491]
[1779522449729,30.66,74953.76,97.8,-0.50328,0.00019,27.1491]
[1779522449745,30.66,74953.76,97.8,-0.50328,0.00019,27.1491]
[1779522449650,30.66,74962.37,97.8,-0.50164,0.00019,27.15291]
[1779522449839,30.66,74962.37,97.8,-0.50164,0.00019,27.15291]
[1779522449906,30.66,74962.37,97.8,-0.50164,0.00019,27.15291]
[1779522449918,30.66,74982.01,97.8,-0.49788,0.00019,27.15987]
[1779522450909,30.66,74982.01,97.8,-0.49788,0.00019,27.15987]
[1779522451414,30.66,74982.01,97.8,-0.49788,0.00019,27.15987]
[1779522451742,30.68,75008.1,97.8,-0.4929,0.00019,27.16226]
[1779522451915,30.68,75023.59,97.8,-0.48994,0.00019,27.16354]
[1779522452922,30.68,75018.96,97.8,-0.49082,0.00019,27.16332]
[1779522453828,30.68,75018.96,97.8,-0.49082,0.00019,27.16332]
[1779522453838,30.68,75018.96,97.8,-0.49082,0.00019,27.16332]
[1779522455269,30.67,75019.5,97.8,-0.49072,0.00019,27.16335]
[1779522456086,30.67,75021.16,97.8,-0.4904,0.00019,27.16344]
[1779522456398,30.67,75021.16,97.8,-0.4904,0.00019,27.16344]
[1779522459859,30.67,75021.2,97.8,-0.4904,0.00019,27.16344]
[1779522459870,30.67,75021.2,97.8,-0.4904,0.00019,27.16344]
[1779522459917,30.67,75021.2,97.8,-0.4904,0.00019,27.16344]
[1779522460508,30.67,75021.2,97.8,-0.4904,0.00019,27.16344]
[1779522460514,30.67,75021.2,97.8,-0.4904,0.00019,27.16344]
[1779522460564,30.67,75018.12,97.8,-0.49099,0.00019,27.16326]
[1779522461548,30.67,75001.23,97.8,-0.49421,0.00019,27.16122]
[1779522462101,30.67,75001.23,97.8,-0.49421,0.00019,27.16122]
[1779522462201,30.67,74991.93,97.8,-0.49599,0.00019,27.15934]
[1779522462853,30.67,74991.93,97.8,-0.49599,0.00019,27.15934]
[1779522463619,30.67,74991.93,97.8,-0.49599,0.00019,27.15934]
[1779522463715,30.67,74996.97,97.8,-0.49503,0.00019,27.16043]
[1779522464626,30.67,74996.97,97.8,-0.49503,0.00019,27.16043]
[1779522465350,30.67,75001.42,97.8,-0.49418,0.00019,27.16125]
[1779522466553,30.67,74989.27,97.8,-0.4965,0.00019,27.1587]
[1779522467265,30.67,74989.27,97.8,-0.4965,0.00019,27.1587]
[1779522467626,30.67,74989.27,97.8,-0.4965,0.00019,27.1587]
[1779522467693,30.67,74989.27,97.8,-0.4965,0.00019,27.1587]
[1779522468011,30.67,74988.3,97.8,-0.49668,0.00019,27.15846]
[1779522468037,30.67,74988.3,97.8,-0.49668,0.00019,27.15846]
[1779522468295,30.67,74988.3,97.8,-0.49668,0.00019,27.15846]
[1779522468391,30.67,74974.68,97.8,-0.49928,0.00019,27.15442]
[1779522468996,30.67,74974.68,97.8,-0.49928,0.00019,27.15442]
[1779522469750,30.67,74974.68,97.8,-0.49928,0.00019,27.15442]
[1779522469049,30.67,74964.11,97.8,-0.5013,0.00019,27.15049]
[1779522473776,30.67,74971.8,97.8,-0.49983,0.00019,27.15342]
[1779522475453,30.67,74973.38,97.8,-0.49953,0.00019,27.15397]
[1779522479864,30.67,74980.12,97.8,-0.49824,0.00019,27.15617]
[1779522480274,30.67,74980.12,97.8,-0.49824,0.00019,27.15617]
[1779522480402,30.67,74980.12,97.8,-0.49824,0.00019,27.15617]
[1779522480784,30.67,74980.12,97.8,-0.49824,0.00019,27.15617]
[1779522480507,30.67,74982.58,97.8,-0.49777,0.00019,27.1569]
[1779522481133,30.67,74990.05,97.8,-0.49635,0.00019,27.15889]
[1779522481919,30.67,74990.05,97.8,-0.49635,0.00019,27.15889]
[1779522482401,30.67,74990.05,97.8,-0.49635,0.00019,27.15889]
[1779522482503,30.67,74990.05,97.8,-0.49635,0.00019,27.15889]
[1779522482595,30.68,74997.97,97.8,-0.49483,0.00019,27.16062]
[1779522482817,30.68,74997.97,97.8,-0.49483,0.00019,27.16062]
[1779522482835,30.68,74997.97,97.8,-0.49483,0.00019,27.16062]
[1779522483101,30.68,74997.97,97.8,-0.49483,0.00019,27.16062]
[1779522483747,30.68,74997.97,97.8,-0.49483,0.00019,27.16062]
[1779522484557,30.68,74986.11,97.8,-0.4971,0.00019,27.15789]
[1779522484984,30.68,74986.11,97.8,-0.4971,0.00019,27.15789]
[1779522485717,30.68,74986.11,97.8,-0.4971,0.00019,27.15789]
[1779522485518,30.68,74982.22,97.8,-0.49784,0.00019,27.1568]
[1779522486433,30.68,74982.22,97.8,-0.49784,0.00019,27.1568]
[1779522486515,30.68,74980.36,97.8,-0.4982,0.00019,27.15624]
[1779522488000,30.68,74982.08,97.8,-0.49787,0.00019,27.15676]
[1779522489196,30.68,74996.53,97.8,-0.49511,0.00019,27.16033]
[1779522489992,30.68,74996.53,97.8,-0.49511,0.00019,27.16033]
[1779522490088,30.68,74996.53,97.8,-0.49511,0.00019,27.16033]
[1779522490710,30.68,74996.53,97.8,-0.49511,0.00019,27.16033]
[1779522490784,30.68,74993.92,97.8,-0.49561,0.00019,27.15978]
[1779522491146,30.68,74993.92,97.8,-0.49561,0.00019,27.15978]
[1779522491179,30.68,74993.92,97.8,-0.49561,0.00019,27.15978]
[1779522491778,30.68,74964.05,97.8,-0.50131,0.00019,27.15047]
[1779522492124,30.68,74964.05,97.8,-0.50131,0.00019,27.15047]
[1779522492546,30.68,74964.05,97.8,-0.50131,0.00019,27.15047]
[1779522492637,30.68,74945.36,97.8,-0.50488,0.00019,27.14181]
[1779522493331,30.68,74942.93,97.8,-0.50535,0.00019,27.14053]
[1779522494176,30.68,74942.93,97.8,-0.50535,0.00019,27.14053]
[1779522494180,30.68,74942.93,97.8,-0.50535,0.00019,27.14053]
[1779522495191,30.68,74947.24,97.8,-0.50452,0.00019,27.14278]
[1779522495369,30.68,74947.24,97.8,-0.50452,0.00019,27.14278]
[1779522495440,30.68,74960.86,97.8,-0.50192,0.00019,27.14914]
[1779522496000,30.68,74960.86,97.8,-0.50192,0.00019,27.14914]
[1779522496031,30.68,74960.86,97.8,-0.50192,0.00019,27.14914]
[1779522496620,30.68,74974.8,97.8,-0.49926,0.00019,27.15446]
[1779522498079,30.68,74979.04,97.8,-0.49845,0.00019,27.15584]
[1779522498325,30.68,74979.04,97.8,-0.49845,0.00019,27.15584]
[1779522498354,30.68,74979.04,97.8,-0.49845,0.00019,27.15584]
[1779522498561,30.68,74979.04,97.8,-0.49845,0.00019,27.15584]
[1779522498869,30.69,74983.06,97.8,-0.49768,0.00019,27.15704]
[1779522499294,30.69,74992.33,97.8,-0.49591,0.00019,27.15943]
[1779522500028,30.69,74992.33,97.8,-0.49591,0.00019,27.15943]
[1779522500075,30.69,74992.33,97.8,-0.49591,0.00019,27.15943]
[1779522500352,30.69,74992.33,97.8,-0.49591,0.00019,27.15943]
[1779522500635,30.69,74983.8,97.8,-0.49754,0.00019,27.15725]
[1779522501765,30.69,74983.8,97.8,-0.49754,0.00019,27.15725]
[1779522502405,30.69,74981.63,97.8,-0.49795,0.00019,27.15662]
[1779522502794,30.69,74987.65,97.8,-0.4968,0.00019,27.15829]
[1779522504619,30.69,74980.67,97.8,-0.49813,0.00019,27.15634]
[1779522505747,30.69,74980.67,97.8,-0.49813,0.00019,27.15634]
[1779522511388,30.69,74984.03,97.8,-0.49749,0.00019,27.15418]
[1779522512338,30.69,74984.03,97.8,-0.49749,0.00019,27.15418]
[1779522513034,30.69,74984.64,97.8,-0.49738,0.00019,27.15435]
[1779522513222,30.69,74984.64,97.8,-0.49738,0.00019,27.15435]
[1779522513668,30.69,74984.64,97.8,-0.49738,0.00019,27.15435]
[1779522513755,30.69,74990.39,97.8,-0.49628,0.00019,27.15584]
[1779522514892,30.69,74990.39,97.8,-0.49628,0.00019,27.15584]
[1779522514409,30.69,75001.68,97.8,-0.49412,0.00019,27.15816]
[1779522515018,30.69,75001.68,97.8,-0.49412,0.00019,27.15816]
[1779522515416,30.69,75003.2,97.8,-0.49383,0.00019,27.15841]
[1779522516940,30.69,75002.76,97.8,-0.49392,0.00019,27.15834]
[1779522517165,30.69,75002.76,97.8,-0.49392,0.00019,27.15834]
[1779522517217,30.69,75002.76,97.8,-0.49392,0.00019,27.15834]
[1779522517367,30.69,75002.76,97.8,-0.49392,0.00019,27.15834]
[1779522517487,30.69,75012.01,97.8,-0.49215,0.00019,27.15959]
[1779522517916,30.69,75012.01,97.8,-0.49215,0.00019,27.15959]
[1779522518806,30.69,75012.01,97.8,-0.49215,0.00019,27.15959]
[1779522519742,30.69,75015.94,97.8,-0.4914,0.00019,27.15996]
[1779522520070,30.69,75015.27,97.8,-0.49153,0.00019,27.1599]
[1779522520082,30.69,75015.27,97.8,-0.49153,0.00019,27.1599]
[1779522520272,30.69,75015.27,97.8,-0.49153,0.00019,27.1599]
[1779522524303,30.69,75021.51,97.8,-0.49034,0.00019,27.16032]
[1779522529726,30.69,75024.54,97.8,-0.48976,0.00019,27.16043]
[1779522530301,30.69,75023.89,97.8,-0.48988,0.00019,27.16041]
[1779522530522,30.69,75025.73,97.8,-0.48953,0.00019,27.16046]
[1779522535558,30.69,75029.23,97.8,-0.48886,0.00019,27.1605]
[1779522539043,30.69,75025.4,97.8,-0.4896,0.00019,27.16046]
[1779522539586,30.69,75035.69,97.8,-0.48763,0.00019,27.16036]
[1779522540416,30.69,75035.69,97.8,-0.48763,0.00019,27.16036]
[1779522541791,30.69,75040.63,97.8,-0.48669,0.00019,27.16009]
[1779522547762,30.7,75043.11,97.8,-0.48622,0.00019,27.15989]
[1779522547992,30.7,75038.92,97.8,-0.48702,0.00019,27.1602]
[1779522548651,30.69,75032.12,97.8,-0.48831,0.00019,27.16047]
[1779522551672,30.69,75024.97,97.8,-0.48968,0.00019,27.16045]
[1779522552105,30.69,75024.97,97.8,-0.48968,0.00019,27.16045]
[1779522554093,30.69,75024.51,97.8,-0.48976,0.00019,27.16043]
[1779522559728,30.69,75027.13,97.8,-0.48927,0.00019,27.16049]
[1779522562749,30.69,75033.72,97.8,-0.48801,0.00019,27.16043]
[1779522564764,30.69,75040.51,97.8,-0.48671,0.00019,27.16009]
[1779522566519,30.69,75040.78,97.8,-0.48666,0.00019,27.16008]
[1779522569985,30.69,75041.42,97.8,-0.48654,0.00019,27.16003]
[1779522570178,30.69,75041.42,97.8,-0.48654,0.00019,27.16003]
[1779522570515,30.69,75041.42,97.8,-0.48654,0.00019,27.16003]
[1779522570522,30.69,75041.42,97.8,-0.48654,0.00019,27.16003]
[1779522570590,30.69,75041.42,97.8,-0.48654,0.00019,27.16003]
[1779522570765,30.69,75041.42,97.8,-0.48654,0.00019,27.16003]
[1779522570793,30.69,75041.42,97.8,-0.48654,0.00019,27.16003]
[1779522570957,30.69,75041.42,97.8,-0.48654,0.00019,27.16003]
[1779522570975,30.69,75041.42,97.8,-0.48654,0.00019,27.16003]
[1779522570897,30.69,75023.33,97.8,-0.48999,0.00019,27.16039]
[1779522571230,30.69,75023.33,97.8,-0.48999,0.00019,27.16039]
[1779522571513,30.69,75023.33,97.8,-0.48999,0.00019,27.16039]
[1779522571857,30.69,75023.33,97.8,-0.48999,0.00019,27.16039]
[1779522571968,30.69,75023.33,97.8,-0.48999,0.00019,27.16039]
[1779522571934,30.69,74994.16,97.8,-0.49556,0.00019,27.15357]
[1779522572390,30.69,74994.16,97.8,-0.49556,0.00019,27.15357]
[1779522572548,30.69,74994.16,97.8,-0.49556,0.00019,27.15357]
[1779522572670,30.69,74994.16,97.8,-0.49556,0.00019,27.15357]
[1779522572673,30.69,74994.16,97.8,-0.49556,0.00019,27.15357]
[1779522572717,30.69,74994.16,97.8,-0.49556,0.00019,27.15357]
[1779522572864,30.69,74994.16,97.8,-0.49556,0.00019,27.15357]
[1779522572963,30.69,74980.25,97.8,-0.49821,0.00019,27.14994]
[1779522573386,30.69,74980.25,97.8,-0.49821,0.00019,27.14994]
[1779522573838,30.69,74973.08,97.8,-0.49958,0.00019,27.1476]
[1779522575063,30.69,74970.52,97.8,-0.50007,0.00019,27.14669]
[1779522576390,30.69,74966.64,97.8,-0.50081,0.00019,27.14523]
[1779522576497,30.69,74966.64,97.8,-0.50081,0.00019,27.14523]
[1779522576778,30.69,74966.64,97.8,-0.50081,0.00019,27.14523]
[1779522576859,30.69,74954.83,97.8,-0.50307,0.00019,27.1402]
[1779522577004,30.69,74954.83,97.8,-0.50307,0.00019,27.1402]
[1779522577007,30.69,74954.83,97.8,-0.50307,0.00019,27.1402]
[1779522577016,30.69,74954.83,97.8,-0.50307,0.00019,27.1402]
[1779522577560,30.69,74954.83,97.8,-0.50307,0.00019,27.1402]
[1779522577866,30.69,74945.47,97.8,-0.50486,0.00019,27.13561]
[1779522578015,30.69,74945.47,97.8,-0.50486,0.00019,27.13561]
[1779522578886,30.69,74945.47,97.8,-0.50486,0.00019,27.13561]
[1779522578910,30.69,74954.31,97.8,-0.50317,0.00019,27.13996]
[1779522580414,30.69,74958.34,97.8,-0.5024,0.00019,27.14179]
[1779522580887,30.69,74967.12,97.8,-0.50072,0.00019,27.14541]
[1779522582246,30.7,74970.64,97.8,-0.50005,0.00019,27.14673]
[1779522582590,30.7,74970.64,97.8,-0.50005,0.00019,27.14673]
[1779522582876,30.7,74970.64,97.8,-0.50005,0.00019,27.14673]
[1779522582902,30.7,74980.14,97.8,-0.49823,0.00019,27.14991]
[1779522583089,30.7,74980.14,97.8,-0.49823,0.00019,27.14991]
[1779522583106,30.7,74980.14,97.8,-0.49823,0.00019,27.14991]
[1779522583910,30.7,74986.0,97.8,-0.49712,0.00019,27.15158]
[1779522585003,30.7,74987.73,97.8,-0.49678,0.00019,27.15204]
[1779522585076,30.7,74987.73,97.8,-0.49678,0.00019,27.15204]
[1779522585923,30.7,74988.41,97.8,-0.49666,0.00019,27.15221]
[1779522585993,30.7,74988.41,97.8,-0.49666,0.00019,27.15221]
[1779522586112,30.7,74988.41,97.8,-0.49666,0.00019,27.15221]
[1779522586933,30.7,74981.63,97.8,-0.49795,0.00019,27.15035]
[1779522587505,30.7,74981.63,97.8,-0.49795,0.00019,27.15035]
[1779522587524,30.7,74981.63,97.8,-0.49795,0.00019,27.15035]
[1779522587940,30.7,74970.98,97.8,-0.49998,0.00019,27.14685]
[1779522588947,30.7,74953.99,97.8,-0.50323,0.00019,27.13981]
[1779522589002,30.7,74953.99,97.8,-0.50323,0.00019,27.13981]
[1779522589954,30.7,74949.14,97.8,-0.50416,0.00019,27.13747]
[1779522590478,30.7,74949.14,97.8,-0.50416,0.00019,27.13747]
[1779522590873,30.7,74949.14,97.8,-0.50416,0.00019,27.13747]
[1779522591247,30.7,74950.82,97.8,-0.50383,0.00019,27.1383]
[1779522594688,30.7,74953.86,97.8,-0.50325,0.00019,27.13975]
[1779522595729,30.7,74958.95,97.8,-0.50228,0.00019,27.14205]
[1779522597343,30.7,74954.61,97.8,-0.50311,0.00019,27.1401]
[1779522601285,30.7,74954.86,97.8,-0.50306,0.00019,27.14022]
[1779522601289,30.7,74954.86,97.8,-0.50306,0.00019,27.14022]
[1779522601355,30.7,74954.86,97.8,-0.50306,0.00019,27.14022]
[1779522602205,30.7,74952.25,97.8,-0.50356,0.00019,27.13899]
[1779522602313,30.7,74952.25,97.8,-0.50356,0.00019,27.13899]
[1779522602320,30.7,74952.25,97.8,-0.50356,0.00019,27.13899]
[1779522602408,30.7,74947.36,97.8,-0.5045,0.00019,27.13658]
[1779522603044,30.7,74947.36,97.8,-0.5045,0.00019,27.13658]
[1779522603151,30.7,74947.36,97.8,-0.5045,0.00019,27.13658]
[1779522603571,30.7,74947.36,97.8,-0.5045,0.00019,27.13658]
[1779522603586,30.7,74947.36,97.8,-0.5045,0.00019,27.13658]
[1779522603881,30.7,74947.36,97.8,-0.5045,0.00019,27.13658]
[1779522603967,30.7,74942.58,97.8,-0.50541,0.00019,27.13408]
[1779522604630,30.7,74942.58,97.8,-0.50541,0.00019,27.13408]
[1779522604702,30.7,74942.58,97.8,-0.50541,0.00019,27.13408]
[1779522604772,30.7,74946.77,97.8,-0.50461,0.00019,27.13628]
[1779522605955,30.7,74946.77,97.8,-0.50461,0.00019,27.13628]
[1779522606175,30.7,74944.26,97.8,-0.50509,0.00019,27.13497]
[1779522606761,30.7,74944.26,97.8,-0.50509,0.00019,27.13497]
[1779522607681,30.7,74939.24,97.8,-0.50605,0.00019,27.13224]
[1779522607782,30.7,74926.03,97.8,-0.50857,0.00019,27.12432]
[1779522608090,30.7,74926.03,97.8,-0.50857,0.00019,27.12432]
[1779522609004,30.7,74926.03,97.8,-0.50857,0.00019,27.12432]
[1779522609413,30.7,74925.57,97.8,-0.50866,0.00019,27.12402]
[1779522611783,30.7,74929.44,97.8,-0.50792,0.00019,27.12647]
[1779522613140,30.7,74940.67,97.8,-0.50577,0.00019,27.13304]
[1779522614644,30.7,74940.67,97.8,-0.50577,0.00019,27.13304]
[1779522614676,30.7,74940.67,97.8,-0.50577,0.00019,27.13304]
[1779522614990,30.7,74940.67,97.8,-0.50577,0.00019,27.13304]
[1779522614703,30.7,74941.53,97.8,-0.50561,0.00019,27.13351]
[1779522615185,30.7,74941.53,97.8,-0.50561,0.00019,27.13351]
[1779522615460,30.7,74941.53,97.8,-0.50561,0.00019,27.13351]
[1779522615464,30.7,74941.53,97.8,-0.50561,0.00019,27.13351]
[1779522615683,30.7,74941.53,97.8,-0.50561,0.00019,27.13351]
[1779522615782,30.7,74941.53,97.8,-0.50561,0.00019,27.13351]
[1779522615810,30.7,74941.53,97.8,-0.50561,0.00019,27.13351]
[1779522615853,30.7,74943.26,97.8,-0.50527,0.00019,27.13445]
[1779522616436,30.7,74943.26,97.8,-0.50527,0.00019,27.13445]
[1779522616702,30.7,74943.26,97.8,-0.50527,0.00019,27.13445]
[1779522616836,30.7,74943.26,97.8,-0.50527,0.00019,27.13445]
[1779522616857,30.7,74943.26,97.8,-0.50527,0.00019,27.13445]
[1779522616879,30.71,74935.49,97.8,-0.50676,0.00019,27.13011]
[1779522617081,30.71,74935.49,97.8,-0.50676,0.00019,27.13011]
[1779522617185,30.71,74935.49,97.8,-0.50676,0.00019,27.13011]
[1779522617201,30.71,74935.49,97.8,-0.50676,0.00019,27.13011]
[1779522617709,30.71,74935.49,97.8,-0.50676,0.00019,27.13011]
[1779522617876,30.71,74935.49,97.8,-0.50676,0.00019,27.13011]
[1779522617926,30.71,74917.69,97.8,-0.51016,0.00019,27.11877]
[1779522618087,30.71,74917.69,97.8,-0.51016,0.00019,27.11877]
[1779522618420,30.71,74917.69,97.8,-0.51016,0.00019,27.11877]
[1779522618462,30.71,74917.69,97.8,-0.51016,0.00019,27.11877]
[1779522618553,30.71,74917.69,97.8,-0.51016,0.00019,27.11877]
[1779522618791,30.71,74917.69,97.8,-0.51016,0.00019,27.11877]
[1779522619034,30.71,74917.69,97.8,-0.51016,0.00019,27.11877]
[1779522618823,30.71,74895.78,97.8,-0.51434,0.00019,27.1021]
[1779522619208,30.71,74895.78,97.8,-0.51434,0.00019,27.1021]
[1779522619545,30.71,74895.78,97.8,-0.51434,0.00019,27.1021]
[1779522619947,30.71,74895.78,97.8,-0.51434,0.00019,27.1021]
[1779522619978,30.71,74842.01,97.8,-0.52461,0.00019,27.04858]
[1779522620202,30.71,74842.01,97.8,-0.52461,0.00019,27.04858]
[1779522620304,30.71,74842.01,97.8,-0.52461,0.00019,27.04858]
[1779522620340,30.71,74842.01,97.8,-0.52461,0.00019,27.04858]
[1779522620483,30.71,74842.01,97.8,-0.52461,0.00019,27.04858]
[1779522620717,30.71,74842.01,97.8,-0.52461,0.00019,27.04858]
[1779522620792,30.71,74815.41,97.8,-0.52969,0.00019,27.01549]
[1779522621299,30.71,74815.41,97.8,-0.52969,0.00019,27.01549]
[1779522621359,30.71,74815.41,97.8,-0.52969,0.00019,27.01549]
[1779522621534,30.71,74815.41,97.8,-0.52969,0.00019,27.01549]
[1779522621552,30.71,74805.0,97.8,-0.53167,0.00019,27.00136]
[1779522622509,30.71,74805.0,97.8,-0.53167,0.00019,27.00136]
[1779522622815,30.71,74805.0,97.8,-0.53167,0.00019,27.00136]
[1779522622870,30.71,74779.35,97.8,-0.53656,0.00019,26.9637]
[1779522623511,30.71,74779.35,97.8,-0.53656,0.00019,26.9637]
[1779522623821,30.71,74779.35,97.8,-0.53656,0.00019,26.9637]
[1779522624106,30.71,74779.35,97.8,-0.53656,0.00019,26.9637]
[1779522623969,30.71,74754.24,97.8,-0.54134,0.00019,26.92291]
[1779522624479,30.71,74754.24,97.8,-0.54134,0.00019,26.92291]
[1779522624612,30.71,74754.24,97.8,-0.54134,0.00019,26.92291]
[1779522624747,30.71,74754.24,97.8,-0.54134,0.00019,26.92291]
[1779522625087,30.71,74754.24,97.8,-0.54134,0.00019,26.92291]
[1779522625101,30.71,74722.87,97.8,-0.54731,0.00019,26.86654]
[1779522625586,30.71,74722.87,97.8,-0.54731,0.00019,26.86654]
[1779522625589,30.71,74722.87,97.8,-0.54731,0.00019,26.86654]
[1779522625793,30.71,74722.87,97.8,-0.54731,0.00019,26.86654]
[1779522625930,30.71,74706.67,97.8,-0.55039,0.00019,26.83508]
[1779522626278,30.71,74706.67,97.8,-0.55039,0.00019,26.83508]
[1779522626705,30.71,74706.67,97.8,-0.55039,0.00019,26.83508]
[1779522626879,30.71,74706.67,97.8,-0.55039,0.00019,26.83508]
[1779522626958,30.71,74706.67,97.8,-0.55039,0.00019,26.83508]
[1779522627072,30.72,74684.91,97.8,-0.5545,0.00019,26.79051]
[1779522627217,30.72,74684.91,97.8,-0.5545,0.00019,26.79051]
[1779522627370,30.72,74684.91,97.8,-0.5545,0.00019,26.79051]
[1779522627434,30.72,74684.91,97.8,-0.5545,0.00019,26.79051]
[1779522627608,30.72,74684.91,97.8,-0.5545,0.00019,26.79051]
[1779522627614,30.72,74685.76,97.8,-0.55434,0.00019,26.79231]
[1779522628565,30.72,74685.76,97.8,-0.55434,0.00019,26.79231]
[1779522628610,30.72,74685.76,97.8,-0.55434,0.00019,26.79231]
[1779522628671,30.72,74685.76,97.8,-0.55434,0.00019,26.79231]
[1779522628735,30.72,74685.76,97.8,-0.55434,0.00019,26.79231]
[1779522628953,30.72,74685.76,97.8,-0.55434,0.00019,26.79231]
[1779522629020,30.72,74679.18,97.8,-0.55559,0.00019,26.77828]
[1779522629476,30.72,74679.18,97.8,-0.55559,0.00019,26.77828]
[1779522629561,30.72,74664.41,97.8,-0.55839,0.00019,26.74578]
[1779522630499,30.72,74664.41,97.8,-0.55839,0.00019,26.74578]
[1779522630504,30.72,74664.41,97.8,-0.55839,0.00019,26.74578]
[1779522630591,30.72,74664.41,97.8,-0.55839,0.00019,26.74578]
[1779522630637,30.72,74664.41,97.8,-0.55839,0.00019,26.74578]
[1779522630669,30.72,74664.41,97.8,-0.55839,0.00019,26.74578]
[1779522630720,30.72,74664.41,97.8,-0.55839,0.00019,26.74578]
[1779522630829,30.72,74664.41,97.8,-0.55839,0.00019,26.74578]
[1779522630914,30.72,74663.49,97.8,-0.55856,0.00019,26.74371]
[1779522631201,30.72,74663.49,97.8,-0.55856,0.00019,26.74371]
[1779522631409,30.72,74663.49,97.8,-0.55856,0.00019,26.74371]
[1779522631515,30.72,74663.49,97.8,-0.55856,0.00019,26.74371]
[1779522631714,30.72,74663.49,97.8,-0.55856,0.00019,26.74371]
[1779522631764,30.72,74663.49,97.8,-0.55856,0.00019,26.74371]
[1779522632071,30.72,74663.49,97.8,-0.55856,0.00019,26.74371]
[1779522632093,30.72,74663.49,97.8,-0.55856,0.00019,26.74371]
[1779522632131,30.72,74653.06,97.8,-0.56054,0.00019,26.71677]
[1779522632493,30.72,74653.06,97.8,-0.56054,0.00019,26.71677]
[1779522632494,30.72,74653.06,97.8,-0.56054,0.00019,26.71677]
[1779522632707,30.72,74653.06,97.8,-0.56054,0.00019,26.71677]
[1779522632806,30.72,74653.06,97.8,-0.56054,0.00019,26.71677]
[1779522632854,30.72,74653.06,97.8,-0.56054,0.00019,26.71677]
[1779522632931,30.72,74653.06,97.8,-0.56054,0.00019,26.71677]
[1779522633193,30.72,74653.06,97.8,-0.56054,0.00019,26.71677]
[1779522633020,30.72,74610.38,97.8,-0.56862,0.00019,26.61259]
[1779522633359,30.72,74610.38,97.8,-0.56862,0.00019,26.61259]
[1779522633374,30.72,74610.38,97.8,-0.56862,0.00019,26.61259]
[1779522633577,30.72,74610.38,97.8,-0.56862,0.00019,26.61259]
[1779522633922,30.72,74610.38,97.8,-0.56862,0.00019,26.61259]
[1779522634121,30.72,74610.38,97.8,-0.56862,0.00019,26.61259]
[1779522634043,30.7,74576.76,97.8,-0.57502,0.00019,26.52213]
[1779522634180,30.7,74576.76,97.8,-0.57502,0.00019,26.52213]
[1779522634425,30.7,74576.76,97.8,-0.57502,0.00019,26.52213]
[1779522634521,30.7,74576.76,97.8,-0.57502,0.00019,26.52213]
[1779522634718,30.7,74576.76,97.8,-0.57502,0.00019,26.52213]
[1779522634915,30.7,74576.76,97.8,-0.57502,0.00019,26.52213]
[1779522634964,30.7,74576.76,97.8,-0.57502,0.00019,26.52213]
[1779522635117,30.68,74533.61,97.8,-0.58321,0.00019,26.3963]
[1779522635302,30.68,74533.61,97.8,-0.58321,0.00019,26.3963]
[1779522635648,30.68,74533.61,97.8,-0.58321,0.00019,26.3963]
[1779522635693,30.68,74533.61,97.8,-0.58321,0.00019,26.3963]
[1779522635919,30.68,74533.61,97.8,-0.58321,0.00019,26.3963]
[1779522635983,30.68,74460.41,97.8,-0.59692,0.00019,26.1593]
[1779522636576,30.68,74460.41,97.8,-0.59692,0.00019,26.1593]
[1779522636582,30.68,74460.41,97.8,-0.59692,0.00019,26.1593]
[1779522636720,30.68,74460.41,97.8,-0.59692,0.00019,26.1593]
[1779522636877,30.68,74460.41,97.8,-0.59692,0.00019,26.1593]
[1779522636962,30.68,74460.41,97.8,-0.59692,0.00019,26.1593]
[1779522637066,30.75,74441.83,97.8,-0.60015,0.00019,26.09831]
[1779522637638,30.75,74441.83,97.8,-0.60015,0.00019,26.09831]
[1779522638059,30.75,74441.83,97.8,-0.60015,0.00019,26.09831]
[1779522638107,30.75,74441.83,97.8,-0.60015,0.00019,26.09831]
[1779522638137,30.75,74441.83,97.8,-0.60015,0.00019,26.09831]
[1779522638091,30.75,74389.51,97.8,-0.60985,0.00018,25.90555]
[1779522638707,30.75,74389.51,97.8,-0.60985,0.00018,25.90555]
[1779522639108,30.63,74480.11,97.8,-0.5934,0.00019,26.22357]
[1779522639480,30.63,74480.11,97.8,-0.5934,0.00019,26.22357]
[1779522639539,30.63,74480.11,97.8,-0.5934,0.00019,26.22357]
[1779522639601,30.63,74480.11,97.8,-0.5934,0.00019,26.22357]
[1779522639669,30.64,74516.23,97.8,-0.5866,0.00019,26.34092]
[1779522640394,30.64,74516.23,97.8,-0.5866,0.00019,26.34092]
[1779522640555,30.64,74516.23,97.8,-0.5866,0.00019,26.34092]
[1779522640683,30.64,74516.23,97.8,-0.5866,0.00019,26.34092]
[1779522641121,30.64,74516.23,97.8,-0.5866,0.00019,26.34092]
[1779522640715,30.64,74516.5,97.8,-0.58655,0.00019,26.34177]
[1779522641331,30.64,74516.5,97.8,-0.58655,0.00019,26.34177]
[1779522641622,30.64,74516.5,97.8,-0.58655,0.00019,26.34177]
[1779522641952,30.64,74516.5,97.8,-0.58655,0.00019,26.34177]
[1779522641964,30.65,74517.59,97.8,-0.58633,0.00019,26.34544]
[1779522642438,30.65,74517.59,97.8,-0.58633,0.00019,26.34544]
[1779522642614,30.65,74517.59,97.8,-0.58633,0.00019,26.34544]
[1779522642681,30.65,74517.59,97.8,-0.58633,0.00019,26.34544]
[1779522642703,30.65,74517.59,97.8,-0.58633,0.00019,26.34544]
[1779522642778,30.65,74517.59,97.8,-0.58633,0.00019,26.34544]
[1779522643134,30.65,74517.59,97.8,-0.58633,0.00019,26.34544]
[1779522642813,30.63,74507.01,97.8,-0.58837,0.00019,26.31115]
[1779522643187,30.63,74507.01,97.8,-0.58837,0.00019,26.31115]
[1779522643208,30.63,74507.01,97.8,-0.58837,0.00019,26.31115]
[1779522643241,30.63,74507.01,97.8,-0.58837,0.00019,26.31115]
[1779522643533,30.63,74507.01,97.8,-0.58837,0.00019,26.31115]
[1779522643598,30.63,74507.01,97.8,-0.58837,0.00019,26.31115]
[1779522643743,30.63,74507.01,97.8,-0.58837,0.00019,26.31115]
[1779522644157,30.66,74461.17,97.8,-0.59687,0.00019,26.16045]
[1779522644737,30.66,74461.17,97.8,-0.59687,0.00019,26.16045]
[1779522644988,30.66,74461.17,97.8,-0.59687,0.00019,26.16045]
[1779522645108,30.66,74461.17,97.8,-0.59687,0.00019,26.16045]
[1779522645141,30.66,74461.17,97.8,-0.59687,0.00019,26.16045]
[1779522645093,30.66,74408.39,97.8,-0.6067,0.00019,25.97057]
[1779522645235,30.66,74408.39,97.8,-0.6067,0.00019,25.97057]
[1779522645534,30.66,74408.39,97.8,-0.6067,0.00019,25.97057]
[1779522646121,30.66,74408.39,97.8,-0.6067,0.00019,25.97057]
[1779522646137,30.66,74408.39,97.8,-0.6067,0.00019,25.97057]
[1779522646125,30.66,74389.7,97.8,-0.61017,0.00019,25.8996]
[1779522646438,30.66,74389.7,97.8,-0.61017,0.00019,25.8996]
[1779522646795,30.66,74389.7,97.8,-0.61017,0.00019,25.8996]
[1779522646830,30.66,74389.7,97.8,-0.61017,0.00019,25.8996]
[1779522646860,30.66,74389.7,97.8,-0.61017,0.00019,25.8996]
[1779522646886,30.69,74381.21,97.8,-0.61162,0.00018,25.86912]
[1779522647548,30.69,74381.21,97.8,-0.61162,0.00018,25.86912]
[1779522647830,30.69,74381.21,97.8,-0.61162,0.00018,25.86912]
[1779522647881,30.69,74381.21,97.8,-0.61162,0.00018,25.86912]
[1779522647903,30.69,74381.21,97.8,-0.61162,0.00018,25.86912]
[1779522647986,30.69,74381.21,97.8,-0.61162,0.00018,25.86912]
[1779522648092,30.74,74397.13,97.8,-0.60846,0.00019,25.9343]
[1779522648335,30.74,74397.13,97.8,-0.60846,0.00019,25.9343]
[1779522648430,30.74,74397.13,97.8,-0.60846,0.00019,25.9343]
[1779522648535,30.74,74397.13,97.8,-0.60846,0.00019,25.9343]
[1779522648807,30.74,74397.13,97.8,-0.60846,0.00019,25.9343]
[1779522649153,30.74,74397.13,97.8,-0.60846,0.00019,25.9343]
[1779522648881,30.75,74380.6,97.8,-0.61149,0.00018,25.87136]
[1779522649863,30.75,74380.6,97.8,-0.61149,0.00018,25.87136]
[1779522649989,30.75,74380.6,97.8,-0.61149,0.00018,25.87136]
[1779522650046,30.75,74380.6,97.8,-0.61149,0.00018,25.87136]
[1779522650193,30.74,74379.8,97.8,-0.61167,0.00018,25.86768]
[1779522650232,30.74,74379.8,97.8,-0.61167,0.00018,25.86768]
[1779522650242,30.74,74379.8,97.8,-0.61167,0.00018,25.86768]
[1779522650259,30.74,74379.8,97.8,-0.61167,0.00018,25.86768]
[1779522650422,30.74,74379.8,97.8,-0.61167,0.00018,25.86768]
[1779522650622,30.74,74379.8,97.8,-0.61167,0.00018,25.86768]
[1779522651216,30.74,74379.8,97.8,-0.61167,0.00018,25.86768]
[1779522650638,30.74,74410.21,97.8,-0.60604,0.00019,25.98324]
[1779522651545,30.74,74410.21,97.8,-0.60604,0.00019,25.98324]
[1779522651633,30.74,74410.21,97.8,-0.60604,0.00019,25.98324]
[1779522651839,30.74,74410.21,97.8,-0.60604,0.00019,25.98324]
[1779522652171,30.68,74303.93,97.8,-0.62589,0.00018,25.55149]
[1779522652428,30.68,74303.93,97.8,-0.62589,0.00018,25.55149]
[1779522652752,30.68,74303.93,97.8,-0.62589,0.00018,25.55149]
[1779522652883,30.68,74303.93,97.8,-0.62589,0.00018,25.55149]
[1779522652912,30.68,74303.93,97.8,-0.62589,0.00018,25.55149]
[1779522653012,30.68,74303.93,97.8,-0.62589,0.00018,25.55149]
[1779522653114,30.68,74303.93,97.8,-0.62589,0.00018,25.55149]
[1779522653219,30.67,74264.84,97.8,-0.63308,0.00018,25.37785]
[1779522653489,30.67,74264.84,97.8,-0.63308,0.00018,25.37785]
[1779522653768,30.67,74264.84,97.8,-0.63308,0.00018,25.37785]
[1779522653986,30.67,74311.06,97.8,-0.62463,0.00018,25.58101]
[1779522654267,30.67,74311.06,97.8,-0.62463,0.00018,25.58101]
[1779522654417,30.67,74311.06,97.8,-0.62463,0.00018,25.58101]
[1779522654439,30.67,74311.06,97.8,-0.62463,0.00018,25.58101]
[1779522654689,30.67,74311.06,97.8,-0.62463,0.00018,25.58101]
[1779522654929,30.67,74311.06,97.8,-0.62463,0.00018,25.58101]
[1779522654988,30.67,74342.11,97.8,-0.61892,0.00018,25.71123]
[1779522655753,30.67,74342.11,97.8,-0.61892,0.00018,25.71123]
[1779522655949,30.67,74342.11,97.8,-0.61892,0.00018,25.71123]
[1779522656048,30.67,74342.11,97.8,-0.61892,0.00018,25.71123]
[1779522656078,30.67,74342.11,97.8,-0.61892,0.00018,25.71123]
[1779522656183,30.68,74340.1,97.8,-0.61924,0.00018,25.70397]
[1779522656618,30.68,74340.1,97.8,-0.61924,0.00018,25.70397]
[1779522656810,30.68,74340.1,97.8,-0.61924,0.00018,25.70397]
[1779522656943,30.68,74340.1,97.8,-0.61924,0.00018,25.70397]
[1779522657028,30.68,74340.1,97.8,-0.61924,0.00018,25.70397]
[1779522657176,30.68,74274.52,97.8,-0.63126,0.00018,25.42245]
[1779522657532,30.68,74274.52,97.8,-0.63126,0.00018,25.42245]
[1779522657788,30.68,74274.52,97.8,-0.63126,0.00018,25.42245]
[1779522658218,30.68,74274.52,97.8,-0.63126,0.00018,25.42245]
[1779522657831,30.68,74231.95,97.8,-0.63899,0.00018,25.22809]
[1779522658508,30.68,74231.95,97.8,-0.63899,0.00018,25.22809]
[1779522658649,30.68,74231.95,97.8,-0.63899,0.00018,25.22809]
[1779522659014,30.68,74231.95,97.8,-0.63899,0.00018,25.22809]
[1779522659158,30.68,74231.95,97.8,-0.63899,0.00018,25.22809]
[1779522659192,30.7,74230.37,97.8,-0.63917,0.00018,25.22315]
[1779522659351,30.7,74230.37,97.8,-0.63917,0.00018,25.22315]
[1779522659430,30.7,74230.37,97.8,-0.63917,0.00018,25.22315]
[1779522659778,30.7,74230.37,97.8,-0.63917,0.00018,25.22315]
[1779522659813,30.7,74230.37,97.8,-0.63917,0.00018,25.22315]
[1779522659836,30.7,74230.37,97.8,-0.63917,0.00018,25.22315]
[1779522659855,30.71,74228.5,97.8,-0.63948,0.00018,25.21523]
[1779522660529,30.71,74228.5,97.8,-0.63948,0.00018,25.21523]
[1779522660707,30.71,74228.5,97.8,-0.63948,0.00018,25.21523]
[1779522660814,30.71,74228.5,97.8,-0.63948,0.00018,25.21523]
[1779522660931,30.71,74228.5,97.8,-0.63948,0.00018,25.21523]
[1779522660969,30.71,74228.5,97.8,-0.63948,0.00018,25.21523]
[1779522661156,30.71,74256.79,97.8,-0.63435,0.00018,25.34591]
[1779522661722,30.73,74283.4,97.8,-0.6294,0.00018,25.46724]
[1779522662413,30.73,74283.4,97.8,-0.6294,0.00018,25.46724]
[1779522662945,30.73,74283.4,97.8,-0.6294,0.00018,25.46724]
[1779522663055,30.73,74283.4,97.8,-0.6294,0.00018,25.46724]
[1779522663170,30.74,74285.79,97.8,-0.62894,0.00018,25.47828]
[1779522663470,30.74,74285.79,97.8,-0.62894,0.00018,25.47828]
[1779522663956,30.74,74285.79,97.8,-0.62894,0.00018,25.47828]
[1779522663991,30.74,74285.79,97.8,-0.62894,0.00018,25.47828]
[1779522664001,30.75,74285.69,97.8,-0.62891,0.00018,25.47901]
[1779522664843,30.75,74285.69,97.8,-0.62891,0.00018,25.47901]
[1779522664881,30.75,74285.69,97.8,-0.62891,0.00018,25.47901]
[1779522665279,30.75,74285.69,97.8,-0.62891,0.00018,25.47901]
[1779522664990,30.77,74310.33,97.8,-0.62432,0.00018,25.58731]
[1779522665808,30.77,74310.33,97.8,-0.62432,0.00018,25.58731]
[1779522665886,30.77,74310.33,97.8,-0.62432,0.00018,25.58731]
[1779522665951,30.77,74310.33,97.8,-0.62432,0.00018,25.58731]
[1779522666110,30.77,74310.33,97.8,-0.62432,0.00018,25.58731]
[1779522666194,30.79,74318.96,97.8,-0.62266,0.00018,25.6255]
[1779522666778,30.81,74324.28,97.8,-0.62162,0.00018,25.64918]
[1779522668322,30.81,74320.93,97.8,-0.62223,0.00018,25.63531]
[1779522668964,30.81,74320.93,97.8,-0.62223,0.00018,25.63531]
[1779522668973,30.81,74320.93,97.8,-0.62223,0.00018,25.63531]
[1779522669075,30.81,74314.98,97.8,-0.62331,0.00018,25.61045]
[1779522669396,30.81,74314.98,97.8,-0.62331,0.00018,25.61045]
[1779522669631,30.81,74314.98,97.8,-0.62331,0.00018,25.61045]
[1779522669750,30.81,74276.13,97.8,-0.63039,0.00018,25.44267]
[1779522670488,30.81,74276.13,97.8,-0.63039,0.00018,25.44267]
[1779522670757,30.81,74289.15,97.8,-0.62802,0.00018,25.49978]
[1779522671552,30.81,74289.15,97.8,-0.62802,0.00018,25.49978]
[1779522671920,30.81,74289.15,97.8,-0.62802,0.00018,25.49978]
[1779522671967,30.81,74289.15,97.8,-0.62802,0.00018,25.49978]
[1779522671990,30.81,74309.14,97.8,-0.62436,0.00018,25.5861]
[1779522673031,30.81,74309.14,97.8,-0.62436,0.00018,25.5861]
[1779522673237,30.81,74348.04,97.8,-0.61723,0.00018,25.74744]
[1779522674180,30.82,74367.8,97.8,-0.61359,0.00018,25.82636]
[1779522674610,30.82,74367.8,97.8,-0.61359,0.00018,25.82636]
[1779522674979,30.82,74367.8,97.8,-0.61359,0.00018,25.82636]
[1779522675072,30.82,74385.4,97.8,-0.61034,0.00018,25.89483]
[1779522675701,30.82,74385.4,97.8,-0.61034,0.00018,25.89483]
[1779522675948,30.82,74385.4,97.8,-0.61034,0.00018,25.89483]
[1779522676068,30.82,74385.4,97.8,-0.61034,0.00018,25.89483]
[1779522676159,30.82,74418.67,97.8,-0.60419,0.00019,26.01953]
[1779522677292,30.82,74418.67,97.8,-0.60419,0.00019,26.01953]
[1779522676825,30.82,74422.2,97.8,-0.60353,0.00019,26.03247]
[1779522677865,30.82,74422.2,97.8,-0.60353,0.00019,26.03247]
[1779522678220,30.82,74422.2,97.8,-0.60353,0.00019,26.03247]
[1779522678270,30.82,74419.45,97.8,-0.60404,0.00019,26.02255]
[1779522679299,30.82,74419.45,97.8,-0.60404,0.00019,26.02255]
[1779522678843,30.82,74447.8,97.8,-0.59878,0.00019,26.1238]
[1779522679657,30.82,74447.8,97.8,-0.59878,0.00019,26.1238]
[1779522679733,30.82,74447.8,97.8,-0.59878,0.00019,26.1238]
[1779522679989,30.82,74447.8,97.8,-0.59878,0.00019,26.1238]
[1779522680017,30.82,74457.16,97.8,-0.59704,0.00019,26.15621]
[1779522681240,30.82,74457.16,97.8,-0.59704,0.00019,26.15621]
[1779522681301,30.85,74464.52,97.8,-0.59559,0.00019,26.18267]
[1779522681658,30.85,74464.52,97.8,-0.59559,0.00019,26.18267]
[1779522681868,30.85,74469.55,97.8,-0.59463,0.00019,26.20001]
[1779522682873,30.85,74464.53,97.8,-0.59557,0.00019,26.18307]
[1779522683737,30.85,74464.53,97.8,-0.59557,0.00019,26.18307]
[1779522683891,30.86,74454.03,97.8,-0.5975,0.00019,26.14745]
[1779522684502,30.86,74454.03,97.8,-0.5975,0.00019,26.14745]
[1779522685351,30.86,74454.03,97.8,-0.5975,0.00019,26.14745]
[1779522684894,30.86,74461.97,97.8,-0.59601,0.00019,26.17497]
[1779522686420,30.86,74461.97,97.8,-0.59601,0.00019,26.17497]
[1779522685901,30.86,74468.2,97.8,-0.59485,0.00019,26.19605]
[1779522686909,30.86,74477.25,97.8,-0.59317,0.00019,26.22629]
[1779522687519,30.86,74477.25,97.8,-0.59317,0.00019,26.22629]
[1779522689209,30.87,74474.19,97.8,-0.5937,0.00019,26.21659]
[1779522689386,30.88,74477.35,97.8,-0.59311,0.00019,26.22717]
[1779522692026,30.88,74478.32,97.8,-0.59292,0.00019,26.23057]
[1779522692307,30.88,74478.32,97.8,-0.59292,0.00019,26.23057]
[1779522692362,30.89,74485.42,97.8,-0.59156,0.00019,26.25142]
[1779522692535,30.89,74485.42,97.8,-0.59156,0.00019,26.25142]
[1779522692977,30.91,74474.48,97.8,-0.59355,0.00019,26.21615]
[1779522693908,30.91,74474.48,97.8,-0.59355,0.00019,26.21615]
[1779522693933,30.91,74474.48,97.8,-0.59355,0.00019,26.21615]
[1779522694401,30.91,74474.48,97.8,-0.59355,0.00019,26.21615]
[1779522694720,30.91,74472.92,97.8,-0.59385,0.00019,26.21085]
[1779522694732,30.91,74472.92,97.8,-0.59385,0.00019,26.21085]
[1779522694789,30.91,74472.92,97.8,-0.59385,0.00019,26.21085]
[1779522694829,30.91,74472.92,97.8,-0.59385,0.00019,26.21085]
[1779522694990,30.91,74472.92,97.8,-0.59385,0.00019,26.21085]
[1779522694992,30.91,74469.2,97.8,-0.59453,0.00019,26.19849]
[1779522695788,30.91,74469.2,97.8,-0.59453,0.00019,26.19849]
[1779522695999,30.91,74479.03,97.8,-0.59269,0.00019,26.23149]
[1779522696633,30.91,74479.03,97.8,-0.59269,0.00019,26.23149]
[1779522697006,30.93,74493.98,97.8,-0.58984,0.00019,26.28117]
[1779522697447,30.93,74493.98,97.8,-0.58984,0.00019,26.28117]
[1779522698013,30.96,74501.7,97.8,-0.58832,0.00019,26.30707]
[1779522699301,30.96,74501.7,97.8,-0.58832,0.00019,26.30707]
[1779522699374,31.0,74502.14,97.8,-0.58811,0.00019,26.31041]
[1779522700027,31.0,74495.94,97.8,-0.58926,0.00019,26.29078]
[1779522701034,31.01,74488.61,97.8,-0.59058,0.00019,26.26782]
[1779522701527,31.01,74488.61,97.8,-0.59058,0.00019,26.26782]
[1779522701565,31.01,74488.61,97.8,-0.59058,0.00019,26.26782]
[1779522701594,31.01,74488.61,97.8,-0.59058,0.00019,26.26782]
[1779522701633,31.01,74488.61,97.8,-0.59058,0.00019,26.26782]
[1779522701760,31.01,74488.61,97.8,-0.59058,0.00019,26.26782]
[1779522701925,31.01,74488.61,97.8,-0.59058,0.00019,26.26782]
[1779522702040,31.01,74466.76,97.8,-0.59464,0.00018,26.19596]
[1779522703048,31.01,74453.56,97.8,-0.5971,0.00018,26.15098]
[1779522703682,31.01,74453.56,97.8,-0.5971,0.00018,26.15098]
[1779522703732,31.01,74453.56,97.8,-0.5971,0.00018,26.15098]
[1779522703763,31.01,74453.56,97.8,-0.5971,0.00018,26.15098]
[1779522704056,31.02,74447.44,97.8,-0.59819,0.00018,26.13059]
[1779522705269,31.02,74447.44,97.8,-0.59819,0.00018,26.13059]
[1779522705405,31.02,74447.44,97.8,-0.59819,0.00018,26.13059]
[1779522705431,31.02,74447.44,97.8,-0.59819,0.00018,26.13059]
[1779522705380,31.03,74441.82,97.8,-0.59919,0.00018,26.11175]
[1779522705495,31.03,74441.82,97.8,-0.59919,0.00018,26.11175]
[1779522706016,31.03,74441.82,97.8,-0.59919,0.00018,26.11175]
[1779522706026,31.03,74441.82,97.8,-0.59919,0.00018,26.11175]
[1779522706071,31.03,74431.82,97.8,-0.60103,0.00018,26.07667]
[1779522706872,31.03,74431.82,97.8,-0.60103,0.00018,26.07667]
[1779522707077,31.04,74408.07,97.8,-0.60537,0.00018,25.99166]
[1779522707717,31.04,74408.07,97.8,-0.60537,0.00018,25.99166]
[1779522707985,31.04,74408.07,97.8,-0.60537,0.00018,25.99166]
[1779522708250,31.04,74408.07,97.8,-0.60537,0.00018,25.99166]
[1779522708351,31.08,74410.89,97.8,-0.60471,0.00018,26.00459]
[1779522709090,31.09,74418.58,97.8,-0.60324,0.00018,26.03343]
[1779522710617,31.09,74422.33,97.8,-0.60255,0.00018,26.04687]
[1779522711105,31.12,74415.79,97.8,-0.60366,0.00018,26.02492]
[1779522711929,31.12,74415.79,97.8,-0.60366,0.00018,26.02492]
[1779522712149,31.12,74415.79,97.8,-0.60366,0.00018,26.02492]
[1779522712223,31.12,74404.51,97.8,-0.60571,0.00018,25.98426]
[1779522713042,31.12,74404.51,97.8,-0.60571,0.00018,25.98426]
[1779522713150,31.13,74399.57,97.8,-0.60658,0.00018,25.96673]
[1779522714155,31.15,74405.44,97.8,-0.60544,0.00018,25.98945]
[1779522714848,31.15,74405.44,97.8,-0.60544,0.00018,25.98945]
[1779522715433,31.15,74408.3,97.8,-0.60492,0.00018,25.99993]
[1779522715449,31.15,74408.3,97.8,-0.60492,0.00018,25.99993]
[1779522715844,31.15,74408.3,97.8,-0.60492,0.00018,25.99993]
[1779522716367,31.15,74425.19,97.8,-0.60182,0.00018,26.0607]
[1779522717176,31.15,74450.71,97.8,-0.59712,0.00018,26.14952]
[1779522718183,31.15,74457.88,97.8,-0.5958,0.00018,26.17385]
[1779522719204,31.15,74464.02,97.8,-0.59467,0.00018,26.19445]
[1779522720375,31.15,74464.02,97.8,-0.59467,0.00018,26.19445]
[1779522720546,31.15,74464.89,97.8,-0.59451,0.00018,26.19736]
[1779522721254,31.15,74464.89,97.8,-0.59451,0.00018,26.19736]
[1779522721458,31.15,74464.89,97.8,-0.59451,0.00018,26.19736]
[1779522721356,31.15,74482.43,97.8,-0.59127,0.00018,26.25497]
[1779522721792,31.15,74482.43,97.8,-0.59127,0.00018,26.25497]
[1779522721813,31.15,74482.43,97.8,-0.59127,0.00018,26.25497]
[1779522721830,31.15,74482.43,97.8,-0.59127,0.00018,26.25497]
[1779522721853,31.15,74482.43,97.8,-0.59127,0.00018,26.25497]
[1779522721865,31.15,74482.43,97.8,-0.59127,0.00018,26.25497]
[1779522721897,31.15,74482.43,97.8,-0.59127,0.00018,26.25497]
[1779522722032,31.15,74482.43,97.8,-0.59127,0.00018,26.25497]
[1779522722069,31.15,74482.43,97.8,-0.59127,0.00018,26.25497]
[1779522722134,31.15,74482.43,97.8,-0.59127,0.00018,26.25497]
[1779522722383,31.15,74482.43,97.8,-0.59127,0.00018,26.25497]
[1779522722219,31.15,74516.57,97.8,-0.58496,0.00019,26.362]
[1779522722792,31.15,74516.57,97.8,-0.58496,0.00019,26.362]
[1779522722809,31.15,74516.57,97.8,-0.58496,0.00019,26.362]
[1779522722867,31.15,74516.57,97.8,-0.58496,0.00019,26.362]
[1779522722999,31.15,74516.57,97.8,-0.58496,0.00019,26.362]
[1779522723222,31.16,74527.74,97.8,-0.58288,0.00019,26.39571]
[1779522723878,31.16,74527.74,97.8,-0.58288,0.00019,26.39571]
[1779522724267,31.16,74527.74,97.8,-0.58288,0.00019,26.39571]
[1779522724383,31.16,74536.27,97.8,-0.5813,0.00019,26.42091]
[1779522724992,31.16,74536.27,97.8,-0.5813,0.00019,26.42091]
[1779522725430,31.16,74540.37,97.8,-0.58054,0.00019,26.43288]
[1779522726203,31.16,74540.37,97.8,-0.58054,0.00019,26.43288]
[1779522726214,31.16,74540.37,97.8,-0.58054,0.00019,26.43288]
[1779522726253,31.16,74540.37,97.8,-0.58054,0.00019,26.43288]
[1779522726305,31.16,74540.37,97.8,-0.58054,0.00019,26.43288]
[1779522726827,31.16,74541.2,97.8,-0.58039,0.00019,26.43529]
[1779522727656,31.16,74538.77,97.8,-0.58084,0.00019,26.42823]
[1779522728192,31.16,74538.77,97.8,-0.58084,0.00019,26.42823]
[1779522728317,31.16,74538.77,97.8,-0.58084,0.00019,26.42823]
[1779522728407,31.16,74538.77,97.8,-0.58084,0.00019,26.42823]
[1779522728420,31.16,74538.77,97.8,-0.58084,0.00019,26.42823]
[1779522728431,31.16,74534.18,97.8,-0.58169,0.00019,26.41481]
[1779522728529,31.16,74534.18,97.8,-0.58169,0.00019,26.41481]
[1779522729276,31.16,74546.07,97.8,-0.57948,0.00019,26.44936]
[1779522729722,31.16,74546.07,97.8,-0.57948,0.00019,26.44936]
[1779522730283,31.16,74557.27,97.8,-0.5774,0.00019,26.48117]
[1779522730977,31.16,74557.27,97.8,-0.5774,0.00019,26.48117]
[1779522731196,31.16,74557.27,97.8,-0.5774,0.00019,26.48117]
[1779522731446,31.16,74557.27,97.8,-0.5774,0.00019,26.48117]
[1779522731459,31.16,74571.4,97.8,-0.57478,0.00019,26.52028]
[1779522732297,31.16,74582.19,97.8,-0.57277,0.00019,26.54936]
[1779522732477,31.16,74582.19,97.8,-0.57277,0.00019,26.54936]
[1779522733341,31.16,74582.19,97.8,-0.57277,0.00019,26.54936]
[1779522733901,31.16,74579.72,97.8,-0.57323,0.00019,26.54274]
[1779522734406,31.16,74579.72,97.8,-0.57323,0.00019,26.54274]
[1779522734423,31.16,74579.72,97.8,-0.57323,0.00019,26.54274]
[1779522734310,31.16,74571.07,97.8,-0.57484,0.00019,26.51937]
[1779522735318,31.16,74562.97,97.8,-0.57635,0.00019,26.49705]
[1779522735588,31.16,74562.97,97.8,-0.57635,0.00019,26.49705]
[1779522736326,31.16,74553.88,97.8,-0.57804,0.00019,26.47156]
[1779522736720,31.16,74553.88,97.8,-0.57804,0.00019,26.47156]
[1779522737157,31.16,74553.88,97.8,-0.57804,0.00019,26.47156]
[1779522737162,31.16,74553.88,97.8,-0.57804,0.00019,26.47156]
[1779522737332,31.16,74554.35,97.8,-0.57795,0.00019,26.47287]
[1779522737907,31.16,74554.35,97.8,-0.57795,0.00019,26.47287]
[1779522737938,31.16,74554.35,97.8,-0.57795,0.00019,26.47287]
[1779522738339,31.16,74564.24,97.8,-0.57612,0.00019,26.50052]
[1779522738527,31.16,74564.24,97.8,-0.57612,0.00019,26.50052]
[1779522738936,31.16,74564.24,97.8,-0.57612,0.00019,26.50052]
[1779522739432,31.16,74564.24,97.8,-0.57612,0.00019,26.50052]
[1779522739455,31.16,74569.73,97.8,-0.5751,0.00019,26.51564]
[1779522739932,31.16,74569.73,97.8,-0.5751,0.00019,26.51564]
[1779522740353,31.16,74579.62,97.8,-0.57326,0.00019,26.54242]
[1779522744032,31.16,74577.02,97.8,-0.57373,0.00019,26.53551]
[1779522744163,31.16,74577.02,97.8,-0.57373,0.00019,26.53551]
[1779522744188,31.16,74577.02,97.8,-0.57373,0.00019,26.53551]
[1779522744382,31.16,74568.16,97.8,-0.57538,0.00019,26.51143]
[1779522744549,31.16,74568.16,97.8,-0.57538,0.00019,26.51143]
[1779522744556,31.16,74568.16,97.8,-0.57538,0.00019,26.51143]
[1779522744589,31.16,74568.16,97.8,-0.57538,0.00019,26.51143]
[1779522745389,31.16,74571.1,97.8,-0.57483,0.00019,26.51949]
[1779522745534,31.16,74571.1,97.8,-0.57483,0.00019,26.51949]
[1779522745585,31.16,74571.1,97.8,-0.57483,0.00019,26.51949]
[1779522745614,31.16,74571.1,97.8,-0.57483,0.00019,26.51949]
[1779522745649,31.16,74571.1,97.8,-0.57483,0.00019,26.51949]
[1779522745884,31.16,74571.1,97.8,-0.57483,0.00019,26.51949]
[1779522746313,31.16,74571.1,97.8,-0.57483,0.00019,26.51949]
[1779522746410,31.16,74571.1,97.8,-0.57483,0.00019,26.51949]
[1779522746469,31.16,74542.4,97.8,-0.58016,0.00019,26.43879]
[1779522747403,31.16,74521.24,97.8,-0.58408,0.00019,26.37631]
[1779522748196,31.16,74521.24,97.8,-0.58408,0.00019,26.37631]
[1779522748410,31.16,74522.98,97.8,-0.58376,0.00019,26.38154]
[1779522748731,31.16,74522.98,97.8,-0.58376,0.00019,26.38154]
[1779522749156,31.16,74522.98,97.8,-0.58376,0.00019,26.38154]
[1779522749218,31.16,74522.98,97.8,-0.58376,0.00019,26.38154]
[1779522749417,31.16,74522.27,97.8,-0.58389,0.00019,26.37944]
[1779522750393,31.16,74522.27,97.8,-0.58389,0.00019,26.37944]
[1779522750424,31.16,74516.09,97.8,-0.58504,0.00019,26.36075]
[1779522751017,31.16,74516.09,97.8,-0.58504,0.00019,26.36075]
[1779522751030,31.16,74516.09,97.8,-0.58504,0.00019,26.36075]
[1779522751431,31.16,74524.24,97.8,-0.58354,0.00019,26.38215]
[1779522752438,31.16,74540.71,97.8,-0.58048,0.00019,26.43074]
[1779522752692,31.16,74540.71,97.8,-0.58048,0.00019,26.43074]
[1779522752753,31.16,74540.71,97.8,-0.58048,0.00019,26.43074]
[1779522752900,31.16,74540.71,97.8,-0.58048,0.00019,26.43074]
[1779522752998,31.16,74540.71,97.8,-0.58048,0.00019,26.43074]
[1779522753235,31.16,74540.71,97.8,-0.58048,0.00019,26.43074]
[1779522753401,31.16,74540.71,97.8,-0.58048,0.00019,26.43074]
[1779522753445,31.16,74559.72,97.8,-0.57696,0.00019,26.48489]
[1779522753509,31.16,74559.72,97.8,-0.57696,0.00019,26.48489]
[1779522753755,31.16,74559.72,97.8,-0.57696,0.00019,26.48489]
[1779522753774,31.16,74559.72,97.8,-0.57696,0.00019,26.48489]
[1779522754140,31.16,74559.72,97.8,-0.57696,0.00019,26.48489]
[1779522754452,31.16,74556.37,97.8,-0.57758,0.00019,26.47549]
[1779522755180,31.16,74556.37,97.8,-0.57758,0.00019,26.47549]
[1779522755193,31.16,74556.37,97.8,-0.57758,0.00019,26.47549]
[1779522755678,31.16,74552.72,97.8,-0.57826,0.00019,26.46517]
[1779522756200,31.16,74552.72,97.8,-0.57826,0.00019,26.46517]
[1779522756467,31.16,74540.78,97.8,-0.58047,0.00019,26.43091]
[1779522756909,31.16,74540.78,97.8,-0.58047,0.00019,26.43091]
[1779522757095,31.16,74540.78,97.8,-0.58047,0.00019,26.43091]
[1779522757237,31.16,74540.78,97.8,-0.58047,0.00019,26.43091]
[1779522757474,31.16,74531.52,97.8,-0.58219,0.00019,26.4038]
[1779522758481,31.16,74523.6,97.8,-0.58365,0.00019,26.38028]
[1779522760740,31.16,74522.67,97.8,-0.58382,0.00019,26.37754]
[1779522760992,31.16,74522.67,97.8,-0.58382,0.00019,26.37754]
[1779522760996,31.16,74522.67,97.8,-0.58382,0.00019,26.37754]
[1779522761069,31.16,74523.0,97.8,-0.58376,0.00019,26.37857]
[1779522761774,31.16,74523.0,97.8,-0.58376,0.00019,26.37857]
[1779522761779,31.16,74523.0,97.8,-0.58376,0.00019,26.37857]
[1779522761869,31.16,74505.21,97.8,-0.58705,0.00018,26.32431]
[1779522763294,31.16,74505.21,97.8,-0.58705,0.00018,26.32431]
[1779522763425,31.16,74505.21,97.8,-0.58705,0.00018,26.32431]
[1779522763444,31.17,74503.07,97.8,-0.58743,0.00018,26.31776]
[1779522764348,31.17,74503.07,97.8,-0.58743,0.00018,26.31776]
[1779522764993,31.17,74506.03,97.8,-0.58688,0.00018,26.32701]
[1779522765508,31.17,74509.83,97.8,-0.58618,0.00018,26.33878]
[1779522765758,31.17,74509.83,97.8,-0.58618,0.00018,26.33878]
[1779522765812,31.17,74520.27,97.8,-0.58425,0.00019,26.37057]
[1779522766699,31.17,74520.27,97.8,-0.58425,0.00019,26.37057]
[1779522766762,31.17,74515.41,97.8,-0.58514,0.00018,26.35588]
[1779522767781,31.17,74515.41,97.8,-0.58514,0.00018,26.35588]
[1779522768555,31.17,74519.26,97.8,-0.58443,0.00019,26.36762]
[1779522768903,31.17,74519.26,97.8,-0.58443,0.00019,26.36762]
[1779522768966,31.17,74504.14,97.8,-0.58722,0.00018,26.32129]
[1779522769523,31.17,74504.14,97.8,-0.58722,0.00018,26.32129]
[1779522769613,31.17,74504.14,97.8,-0.58722,0.00018,26.32129]
[1779522769613,31.17,74504.14,97.8,-0.58722,0.00018,26.32129]
[1779522769977,31.17,74504.14,97.8,-0.58722,0.00018,26.32129]
[1779522770028,31.17,74517.82,97.8,-0.58469,0.00019,26.36331]
[1779522770910,31.17,74517.82,97.8,-0.58469,0.00019,26.36331]
[1779522771343,31.17,74517.82,97.8,-0.58469,0.00019,26.36331]
[1779522771373,31.17,74531.34,97.8,-0.58219,0.00019,26.4038]
[1779522771582,31.17,74540.13,97.8,-0.58056,0.00019,26.42954]
[1779522772589,31.17,74544.73,97.8,-0.5797,0.00019,26.44283]
[1779522774603,31.17,74550.76,97.8,-0.57859,0.00019,26.46007]
[1779522775597,31.17,74550.76,97.8,-0.57859,0.00019,26.46007]
[1779522778833,31.17,74550.85,97.8,-0.57857,0.00019,26.46028]
[1779522778911,31.17,74536.2,97.8,-0.58129,0.00019,26.41801]
[1779522779876,31.17,74536.2,97.8,-0.58129,0.00019,26.41801]
[1779522779916,31.17,74536.2,97.8,-0.58129,0.00019,26.41801]
[1779522780026,31.17,74536.2,97.8,-0.58129,0.00019,26.41801]
[1779522780076,31.17,74522.14,97.8,-0.58389,0.00019,26.37631]
[1779522781416,31.17,74522.14,97.8,-0.58389,0.00019,26.37631]
[1779522781436,31.17,74520.2,97.8,-0.58425,0.00019,26.37052]
[1779522781652,31.17,74510.7,97.8,-0.58601,0.00018,26.34162]
[1779522784004,31.17,74510.84,97.8,-0.58598,0.00018,26.34209]
[1779522784056,31.17,74510.84,97.8,-0.58598,0.00018,26.34209]
[1779522784345,31.17,74510.84,97.8,-0.58598,0.00018,26.34209]
[1779522784436,31.17,74510.47,97.8,-0.58604,0.00018,26.34103]
[1779522784702,31.17,74510.47,97.8,-0.58604,0.00018,26.34103]
[1779522784773,31.17,74497.21,97.8,-0.58849,0.00018,26.29983]
[1779522785761,31.17,74497.21,97.8,-0.58849,0.00018,26.29983]
[1779522786341,31.18,74472.92,97.8,-0.59296,0.00018,26.22199]
[1779522786761,31.18,74472.92,97.8,-0.59296,0.00018,26.22199]
[1779522787474,31.18,74465.33,97.8,-0.59435,0.00018,26.197]
[1779522787607,31.18,74465.33,97.8,-0.59435,0.00018,26.197]
[1779522787717,31.18,74465.33,97.8,-0.59435,0.00018,26.197]
[1779522788269,31.18,74465.33,97.8,-0.59435,0.00018,26.197]
[1779522788338,31.18,74463.15,97.8,-0.59475,0.00018,26.18981]
[1779522788716,31.18,74468.32,97.8,-0.5938,0.00018,26.20697]
[1779522789607,31.18,74468.32,97.8,-0.5938,0.00018,26.20697]
[1779522789618,31.18,74468.32,97.8,-0.5938,0.00018,26.20697]
[1779522789828,31.18,74468.32,97.8,-0.5938,0.00018,26.20697]
[1779522789908,31.18,74468.32,97.8,-0.5938,0.00018,26.20697]
[1779522789914,31.18,74481.09,97.8,-0.59144,0.00018,26.24875]
[1779522790908,31.18,74479.67,97.8,-0.5917,0.00018,26.24418]
[1779522793623,31.18,74479.04,97.8,-0.59182,0.00018,26.24219]
[1779522794132,31.18,74479.04,97.8,-0.59182,0.00018,26.24219]
[1779522794761,31.18,74484.05,97.8,-0.59089,0.00018,26.25849]
[1779522796666,31.19,74484.53,97.8,-0.59079,0.00018,26.26011]
[1779522796670,31.19,74484.53,97.8,-0.59079,0.00018,26.26011]
[1779522796985,31.19,74484.53,97.8,-0.59079,0.00018,26.26011]
[1779522797079,31.19,74487.76,97.8,-0.59019,0.00018,26.27054]
[1779522797604,31.19,74487.76,97.8,-0.59019,0.00018,26.27054]
[1779522799082,31.19,74477.33,97.8,-0.5921,0.00018,26.23707]
[1779522799905,31.19,74477.33,97.8,-0.5921,0.00018,26.23707]
[1779522800016,31.19,74477.33,97.8,-0.5921,0.00018,26.23707]
[1779522800124,31.19,74472.09,97.8,-0.59306,0.00018,26.22001]
[1779522800803,31.19,74479.02,97.8,-0.59178,0.00018,26.24271]
[1779522804931,31.2,74485.69,97.8,-0.59054,0.00018,26.26439]
[1779522808706,31.2,74482.5,97.8,-0.59112,0.00018,26.25428]
[1779522809495,31.2,74482.5,97.8,-0.59112,0.00018,26.25428]
[1779522809735,31.2,74482.73,97.8,-0.59108,0.00018,26.25505]
[1779522809877,31.2,74482.73,97.8,-0.59108,0.00018,26.25505]
[1779522809915,31.2,74482.73,97.8,-0.59108,0.00018,26.25505]
[1779522810019,31.2,74482.73,97.8,-0.59108,0.00018,26.25505]
[1779522810327,31.2,74478.16,97.8,-0.59192,0.00018,26.24031]
[1779522810667,31.2,74478.16,97.8,-0.59192,0.00018,26.24031]
[1779522810710,31.2,74478.16,97.8,-0.59192,0.00018,26.24031]
[1779522810875,31.2,74478.16,97.8,-0.59192,0.00018,26.24031]
[1779522810878,31.2,74456.77,97.8,-0.59585,0.00018,26.1696]
[1779522811885,31.2,74444.81,97.8,-0.59806,0.00018,26.12574]
[1779522812551,31.2,74444.81,97.8,-0.59806,0.00018,26.12574]
[1779522813414,31.2,74444.81,97.8,-0.59806,0.00018,26.12574]
[1779522813507,31.2,74450.29,97.8,-0.59706,0.00018,26.14446]
[1779522813924,31.2,74450.29,97.8,-0.59706,0.00018,26.14446]
[1779522813994,31.2,74464.54,97.8,-0.59444,0.00018,26.19235]
[1779522814906,31.2,74471.68,97.8,-0.59312,0.00018,26.21598]
[1779522816920,31.21,74476.21,97.8,-0.59228,0.00018,26.23094]
[1779522821955,31.21,74476.87,97.8,-0.59212,0.00018,26.23355]
[1779522825396,31.22,74472.71,97.8,-0.59288,0.00018,26.22013]
[1779522825544,31.22,74472.71,97.8,-0.59288,0.00018,26.22013]
[1779522825567,31.22,74472.71,97.8,-0.59288,0.00018,26.22013]
[1779522825634,31.22,74472.71,97.8,-0.59288,0.00018,26.22013]
[1779522826468,31.22,74470.11,97.8,-0.59336,0.00018,26.21165]
[1779522826497,31.22,74470.11,97.8,-0.59336,0.00018,26.21165]
[1779522826340,31.22,74455.45,97.8,-0.59605,0.00018,26.16286]
[1779522827479,31.22,74455.45,97.8,-0.59605,0.00018,26.16286]
[1779522827558,31.22,74453.51,97.8,-0.5964,0.00018,26.15637]
[1779522827640,31.22,74453.51,97.8,-0.5964,0.00018,26.15637]
[1779522827661,31.22,74453.51,97.8,-0.5964,0.00018,26.15637]
[1779522828000,31.22,74460.88,97.8,-0.59505,0.00018,26.18112]
[1779522829008,31.22,74469.93,97.8,-0.59338,0.00018,26.21112]
[1779522830555,31.22,74474.29,97.8,-0.59257,0.00018,26.22563]
[1779522830963,31.22,74474.29,97.8,-0.59257,0.00018,26.22563]
[1779522831358,31.22,74474.29,97.8,-0.59257,0.00018,26.22563]
[1779522831377,31.22,74468.9,97.8,-0.59356,0.00018,26.20794]
[1779522834044,31.22,74463.1,97.8,-0.59462,0.00018,26.18879]
[1779522836058,31.23,74470.06,97.8,-0.59334,0.00018,26.21189]
[1779522841059,31.23,74473.9,97.8,-0.59261,0.00018,26.22479]
[1779522841178,31.23,74473.9,97.8,-0.59261,0.00018,26.22479]
[1779522842102,31.24,74482.53,97.8,-0.59101,0.00018,26.25292]
[1779522842672,31.24,74482.53,97.8,-0.59101,0.00018,26.25292]
[1779522843219,31.24,74482.53,97.8,-0.59101,0.00018,26.25292]
[1779522843296,31.24,74488.71,97.8,-0.58987,0.00018,26.27278]
[1779522845136,31.24,74496.16,97.8,-0.58849,0.00018,26.29648]
[1779522849997,31.25,74494.93,97.8,-0.5887,0.00018,26.29289]
[1779522850170,31.25,74487.3,97.8,-0.5901,0.00018,26.2688]
[1779522851177,31.25,74476.06,97.8,-0.59216,0.00018,26.23263]
[1779522853191,31.25,74477.88,97.8,-0.59183,0.00018,26.2385]
[1779522853663,31.25,74477.88,97.8,-0.59183,0.00018,26.2385]
[1779522854198,31.25,74486.06,97.8,-0.59033,0.00018,26.26476]
[1779522855205,31.25,74491.42,97.8,-0.58934,0.00018,26.28189]
[1779522856212,31.25,74498.31,97.8,-0.58806,0.00018,26.30363]
[1779522858226,31.25,74500.22,97.8,-0.5877,0.00018,26.30972]
[1779522862543,31.26,74503.19,97.8,-0.58714,0.00018,26.3191]
[1779522862841,31.26,74504.8,97.8,-0.58684,0.00018,26.32413]
[1779522871295,31.27,74498.51,97.8,-0.58798,0.00018,26.305]
[1779522871319,31.27,74490.64,97.8,-0.58943,0.00018,26.27711]
[1779522872327,31.27,74485.3,97.8,-0.59041,0.00018,26.26026]
[1779522874340,31.27,74491.1,97.8,-0.58934,0.00018,26.27876]
[1779522879491,31.28,74488.97,97.8,-0.5897,0.00018,26.27239]
[1779522884526,31.29,74487.12,97.8,-0.59002,0.00018,26.26684]
[1779522886540,31.29,74497.56,97.8,-0.58809,0.00018,26.29987]
[1779522887547,31.29,74506.45,97.8,-0.58645,0.00018,26.32746]
[1779522888554,31.29,74511.31,97.8,-0.58556,0.00018,26.34236]
[1779522893589,31.29,74507.05,97.8,-0.58633,0.00018,26.32947]
[1779522894543,31.29,74507.05,97.8,-0.58633,0.00018,26.32947]
[1779522894619,31.29,74491.73,97.8,-0.58915,0.00018,26.28184]
[1779522895605,31.29,74481.98,97.8,-0.59094,0.00018,26.25089]
[1779522895912,31.29,74481.98,97.8,-0.59094,0.00018,26.25089]
[1779522896476,31.29,74481.98,97.8,-0.59094,0.00018,26.25089]
[1779522896614,31.3,74468.01,97.8,-0.5935,0.00018,26.20563]
[1779522897132,31.3,74468.01,97.8,-0.5935,0.00018,26.20563]
[1779522897623,31.3,74452.63,97.8,-0.59632,0.00018,26.15443]
[1779522898630,31.3,74447.03,97.8,-0.59735,0.00018,26.13547]
[1779522898829,31.3,74447.03,97.8,-0.59735,0.00018,26.13547]
[1779522899637,31.3,74447.07,97.8,-0.59734,0.00018,26.1356]
[1779522900005,31.3,74447.07,97.8,-0.59734,0.00018,26.1356]
[1779522900779,31.3,74440.61,97.8,-0.59852,0.00018,26.11353]
[1779522902255,31.3,74434.67,97.8,-0.59961,0.00018,26.09304]
[1779522902656,31.3,74434.67,97.8,-0.59961,0.00018,26.09304]
[1779522903170,31.3,74434.67,97.8,-0.59961,0.00018,26.09304]
[1779522903262,31.3,74438.18,97.8,-0.59897,0.00018,26.10518]
[1779522904587,31.3,74438.18,97.8,-0.59897,0.00018,26.10518]
[1779522904626,31.3,74438.18,97.8,-0.59897,0.00018,26.10518]
[1779522904672,31.3,74453.64,97.8,-0.59613,0.00018,26.15784]
[1779522905733,31.3,74453.64,97.8,-0.59613,0.00018,26.15784]
[1779522905834,31.3,74459.56,97.8,-0.59505,0.00018,26.1777]
[1779522907693,31.3,74464.56,97.8,-0.59412,0.00018,26.19435]
[1779522910170,31.3,74467.96,97.8,-0.5935,0.00018,26.20559]
[1779522910233,31.3,74469.32,97.8,-0.59325,0.00018,26.21011]
[1779522910861,31.3,74469.32,97.8,-0.59325,0.00018,26.21011]
[1779522911129,31.3,74469.32,97.8,-0.59325,0.00018,26.21011]
[1779522911222,31.3,74464.62,97.8,-0.5941,0.00018,26.19472]
[1779522911789,31.3,74464.62,97.8,-0.5941,0.00018,26.19472]
[1779522912469,31.3,74464.62,97.8,-0.5941,0.00018,26.19472]
[1779522913372,31.3,74463.19,97.8,-0.59436,0.00018,26.19011]
[1779522914631,31.3,74461.86,97.8,-0.5946,0.00018,26.18576]
[1779522915277,31.3,74460.27,97.8,-0.59489,0.00018,26.18048]
[1779522915313,31.3,74458.85,97.8,-0.59515,0.00018,26.17573]
[1779522918597,31.3,74463.06,97.8,-0.59438,0.00018,26.18971]
[1779522918759,31.3,74465.79,97.8,-0.59388,0.00018,26.19877]
[1779522918811,31.31,74466.07,97.8,-0.59382,0.00018,26.19973]
[1779522920201,31.31,74466.07,97.8,-0.59382,0.00018,26.19973]
[1779522920288,31.3,74457.07,97.8,-0.59547,0.00018,26.16984]
[1779522920801,31.3,74452.04,97.8,-0.5964,0.00018,26.15293]
[1779522924640,31.3,74457.26,97.8,-0.59545,0.00018,26.17039]
[1779522925413,31.3,74457.26,97.8,-0.59545,0.00018,26.17039]
[1779522926843,31.3,74456.36,97.8,-0.59561,0.00018,26.16735]
[1779522926956,31.3,74456.36,97.8,-0.59561,0.00018,26.16735]
[1779522927139,31.3,74451.4,97.8,-0.59652,0.00018,26.15067]
[1779522927851,31.3,74445.05,97.8,-0.59768,0.00018,26.12912]
[1779522929032,31.3,74445.05,97.8,-0.59768,0.00018,26.12912]
[1779522929085,31.3,74439.06,97.8,-0.59878,0.00018,26.10861]
[1779522934902,31.3,74444.06,97.8,-0.59787,0.00018,26.12257]
[1779522939817,31.3,74445.46,97.8,-0.59762,0.00018,26.12734]
[1779522939937,31.3,74446.94,97.8,-0.59735,0.00018,26.13237]
[1779522942966,31.3,74449.63,97.8,-0.59686,0.00018,26.14148]
[1779522943070,31.3,74448.49,97.8,-0.59707,0.00018,26.13761]
[1779522945979,31.3,74443.35,97.8,-0.59801,0.00018,26.12009]
[1779522947230,31.3,74443.35,97.8,-0.59801,0.00018,26.12009]
[1779522947282,31.3,74443.12,97.8,-0.59805,0.00018,26.11931]
[1779522948660,31.3,74443.12,97.8,-0.59805,0.00018,26.11931]
[1779522947993,31.3,74447.71,97.8,-0.59721,0.00018,26.13494]
[1779522948887,31.3,74447.71,97.8,-0.59721,0.00018,26.13494]
[1779522949005,31.3,74453.16,97.8,-0.59621,0.00018,26.15335]
[1779522950662,31.3,74453.16,97.8,-0.59621,0.00018,26.15335]
[1779522950765,31.3,74457.37,97.8,-0.59544,0.00018,26.16745]
[1779522953321,31.3,74453.0,97.8,-0.59625,0.00018,26.15275]
[1779522953421,31.3,74452.5,97.8,-0.59634,0.00018,26.15104]
[1779522953993,31.3,74452.5,97.8,-0.59634,0.00018,26.15104]
[1779522954037,31.3,74447.23,97.8,-0.5973,0.00018,26.13321]
[1779522955369,31.3,74447.23,97.8,-0.5973,0.00018,26.13321]
[1779522955473,31.3,74443.55,97.8,-0.59798,0.00018,26.12067]
[1779522956159,31.3,74443.55,97.8,-0.59798,0.00018,26.12067]
[1779522956181,31.3,74439.63,97.8,-0.5987,0.00018,26.10723]
[1779522957849,31.3,74437.58,97.8,-0.59907,0.00018,26.10018]
[1779522958065,31.3,74432.85,97.8,-0.59993,0.00018,26.08381]
[1779522960982,31.34,74430.08,97.8,-0.6003,0.00018,26.07664]
[1779522962095,31.35,74423.14,97.8,-0.60155,0.00018,26.05259]
[1779522964075,31.36,74422.18,97.8,-0.60166,0.00018,26.05023]
[1779522964138,31.36,74422.18,97.8,-0.60166,0.00018,26.05023]
[1779522964221,31.38,74422.97,97.8,-0.60147,0.00018,26.05397]
[1779522964945,31.38,74422.97,97.8,-0.60147,0.00018,26.05397]
[1779522965116,31.38,74431.08,97.8,-0.59999,0.00018,26.08231]
[1779522966622,31.38,74441.51,97.8,-0.59808,0.00018,26.1182]
[1779522968189,31.38,74444.46,97.8,-0.59754,0.00018,26.12825]
[1779522968236,31.38,74448.37,97.8,-0.59683,0.00018,26.14148]
[1779522970780,31.38,74452.42,97.8,-0.59609,0.00018,26.15506]
[1779522971158,31.38,74458.27,97.8,-0.59502,0.00018,26.17457]
[1779522971778,31.38,74458.27,97.8,-0.59502,0.00018,26.17457]
[1779522972165,31.38,74464.7,97.8,-0.59385,0.00018,26.19578]
[1779522973172,31.38,74470.76,97.8,-0.59274,0.00018,26.21563]
[1779522975574,31.38,74472.09,97.8,-0.59249,0.00018,26.21998]
[1779522975582,31.38,74472.09,97.8,-0.59249,0.00018,26.21998]
[1779522975678,31.38,74471.82,97.8,-0.59254,0.00018,26.21914]
[1779522976193,31.38,74463.95,97.8,-0.59398,0.00018,26.19341]
[1779522978476,31.38,74459.85,97.8,-0.59473,0.00018,26.17983]
[1779522978699,31.38,74459.85,97.8,-0.59473,0.00018,26.17983]
[1779522982146,31.38,74458.72,97.8,-0.59495,0.00018,26.17595]
[1779522982235,31.37,74459.36,97.8,-0.59483,0.00018,26.17804]
[1779522982779,31.37,74459.36,97.8,-0.59483,0.00018,26.17804]
[1779522983661,31.37,74459.36,97.8,-0.59483,0.00018,26.17804]
[1779522983713,31.37,74461.48,97.8,-0.59445,0.00018,26.185]
[1779522983887,31.37,74461.48,97.8,-0.59445,0.00018,26.185]
[1779522984249,31.37,74455.54,97.8,-0.59554,0.00018,26.16527]
[1779522988425,31.37,74456.79,97.8,-0.59531,0.00018,26.16937]
[1779522988528,31.37,74458.58,97.8,-0.59499,0.00018,26.17528]
[1779522990791,31.37,74461.79,97.8,-0.5944,0.00018,26.18589]
[1779522991299,31.37,74471.91,97.8,-0.59256,0.00018,26.2158]
[1779522992623,31.37,74471.91,97.8,-0.59256,0.00018,26.2158]
[1779522992715,31.38,74477.73,97.8,-0.59147,0.00018,26.23507]
[1779522993896,31.38,74478.98,97.8,-0.59124,0.00018,26.23909]
[1779522994345,31.38,74473.3,97.8,-0.59228,0.00018,26.2208]
[1779522998847,31.38,74470.65,97.8,-0.59275,0.00018,26.21232]
[1779522999512,31.38,74470.65,97.8,-0.59275,0.00018,26.21232]
[1779523001369,31.38,74479.04,97.8,-0.59122,0.00018,26.23945]
[1779523005397,31.39,74483.43,97.8,-0.5904,0.00018,26.25362]
[1779523006405,31.39,74477.38,97.8,-0.5915,0.00018,26.23435]
[1779523007868,31.39,74473.57,97.8,-0.5922,0.00018,26.22207]
[1779523007894,31.39,74473.57,97.8,-0.5922,0.00018,26.22207]
[1779523008036,31.39,74473.57,97.8,-0.5922,0.00018,26.22207]
[1779523008139,31.39,74473.57,97.8,-0.5922,0.00018,26.22207]
[1779523008419,31.39,74463.76,97.8,-0.594,0.00018,26.19004]
[1779523009049,31.39,74463.76,97.8,-0.594,0.00018,26.19004]
[1779523009426,31.39,74472.74,97.8,-0.59236,0.00018,26.21932]
[1779523010433,31.39,74481.37,97.8,-0.59077,0.00018,26.24713]
[1779523012342,31.39,74482.68,97.8,-0.59053,0.00018,26.25134]
[1779523012446,31.39,74489.42,97.8,-0.5893,0.00018,26.27271]
[1779523014269,31.39,74491.93,97.8,-0.58883,0.00018,26.28068]
[1779523018489,31.4,74501.37,97.8,-0.58707,0.00018,26.3104]
[1779523021510,31.4,74510.24,97.8,-0.58543,0.00018,26.33766]
[1779523023331,31.4,74512.3,97.8,-0.58505,0.00018,26.34393]
[1779523023348,31.4,74512.3,97.8,-0.58505,0.00018,26.34393]
[1779523023524,31.4,74516.63,97.8,-0.58425,0.00018,26.35699]
[1779523024531,31.4,74523.84,97.8,-0.58293,0.00018,26.37848]
[1779523025539,31.4,74523.84,97.8,-0.58293,0.00018,26.37848]
[1779523026164,31.4,74525.22,97.8,-0.58267,0.00018,26.38257]
[1779523026545,31.4,74531.9,97.8,-0.58144,0.00018,26.40216]
[1779523028559,31.41,74537.24,97.8,-0.58046,0.00018,26.41768]
[1779523029772,31.41,74537.24,97.8,-0.58046,0.00018,26.41768]
[1779523029859,31.41,74537.53,97.8,-0.5804,0.00018,26.41854]
[1779523035608,31.41,74537.57,97.8,-0.58038,0.00018,26.41888]
[1779523036172,31.41,74537.57,97.8,-0.58038,0.00018,26.41888]
[1779523036615,31.41,74532.39,97.8,-0.58133,0.00018,26.40393]
[1779523037174,31.41,74532.39,97.8,-0.58133,0.00018,26.40393]
[1779523037679,31.41,74532.39,97.8,-0.58133,0.00018,26.40393]
[1779523038629,31.41,74525.59,97.8,-0.58257,0.00018,26.38408]
[1779523040643,31.41,74530.31,97.8,-0.5817,0.00018,26.39794]
[1779523041677,31.41,74530.31,97.8,-0.5817,0.00018,26.39794]
[1779523043664,31.42,74536.04,97.8,-0.58065,0.00018,26.41464]
[1779523048191,31.42,74537.45,97.8,-0.58038,0.00018,26.41882]
[1779523051690,31.42,74529.9,97.8,-0.58176,0.00018,26.39701]
[1779523051722,31.42,74535.02,97.8,-0.58083,0.00018,26.4087]
[1779523052692,31.42,74535.02,97.8,-0.58083,0.00018,26.4087]
[1779523053527,31.42,74533.58,97.8,-0.58109,0.00018,26.40456]
[1779523053736,31.42,74525.3,97.8,-0.58261,0.00018,26.38039]
[1779523054538,31.42,74525.3,97.8,-0.58261,0.00018,26.38039]
[1779523054796,31.42,74525.3,97.8,-0.58261,0.00018,26.38039]
[1779523054742,31.42,74519.94,97.8,-0.5836,0.00018,26.36454]
[1779523055349,31.42,74519.94,97.8,-0.5836,0.00018,26.36454]
[1779523055763,31.42,74526.04,97.8,-0.58247,0.00018,26.3826]
[1779523060791,31.43,74522.5,97.8,-0.58312,0.00018,26.37223]
[1779523061897,31.43,74522.69,97.8,-0.58308,0.00018,26.37281]
[1779523062751,31.43,74522.69,97.8,-0.58308,0.00018,26.37281]
[1779523062806,31.43,74530.42,97.8,-0.58166,0.00018,26.39552]
[1779523067052,31.43,74526.46,97.8,-0.58238,0.00018,26.38401]
[1779523067491,31.43,74526.46,97.8,-0.58238,0.00018,26.38401]
[1779523067842,31.43,74531.57,97.8,-0.58144,0.00018,26.39896]
[1779523070000,31.43,74532.7,97.8,-0.58123,0.00018,26.40228]
[1779523070218,31.43,74532.7,97.8,-0.58123,0.00018,26.40228]
[1779523070718,31.43,74532.7,97.8,-0.58123,0.00018,26.40228]
[1779523070863,31.43,74537.49,97.8,-0.58035,0.00018,26.41613]
[1779523071220,31.43,74537.49,97.8,-0.58035,0.00018,26.41613]
[1779523072222,31.43,74537.49,97.8,-0.58035,0.00018,26.41613]
[1779523073198,31.43,74540.1,97.8,-0.57987,0.00018,26.42362]
[1779523074890,31.43,74531.19,97.8,-0.58151,0.00018,26.39794]
[1779523077577,31.43,74531.35,97.8,-0.58148,0.00018,26.39842]
[1779523077730,31.43,74531.35,97.8,-0.58148,0.00018,26.39842]
[1779523077912,31.43,74536.6,97.8,-0.58051,0.00018,26.41365]
[1779523078920,31.43,74543.15,97.8,-0.5793,0.00018,26.4324]
[1779523080100,31.43,74543.15,97.8,-0.5793,0.00018,26.4324]
[1779523080232,31.43,74543.15,97.8,-0.5793,0.00018,26.4324]
[1779523080330,31.43,74543.15,97.8,-0.5793,0.00018,26.4324]
[1779523080822,31.43,74543.15,97.8,-0.5793,0.00018,26.4324]
[1779523080934,31.43,74535.94,97.8,-0.58063,0.00018,26.41174]
[1779523081941,31.43,74531.13,97.8,-0.58151,0.00018,26.39782]
[1779523085451,31.43,74531.87,97.8,-0.58138,0.00018,26.40001]
[1779523085526,31.43,74523.78,97.8,-0.58286,0.00018,26.37632]
[1779523085969,31.43,74515.01,97.8,-0.58447,0.00018,26.35024]
[1779523087983,31.44,74510.42,97.8,-0.58531,0.00018,26.33648]
[1779523092758,31.44,74512.12,97.8,-0.58499,0.00018,26.34173]
[1779523092850,31.44,74513.42,97.8,-0.58475,0.00018,26.34571]
[1779523093208,31.44,74513.42,97.8,-0.58475,0.00018,26.34571]
[1779523093276,31.44,74513.42,97.8,-0.58475,0.00018,26.34571]
[1779523093612,31.44,74508.54,97.8,-0.58564,0.00018,26.331]
[1779523094027,31.44,74498.84,97.8,-0.58742,0.00018,26.3013]
[1779523095034,31.44,74491.63,97.8,-0.58874,0.00018,26.27894]
[1779523100069,31.45,74497.2,97.8,-0.5877,0.00018,26.29652]
[1779523102086,31.45,74491.86,97.8,-0.58867,0.00018,26.28002]
[1779523107118,31.46,74496.08,97.8,-0.58788,0.00018,26.29346]
[1779523111145,31.46,74500.67,97.8,-0.58703,0.00018,26.30463]
[1779523116180,31.46,74500.59,97.8,-0.58703,0.00018,26.30462]
[1779523121216,31.47,74500.5,97.8,-0.58703,0.00018,26.30458]
[1779523126252,31.47,74501.43,97.8,-0.58685,0.00018,26.30767]
[1779523131827,31.48,74502.77,97.8,-0.58659,0.00018,26.31195]
[1779523131917,31.48,74502.6,97.8,-0.58662,0.00018,26.31152]
[1779523132431,31.48,74502.6,97.8,-0.58662,0.00018,26.31152]
[1779523132519,31.48,74507.84,97.8,-0.58566,0.00018,26.32748]
[1779523138336,31.51,74501.65,97.8,-0.58671,0.00018,26.30976]
[1779523141848,31.51,74501.08,97.8,-0.58681,0.00018,26.30815]
[1779523142365,31.51,74494.41,97.8,-0.58802,0.00018,26.28764]
[1779523144289,31.51,74493.39,97.8,-0.58821,0.00018,26.28453]
[1779523144379,31.52,74498.05,97.8,-0.58732,0.00018,26.29949]
[1779523146393,31.53,74503.18,97.8,-0.58634,0.00018,26.31571]
[1779523147713,31.53,74503.18,97.8,-0.58634,0.00018,26.31571]
[1779523148536,31.54,74499.85,97.8,-0.58695,0.00018,26.30562]
[1779523156463,31.54,74506.27,97.8,-0.58575,0.00018,26.32548]
[1779523161498,31.55,74504.44,97.8,-0.58608,0.00018,26.3201]
[1779523166809,31.55,74505.8,97.8,-0.58582,0.00018,26.32435]
[1779523167590,31.55,74504.29,97.8,-0.58609,0.00018,26.31983]
[1779523174590,31.56,74507.83,97.8,-0.58544,0.00018,26.32758]
[1779523179625,31.56,74506.28,97.8,-0.58571,0.00018,26.32305]
[1779523184660,31.56,74510.24,97.8,-0.58498,0.00018,26.33512]
[1779523188429,31.56,74514.12,97.8,-0.58427,0.00018,26.34678]
[1779523188688,31.56,74518.01,97.8,-0.58355,0.00018,26.35836]
[1779523191433,31.56,74521.25,97.8,-0.58296,0.00018,26.36793]
[1779523191715,31.56,74521.25,97.8,-0.58296,0.00018,26.36793]
[1779523193448,31.56,74524.4,97.8,-0.58238,0.00018,26.37718]
[1779523193723,31.56,74524.84,97.8,-0.5823,0.00018,26.37846]
[1779523194208,31.56,74524.84,97.8,-0.5823,0.00018,26.37846]
[1779523194421,31.56,74524.84,97.8,-0.5823,0.00018,26.37846]
[1779523195415,31.56,74523.8,97.8,-0.5825,0.00018,26.37541]
[1779523195570,31.56,74523.8,97.8,-0.5825,0.00018,26.37541]
[1779523195803,31.56,74523.8,97.8,-0.5825,0.00018,26.37541]
[1779523196439,31.56,74525.26,97.8,-0.58223,0.00018,26.37968]
[1779523196867,31.56,74525.26,97.8,-0.58223,0.00018,26.37968]
[1779523196927,31.56,74524.46,97.8,-0.58238,0.00018,26.37733]
[1779523197364,31.56,74524.46,97.8,-0.58238,0.00018,26.37733]
[1779523197774,31.56,74524.46,97.8,-0.58238,0.00018,26.37733]
[1779523197993,31.56,74524.46,97.8,-0.58238,0.00018,26.37733]
[1779523197822,31.56,74523.43,97.8,-0.58256,0.00018,26.37431]
[1779523199199,31.56,74523.81,97.8,-0.5825,0.00018,26.37541]
[1779523200624,31.57,74524.18,97.8,-0.58242,0.00018,26.37657]
[1779523200038,31.57,74524.18,97.8,-0.58242,0.00018,26.37657]
[1779523211182,31.57,74524.18,97.8,-0.58242,0.00018,26.37657]
[1779523211851,31.57,74547.99,97.8,-0.57806,0.00018,26.44471]
[1779523212858,31.57,74552.61,97.8,-0.57721,0.00018,26.45757]
[1779523213642,31.57,74552.61,97.8,-0.57721,0.00018,26.45757]
[1779523213865,31.57,74555.88,97.8,-0.57661,0.00018,26.4666]
[1779523214230,31.57,74555.88,97.8,-0.57661,0.00018,26.4666]
[1779523214875,31.57,74557.95,97.8,-0.57623,0.00018,26.47228]
[1779523215432,31.57,74557.95,97.8,-0.57623,0.00018,26.47228]
[1779523215533,31.57,74557.95,97.8,-0.57623,0.00018,26.47228]
[1779523215897,31.57,74558.75,97.8,-0.57609,0.00018,26.47447]
[1779523220942,31.57,74568.14,97.8,-0.57436,0.00018,26.49992]
[1779523221793,31.57,74568.14,97.8,-0.57436,0.00018,26.49992]
[1779523223251,31.57,74567.08,97.8,-0.57456,0.00018,26.49707]
[1779523223325,31.57,74567.08,97.8,-0.57456,0.00018,26.49707]
[1779523223533,31.57,74567.08,97.8,-0.57456,0.00018,26.49707]
[1779523223964,31.57,74573.38,97.8,-0.5734,0.00018,26.5139]
[1779523224976,31.57,74582.65,97.8,-0.57169,0.00018,26.53827]
[1779523226993,31.57,74591.41,97.8,-0.57008,0.00018,26.56085]
[1779523227346,31.57,74591.41,97.8,-0.57008,0.00018,26.56085]
[1779523227918,31.57,74591.41,97.8,-0.57008,0.00018,26.56085]
[1779523228000,31.57,74589.46,97.8,-0.57044,0.00018,26.55586]
[1779523228191,31.57,74589.46,97.8,-0.57044,0.00018,26.55586]
[1779523229007,31.57,74585.93,97.8,-0.57109,0.00018,26.54677]
[1779523229497,31.57,74585.93,97.8,-0.57109,0.00018,26.54677]
[1779523230015,31.57,74584.26,97.8,-0.5714,0.00018,26.54245]
[1779523230176,31.57,74584.26,97.8,-0.5714,0.00018,26.54245]
[1779523230428,31.57,74584.26,97.8,-0.5714,0.00018,26.54245]
[1779523230506,31.57,74584.26,97.8,-0.5714,0.00018,26.54245]
[1779523231024,31.57,74578.98,97.8,-0.57238,0.00018,26.52549]
[1779523231620,31.57,74578.98,97.8,-0.57238,0.00018,26.52549]
[1779523231757,31.57,74578.98,97.8,-0.57238,0.00018,26.52549]
[1779523232031,31.57,74579.91,97.8,-0.57221,0.00018,26.52793]
[1779523232191,31.57,74579.91,97.8,-0.57221,0.00018,26.52793]
[1779523233037,31.57,74579.42,97.8,-0.5723,0.00018,26.52664]
[1779523233766,31.57,74579.42,97.8,-0.5723,0.00018,26.52664]
[1779523234045,31.57,74577.72,97.8,-0.57261,0.00018,26.52218]
[1779523236066,31.57,74567.36,97.8,-0.57451,0.00018,26.49463]
[1779523237068,31.57,74556.7,97.8,-0.57647,0.00018,26.46566]
[1779523237231,31.57,74556.7,97.8,-0.57647,0.00018,26.46566]
[1779523238075,31.57,74558.34,97.8,-0.57617,0.00018,26.47015]
[1779523238249,31.57,74558.34,97.8,-0.57617,0.00018,26.47015]
[1779523239082,31.57,74559.91,97.8,-0.57588,0.00018,26.47445]
[1779523240089,31.57,74567.54,97.8,-0.57448,0.00018,26.49511]
[1779523241096,31.57,74572.08,97.8,-0.57365,0.00018,26.50726]
[1779523244117,31.57,74566.32,97.8,-0.5747,0.00018,26.49183]
[1779523249153,31.57,74567.69,97.8,-0.57445,0.00018,26.49552]
[1779523252361,31.57,74568.03,97.8,-0.57439,0.00018,26.49643]
[1779523252463,31.57,74569.05,97.8,-0.5742,0.00018,26.49916]
[1779523253458,31.57,74569.05,97.8,-0.5742,0.00018,26.49916]
[1779523253499,31.57,74567.98,97.8,-0.5744,0.00018,26.4963]
[1779523254188,31.57,74560.46,97.8,-0.57578,0.00018,26.47595]
[1779523256090,31.57,74560.46,97.8,-0.57578,0.00018,26.47595]
[1779523255195,31.57,74557.71,97.8,-0.57629,0.00018,26.46843]
[1779523256202,31.56,74553.95,97.8,-0.57698,0.00018,26.45807]
[1779523257209,31.56,74549.15,97.8,-0.57786,0.00018,26.44467]
[1779523259223,31.56,74540.12,97.8,-0.57953,0.00018,26.41911]
[1779523260604,31.56,74540.12,97.8,-0.57953,0.00018,26.41911]
[1779523260658,31.56,74535.12,97.8,-0.58045,0.00018,26.40477]
[1779523263251,31.56,74539.96,97.8,-0.57956,0.00018,26.4186]
[1779523266271,31.56,74539.63,97.8,-0.57962,0.00018,26.41764]
[1779523268750,31.56,74539.6,97.8,-0.57963,0.00018,26.41755]
[1779523269001,31.56,74539.6,97.8,-0.57963,0.00018,26.41755]
[1779523269294,31.56,74527.47,97.8,-0.58185,0.00018,26.38263]
[1779523271467,31.56,74527.0,97.8,-0.58194,0.00018,26.38127]
[1779523271536,31.56,74530.05,97.8,-0.58138,0.00018,26.39014]
[1779523273640,31.56,74533.1,97.8,-0.58082,0.00018,26.39895]
[1779523274004,31.56,74533.1,97.8,-0.58082,0.00018,26.39895]
[1779523276053,31.56,74532.01,97.8,-0.58102,0.00018,26.39582]
[1779523277644,31.56,74530.15,97.8,-0.58136,0.00018,26.39044]
[1779523277674,31.56,74518.32,97.8,-0.58353,0.00018,26.35574]
[1779523278265,31.56,74518.32,97.8,-0.58353,0.00018,26.35574]
[1779523278357,31.56,74514.76,97.8,-0.58419,0.00018,26.34514]
[1779523281435,31.55,74516.13,97.8,-0.58394,0.00018,26.34914]
[1779523281536,31.55,74521.02,97.8,-0.58305,0.00018,26.36359]
[1779523284398,31.55,74515.69,97.8,-0.58403,0.00018,26.34767]
[1779523285588,31.55,74515.69,97.8,-0.58403,0.00018,26.34767]
[1779523285690,31.55,74514.1,97.8,-0.58432,0.00018,26.34289]
[1779523287367,31.55,74514.1,97.8,-0.58432,0.00018,26.34289]
[1779523287425,31.55,74513.93,97.8,-0.58436,0.00018,26.34231]
[1779523291953,31.55,74515.02,97.8,-0.58417,0.00018,26.34547]
[1779523292106,31.55,74515.02,97.8,-0.58417,0.00018,26.34547]
[1779523293072,31.54,74515.52,97.8,-0.58409,0.00018,26.34369]
[1779523293132,31.54,74515.45,97.8,-0.58411,0.00018,26.34345]
[1779523295481,31.54,74520.52,97.8,-0.58318,0.00018,26.35842]
[1779523298778,31.54,74522.79,97.8,-0.58277,0.00018,26.36509]
[1779523298879,31.54,74523.65,97.8,-0.58261,0.00018,26.36763]
[1779523300741,31.54,74523.58,97.8,-0.58262,0.00018,26.36744]
[1779523306557,31.54,74518.1,97.8,-0.58362,0.00018,26.35139]
[1779523307746,31.54,74518.1,97.8,-0.58362,0.00018,26.35139]
[1779523307847,31.55,74519.19,97.8,-0.58342,0.00018,26.35464]
[1779523310585,31.55,74525.99,97.8,-0.58217,0.00018,26.37468]
[1779523311583,31.55,74525.99,97.8,-0.58217,0.00018,26.37468]
[1779523311595,31.55,74526.37,97.8,-0.5821,0.00018,26.3758]
[1779523312602,31.55,74531.25,97.8,-0.5812,0.00018,26.38999]
[1779523317637,31.55,74522.31,97.8,-0.58284,0.00018,26.36393]
[1779523318669,31.55,74522.31,97.8,-0.58284,0.00018,26.36393]
[1779523318822,31.55,74522.31,97.8,-0.58284,0.00018,26.36393]
[1779523318917,31.55,74520.6,97.8,-0.58315,0.00018,26.3589]
[1779523319927,31.55,74520.6,97.8,-0.58315,0.00018,26.3589]
[1779523320067,31.55,74520.6,97.8,-0.58315,0.00018,26.3589]
[1779523320152,31.55,74526.62,97.8,-0.58205,0.00018,26.3766]
[1779523320849,31.55,74526.62,97.8,-0.58205,0.00018,26.3766]
[1779523320956,31.55,74526.62,97.8,-0.58205,0.00018,26.3766]
[1779523320968,31.55,74521.14,97.8,-0.58305,0.00018,26.36053]
[1779523321665,31.55,74508.94,97.8,-0.58528,0.00018,26.32417]
[1779523322773,31.55,74508.94,97.8,-0.58528,0.00018,26.32417]
[1779523322836,31.55,74505.92,97.8,-0.58584,0.00018,26.31502]
[1779523327707,31.54,74501.49,97.8,-0.58666,0.00018,26.30137]
[1779523330728,31.54,74506.3,97.8,-0.58578,0.00018,26.31593]
[1779523335199,31.54,74507.12,97.8,-0.58564,0.00018,26.31828]
[1779523336297,31.54,74507.5,97.8,-0.58557,0.00018,26.3194]
[1779523336767,31.54,74507.5,97.8,-0.58557,0.00018,26.3194]
[1779523336769,31.54,74515.05,97.8,-0.58419,0.00018,26.34205]
[1779523338128,31.54,74515.05,97.8,-0.58419,0.00018,26.34205]
[1779523337777,31.54,74519.89,97.8,-0.58331,0.00018,26.35642]
[1779523338866,31.54,74519.89,97.8,-0.58331,0.00018,26.35642]
[1779523338968,31.54,74521.94,97.8,-0.58293,0.00018,26.36246]
[1779523339385,31.54,74521.94,97.8,-0.58293,0.00018,26.36246]
[1779523339791,31.54,74526.44,97.8,-0.58211,0.00018,26.37568]
[1779523343792,31.54,74530.17,97.8,-0.58142,0.00018,26.38656]
[1779523350161,31.54,74530.98,97.8,-0.58127,0.00018,26.38894]
[1779523350259,31.54,74530.98,97.8,-0.58127,0.00018,26.38894]
[1779523355903,31.54,74537.94,97.8,-0.58001,0.00018,26.40575]
[1779523360938,31.54,74541.92,97.8,-0.57928,0.00018,26.41702]
[1779523363204,31.54,74542.05,97.8,-0.57926,0.00018,26.41737]
[1779523363959,31.54,74543.58,97.8,-0.57898,0.00018,26.42167]
[1779523367427,31.54,74544.27,97.8,-0.57885,0.00018,26.42358]
[1779523373023,31.53,74546.67,97.8,-0.57842,0.00018,26.43024]
[1779523373759,31.53,74546.67,97.8,-0.57842,0.00018,26.43024]
[1779523378059,31.53,74541.12,97.8,-0.57945,0.00018,26.41447]
[1779523379663,31.53,74540.74,97.8,-0.57952,0.00018,26.41337]
[1779523380158,31.53,74533.07,97.8,-0.58093,0.00018,26.39139]
[1779523381080,31.53,74526.42,97.8,-0.58214,0.00018,26.37212]
[1779523383094,31.53,74528.99,97.8,-0.58167,0.00018,26.37963]
[1779523386251,31.53,74530.08,97.8,-0.58147,0.00018,26.38281]
[1779523387122,31.53,74522.75,97.8,-0.58281,0.00018,26.36141]
[1779523387294,31.53,74522.75,97.8,-0.58281,0.00018,26.36141]
[1779523388129,31.53,74517.12,97.8,-0.58384,0.00018,26.34478]
[1779523389504,31.53,74513.65,97.8,-0.58448,0.00018,26.33445]
[1779523390799,31.53,74513.57,97.8,-0.58449,0.00018,26.33423]
[1779523394250,31.54,74507.04,97.8,-0.58568,0.00018,26.31469]
[1779523394280,31.54,74507.04,97.8,-0.58568,0.00018,26.31469]
[1779523400214,31.54,74515.4,97.8,-0.58414,0.00018,26.33996]
[1779523405249,31.54,74517.38,97.8,-0.58377,0.00018,26.34595]
[1779523411293,31.54,74517.84,97.8,-0.58369,0.00018,26.34421]
[1779523413245,31.54,74517.84,97.8,-0.58369,0.00018,26.34421]
[1779523415219,31.55,74521.23,97.8,-0.58306,0.00018,26.35427]
[1779523417951,31.55,74520.51,97.8,-0.58319,0.00018,26.35218]
[1779523419073,31.55,74525.13,97.8,-0.58234,0.00018,26.36579]
[1779523419836,31.55,74525.13,97.8,-0.58234,0.00018,26.36579]
[1779523420806,31.55,74525.67,97.8,-0.58224,0.00018,26.36737]
[1779523420907,31.55,74525.9,97.8,-0.5822,0.00018,26.36805]
[1779523421839,31.55,74525.9,97.8,-0.5822,0.00018,26.36805]
[1779523421941,31.55,74528.24,97.8,-0.58177,0.00018,26.37488]
[1779523424383,31.55,74533.3,97.8,-0.58084,0.00018,26.38955]
[1779523427738,31.55,74533.31,97.8,-0.58084,0.00018,26.3896]
[1779523433446,31.55,74533.1,97.8,-0.58087,0.00018,26.38913]
[1779523435448,31.55,74533.1,97.8,-0.58087,0.00018,26.38913]
[1779523435634,31.55,74533.1,97.8,-0.58087,0.00018,26.38913]
[1779523435662,31.55,74535.73,97.8,-0.58038,0.00018,26.39674]
[1779523436471,31.55,74540.62,97.8,-0.57948,0.00018,26.41072]
[1779523438283,31.55,74540.62,97.8,-0.57948,0.00018,26.41072]
[1779523440679,31.55,74545.31,97.8,-0.57862,0.00018,26.42401]
[1779523441730,31.56,74545.31,97.8,-0.57862,0.00018,26.42402]
[1779523441967,31.56,74545.31,97.8,-0.57862,0.00018,26.42402]
[1779523442519,31.56,74545.01,97.8,-0.57867,0.00018,26.42319]
[1779523442811,31.56,74545.01,97.8,-0.57867,0.00018,26.42319]
[1779523443523,31.56,74558.42,97.8,-0.57621,0.00018,26.46046]
[1779523445002,31.56,74558.42,97.8,-0.57621,0.00018,26.46046]
[1779523445524,31.56,74555.03,97.8,-0.57683,0.00018,26.45113]
[1779523448485,31.56,74559.22,97.8,-0.57607,0.00018,26.46263]
[1779523449045,31.56,74559.22,97.8,-0.57607,0.00018,26.46263]
[1779523449147,31.56,74559.4,97.8,-0.57603,0.00018,26.46312]
[1779523451328,31.55,74558.77,97.8,-0.57615,0.00018,26.46138]
[1779523452224,31.55,74558.77,97.8,-0.57615,0.00018,26.46138]
[1779523452477,31.55,74561.06,97.8,-0.57573,0.00018,26.46763]
[1779523454600,31.55,74555.81,97.8,-0.5767,0.00018,26.45322]
[1779523459726,31.55,74554.44,97.8,-0.57695,0.00018,26.44943]
[1779523459758,31.55,74554.44,97.8,-0.57695,0.00018,26.44943]
[1779523465679,31.55,74551.59,97.8,-0.57747,0.00018,26.44152]
[1779523468303,31.55,74551.88,97.8,-0.57742,0.00018,26.44233]
[1779523469705,31.55,74548.97,97.8,-0.57795,0.00018,26.43422]
[1779523469709,31.55,74544.54,97.8,-0.57877,0.00018,26.42179]
[1779523474744,31.55,74543.79,97.8,-0.57891,0.00018,26.41653]
[1779523482799,31.56,74547.14,97.8,-0.57829,0.00018,26.42597]
[1779523486527,31.55,74547.5,97.8,-0.57823,0.00018,26.42695]
[1779523486795,31.55,74547.5,97.8,-0.57823,0.00018,26.42695]
[1779523489848,31.55,74531.77,97.8,-0.58112,0.00018,26.38209]
[1779523490653,31.55,74531.77,97.8,-0.58112,0.00018,26.38209]
[1779523491215,31.55,74528.17,97.8,-0.58178,0.00018,26.37165]
[1779523491678,31.55,74528.17,97.8,-0.58178,0.00018,26.37165]
[1779523492642,31.55,74528.08,97.8,-0.5818,0.00018,26.37139]
[1779523495050,31.55,74528.89,97.8,-0.58165,0.00018,26.37375]
[1779523495671,31.55,74530.14,97.8,-0.58142,0.00018,26.37738]
[1779523495890,31.55,74531.26,97.8,-0.58122,0.00018,26.38064]
[1779523498317,31.55,74534.51,97.8,-0.58062,0.00018,26.39]
[1779523500689,31.55,74535.2,97.8,-0.5805,0.00018,26.39196]
[1779523500925,31.55,74528.81,97.8,-0.58167,0.00018,26.3735]
[1779523501395,31.55,74528.81,97.8,-0.58167,0.00018,26.3735]
[1779523501427,31.55,74528.81,97.8,-0.58167,0.00018,26.3735]
[1779523501932,31.55,74519.09,97.8,-0.58345,0.00018,26.34499]
[1779523502414,31.55,74519.09,97.8,-0.58345,0.00018,26.34499]
[1779523502445,31.55,74519.09,97.8,-0.58345,0.00018,26.34499]
[1779523502939,31.55,74519.86,97.8,-0.58331,0.00018,26.34728]
[1779523503751,31.55,74519.86,97.8,-0.58331,0.00018,26.34728]
[1779523503998,31.55,74519.86,97.8,-0.58331,0.00018,26.34728]
[1779523504056,31.55,74520.91,97.8,-0.58311,0.00018,26.3504]
[1779523504954,31.55,74526.36,97.8,-0.58211,0.00018,26.3664]
[1779523509453,31.55,74528.92,97.8,-0.58164,0.00018,26.37387]
[1779523513550,31.55,74528.32,97.8,-0.58175,0.00018,26.37216]
[1779523516073,31.55,74534.9,97.8,-0.58054,0.00018,26.39118]
[1779523516342,31.55,74534.9,97.8,-0.58054,0.00018,26.39118]
[1779523522074,31.56,74537.09,97.8,-0.58013,0.00018,26.39757]
[1779523523544,31.56,74534.42,97.8,-0.58062,0.00018,26.38994]
[1779523529123,31.56,74534.58,97.8,-0.58058,0.00018,26.39051]
[1779523534355,31.56,74534.55,97.8,-0.5806,0.00018,26.3873]
[1779523537181,31.56,74529.13,97.8,-0.58159,0.00018,26.37167]
[1779523538475,31.56,74528.64,97.8,-0.58168,0.00018,26.37023]
[1779523540076,31.56,74528.59,97.8,-0.58169,0.00018,26.37008]
[1779523541030,31.56,74525.24,97.8,-0.5823,0.00018,26.36033]
[1779523542140,31.56,74521.4,97.8,-0.583,0.00018,26.34908]
[1779523547107,31.56,74519.24,97.8,-0.5834,0.00018,26.34275]
[1779523547251,31.56,74519.4,97.8,-0.58337,0.00018,26.34323]
[1779523548707,31.56,74519.16,97.8,-0.58341,0.00018,26.34252]
[1779523554300,31.57,74519.32,97.8,-0.58338,0.00018,26.34304]
[1779523557819,31.57,74518.06,97.8,-0.58361,0.00018,26.33932]
[1779523557897,31.57,74518.06,97.8,-0.58361,0.00018,26.33932]
[1779523558384,31.57,74518.06,97.8,-0.58361,0.00018,26.33932]
[1779523558329,31.57,74510.18,97.8,-0.58505,0.00018,26.3158]
[1779523558986,31.57,74510.18,97.8,-0.58505,0.00018,26.3158]
[1779523559292,31.57,74510.18,97.8,-0.58505,0.00018,26.3158]
[1779523559335,31.57,74494.52,97.8,-0.58791,0.00018,26.2681]
[1779523560342,31.57,74488.52,97.8,-0.589,0.00018,26.2495]
[1779523562781,31.57,74486.27,97.8,-0.58941,0.00018,26.24255]
[1779523567255,31.57,74485.78,97.8,-0.5895,0.00018,26.24101]
[1779523571419,31.57,74498.35,97.8,-0.58718,0.00018,26.28027]
[1779523576454,31.58,74498.98,97.8,-0.58706,0.00018,26.28238]
[1779523582497,31.58,74499.6,97.8,-0.58693,0.00018,26.28449]
[1779523584629,31.58,74499.6,97.8,-0.58693,0.00018,26.28449]
[1779523584680,31.58,74499.6,97.8,-0.58693,0.00018,26.28449]
[1779523584690,31.58,74499.6,97.8,-0.58693,0.00018,26.28449]
[1779523584702,31.58,74499.6,97.8,-0.58693,0.00018,26.28449]
[1779523584729,31.58,74499.6,97.8,-0.58693,0.00018,26.28449]
[1779523584773,31.58,74499.6,97.8,-0.58693,0.00018,26.28449]
[1779523584874,31.58,74499.6,97.8,-0.58693,0.00018,26.28449]
[1779523584937,31.58,74499.6,97.8,-0.58693,0.00018,26.28449]
[1779523585521,31.58,74499.85,97.8,-0.58688,0.00018,26.28532]
[1779523586449,31.58,74499.85,97.8,-0.58688,0.00018,26.28532]
[1779523586457,31.59,74471.85,97.8,-0.59198,0.00018,26.19757]
[1779523586527,31.59,74462.31,97.8,-0.59372,0.00018,26.16668]
[1779523588299,31.59,74462.31,97.8,-0.59372,0.00018,26.16668]
[1779523588401,31.59,74459.94,97.8,-0.59415,0.00018,26.159]
[1779523589548,31.59,74455.25,97.8,-0.595,0.00018,26.14363]
[1779523592902,31.59,74453.69,97.8,-0.59529,0.00018,26.13528]
[1779523592977,31.59,74451.27,97.8,-0.59573,0.00018,26.12725]
[1779523594694,31.59,74447.17,97.8,-0.59648,0.00018,26.11356]
[1779523595686,31.59,74445.36,97.8,-0.59681,0.00018,26.10747]
[1779523595691,31.59,74445.36,97.8,-0.59681,0.00018,26.10747]
[1779523595710,31.59,74433.35,97.8,-0.59899,0.00018,26.06679]
[1779523597173,31.59,74433.35,97.8,-0.59899,0.00018,26.06679]
[1779523599711,31.59,74428.75,97.8,-0.59982,0.00018,26.05113]
[1779523602635,31.59,74427.64,97.8,-0.60001,0.00018,26.04742]
[1779523602643,31.59,74429.58,97.8,-0.59966,0.00018,26.05417]
[1779523603880,31.59,74429.58,97.8,-0.59966,0.00018,26.05417]
[1779523603981,31.59,74437.49,97.8,-0.59822,0.00018,26.08129]
[1779523609692,31.6,74441.38,97.8,-0.59749,0.00018,26.09484]
[1779523613066,31.6,74444.31,97.8,-0.59695,0.00018,26.10481]
[1779523613082,31.6,74444.22,97.8,-0.59696,0.00018,26.10456]
[1779523618755,31.61,74441.49,97.8,-0.59744,0.00018,26.09572]
[1779523623790,31.62,74442.56,97.8,-0.59723,0.00018,26.0996]
[1779523625300,31.62,74442.56,97.8,-0.59723,0.00018,26.0996]
[1779523625308,31.62,74442.56,97.8,-0.59723,0.00018,26.0996]
[1779523625409,31.62,74447.08,97.8,-0.5964,0.00018,26.1148]
[1779523626498,31.62,74447.08,97.8,-0.5964,0.00018,26.1148]
[1779523625806,31.62,74453.65,97.8,-0.59521,0.00018,26.13668]
[1779523626612,31.62,74453.65,97.8,-0.59521,0.00018,26.13668]
[1779523631397,31.62,74449.09,97.8,-0.59603,0.00018,26.12171]
[1779523631993,31.62,74449.41,97.8,-0.59596,0.00018,26.12286]
[1779523636785,31.62,74450.19,97.8,-0.59581,0.00018,26.12561]
[1779523638259,31.62,74448.27,97.8,-0.59616,0.00018,26.11926]
[1779523642122,31.63,74444.15,97.8,-0.59689,0.00018,26.10567]
[1779523642268,31.63,74444.15,97.8,-0.59689,0.00018,26.10567]
[1779523642430,31.63,74443.67,97.8,-0.59697,0.00018,26.10417]
[1779523646953,31.63,74437.72,97.8,-0.59804,0.00018,26.08433]
[1779523647850,31.63,74437.72,97.8,-0.59804,0.00018,26.08433]
[1779523647852,31.63,74437.72,97.8,-0.59804,0.00018,26.08433]
[1779523647864,31.63,74437.72,97.8,-0.59804,0.00018,26.08433]
[1779523648092,31.63,74437.72,97.8,-0.59804,0.00018,26.08433]
[1779523648193,31.64,74434.71,97.8,-0.59858,0.00018,26.07418]
[1779523649292,31.64,74434.71,97.8,-0.59858,0.00018,26.07418]
[1779523649394,31.64,74431.73,97.8,-0.59912,0.00018,26.06401]
[1779523650562,31.64,74430.89,97.8,-0.59928,0.00018,26.06114]
[1779523650982,31.64,74438.82,97.8,-0.59784,0.00018,26.08812]
[1779523651988,31.64,74438.82,97.8,-0.59784,0.00018,26.08812]
[1779523652271,31.64,74443.29,97.8,-0.59704,0.00018,26.1]
[1779523655010,31.64,74447.67,97.8,-0.59623,0.00018,26.11479]
[1779523657492,31.64,74448.12,97.8,-0.59615,0.00018,26.11634]
[1779523658489,31.64,74456.31,97.8,-0.59465,0.00018,26.14354]
[1779523658578,31.64,74456.31,97.8,-0.59465,0.00018,26.14354]
[1779523659531,31.64,74456.31,97.8,-0.59465,0.00018,26.14354]
[1779523659042,31.64,74464.04,97.8,-0.59325,0.00018,26.16878]
[1779523660289,31.64,74464.04,97.8,-0.59325,0.00018,26.16878]
[1779523660390,31.64,74464.04,97.8,-0.59325,0.00018,26.16878]
[1779523660491,31.64,74465.58,97.8,-0.59297,0.00018,26.17379]
[1779523663070,31.64,74465.98,97.8,-0.59289,0.00018,26.17511]
[1779523664382,31.64,74465.98,97.8,-0.59289,0.00018,26.17511]
[1779523664462,31.64,74465.98,97.8,-0.59289,0.00018,26.17511]
[1779523664494,31.64,74465.98,97.8,-0.59289,0.00018,26.17511]
[1779523664415,31.64,74466.8,97.8,-0.59274,0.00018,26.17777]
[1779523665381,31.64,74466.8,97.8,-0.59274,0.00018,26.17777]
[1779523665859,31.64,74464.29,97.8,-0.5932,0.00018,26.16967]
[1779523666773,31.64,74460.71,97.8,-0.59385,0.00018,26.15803]
[1779523667097,31.64,74455.74,97.8,-0.59475,0.00018,26.14177]
[1779523669112,31.64,74464.21,97.8,-0.59321,0.00018,26.16948]
[1779523671126,31.65,74469.41,97.8,-0.59226,0.00018,26.18629]
[1779523675387,31.65,74469.94,97.8,-0.59216,0.00018,26.18802]
[1779523675488,31.65,74470.06,97.8,-0.59214,0.00018,26.18841]
[1779523681196,31.65,74472.38,97.8,-0.59172,0.00018,26.19588]
[1779523682617,31.65,74472.42,97.8,-0.59171,0.00018,26.19601]
[1779523683211,31.65,74483.9,97.8,-0.58962,0.00018,26.23244]
[1779523684218,31.65,74494.22,97.8,-0.58773,0.00018,26.26456]
[1779523685225,31.65,74499.87,97.8,-0.5867,0.00018,26.28191]
[1779523686108,31.65,74499.87,97.8,-0.5867,0.00018,26.28191]
[1779523686232,31.65,74507.98,97.8,-0.58522,0.00018,26.30648]
[1779523687964,31.65,74511.72,97.8,-0.58453,0.00018,26.31769]
[1779523689087,31.65,74507.46,97.8,-0.58531,0.00018,26.30495]
[1779523689253,31.65,74507.79,97.8,-0.58525,0.00018,26.30596]
[1779523693281,31.65,74501.27,97.8,-0.58644,0.00018,26.28619]
[1779523694852,31.65,74498.59,97.8,-0.58693,0.00018,26.27799]
[1779523695295,31.65,74496.8,97.8,-0.58726,0.00018,26.27248]
[1779523699323,31.65,74501.81,97.8,-0.58634,0.00018,26.28792]
[1779523704358,31.66,74502.1,97.8,-0.58627,0.00018,26.28895]
[1779523707393,31.66,74503.1,97.8,-0.58609,0.00018,26.29204]
[1779523707397,31.66,74503.27,97.8,-0.58606,0.00018,26.29258]
[1779523714428,31.66,74503.41,97.8,-0.58605,0.00018,26.28969]
[1779523719463,31.65,74506.12,97.8,-0.58556,0.00018,26.29776]
[1779523723491,31.65,74510.94,97.8,-0.58469,0.00018,26.31215]
[1779523726862,31.65,74507.66,97.8,-0.58529,0.00018,26.30228]
[1779523731557,31.65,74503.23,97.8,-0.5861,0.00018,26.2888]
[1779523736592,31.64,74498.8,97.8,-0.58692,0.00018,26.27515]
[1779523741627,31.64,74496.77,97.8,-0.58731,0.00018,26.26872]
[1779523746198,31.64,74496.85,97.8,-0.5873,0.00018,26.26892]
[1779523746234,31.64,74496.85,97.8,-0.5873,0.00018,26.26892]
[1779523746336,31.64,74495.88,97.8,-0.58748,0.00018,26.26581]
[1779523747734,31.64,74490.31,97.8,-0.58849,0.00018,26.24871]
[1779523750689,31.64,74496.76,97.8,-0.58731,0.00018,26.26877]
[1779523754719,31.64,74490.16,97.8,-0.5885,0.00018,26.24857]
[1779523759754,31.65,74491.4,97.8,-0.58825,0.00018,26.25267]
[1779523764315,31.65,74495.8,97.8,-0.58744,0.00018,26.26641]
[1779523769824,31.66,74493.01,97.8,-0.58793,0.00018,26.25807]
[1779523774859,31.66,74492.94,97.8,-0.58794,0.00018,26.25486]
[1779523777880,31.67,74498.43,97.8,-0.58693,0.00018,26.27183]
[1779523779625,31.67,74498.43,97.8,-0.58693,0.00018,26.27183]
[1779523779894,31.67,74504.22,97.8,-0.58587,0.00018,26.28949]
[1779523784929,31.67,74507.26,97.8,-0.58533,0.00018,26.29855]
[1779523788956,31.66,74513.11,97.8,-0.58426,0.00018,26.31599]
[1779523793992,31.66,74512.86,97.8,-0.58431,0.00018,26.31522]
[1779523799028,31.66,74513.23,97.8,-0.58424,0.00018,26.31631]
[1779523804069,31.66,74510.07,97.8,-0.58482,0.00018,26.30683]
[1779523805965,31.66,74510.15,97.8,-0.58481,0.00018,26.30706]
[1779523807090,31.66,74520.6,97.8,-0.5829,0.00018,26.33799]
[1779523809423,31.66,74522.38,97.8,-0.58258,0.00018,26.34321]
[1779523813285,31.66,74525.38,97.8,-0.58203,0.00018,26.352]
[1779523813386,31.66,74529.32,97.8,-0.58131,0.00018,26.36342]
[1779523819177,31.66,74532.76,97.8,-0.58068,0.00018,26.37329]
[1779523820184,31.66,74538.1,97.8,-0.5797,0.00018,26.38852]
[1779523823205,31.66,74545.07,97.8,-0.57843,0.00018,26.40814]
[1779523824537,31.66,74545.07,97.8,-0.57843,0.00018,26.40814]
[1779523824816,31.66,74546.24,97.8,-0.57821,0.00018,26.4114]
[1779523828362,31.66,74541.85,97.8,-0.57902,0.00018,26.39904]
[1779523828627,31.66,74541.85,97.8,-0.57902,0.00018,26.39904]
[1779523829337,31.66,74539.77,97.8,-0.5794,0.00018,26.39316]
[1779523830745,31.66,74542.19,97.8,-0.57896,0.00018,26.39997]
[1779523831261,31.66,74548.07,97.8,-0.5779,0.00018,26.41322]
[1779523833715,31.66,74550.46,97.8,-0.57746,0.00018,26.41984]
[1779523833275,31.66,74558.57,97.8,-0.57598,0.00018,26.4421]
[1779523834704,31.66,74562.49,97.8,-0.57526,0.00018,26.45271]
[1779523835289,31.66,74567.22,97.8,-0.57439,0.00018,26.4654]
[1779523838308,31.66,74569.01,97.8,-0.57407,0.00018,26.4702]
[1779523839288,31.66,74571.84,97.8,-0.57354,0.00018,26.47775]
[1779523839546,31.66,74580.8,97.8,-0.5719,0.00018,26.50129]
[1779523840732,31.66,74591.43,97.8,-0.56995,0.00018,26.52862]
[1779523840760,31.66,74591.43,97.8,-0.56995,0.00018,26.52862]
[1779523840965,31.66,74591.43,97.8,-0.56995,0.00018,26.52862]
[1779523840973,31.66,74591.43,97.8,-0.56995,0.00018,26.52862]
[1779523841817,31.66,74593.35,97.8,-0.56959,0.00018,26.5335]
[1779523842343,31.66,74599.44,97.8,-0.56847,0.00018,26.54883]
[1779523843791,31.66,74599.61,98.7,-0.56844,0.00018,26.54927]
[1779523843793,31.66,74599.61,98.7,-0.56844,0.00018,26.54927]
[1779523844448,31.66,74599.61,98.7,-0.56844,0.00018,26.54927]
[1779523844550,31.66,74602.02,98.7,-0.568,0.00018,26.55529]
[1779523845845,31.66,74604.21,98.7,-0.56759,0.00018,26.56073]
[1779523848685,31.66,74608.38,98.7,-0.56682,0.00018,26.57101]
[1779523849452,31.66,74608.62,98.7,-0.56678,0.00018,26.57162]
[1779523849553,31.66,74611.01,98.7,-0.56634,0.00018,26.57745]
[1779523855434,31.66,74614.96,98.7,-0.56562,0.00018,26.58687]
[1779523856316,31.66,74614.96,101.4,-0.56562,0.00018,26.58687]
[1779523856554,31.66,74614.96,101.4,-0.56562,0.00018,26.58687]
[1779523856610,31.66,74614.73,101.4,-0.56567,0.00018,26.5863]
[1779523857183,31.66,74614.73,101.4,-0.56567,0.00018,26.5863]
[1779523857450,31.66,74623.35,101.4,-0.56408,0.00018,26.6069]
[1779523861478,31.66,74630.14,101.4,-0.56282,0.00018,26.6229]
[1779523862569,31.66,74630.14,101.4,-0.56282,0.00018,26.6229]
[1779523862661,31.66,74630.14,101.4,-0.56282,0.00018,26.6229]
[1779523862724,31.66,74629.32,101.4,-0.56297,0.00018,26.62104]
[1779523863392,31.66,74629.32,101.4,-0.56297,0.00018,26.62104]
[1779523868007,31.67,74623.04,101.4,-0.56411,0.00018,26.60642]
[1779523868527,31.67,74629.71,101.4,-0.56288,0.00018,26.62208]
[1779523871548,31.67,74624.62,101.4,-0.56382,0.00018,26.61022]
[1779523874066,31.67,74625.6,101.4,-0.56363,0.00018,26.61256]
[1779523874080,31.67,74625.6,101.4,-0.56363,0.00018,26.61256]
[1779523874569,31.67,74620.3,101.4,-0.56461,0.00018,26.60005]
[1779523875059,31.67,74620.3,101.4,-0.56461,0.00018,26.60005]
[1779523875374,31.67,74620.3,101.4,-0.56461,0.00018,26.60005]
[1779523877328,31.67,74617.47,101.4,-0.56513,0.00018,26.59329]
[1779523877590,31.67,74614.86,101.4,-0.56561,0.00018,26.58703]
[1779523878893,31.67,74613.08,101.4,-0.56594,0.00018,26.58269]
[1779523879115,31.67,74613.08,101.4,-0.56594,0.00018,26.58269]
[1779523879604,31.67,74607.33,101.4,-0.567,0.00018,26.56864]
[1779523880509,31.67,74607.33,101.4,-0.567,0.00018,26.56864]
[1779523880611,31.67,74602.86,101.4,-0.56782,0.00018,26.55761]
[1779523881328,31.67,74602.86,101.4,-0.56782,0.00018,26.55761]
[1779523882631,31.67,74602.07,101.4,-0.56797,0.00018,26.55562]
[1779523887761,31.67,74604.52,101.4,-0.56751,0.00018,26.56176]
[1779523887793,31.67,74601.99,101.4,-0.56798,0.00018,26.55551]
[1779523888714,31.67,74601.99,101.4,-0.56798,0.00018,26.55551]
[1779523890740,31.67,74602.07,101.4,-0.56796,0.00018,26.55574]
[1779523891051,31.67,74602.46,101.4,-0.56788,0.00018,26.55674]
[1779523891052,31.67,74602.46,101.4,-0.56788,0.00018,26.55674]
[1779523891688,31.67,74595.63,101.4,-0.56915,0.00018,26.53647]
[1779523892422,31.67,74595.63,101.4,-0.56915,0.00018,26.53647]
[1779523892894,31.67,74592.97,101.4,-0.56964,0.00018,26.52975]
[1779523899743,31.67,74593.85,101.4,-0.56949,0.00018,26.53188]
[1779523903777,31.66,74584.63,101.4,-0.57119,0.00018,26.50825]
[1779523912840,31.66,74584.05,101.4,-0.57131,0.00018,26.50661]
[1779523918882,31.66,74584.37,101.4,-0.57126,0.00018,26.50733]
[1779523921064,31.66,74582.78,101.4,-0.57155,0.00018,26.5032]
[1779523922182,31.66,74578.96,101.4,-0.57225,0.00018,26.49324]
[1779523922285,31.65,74571.29,101.4,-0.57366,0.00018,26.47301]
[1779523924924,31.65,74576.6,101.4,-0.57269,0.00018,26.48703]
[1779523928328,31.65,74576.74,101.4,-0.57266,0.00018,26.4874]
[1779523929960,31.65,74586.04,101.4,-0.57096,0.00018,26.51155]
[1779523935350,31.65,74586.7,101.4,-0.57084,0.00018,26.51319]
[1779523935650,31.65,74586.7,101.4,-0.57084,0.00018,26.51319]
[1779523938406,31.65,74586.98,101.4,-0.57079,0.00018,26.51389]
[1779523938646,31.65,74586.98,101.4,-0.57079,0.00018,26.51389]
[1779523943972,31.65,74587.55,101.4,-0.57069,0.00018,26.51526]
[1779523944801,31.65,74587.55,101.4,-0.57069,0.00018,26.51526]
[1779523945554,31.65,74587.38,101.4,-0.57073,0.00018,26.5148]
[1779523945656,31.65,74586.13,101.4,-0.57096,0.00018,26.51158]
[1779523946072,31.65,74581.48,101.4,-0.57181,0.00018,26.49954]
[1779523948682,31.65,74577.25,101.4,-0.57259,0.00018,26.48847]
[1779523953738,31.64,74575.51,101.4,-0.57294,0.00018,26.48039]
[1779523954169,31.64,74575.42,101.4,-0.57296,0.00018,26.48014]
[1779523954170,31.64,74575.47,101.4,-0.57295,0.00018,26.48027]
[1779523956965,31.63,74578.36,101.4,-0.57242,0.00018,26.48782]
[1779523957154,31.63,74574.03,101.4,-0.57322,0.00018,26.47641]
[1779523963222,31.63,74573.71,101.4,-0.57329,0.00018,26.47551]
[1779523963323,31.63,74574.98,101.4,-0.57306,0.00018,26.47881]
[1779523968325,31.63,74576.57,101.4,-0.57277,0.00018,26.48291]
[1779523968918,31.63,74576.57,101.4,-0.57277,0.00018,26.48289]
[1779523969834,31.63,74575.94,101.4,-0.57289,0.00018,26.48119]
[1779523977295,31.62,74575.52,101.4,-0.57299,0.00018,26.47976]
[1779523978752,31.62,74575.52,101.4,-0.57299,0.00018,26.47976]
[1779523979541,31.62,74565.81,101.4,-0.57478,0.00018,26.45384]
[1779523980316,31.61,74558.92,101.4,-0.57607,0.00018,26.43486]
[1779523983592,31.59,74558.77,101.4,-0.57613,0.00018,26.43403]
[1779523983682,31.59,74558.77,101.4,-0.57613,0.00018,26.43403]
[1779523983943,31.59,74558.74,101.4,-0.57615,0.00018,26.43375]
[1779523984344,31.59,74550.98,101.4,-0.57758,0.00018,26.41235]
[1779523985351,31.59,74545.34,101.4,-0.57862,0.00018,26.39645]
[1779523988847,31.57,74544.42,101.4,-0.57883,0.00018,26.3934]
[1779523988877,31.57,74544.42,101.4,-0.57883,0.00018,26.3934]
[1779523988893,31.56,74543.02,101.4,-0.57912,0.00018,26.38893]
[1779523988931,31.56,74543.02,101.4,-0.57912,0.00018,26.38893]
[1779523989380,31.56,74535.9,101.4,-0.58043,0.00018,26.36866]
[1779523990387,31.56,74528.97,101.4,-0.58169,0.00018,26.34881]
[1779523992513,31.57,74529.09,101.4,-0.58166,0.00018,26.34922]
[1779523996349,31.57,74535.31,101.4,-0.58049,0.00018,26.36755]
[1779523997216,31.58,74535.23,101.4,-0.5805,0.00018,26.36745]
[1779523997436,31.58,74529.39,101.4,-0.58156,0.00018,26.35073]
[1779523998779,31.58,74522.53,101.4,-0.58281,0.00018,26.33075]
[1779524000333,31.59,74521.15,101.4,-0.58306,0.00018,26.32683]
[1779524000347,31.59,74521.15,101.4,-0.58306,0.00018,26.32683]
[1779524000456,31.59,74512.81,101.4,-0.58457,0.00018,26.30223]
[1779524001850,31.59,74512.81,101.4,-0.58457,0.00018,26.30223]
[1779524001822,31.59,74497.68,101.4,-0.58732,0.00018,26.25664]
[1779524002015,31.59,74497.68,101.4,-0.58732,0.00018,26.25664]
[1779524002657,31.61,74496.89,101.4,-0.58743,0.00018,26.2547]
[1779524003549,31.61,74496.89,101.4,-0.58743,0.00018,26.2547]
[1779524004526,31.62,74495.57,101.4,-0.58764,0.00018,26.25113]
[1779524011058,31.62,74500.89,101.4,-0.58665,0.00018,26.2678]
[1779524013028,31.62,74504.19,101.4,-0.58606,0.00018,26.27458]
[1779524013624,31.62,74506.43,101.4,-0.58565,0.00018,26.28133]
[1779524019591,31.63,74506.77,101.4,-0.58558,0.00018,26.2825]
[1779524021733,31.63,74506.77,101.4,-0.58558,0.00018,26.2825]
[1779524023619,31.63,74512.24,101.4,-0.58457,0.00018,26.299]
[1779524030535,31.63,74514.52,101.4,-0.58415,0.00018,26.30589]
[1779524030536,31.63,74514.52,101.4,-0.58415,0.00018,26.30589]
[1779524030540,31.63,74514.52,101.4,-0.58415,0.00018,26.30589]
[1779524030669,31.63,74515.23,101.4,-0.58401,0.00018,26.30806]
[1779524031187,31.63,74515.23,101.4,-0.58401,0.00018,26.30806]
[1779524031339,31.63,74515.23,101.4,-0.58401,0.00018,26.30806]
[1779524035704,31.63,74524.39,101.4,-0.58234,0.00018,26.33509]
[1779524038536,31.63,74525.58,101.4,-0.58212,0.00018,26.33857]
[1779524038644,31.63,74525.58,101.4,-0.58212,0.00018,26.33857]
[1779524038730,31.63,74539.49,101.4,-0.57957,0.00018,26.37855]
[1779524039659,31.63,74539.49,101.4,-0.57957,0.00018,26.37855]
[1779524039660,31.63,74539.49,101.4,-0.57957,0.00018,26.37855]
[1779524039687,31.63,74539.49,101.4,-0.57957,0.00018,26.37855]
[1779524039732,31.63,74545.95,101.4,-0.57839,0.00018,26.39676]
[1779524040738,31.63,74546.46,101.4,-0.57829,0.00018,26.3982]
[1779524041975,31.63,74546.72,101.4,-0.57824,0.00018,26.39894]
[1779524042112,31.63,74546.72,101.4,-0.57824,0.00018,26.39894]
[1779524042358,31.63,74546.72,101.4,-0.57824,0.00018,26.39894]
[1779524042383,31.63,74546.72,101.4,-0.57824,0.00018,26.39894]
[1779524042952,31.64,74563.09,101.4,-0.57524,0.00018,26.44398]
[1779524043079,31.64,74563.09,101.4,-0.57524,0.00018,26.44398]
[1779524043760,31.63,74569.05,101.4,-0.57415,0.00018,26.45999]
[1779524044377,31.63,74569.05,101.4,-0.57415,0.00018,26.45999]
[1779524044766,31.64,74570.19,101.4,-0.57393,0.00018,26.46306]
[1779524050809,31.64,74570.39,101.4,-0.57389,0.00018,26.46364]
[1779524052974,31.64,74569.72,101.4,-0.57402,0.00018,26.46187]
[1779524054153,31.64,74569.08,101.4,-0.57413,0.00018,26.46014]
[1779524055213,31.64,74567.16,101.4,-0.57449,0.00018,26.45498]
[1779524060369,31.63,74567.81,101.4,-0.57438,0.00018,26.45663]
[1779524064060,31.63,74567.06,101.4,-0.57452,0.00018,26.45449]
[1779524064173,31.63,74567.06,101.4,-0.57452,0.00018,26.45449]
[1779524069944,31.63,74569.28,101.4,-0.57413,0.00018,26.46028]
[1779524074979,31.62,74573.11,101.4,-0.57344,0.00018,26.46717]
[1779524080020,31.62,74574.37,101.4,-0.57322,0.00018,26.47043]
[1779524085168,31.62,74574.16,101.4,-0.57326,0.00018,26.46981]
[1779524087372,31.62,74575.11,101.4,-0.57309,0.00018,26.47229]
[1779524087429,31.62,74575.88,101.4,-0.57295,0.00018,26.47431]
[1779524089295,31.62,74577.2,101.4,-0.57271,0.00018,26.47775]
[1779524089437,31.62,74577.2,101.4,-0.57271,0.00018,26.47775]
[1779524089539,31.61,74577.93,101.4,-0.57258,0.00018,26.47964]
[1779524091202,31.61,74575.97,101.4,-0.57294,0.00018,26.47446]
[1779524092163,31.61,74573.71,101.4,-0.57336,0.00018,26.46846]
[1779524092263,31.61,74573.8,101.4,-0.57334,0.00018,26.46867]
[1779524095648,31.61,74577.72,101.4,-0.57263,0.00018,26.47894]
[1779524097586,31.61,74578.21,101.4,-0.57254,0.00018,26.48017]
[1779524101769,31.6,74579.52,101.4,-0.57231,0.00018,26.48349]
[1779524101870,31.6,74579.61,101.4,-0.5723,0.00018,26.4837]
[1779524102319,31.6,74579.61,101.4,-0.5723,0.00018,26.4837]
[1779524102420,31.6,74578.12,101.4,-0.57257,0.00018,26.47977]
[1779524104193,31.6,74583.47,101.4,-0.57159,0.00018,26.49369]
[1779524105116,31.6,74583.47,101.4,-0.57159,0.00018,26.49369]
[1779524105255,31.6,74583.47,101.4,-0.57159,0.00018,26.49369]
[1779524105373,31.6,74583.47,101.4,-0.57159,0.00018,26.49369]
[1779524106424,31.6,74586.7,101.4,-0.571,0.00018,26.50203]
[1779524106457,31.6,74592.69,101.4,-0.5699,0.00018,26.51736]
[1779524108220,31.6,74599.03,101.4,-0.56873,0.00018,26.53333]
[1779524109371,31.6,74599.03,101.4,-0.56873,0.00018,26.53333]
[1779524109472,31.6,74601.08,101.4,-0.56836,0.00018,26.53844]
[1779524111832,31.6,74606.03,101.4,-0.56745,0.00018,26.55066]
[1779524112408,31.59,74618.42,101.4,-0.56517,0.00018,26.58082]
[1779524113737,31.59,74622.04,101.4,-0.5645,0.00018,26.58946]
[1779524114469,31.59,74614.98,101.4,-0.56581,0.00018,26.57251]
[1779524120305,31.59,74613.66,101.4,-0.56606,0.00018,26.56922]
[1779524121332,31.59,74613.66,101.4,-0.56606,0.00018,26.56922]
[1779524124213,31.59,74614.21,101.4,-0.56596,0.00018,26.57051]
[1779524128462,31.59,74613.1,101.4,-0.56617,0.00018,26.56776]
[1779524128522,31.59,74613.1,101.4,-0.56617,0.00018,26.56776]
[1779524129484,31.59,74607.37,101.4,-0.56723,0.00018,26.5537]
[1779524134874,31.58,74609.87,101.4,-0.56679,0.00018,26.5565]
[1779524137425,31.58,74615.09,101.4,-0.56584,0.00018,26.56913]
[1779524138727,31.58,74615.09,101.4,-0.56584,0.00018,26.56913]
[1779524140446,31.58,74608.07,101.4,-0.56713,0.00018,26.55196]
[1779524141633,31.58,74608.07,101.4,-0.56713,0.00018,26.55196]
[1779524143435,31.57,74610.4,101.4,-0.56671,0.00018,26.55765]
[1779524148502,31.57,74616.22,101.4,-0.56564,0.00018,26.57174]
[1779524154544,31.57,74619.19,101.4,-0.56509,0.00018,26.57887]
[1779524160058,31.57,74622.14,101.4,-0.56455,0.00018,26.5859]
[1779524164079,31.57,74628.99,101.4,-0.56328,0.00018,26.60209]
[1779524164897,31.57,74628.99,101.4,-0.56328,0.00018,26.60209]
[1779524164998,31.57,74629.95,101.4,-0.56311,0.00018,26.60432]
[1779524167168,31.57,74630.16,101.4,-0.56307,0.00018,26.6048]
[1779524167636,31.57,74628.84,101.4,-0.56331,0.00018,26.60171]
[1779524172671,31.57,74630.52,101.4,-0.56301,0.00018,26.60554]
[1779524177706,31.56,74631.16,101.4,-0.5629,0.00018,26.60692]
[1779524182741,31.56,74630.83,101.4,-0.56298,0.00018,26.60604]
[1779524187775,31.56,74630.9,101.4,-0.56296,0.00018,26.60623]
[1779524188660,31.56,74630.9,101.4,-0.56296,0.00018,26.60623]
[1779524188801,31.56,74630.9,101.4,-0.56296,0.00018,26.60623]
[1779524188950,31.56,74630.9,101.4,-0.56296,0.00018,26.60623]
[1779524189017,31.56,74627.96,101.4,-0.5635,0.00018,26.59936]
[1779524194764,31.56,74626.34,101.4,-0.56381,0.00018,26.59238]
[1779524194825,31.56,74629.88,101.4,-0.56315,0.00018,26.60071]
[1779524199047,31.56,74631.05,101.4,-0.56294,0.00018,26.60345]
[1779524199860,31.56,74637.98,101.4,-0.56165,0.00018,26.61951]
[1779524201830,31.56,74639.94,101.4,-0.56129,0.00018,26.624]
[1779524205358,31.56,74647.37,101.4,-0.55992,0.00019,26.6408]
[1779524206070,31.56,74647.37,101.4,-0.55992,0.00019,26.6408]
[1779524207465,31.56,74649.45,101.4,-0.55953,0.00019,26.64544]
[1779524209352,31.56,74649.33,101.4,-0.55956,0.00019,26.64515]
[1779524209473,31.56,74649.33,101.4,-0.55956,0.00019,26.64515]
[1779524212840,31.56,74649.37,101.4,-0.55955,0.00019,26.64523]
[1779524214604,31.56,74649.05,101.4,-0.55961,0.00019,26.64449]
[1779524215698,31.56,74648.63,101.4,-0.55969,0.00019,26.64354]
[1779524219770,31.56,74644.11,101.4,-0.56053,0.00019,26.63335]
[1779524221118,31.56,74642.78,101.4,-0.56078,0.00019,26.63034]
[1779524223115,31.56,74641.73,101.4,-0.56097,0.00019,26.62794]
[1779524223875,31.55,74641.32,101.4,-0.56105,0.00019,26.627]
[1779524227370,31.55,74645.21,101.4,-0.56033,0.00019,26.63579]
[1779524228743,31.55,74645.06,101.4,-0.56036,0.00019,26.63545]
[1779524229503,31.55,74645.1,101.4,-0.56035,0.00019,26.63553]
[1779524229757,31.55,74645.1,101.4,-0.56035,0.00019,26.63553]
[1779524231725,31.55,74648.16,101.4,-0.55979,0.00019,26.64239]
[1779524235017,31.55,74646.07,101.4,-0.56018,0.00019,26.63767]
[1779524235124,31.55,74646.07,101.4,-0.56018,0.00019,26.63767]
[1779524240143,31.55,74640.08,101.4,-0.56129,0.00019,26.62404]
[1779524241051,31.55,74640.08,101.4,-0.56129,0.00019,26.62404]
[1779524242274,31.55,74638.98,101.4,-0.56149,0.00019,26.62152]
[1779524243228,31.55,74638.79,101.4,-0.56153,0.00019,26.62109]
[1779524243547,31.55,74638.79,101.4,-0.56153,0.00019,26.62109]
[1779524244262,31.55,74637.76,101.4,-0.56172,0.00018,26.61872]
[1779524244271,31.55,74637.76,101.4,-0.56172,0.00018,26.61872]
[1779524244679,31.55,74637.76,101.4,-0.56172,0.00018,26.61872]
[1779524244765,31.55,74647.45,101.4,-0.55993,0.00019,26.64071]
[1779524245178,31.55,74641.2,101.4,-0.56109,0.00019,26.62658]
[1779524250213,31.55,74640.65,101.4,-0.56119,0.00019,26.6253]
[1779524255129,31.55,74638.44,101.4,-0.56161,0.00019,26.61705]
[1779524258268,31.55,74644.76,101.4,-0.56044,0.00019,26.63141]
[1779524263304,31.54,74644.85,101.4,-0.56043,0.00019,26.63158]
[1779524265175,31.54,74644.85,101.4,-0.56043,0.00019,26.63158]
[1779524266489,31.54,74645.56,101.4,-0.5603,0.00019,26.63316]
[1779524266992,31.54,74645.56,101.4,-0.5603,0.00019,26.63316]
[1779524267335,31.54,74654.8,101.4,-0.55859,0.00019,26.65373]
[1779524269977,31.54,74658.64,101.4,-0.55788,0.00019,26.66213]
[1779524271439,31.54,74658.68,101.4,-0.55787,0.00019,26.66222]
[1779524272248,31.54,74658.7,101.4,-0.55787,0.00019,26.66226]
[1779524277403,31.54,74662.04,101.4,-0.55725,0.00019,26.6695]
[1779524280096,31.54,74662.0,101.4,-0.55726,0.00019,26.66941]
[1779524281728,31.54,74660.42,101.4,-0.55755,0.00019,26.66599]
[1779524282542,31.54,74653.81,101.4,-0.55877,0.00019,26.65153]
[1779524288481,31.54,74651.07,101.4,-0.55929,0.00019,26.64541]
[1779524289372,31.54,74651.07,101.4,-0.55929,0.00019,26.64541]
[1779524291281,31.54,74644.38,101.4,-0.56053,0.00019,26.63039]
[1779524291720,31.54,74644.38,101.4,-0.56053,0.00019,26.63039]
[1779524292415,31.54,74643.57,101.4,-0.56068,0.00019,26.62855]
[1779524294703,31.54,74643.36,101.4,-0.56072,0.00019,26.62807]
[1779524299330,31.54,74639.34,101.4,-0.56147,0.00019,26.61887]
[1779524299357,31.54,74639.34,101.4,-0.56147,0.00019,26.61887]
[1779524299559,31.54,74633.14,101.4,-0.56261,0.00019,26.60455]
[1779524300788,31.54,74633.14,101.4,-0.56261,0.00019,26.60455]
[1779524301820,31.54,74631.4,101.4,-0.56294,0.00019,26.6005]
[1779524304737,31.54,74631.06,101.4,-0.563,0.00019,26.5997]
[1779524309573,31.54,74630.92,101.4,-0.56302,0.00019,26.59938]
[1779524309774,31.54,74630.92,101.4,-0.56302,0.00019,26.59938]
[1779524312845,31.54,74630.41,101.4,-0.56313,0.00019,26.595]
[1779524313693,31.54,74631.67,101.4,-0.56289,0.00019,26.59795]
[1779524316691,31.54,74631.67,101.4,-0.56289,0.00019,26.59795]
[1779524316696,31.54,74631.67,101.4,-0.56289,0.00019,26.59795]
[1779524316712,31.54,74631.67,101.4,-0.56289,0.00019,26.59795]
[1779524316784,31.54,74631.67,101.4,-0.56289,0.00019,26.59795]
[1779524316889,31.54,74631.67,101.4,-0.56289,0.00019,26.59795]
[1779524317012,31.54,74631.67,101.4,-0.56289,0.00019,26.59795]
[1779524317057,31.54,74631.67,101.4,-0.56289,0.00019,26.59795]
[1779524317685,31.54,74620.27,101.4,-0.56501,0.00018,26.57094]
[1779524319507,31.53,74616.73,101.4,-0.56566,0.00018,26.56238]
[1779524321458,31.53,74615.15,101.4,-0.56596,0.00018,26.55851]
[1779524321607,31.53,74615.15,101.4,-0.56596,0.00018,26.55851]
[1779524323054,31.53,74616.58,101.4,-0.5657,0.00018,26.56195]
[1779524323129,31.53,74616.58,101.4,-0.5657,0.00018,26.56195]
[1779524323192,31.53,74615.53,101.4,-0.56589,0.00018,26.55937]
[1779524323625,31.53,74615.53,101.4,-0.56589,0.00018,26.55937]
[1779524325038,31.53,74617.47,101.4,-0.56554,0.00018,26.56406]
[1779524326911,31.53,74619.02,101.4,-0.56525,0.00018,26.56782]
[1779524328591,31.53,74621.9,101.4,-0.56471,0.00018,26.57475]
[1779524328601,31.53,74621.9,101.4,-0.56471,0.00018,26.57475]
[1779524328763,31.53,74623.21,101.4,-0.56447,0.00018,26.57789]
[1779524329770,31.53,74627.83,101.4,-0.56361,0.00019,26.58885]
[1779524330349,31.53,74627.83,101.4,-0.56361,0.00019,26.58885]
[1779524330374,31.53,74627.83,101.4,-0.56361,0.00019,26.58885]
[1779524330507,31.53,74627.83,101.4,-0.56361,0.00019,26.58885]
[1779524331784,31.53,74634.52,101.4,-0.56237,0.00019,26.60449]
[1779524333337,31.53,74636.23,101.4,-0.56206,0.00019,26.60845]
[1779524338794,31.53,74638.27,101.4,-0.56168,0.00019,26.61314]
[1779524341818,31.53,74637.42,101.4,-0.56184,0.00019,26.61118]
[1779524341853,31.53,74636.87,101.4,-0.56194,0.00019,26.60991]
[1779524346928,31.53,74636.97,101.4,-0.56193,0.00019,26.61005]
[1779524347600,31.53,74636.97,101.4,-0.56193,0.00019,26.61005]
[1779524347701,31.53,74636.97,101.4,-0.56193,0.00019,26.61003]
[1779524348556,31.53,74636.97,101.4,-0.56193,0.00019,26.61003]
[1779524348918,31.53,74636.97,101.4,-0.56193,0.00019,26.61003]
[1779524349061,31.53,74634.89,101.4,-0.56232,0.00019,26.60522]
[1779524349949,31.53,74629.19,101.4,-0.56337,0.00019,26.59193]
[1779524355991,31.53,74625.36,101.4,-0.56408,0.00019,26.58294]
[1779524361026,31.53,74625.3,101.4,-0.56408,0.00018,26.58285]
[1779524366062,31.53,74617.88,101.4,-0.56545,0.00018,26.56512]
[1779524367798,31.53,74616.86,101.4,-0.56564,0.00018,26.56263]
[1779524368240,31.53,74616.86,101.4,-0.56564,0.00018,26.56263]
[1779524368256,31.53,74612.93,101.4,-0.56637,0.00018,26.55304]
[1779524372253,31.53,74610.74,101.4,-0.56679,0.00018,26.54446]
[1779524372330,31.53,74610.74,101.4,-0.56679,0.00018,26.54443]
[1779524378149,31.53,74610.58,101.4,-0.56683,0.00018,26.54395]
[1779524378302,31.53,74610.58,101.4,-0.56683,0.00018,26.54395]
[1779524382518,31.52,74610.54,101.4,-0.56684,0.00018,26.54382]
[1779524386175,31.52,74615.81,101.4,-0.56587,0.00018,26.5566]
[1779524388393,31.52,74618.08,101.4,-0.56546,0.00019,26.56208]
[1779524389506,31.52,74620.19,101.4,-0.56507,0.00019,26.56715]
[1779524389512,31.52,74620.19,101.4,-0.56507,0.00019,26.56715]
[1779524389717,31.52,74620.19,101.4,-0.56507,0.00019,26.56715]
[1779524390763,31.52,74623.94,101.4,-0.56437,0.00019,26.57611]
[1779524395284,31.52,74625.63,101.4,-0.56406,0.00019,26.58015]
[1779524396277,31.52,74619.02,101.4,-0.56528,0.00019,26.56436]
[1779524397284,31.52,74609.71,101.4,-0.567,0.00018,26.54169]
[1779524400762,31.52,74608.17,101.4,-0.56729,0.00018,26.53786]
[1779524401312,31.52,74606.97,101.4,-0.56751,0.00018,26.53486]
[1779524407356,31.51,74603.82,101.4,-0.56811,0.00018,26.52692]
[1779524412390,31.51,74601.91,101.4,-0.56847,0.00018,26.52205]
[1779524415001,31.51,74601.91,101.4,-0.56847,0.00018,26.52205]
[1779524416381,31.51,74606.28,101.4,-0.56766,0.00018,26.53291]
[1779524416418,31.51,74611.28,101.4,-0.56674,0.00018,26.54522]
[1779524421453,31.51,74612.48,101.4,-0.56652,0.00019,26.54813]
[1779524427495,31.51,74612.25,101.4,-0.56657,0.00019,26.54755]
[1779524432530,31.51,74613.11,101.4,-0.56642,0.00019,26.54645]
[1779524436147,31.51,74617.4,101.4,-0.56562,0.00019,26.55689]
[1779524439062,31.51,74621.67,101.4,-0.56483,0.00019,26.56719]
[1779524440732,31.51,74620.56,101.4,-0.56503,0.00019,26.56455]
[1779524447636,31.51,74619.51,101.4,-0.56522,0.00019,26.56207]
[1779524452671,31.51,74617.08,101.4,-0.56567,0.00019,26.55623]
[1779524454677,31.51,74616.84,101.4,-0.56571,0.00019,26.55566]
[1779524456754,31.51,74615.67,101.4,-0.56593,0.00019,26.55282]
[1779524456839,31.51,74615.67,101.4,-0.56593,0.00019,26.55282]
[1779524464755,31.51,74608.83,101.4,-0.5672,0.00018,26.53606]
[1779524468599,31.51,74609.49,101.4,-0.56708,0.00018,26.53766]
[1779524468939,31.51,74609.49,101.4,-0.56708,0.00018,26.53766]
[1779524469040,31.51,74609.1,101.4,-0.56715,0.00018,26.53669]
[1779524474825,31.5,74607.01,101.4,-0.56755,0.00018,26.53138]
[1779524479860,31.5,74608.39,101.4,-0.56731,0.00019,26.53468]
[1779524484895,31.5,74608.31,101.4,-0.56733,0.00019,26.53435]
[1779524489931,31.49,74612.95,101.4,-0.56648,0.00019,26.54563]
[1779524492630,31.49,74612.77,101.4,-0.56653,0.00019,26.54194]
[1779524493043,31.49,74612.77,101.4,-0.56653,0.00019,26.54194]
[1779524493086,31.49,74614.73,101.4,-0.56617,0.00019,26.5467]
[1779524494123,31.49,74614.73,101.4,-0.56617,0.00019,26.5467]
[1779524497336,31.49,74615.67,101.4,-0.566,0.00019,26.549]
[1779524498994,31.49,74623.65,101.4,-0.56452,0.00019,26.56826]
[1779524499553,31.49,74623.65,101.4,-0.56452,0.00019,26.56826]
[1779524502554,31.49,74624.13,101.4,-0.56442,0.00019,26.56945]
[1779524508058,31.49,74624.33,101.4,-0.56438,0.00019,26.57001]
[1779524509318,31.49,74624.33,101.4,-0.56438,0.00019,26.57001]
[1779524511079,31.5,74618.2,101.4,-0.56551,0.00019,26.55533]
[1779524519136,31.5,74620.03,101.4,-0.56517,0.00019,26.55978]
[1779524525178,31.5,74620.69,101.4,-0.56504,0.00019,26.56141]
[1779524529215,31.5,74620.73,101.4,-0.56503,0.00019,26.56153]
[1779524529231,31.5,74620.73,101.4,-0.56503,0.00019,26.56153]
[1779524530213,31.5,74628.98,101.4,-0.5635,0.00019,26.58117]
[1779524530653,31.5,74628.98,101.4,-0.5635,0.00019,26.58117]
[1779524536254,31.5,74631.55,101.4,-0.56302,0.00019,26.5873]
[1779524540206,31.51,74631.68,101.4,-0.56299,0.00019,26.58765]
[1779524540323,31.51,74631.68,101.4,-0.56299,0.00019,26.58765]
[1779524540396,31.51,74631.68,101.4,-0.56299,0.00019,26.58765]
[1779524543533,31.51,74629.29,101.4,-0.56343,0.00019,26.58211]
[1779524544041,31.51,74629.29,101.4,-0.56343,0.00019,26.58211]
[1779524544115,31.51,74629.29,101.4,-0.56343,0.00019,26.58211]
[1779524544435,31.51,74629.29,101.4,-0.56343,0.00019,26.58211]
[1779524544442,31.51,74629.29,101.4,-0.56343,0.00019,26.58211]
[1779524544330,31.51,74603.81,101.4,-0.56814,0.00018,26.52034]
[1779524544660,31.51,74603.81,101.4,-0.56814,0.00018,26.52034]
[1779524544693,31.51,74603.81,101.4,-0.56814,0.00018,26.52034]
[1779524544699,31.51,74603.81,101.4,-0.56814,0.00018,26.52034]
[1779524544822,31.51,74603.81,101.4,-0.56814,0.00018,26.52034]
[1779524544826,31.51,74603.81,101.4,-0.56814,0.00018,26.52034]
[1779524544955,31.51,74603.81,101.4,-0.56814,0.00018,26.52034]
[1779524544993,31.51,74603.81,101.4,-0.56814,0.00018,26.52034]
[1779524545182,31.51,74603.81,101.4,-0.56814,0.00018,26.52034]
[1779524545197,31.51,74603.81,101.4,-0.56814,0.00018,26.52034]
[1779524545292,31.51,74603.81,101.4,-0.56814,0.00018,26.52034]
[1779524545422,31.51,74603.81,101.4,-0.56814,0.00018,26.52034]
[1779524545452,31.51,74581.48,101.4,-0.57227,0.00018,26.46314]
[1779524546050,31.51,74581.48,101.4,-0.57227,0.00018,26.46314]
[1779524546133,31.51,74581.48,101.4,-0.57227,0.00018,26.46314]
[1779524546350,31.51,74578.73,101.4,-0.57278,0.00018,26.45594]
[1779524547357,31.51,74581.25,101.4,-0.57231,0.00018,26.46256]
[1779524550189,31.51,74582.99,101.4,-0.57199,0.00018,26.46709]
[1779524550332,31.51,74582.99,101.4,-0.57199,0.00018,26.46709]
[1779524551385,31.51,74587.56,101.4,-0.57116,0.00018,26.47578]
[1779524556420,31.51,74591.41,101.4,-0.57045,0.00018,26.48567]
[1779524556494,31.51,74591.41,101.4,-0.57045,0.00018,26.48567]
[1779524558905,31.51,74591.68,101.4,-0.5704,0.00018,26.48634]
[1779524568506,31.5,74587.2,101.4,-0.57124,0.00018,26.4747]
[1779524569517,31.5,74587.2,101.4,-0.57124,0.00018,26.4747]
[1779524575555,31.5,74586.95,101.4,-0.5713,0.00018,26.47388]
[1779524582604,31.49,74585.81,101.4,-0.57152,0.00018,26.47072]
[1779524585510,31.49,74585.8,101.4,-0.57153,0.00018,26.47067]
[1779524586499,31.49,74583.53,101.4,-0.57195,0.00018,26.46472]
[1779524587295,31.49,74582.69,101.4,-0.57211,0.00018,26.4625]
[1779524587323,31.49,74580.34,101.4,-0.57254,0.00018,26.4563]
[1779524587641,31.49,74575.35,101.4,-0.57346,0.00018,26.4431]
[1779524588653,31.49,74575.35,101.4,-0.57346,0.00018,26.4431]
[1779524589419,31.49,74575.35,101.4,-0.57346,0.00018,26.4431]
[1779524590715,31.49,74575.1,101.4,-0.57351,0.00018,26.44244]
[1779524591507,31.49,74575.1,101.4,-0.57351,0.00018,26.44244]
[1779524596830,31.49,74575.17,101.4,-0.5735,0.00018,26.44263]
[1779524597728,31.49,74575.17,101.4,-0.5735,0.00018,26.44263]
[1779524599321,31.49,74575.08,101.4,-0.57351,0.00018,26.44239]
[1779524600841,31.49,74574.7,101.4,-0.57358,0.00018,26.44138]
[1779524606774,31.49,74572.82,101.4,-0.57393,0.00018,26.43631]
[1779524608043,31.49,74572.82,101.4,-0.57393,0.00018,26.43631]
[1779524608062,31.49,74565.49,101.4,-0.57529,0.00018,26.41654]
[1779524609674,31.49,74563.54,101.4,-0.57565,0.00018,26.41121]
[1779524610802,31.48,74568.37,101.4,-0.57476,0.00018,26.42427]
[1779524615017,31.48,74565.12,101.4,-0.57538,0.00018,26.41221]
[1779524615062,31.48,74565.12,101.4,-0.57538,0.00018,26.41221]
[1779524615838,31.48,74555.56,101.4,-0.57714,0.00018,26.38591]
[1779524621880,31.48,74555.43,101.4,-0.57719,0.00018,26.38531]
[1779524626563,31.47,74550.95,101.4,-0.57802,0.00018,26.37266]
[1779524631323,31.47,74544.02,101.4,-0.57931,0.00018,26.35298]
[1779524632579,31.47,74544.65,101.4,-0.5792,0.00018,26.35474]
[1779524639000,31.46,74546.13,101.4,-0.57894,0.00018,26.35875]
[1779524646060,31.46,74545.85,101.4,-0.579,0.00018,26.3578]
[1779524650666,31.46,74541.61,101.4,-0.57979,0.00018,26.34565]
[1779524651097,31.45,74541.22,101.4,-0.57987,0.00018,26.34451]
[1779524652322,31.45,74541.22,101.4,-0.57987,0.00018,26.34451]
[1779524652635,31.46,74541.12,101.4,-0.57988,0.00018,26.34425]
[1779524653355,31.46,74541.12,101.4,-0.57988,0.00018,26.34425]
[1779524653831,31.46,74540.81,101.4,-0.57994,0.00018,26.34339]
[1779524655125,31.46,74531.63,101.4,-0.58163,0.00018,26.31688]
[1779524655869,31.46,74531.63,101.4,-0.58163,0.00018,26.31688]
[1779524656780,31.45,74528.62,101.4,-0.58219,0.00018,26.30805]
[1779524657394,31.45,74528.62,101.4,-0.58219,0.00018,26.30805]
[1779524663224,31.45,74529.5,101.4,-0.58204,0.00018,26.31048]
[1779524663375,31.45,74529.5,101.4,-0.58204,0.00018,26.31048]
[1779524663960,31.45,74530.33,101.4,-0.58189,0.00018,26.31287]
[1779524664247,31.45,74530.33,101.4,-0.58189,0.00018,26.31287]
[1779524665291,31.45,74530.06,101.4,-0.58194,0.00018,26.31204]
[1779524665391,31.45,74531.14,101.4,-0.58174,0.00018,26.31516]
[1779524669228,31.44,74538.2,101.4,-0.58045,0.00018,26.33543]
[1779524670272,31.44,74538.2,101.4,-0.58045,0.00018,26.33543]
[1779524670283,31.44,74538.18,101.4,-0.58046,0.00018,26.33534]
[1779524670721,31.44,74538.18,101.4,-0.58046,0.00018,26.33534]
[1779524671626,31.44,74538.54,101.4,-0.5804,0.00018,26.33318]
[1779524673671,31.44,74544.8,101.4,-0.57924,0.00018,26.35112]
[1779524679298,31.45,74548.29,101.4,-0.57858,0.00018,26.36119]
[1779524684155,31.45,74548.54,101.4,-0.57853,0.00018,26.36201]
[1779524684421,31.45,74548.54,101.4,-0.57853,0.00018,26.36201]
[1779524684642,31.45,74548.54,101.4,-0.57853,0.00018,26.36201]
[1779524684541,31.45,74560.25,101.4,-0.57637,0.00018,26.39465]
[1779524684692,31.45,74560.25,101.5,-0.57637,0.00018,26.39465]
[1779524685450,31.45,74560.25,101.5,-0.57637,0.00018,26.39465]
[1779524685485,31.45,74560.25,101.5,-0.57637,0.00018,26.39465]
[1779524685570,31.45,74560.25,101.5,-0.57637,0.00018,26.39465]
[1779524685553,31.46,74611.74,101.5,-0.56683,0.00019,26.5289]
[1779524685733,31.46,74611.74,101.5,-0.56683,0.00019,26.5289]
[1779524685740,31.46,74611.74,101.5,-0.56683,0.00019,26.5289]
[1779524685771,31.46,74611.74,101.5,-0.56683,0.00019,26.5289]
[1779524685781,31.46,74611.74,101.5,-0.56683,0.00019,26.5289]
[1779524685786,31.46,74611.74,101.5,-0.56683,0.00019,26.5289]
[1779524685791,31.46,74611.74,101.5,-0.56683,0.00019,26.5289]
[1779524685794,31.46,74611.74,101.5,-0.56683,0.00019,26.5289]
[1779524685796,31.46,74611.74,101.5,-0.56683,0.00019,26.5289]
[1779524685799,31.46,74611.74,101.5,-0.56683,0.00019,26.5289]
[1779524685856,31.46,74611.74,101.5,-0.56683,0.00019,26.5289]
[1779524685894,31.46,74611.74,101.5,-0.56683,0.00019,26.5289]
[1779524686092,31.46,74611.74,101.5,-0.56683,0.00019,26.5289]
[1779524686422,31.46,74611.74,101.5,-0.56683,0.00019,26.5289]
[1779524686495,31.47,74615.88,101.5,-0.56604,0.00019,26.53932]
[1779524687360,31.46,74610.98,101.5,-0.56695,0.00019,26.52727]
[1779524692396,31.46,74612.72,101.5,-0.56663,0.00019,26.53151]
[1779524693720,31.46,74612.82,101.5,-0.56662,0.00019,26.53174]
[1779524693746,31.46,74612.82,101.5,-0.56662,0.00019,26.53174]
[1779524693799,31.46,74612.82,101.5,-0.56662,0.00019,26.53174]
[1779524694439,31.46,74612.82,101.5,-0.56662,0.00019,26.53174]
[1779524694510,31.46,74648.13,101.5,-0.56006,0.00019,26.61479]
[1779524694755,31.46,74648.13,101.5,-0.56006,0.00019,26.61479]
[1779524695185,31.46,74648.13,101.5,-0.56006,0.00019,26.61479]
[1779524695417,31.46,74665.2,101.5,-0.55689,0.00019,26.65237]
[1779524696423,31.46,74666.02,101.5,-0.55674,0.00019,26.65413]
[1779524696719,31.46,74666.02,101.5,-0.55674,0.00019,26.65413]
[1779524697430,31.46,74666.22,101.5,-0.5567,0.00019,26.65455]
[1779524700656,31.46,74666.29,101.5,-0.55669,0.00019,26.65467]
[1779524701266,31.46,74665.87,101.5,-0.55677,0.00019,26.65375]
[1779524701371,31.46,74665.87,101.5,-0.55677,0.00019,26.65375]
[1779524701459,31.46,74658.23,101.5,-0.5582,0.00019,26.63715]
[1779524702466,31.45,74649.04,101.5,-0.55992,0.00019,26.61659]
[1779524703674,31.45,74646.61,101.5,-0.56037,0.00019,26.6111]
[1779524705848,31.45,74643.73,101.5,-0.56091,0.00019,26.60456]
[1779524705905,31.45,74643.73,101.5,-0.56091,0.00019,26.60456]
[1779524706494,31.45,74655.28,101.5,-0.55876,0.00019,26.63048]
[1779524707501,31.45,74660.84,101.5,-0.55773,0.00019,26.64269]
[1779524709515,31.45,74661.54,101.5,-0.5576,0.00019,26.6442]
[1779524709661,31.45,74661.54,101.5,-0.5576,0.00019,26.6442]
[1779524709664,31.45,74661.54,101.5,-0.5576,0.00019,26.6442]
[1779524710289,31.45,74661.54,101.5,-0.5576,0.00019,26.6442]
[1779524713617,31.45,74666.83,101.5,-0.55662,0.00019,26.65562]
[1779524713640,31.45,74666.83,101.5,-0.55662,0.00019,26.65562]
[1779524713543,31.45,74661.82,101.5,-0.55755,0.00019,26.64481]
[1779524714111,31.45,74661.82,101.5,-0.55755,0.00019,26.64481]
[1779524715707,31.45,74654.23,101.5,-0.55896,0.00019,26.62815]
[1779524719717,31.45,74654.19,101.5,-0.55897,0.00019,26.62806]
[1779524721601,31.45,74643.17,101.5,-0.56101,0.00019,26.60325]
[1779524726636,31.45,74649.62,101.5,-0.55982,0.00019,26.61785]
[1779524727417,31.45,74649.62,101.5,-0.55982,0.00019,26.61785]
[1779524727643,31.45,74649.62,101.5,-0.55982,0.00019,26.61785]
[1779524728652,31.45,74638.52,101.5,-0.56188,0.00019,26.59257]
[1779524731673,31.45,74633.13,101.5,-0.56289,0.00019,26.57688]
[1779524736709,31.45,74635.41,101.5,-0.56247,0.00019,26.58216]
[1779524741744,31.45,74641.2,101.5,-0.5614,0.00019,26.59548]
[1779524746779,31.44,74644.67,101.5,-0.56076,0.00019,26.60334]
[1779524751815,31.44,74643.39,101.5,-0.561,0.00019,26.60036]
[1779524756853,31.44,74643.67,101.5,-0.56095,0.00019,26.60096]
[1779524758614,31.44,74643.67,101.5,-0.56095,0.00019,26.60096]
[1779524759380,31.44,74641.47,101.5,-0.56136,0.00019,26.59593]
[1779524764680,31.44,74642.41,101.5,-0.56119,0.00019,26.5981]
[1779524765168,31.44,74640.44,101.5,-0.56155,0.00019,26.59358]
[1779524767299,31.44,74635.16,101.5,-0.56254,0.00019,26.58135]
[1779524767828,31.44,74633.92,101.5,-0.56277,0.00019,26.57846]
[1779524767829,31.44,74633.92,101.5,-0.56277,0.00019,26.57846]
[1779524768345,31.44,74633.92,101.5,-0.56277,0.00019,26.57846]
[1779524770954,31.44,74642.62,101.5,-0.56115,0.00019,26.59857]
[1779524773412,31.44,74640.45,101.5,-0.56155,0.00019,26.5936]
[1779524775516,31.44,74640.29,101.5,-0.56158,0.00019,26.59324]
[1779524775628,31.44,74640.29,101.5,-0.56158,0.00019,26.59324]
[1779524776492,31.44,74640.18,101.5,-0.5616,0.00019,26.593]
[1779524778382,31.44,74639.21,101.5,-0.56178,0.00019,26.59076]
[1779524782564,31.44,74640.18,101.5,-0.5616,0.00019,26.59301]
[1779524783729,31.44,74640.36,101.5,-0.56157,0.00019,26.59342]
[1779524789778,31.44,74640.39,101.5,-0.56156,0.00019,26.5935]
[1779524793918,31.44,74639.96,101.5,-0.56165,0.00019,26.58934]
[1779524794224,31.44,74639.96,101.5,-0.56165,0.00019,26.58934]
[1779524796850,31.44,74637.14,101.5,-0.56217,0.00019,26.58284]
[1779524796933,31.44,74637.14,101.5,-0.56217,0.00019,26.58284]
[1779524796936,31.44,74637.14,101.5,-0.56217,0.00019,26.58284]
[1779524797140,31.44,74631.68,101.5,-0.56318,0.00019,26.5701]
[1779524798147,31.44,74625.71,101.5,-0.56429,0.00019,26.55596]
[1779524803182,31.44,74625.07,101.5,-0.56442,0.00019,26.55435]
[1779524808217,31.43,74624.38,101.5,-0.56456,0.00019,26.55262]
[1779524809616,31.43,74624.38,101.5,-0.56456,0.00019,26.55262]
[1779524817280,31.43,74621.35,101.5,-0.56513,0.00019,26.5452]
[1779524821308,31.43,74615.74,101.5,-0.56618,0.00019,26.53155]
[1779524822238,31.43,74615.74,101.5,-0.56618,0.00019,26.53155]
[1779524822830,31.43,74615.23,101.5,-0.56627,0.00019,26.53029]
[1779524822845,31.43,74615.23,101.5,-0.56627,0.00019,26.53029]
[1779524823357,31.43,74615.23,101.5,-0.56627,0.00019,26.53029]
[1779524823419,31.43,74608.14,101.5,-0.56759,0.00019,26.5128]
[1779524828356,31.43,74602.48,101.5,-0.56864,0.00019,26.49864]
[1779524830457,31.43,74601.8,101.5,-0.56877,0.00019,26.49693]
[1779524830617,31.43,74601.8,101.5,-0.56877,0.00019,26.49693]
[1779524833392,31.43,74593.65,101.5,-0.57028,0.00019,26.4762]
[1779524838426,31.43,74587.75,101.5,-0.57137,0.00019,26.46094]
[1779524841448,31.43,74580.78,101.5,-0.57266,0.00019,26.44264]
[1779524842854,31.42,74579.4,101.5,-0.57292,0.00019,26.43897]
[1779524846184,31.42,74578.8,101.5,-0.57304,0.00019,26.43732]
[1779524846559,31.42,74578.8,101.5,-0.57304,0.00019,26.43732]
[1779524846660,31.42,74583.92,101.5,-0.57209,0.00019,26.45081]
[1779524853532,31.42,74587.8,101.5,-0.57138,0.00019,26.45771]
[1779524859574,31.42,74587.97,101.5,-0.57135,0.00019,26.45814]
[1779524862594,31.42,74583.02,101.5,-0.57227,0.00019,26.44519]
[1779524867630,31.42,74580.17,101.5,-0.5728,0.00019,26.43763]
[1779524870478,31.42,74576.92,101.5,-0.57341,0.00019,26.42898]
[1779524875688,31.42,74574.26,101.5,-0.57391,0.00019,26.42177]
[1779524880657,31.41,74574.08,101.5,-0.57394,0.00019,26.42125]
[1779524882323,31.41,74574.08,101.5,-0.57395,0.00019,26.4212]
[1779524882912,31.41,74572.41,101.5,-0.57426,0.00019,26.41668]
[1779524884103,31.41,74571.77,101.5,-0.57438,0.00019,26.41492]
[1779524885030,31.41,74571.58,101.5,-0.57442,0.00019,26.41439]
[1779524885653,31.41,74571.58,101.5,-0.57442,0.00019,26.41439]
[1779524886387,31.41,74571.58,101.5,-0.57442,0.00019,26.41439]
[1779524886768,31.41,74570.34,101.5,-0.57465,0.00019,26.41102]
[1779524891805,31.41,74563.63,101.5,-0.57589,0.00019,26.39275]
[1779524896840,31.41,74562.03,101.5,-0.57619,0.00019,26.3883]
[1779524897123,31.41,74562.03,101.5,-0.57619,0.00019,26.3883]
[1779524898337,31.41,74562.03,101.5,-0.57619,0.00019,26.3883]
[1779524898638,31.41,74562.03,101.5,-0.57619,0.00019,26.3883]
[1779524900868,31.41,74556.26,101.5,-0.57726,0.00018,26.37229]
[1779524901857,31.41,74556.26,101.5,-0.57726,0.00018,26.37229]
[1779524904727,31.41,74556.15,101.5,-0.57729,0.00018,26.37197]
[1779524909931,31.41,74557.5,101.5,-0.57703,0.00019,26.37577]
[1779524912765,31.41,74557.06,101.5,-0.57711,0.00018,26.37456]
[1779524912835,31.41,74549.73,101.5,-0.57848,0.00018,26.35083]
[1779524915075,31.41,74547.57,101.5,-0.57888,0.00018,26.34469]
[1779524924035,31.39,74542.58,101.5,-0.57984,0.00018,26.33]
[1779524927612,31.39,74541.7,101.5,-0.58001,0.00018,26.32738]
[1779524932092,31.39,74543.26,101.5,-0.57973,0.00018,26.33167]
[1779524933099,31.39,74543.27,101.5,-0.57973,0.00018,26.33168]
[1779524938470,31.38,74544.39,101.5,-0.57953,0.00018,26.3348]
[1779524938725,31.38,74544.39,101.5,-0.57953,0.00018,26.3348]
[1779524944176,31.38,74547.37,101.5,-0.579,0.00019,26.34308]
[1779524950357,31.38,74546.35,101.5,-0.57919,0.00019,26.3401]
[1779524950724,31.38,74546.35,101.5,-0.57919,0.00019,26.3401]
[1779524951666,31.37,74545.7,101.5,-0.57932,0.00019,26.33816]
[1779524959281,31.37,74545.16,101.5,-0.57944,0.00019,26.33631]
[1779524965323,31.36,74545.26,101.5,-0.57944,0.00019,26.33636]
[1779524972372,31.35,74542.96,101.5,-0.5799,0.00019,26.3263]
[1779524977406,31.35,74541.99,101.5,-0.58009,0.00019,26.32328]
[1779524982442,31.34,74541.98,101.5,-0.58011,0.00019,26.32301]
[1779524984223,31.34,74541.98,101.5,-0.58011,0.00019,26.32301]
[1779524984687,31.34,74541.98,101.5,-0.58011,0.00019,26.32301]
[1779524984727,31.34,74534.28,101.5,-0.58154,0.00019,26.30061]
[1779524985463,31.34,74527.55,101.5,-0.58279,0.00018,26.28084]
[1779524986578,31.34,74527.55,101.5,-0.58279,0.00018,26.28084]
[1779524987477,31.34,74533.43,101.5,-0.5817,0.00019,26.29813]
[1779524992512,31.34,74532.88,101.5,-0.58181,0.00019,26.29647]
[1779524997546,31.34,74532.84,101.5,-0.58182,0.00019,26.29628]
[1779525004596,31.33,74536.76,101.5,-0.5811,0.00019,26.3076]
[1779525009631,31.34,74540.4,101.5,-0.58042,0.00019,26.3183]
[1779525010534,31.34,74540.4,101.5,-0.58042,0.00019,26.3183]
[1779525010638,31.34,74542.2,101.5,-0.58008,0.00019,26.32351]
[1779525015673,31.33,74542.63,101.5,-0.58001,0.00019,26.3246]
[1779525020401,31.33,74543.6,101.5,-0.57984,0.00019,26.32732]
[1779525020725,31.33,74543.6,101.5,-0.57984,0.00019,26.32732]
[1779525023272,31.33,74544.08,101.5,-0.57976,0.00019,26.32855]
[1779525028764,31.32,74545.72,101.5,-0.57947,0.00019,26.33306]
[1779525032792,31.32,74540.59,101.5,-0.58044,0.00019,26.31499]
[1779525033806,31.32,74540.59,101.5,-0.58044,0.00019,26.31499]
[1779525036135,31.32,74537.08,101.5,-0.5811,0.00019,26.30473]
[1779525036826,31.32,74532.36,101.5,-0.58197,0.00019,26.29093]
[1779525041861,31.32,74528.03,101.5,-0.58278,0.00019,26.27814]
[1779525043401,31.32,74528.03,101.5,-0.58278,0.00019,26.27814]
[1779525043874,31.32,74525.74,101.5,-0.5832,0.00019,26.27134]
[1779525045519,31.32,74521.61,101.5,-0.58397,0.00019,26.25902]
[1779525048796,31.32,74520.09,101.5,-0.58425,0.00019,26.25448]
[1779525052678,31.32,74522.56,101.5,-0.58379,0.00019,26.2619]
[1779525054189,31.32,74526.28,101.5,-0.58309,0.00019,26.2731]
[1779525060459,31.33,74526.98,101.5,-0.58295,0.00019,26.27539]
[1779525064828,31.33,74526.58,101.5,-0.583,0.00019,26.27446]
[1779525066031,31.33,74520.44,101.5,-0.58414,0.00018,26.25615]
[1779525068761,31.33,74519.97,101.5,-0.58422,0.00018,26.25474]
[1779525069676,31.33,74515.47,101.5,-0.58506,0.00018,26.24119]
[1779525070915,31.33,74515.47,101.5,-0.58506,0.00018,26.24119]
[1779525070917,31.33,74511.1,101.5,-0.58586,0.00018,26.22792]
[1779525071049,31.33,74511.1,101.5,-0.58586,0.00018,26.22792]
[1779525071074,31.33,74511.1,101.5,-0.58586,0.00018,26.22792]
[1779525071314,31.33,74511.1,101.5,-0.58586,0.00018,26.22792]
[1779525071726,31.33,74511.1,101.5,-0.58586,0.00018,26.22792]
[1779525071761,31.33,74511.1,101.5,-0.58586,0.00018,26.22792]
[1779525071763,31.33,74505.93,101.5,-0.58682,0.00018,26.21209]
[1779525072049,31.33,74505.93,101.5,-0.58682,0.00018,26.21209]
[1779525072625,31.33,74505.93,101.5,-0.58682,0.00018,26.21209]
[1779525072655,31.33,74495.7,101.5,-0.58871,0.00018,26.18029]
[1779525073570,31.33,74495.7,101.5,-0.58871,0.00018,26.18029]
[1779525073626,31.33,74484.67,101.5,-0.59074,0.00018,26.14536]
[1779525074093,31.33,74480.31,101.5,-0.59154,0.00018,26.13138]
[1779525078946,31.33,74477.62,101.5,-0.59203,0.00018,26.1228]
[1779525080325,31.33,74475.95,101.5,-0.59234,0.00018,26.11742]
[1779525080777,31.33,74475.95,101.5,-0.59234,0.00018,26.11742]
[1779525084163,31.33,74480.76,101.5,-0.59145,0.00018,26.13297]
[1779525086613,31.33,74480.76,101.5,-0.59145,0.00018,26.13297]
[1779525087667,31.33,74483.02,101.5,-0.59104,0.00018,26.14022]
[1779525088768,31.33,74484.29,101.5,-0.5908,0.00018,26.14427]
[1779525090383,31.33,74484.54,101.5,-0.59076,0.00018,26.14505]
[1779525090755,31.33,74484.54,101.5,-0.59076,0.00018,26.14505]
[1779525091278,31.33,74484.58,101.5,-0.59075,0.00018,26.14517]
[1779525092337,31.33,74484.62,101.5,-0.59076,0.00018,26.14206]
[1779525093232,31.33,74477.2,101.5,-0.59213,0.00018,26.11816]
[1779525099364,31.33,74474.85,101.5,-0.59256,0.00018,26.11056]
[1779525100733,31.33,74474.77,101.5,-0.59257,0.00018,26.11031]
[1779525102305,31.33,74479.88,101.5,-0.59163,0.00018,26.12686]
[1779525104319,31.33,74486.95,101.5,-0.59033,0.00018,26.1495]
[1779525106085,31.33,74488.0,101.5,-0.59013,0.00018,26.15283]
[1779525106679,31.33,74488.0,101.5,-0.59014,0.00018,26.15282]
[1779525115396,31.32,74486.13,101.5,-0.59051,0.00018,26.1464]
[1779525116636,31.32,74486.13,101.5,-0.59051,0.00018,26.1464]
[1779525116686,31.32,74486.13,101.5,-0.59051,0.00018,26.1464]
[1779525116776,31.32,74480.89,101.5,-0.59148,0.00018,26.12955]
[1779525118385,31.32,74478.38,101.5,-0.59194,0.00018,26.12145]
[1779525124693,31.32,74481.56,101.5,-0.59136,0.00018,26.13171]
[1779525130061,31.32,74477.99,101.5,-0.59201,0.00018,26.1202]
[1779525130975,31.32,74477.99,101.5,-0.59201,0.00018,26.1202]
[1779525131508,31.32,74472.62,101.5,-0.593,0.00018,26.10276]
[1779525136537,31.32,74471.42,101.5,-0.59322,0.00018,26.09889]
[1779525136877,31.32,74471.42,101.5,-0.59322,0.00018,26.09889]
[1779525138679,31.32,74466.62,101.5,-0.5941,0.00018,26.08316]
[1779525138749,31.32,74466.62,101.5,-0.5941,0.00018,26.08316]
[1779525138833,31.33,74459.92,101.5,-0.59533,0.00018,26.06096]
[1779525139761,31.33,74448.72,101.5,-0.59739,0.00018,26.02329]
[1779525141700,31.33,74444.79,101.5,-0.59811,0.00018,26.00989]
[1779525142213,31.32,74442.18,101.5,-0.59859,0.00018,26.00093]
[1779525142217,31.32,74442.18,101.5,-0.59859,0.00018,26.00093]
[1779525142585,31.32,74441.01,101.5,-0.59881,0.00018,25.99688]
[1779525144599,31.33,74446.87,101.5,-0.59773,0.00018,26.01705]
[1779525147513,31.33,74448.04,101.5,-0.5975,0.00018,26.02117]
[1779525147523,31.33,74448.04,101.5,-0.5975,0.00018,26.02117]
[1779525147579,31.33,74448.04,101.5,-0.5975,0.00018,26.02117]
[1779525147769,31.33,74448.04,101.5,-0.5975,0.00018,26.02117]
[1779525147870,31.33,74456.91,101.5,-0.59587,0.00018,26.0512]
[1779525148305,31.33,74456.91,101.5,-0.59587,0.00018,26.0512]
[1779525148353,31.33,74456.91,101.5,-0.59587,0.00018,26.0512]
[1779525149516,31.33,74460.78,101.5,-0.59515,0.00018,26.06419]
[1779525150037,31.33,74460.78,101.5,-0.59515,0.00018,26.06419]
[1779525150060,31.35,74454.56,101.5,-0.59625,0.00018,26.04413]
[1779525150310,31.35,74454.56,101.5,-0.59625,0.00018,26.04413]
[1779525150768,31.35,74454.56,101.5,-0.59625,0.00018,26.04413]
[1779525152882,31.35,74453.39,101.5,-0.59647,0.00018,26.03704]
[1779525152972,31.35,74453.47,101.5,-0.59645,0.00018,26.03738]
[1779525158705,31.36,74455.59,101.5,-0.59604,0.00018,26.04489]
[1779525160262,31.36,74455.54,101.5,-0.59605,0.00018,26.04478]
[1779525164530,31.36,74455.18,101.5,-0.59609,0.00018,26.04385]
[1779525167769,31.38,74461.03,101.5,-0.59497,0.00018,26.06415]
[1779525169436,31.38,74463.29,101.5,-0.59455,0.00018,26.0717]
[1779525169781,31.38,74463.29,101.5,-0.59455,0.00018,26.0717]
[1779525170107,31.38,74463.29,101.5,-0.59455,0.00018,26.0717]
[1779525169783,31.39,74462.73,101.5,-0.59463,0.00018,26.07034]
[1779525170789,31.4,74462.86,101.5,-0.59457,0.00018,26.07128]
[1779525174645,31.4,74462.66,101.5,-0.5946,0.00018,26.07076]
[1779525174681,31.4,74462.66,101.5,-0.5946,0.00018,26.07076]
[1779525179853,31.41,74462.77,101.5,-0.59455,0.00018,26.07156]
[1779525182763,31.41,74460.13,101.5,-0.59503,0.00018,26.06296]
[1779525185440,31.41,74460.09,101.5,-0.59503,0.00018,26.0629]
[1779525185801,31.41,74460.09,101.5,-0.59503,0.00018,26.0629]
[1779525185902,31.41,74460.09,101.5,-0.59502,0.00018,26.06309]
[1779525190714,31.42,74460.13,101.5,-0.595,0.00018,26.06334]
[1779525191343,31.42,74459.6,101.5,-0.59509,0.00018,26.06175]
[1779525194539,31.42,74458.66,101.5,-0.59525,0.00018,26.0588]
[1779525194951,31.42,74458.66,106.5,-0.59525,0.00018,26.0588]
[1779525195092,31.42,74447.98,106.5,-0.59721,0.00018,26.02305]
[1779525195965,31.42,74443.34,106.5,-0.59805,0.00018,26.00732]
[1779525197355,31.42,74443.34,106.5,-0.59805,0.00018,26.00732]
[1779525197979,31.43,74442.79,106.5,-0.59814,0.00018,26.00566]
[1779525199494,31.43,74442.66,106.5,-0.59817,0.00018,26.00523]
[1779525199768,31.43,74442.66,106.5,-0.59817,0.00018,26.00523]
[1779525199993,31.43,74447.81,106.5,-0.59722,0.00018,26.02273]
[1779525201394,31.43,74447.81,106.5,-0.59722,0.00018,26.02273]
[1779525202007,31.43,74446.35,106.5,-0.59749,0.00018,26.01783]
[1779525204021,31.43,74441.3,106.5,-0.5984,0.00018,26.00081]
[1779525206423,31.44,74444.48,106.5,-0.59781,0.00018,26.01183]
[1779525207045,31.44,74446.06,106.5,-0.59751,0.00018,26.01728]
[1779525208143,31.44,74446.06,106.5,-0.59751,0.00018,26.01728]
[1779525209059,31.44,74442.48,106.5,-0.59817,0.00018,26.00514]
[1779525209222,31.44,74442.48,106.5,-0.59817,0.00018,26.00514]
[1779525209781,31.44,74442.48,106.5,-0.59817,0.00018,26.00514]
[1779525211074,31.44,74437.17,106.5,-0.59914,0.00018,25.98391]
[1779525214095,31.45,74432.14,106.5,-0.60004,0.00018,25.96687]
[1779525220154,31.48,74431.97,106.5,-0.59996,0.00018,25.96827]
[1779525225184,31.49,74434.09,106.5,-0.59952,0.00018,25.97641]
[1779525230219,31.5,74438.88,106.5,-0.59863,0.00018,25.99312]
[1779525232799,31.5,74438.88,106.5,-0.59863,0.00018,25.99312]
[1779525238275,31.51,74439.66,106.5,-0.59845,0.00018,25.99632]
[1779525240643,31.51,74439.66,106.5,-0.59845,0.00018,25.99632]
[1779525242210,31.51,74439.44,106.5,-0.59849,0.00018,25.99571]
[1779525247338,31.52,74438.46,106.5,-0.59864,0.00018,25.99284]
[1779525249429,31.52,74438.84,106.5,-0.59856,0.00018,25.99421]
[1779525250601,31.52,74438.93,106.5,-0.59854,0.00018,25.9946]
[1779525250736,31.52,74438.93,106.5,-0.59854,0.00018,25.9946]
[1779525251396,31.52,74438.99,106.5,-0.59853,0.00018,25.99488]
[1779525251818,31.52,74438.99,106.5,-0.59853,0.00018,25.99488]
[1779525255774,31.53,74445.97,106.5,-0.59724,0.00018,26.01878]
[1779525255803,31.53,74446.25,106.5,-0.59718,0.00018,26.01977]
[1779525256730,31.53,74446.25,106.5,-0.59718,0.00018,26.01977]
[1779525256831,31.53,74446.62,106.5,-0.59712,0.00018,26.02104]
[1779525262443,31.53,74447.95,106.5,-0.59686,0.00018,26.02579]
[1779525267478,31.54,74448.07,106.5,-0.59682,0.00018,26.02642]
[1779525273520,31.54,74448.38,106.5,-0.59676,0.00018,26.0245]
[1779525274963,31.54,74448.38,106.5,-0.59676,0.00018,26.0245]
[1779525276096,31.54,74448.4,106.5,-0.59675,0.00018,26.02461]
[1779525276858,31.54,74448.4,106.5,-0.59675,0.00018,26.02469]
[1779525276875,31.54,74448.4,106.5,-0.59675,0.00018,26.02469]
[1779525277548,31.54,74452.06,106.5,-0.59608,0.00018,26.03697]
[1779525279419,31.55,74454.06,106.5,-0.59571,0.00018,26.04366]
[1779525280369,31.55,74454.93,106.5,-0.59555,0.00018,26.0466]
[1779525280396,31.55,74454.93,106.5,-0.59555,0.00018,26.0466]
[1779525280418,31.55,74454.93,106.5,-0.59555,0.00018,26.0466]
[1779525280569,31.55,74456.94,106.5,-0.59518,0.00018,26.0533]
[1779525281592,31.55,74456.94,106.5,-0.59518,0.00018,26.0533]
[1779525282296,31.55,74459.89,106.5,-0.59464,0.00018,26.06306]
[1779525286107,31.55,74464.03,106.5,-0.59388,0.00018,26.0767]
[1779525291646,31.55,74466.84,106.5,-0.59336,0.00018,26.08593]
[1779525296463,31.55,74465.62,106.5,-0.59358,0.00018,26.08199]
[1779525296681,31.55,74464.93,106.5,-0.59371,0.00018,26.07975]
[1779525300676,31.55,74462.5,106.5,-0.59415,0.00018,26.07187]
[1779525300816,31.55,74462.5,106.5,-0.59415,0.00018,26.07187]
[1779525304976,31.56,74459.3,106.5,-0.59472,0.00018,26.06153]
[1779525307899,31.56,74458.34,106.5,-0.59489,0.00018,26.05851]
[1779525312793,31.56,74450.91,106.5,-0.59623,0.00018,26.0341]
[1779525320025,31.56,74450.78,106.5,-0.59625,0.00018,26.03369]
[1779525322875,31.57,74443.89,106.5,-0.59749,0.00018,26.01081]
[1779525325196,31.57,74441.84,106.5,-0.59787,0.00018,26.00389]
[1779525326463,31.57,74439.01,106.5,-0.59838,0.00018,25.99429]
[1779525326904,31.57,74438.37,106.5,-0.5985,0.00018,25.99211]
[1779525328918,31.57,74443.56,106.5,-0.59754,0.00018,26.00986]
[1779525329465,31.57,74443.56,106.5,-0.59754,0.00018,26.00986]
[1779525331179,31.57,74444.31,106.5,-0.5974,0.00018,26.01249]
[1779525333180,31.58,74444.41,106.5,-0.59738,0.00018,26.00977]
[1779525333282,31.58,74442.06,106.5,-0.5978,0.00018,26.00201]
[1779525338988,31.58,74439.28,106.5,-0.5983,0.00018,25.99264]
[1779525339995,31.58,74434.29,106.5,-0.59921,0.00018,25.97562]
[1779525340518,31.58,74434.29,106.5,-0.59921,0.00018,25.97562]
[1779525341001,31.58,74434.24,106.5,-0.59922,0.00018,25.97544]
[1779525345287,31.58,74437.71,106.5,-0.59858,0.00018,25.98754]
[1779525351072,31.59,74440.61,106.5,-0.59801,0.00018,25.99802]
[1779525354093,31.6,74434.21,106.5,-0.59916,0.00018,25.9765]
[1779525354546,31.6,74434.21,106.5,-0.59916,0.00018,25.9765]
[1779525357978,31.6,74430.57,106.5,-0.59981,0.00018,25.96425]
[1779525358027,31.61,74430.57,106.5,-0.5998,0.00018,25.96432]
[1779525363404,31.62,74430.36,106.5,-0.59981,0.00018,25.96421]
[1779525369198,31.63,74431.57,106.5,-0.59952,0.00018,25.96943]
[1779525371965,31.64,74434.04,106.5,-0.59906,0.00018,25.97803]
[1779525373010,31.64,74434.3,106.5,-0.599,0.00018,25.97923]
[1779525379268,31.66,74432.45,106.5,-0.59926,0.00018,25.97417]
[1779525380626,31.66,74430.81,106.5,-0.59956,0.00018,25.96856]
[1779525386317,31.68,74428.26,106.5,-0.59996,0.00018,25.96083]
[1779525386588,31.68,74428.26,106.5,-0.59996,0.00018,25.96083]
[1779525387324,31.68,74428.21,106.5,-0.59997,0.00018,25.96071]
[1779525387376,31.68,74428.21,106.5,-0.59997,0.00018,25.96071]
[1779525396053,31.69,74429.39,106.5,-0.59974,0.00018,25.96191]
[1779525401422,31.7,74433.28,106.5,-0.59901,0.00018,25.97568]
[1779525408721,31.7,74433.45,106.5,-0.59896,0.00018,25.97647]
[1779525414525,31.71,74429.15,106.5,-0.59971,0.00018,25.96231]
[1779525419562,31.71,74428.3,106.5,-0.59985,0.00018,25.95969]
[1779525421748,31.71,74425.09,106.5,-0.60044,0.00018,25.94858]
[1779525422426,31.71,74423.78,106.5,-0.60068,0.00018,25.94399]
[1779525422584,31.71,74416.83,106.5,-0.60194,0.00018,25.91979]
[1779525425667,31.71,74413.18,106.5,-0.60261,0.00018,25.90691]
[1779525425978,31.71,74413.18,106.5,-0.60261,0.00018,25.90691]
[1779525426829,31.71,74409.06,106.5,-0.60336,0.00018,25.89235]
[1779525427048,31.71,74409.06,106.5,-0.60336,0.00018,25.89235]
[1779525427621,31.71,74418.07,106.5,-0.60172,0.00018,25.92398]
[1779525428628,31.71,74424.66,106.5,-0.60053,0.00018,25.94687]
[1779525433668,31.71,74424.24,106.5,-0.60059,0.00018,25.94569]
[1779525435056,31.71,74424.24,106.5,-0.60059,0.00018,25.94569]
[1779525435355,31.71,74424.24,106.5,-0.60059,0.00018,25.94569]
[1779525436800,31.71,74420.82,106.5,-0.60122,0.00018,25.93372]
[1779525442925,31.71,74417.42,106.5,-0.60184,0.00018,25.9218]
[1779525444265,31.71,74416.6,106.5,-0.60199,0.00018,25.91883]
[1779525444748,31.71,74408.39,106.5,-0.60348,0.00018,25.88988]
[1779525445836,31.71,74408.39,106.5,-0.60348,0.00018,25.88988]
[1779525451796,31.7,74405.5,106.5,-0.60403,0.00018,25.87616]
[1779525456299,31.7,74403.88,106.5,-0.60433,0.00018,25.87032]
[1779525456325,31.7,74403.87,106.5,-0.60433,0.00018,25.87026]
[1779525456583,31.7,74403.87,106.5,-0.60433,0.00018,25.87026]
[1779525456832,31.7,74403.84,106.5,-0.60434,0.00018,25.87014]
[1779525461867,31.7,74404.67,106.5,-0.60419,0.00018,25.87299]
[1779525466967,31.7,74403.92,106.5,-0.60433,0.00018,25.87024]
[1779525467908,31.7,74398.54,106.5,-0.60531,0.00018,25.85096]
[1779525472944,31.7,74393.5,106.5,-0.60622,0.00018,25.83278]
[1779525473951,31.7,74389.21,106.5,-0.607,0.00018,25.81722]
[1779525478986,31.7,74386.61,106.5,-0.60746,0.00018,25.80781]
[1779525484022,31.7,74384.24,106.5,-0.60788,0.00018,25.79923]
[1779525485890,31.7,74383.74,106.5,-0.60797,0.00018,25.79742]
[1779525486036,31.7,74383.46,106.5,-0.60802,0.00018,25.79642]
[1779525489578,31.7,74385.88,106.5,-0.60758,0.00018,25.80535]
[1779525490064,31.7,74391.55,106.5,-0.60656,0.00018,25.82602]
[1779525495099,31.7,74388.84,106.5,-0.60705,0.00018,25.81619]
[1779525497433,31.7,74389.06,106.5,-0.60701,0.00018,25.817]
[1779525497453,31.7,74389.06,106.5,-0.60701,0.00018,25.817]
[1779525498120,31.7,74394.0,106.5,-0.60611,0.00018,25.83494]
[1779525500543,31.7,74395.83,106.5,-0.60578,0.00018,25.84155]
[1779525506176,31.71,74388.92,106.5,-0.60703,0.00018,25.81659]
[1779525511211,31.71,74378.66,106.5,-0.60888,0.00018,25.77581]
[1779525512218,31.71,74374.57,106.5,-0.60962,0.00018,25.7607]
[1779525515733,31.71,74374.43,106.5,-0.60964,0.00018,25.76034]
[1779525516249,31.71,74371.39,106.5,-0.61018,0.00018,25.74907]
[1779525518590,31.71,74369.88,106.5,-0.61044,0.00018,25.74372]
[1779525519270,31.72,74358.31,106.5,-0.61252,0.00018,25.70026]
[1779525521483,31.72,74359.53,106.5,-0.61229,0.00018,25.70495]
[1779525527327,31.72,74356.58,106.5,-0.61282,0.00018,25.69381]
[1779525532362,31.72,74347.64,106.5,-0.61441,0.00018,25.65985]
[1779525533814,31.72,74346.05,106.5,-0.61469,0.00018,25.6539]
[1779525535383,31.73,74336.54,106.5,-0.61638,0.00018,25.61729]
[1779525536432,31.73,74329.54,106.5,-0.61763,0.00018,25.58996]
[1779525538404,31.73,74326.0,106.5,-0.61825,0.00018,25.5762]
[1779525540418,31.73,74330.49,106.5,-0.61744,0.00018,25.59408]
[1779525543441,31.74,74336.09,106.5,-0.61642,0.00018,25.61631]
[1779525544907,31.74,74339.42,106.5,-0.61582,0.00018,25.62939]
[1779525545455,31.74,74339.09,106.5,-0.61587,0.00018,25.62823]
[1779525547704,31.74,74339.14,106.5,-0.61586,0.00018,25.62845]
[1779525547865,31.74,74339.14,106.5,-0.61586,0.00018,25.62845]
[1779525548477,31.74,74326.15,106.5,-0.61819,0.00018,25.57748]
[1779525548621,31.74,74326.15,106.5,-0.61819,0.00018,25.57748]
[1779525548906,31.74,74326.15,106.5,-0.61819,0.00018,25.57748]
[1779525548980,31.74,74326.15,106.5,-0.61819,0.00018,25.57748]
[1779525549484,31.74,74330.46,106.5,-0.61741,0.00018,25.59462]
[1779525551498,31.74,74336.4,106.5,-0.61635,0.00018,25.61785]
[1779525553843,31.74,74337.21,106.5,-0.6162,0.00018,25.62104]
[1779525553951,31.74,74337.21,106.5,-0.6162,0.00018,25.62104]
[1779525553958,31.74,74337.21,106.5,-0.6162,0.00018,25.62104]
[1779525554027,31.74,74337.21,106.5,-0.6162,0.00018,25.62104]
[1779525554519,31.74,74322.48,106.5,-0.61884,0.00018,25.56317]
[1779525554753,31.74,74322.48,106.5,-0.61884,0.00018,25.56317]
[1779525555526,31.75,74312.33,106.5,-0.62065,0.00018,25.52264]
[1779525556171,31.75,74312.33,106.5,-0.62065,0.00018,25.52264]
[1779525561568,31.78,74314.96,106.5,-0.62003,0.00018,25.53615]
[1779525565416,31.78,74314.84,106.5,-0.62005,0.00018,25.53584]
[1779525565430,31.78,74314.84,106.5,-0.62005,0.00018,25.53584]
[1779525565519,31.78,74318.66,106.5,-0.61936,0.00018,25.55118]
[1779525565596,31.79,74329.71,106.5,-0.61738,0.00018,25.59497]
[1779525566603,31.78,74332.33,106.5,-0.61691,0.00018,25.60523]
[1779525569516,31.78,74334.49,106.5,-0.61653,0.00018,25.61366]
[1779525568617,31.78,74326.84,106.5,-0.6179,0.00018,25.58364]
[1779525570972,31.78,74323.95,106.5,-0.61842,0.00018,25.57219]
[1779525571074,31.78,74321.64,106.5,-0.61885,0.00018,25.55971]
[1779525572572,31.78,74321.64,106.5,-0.61885,0.00018,25.55971]
[1779525573658,31.79,74307.8,106.5,-0.62131,0.00018,25.50448]
[1779525578692,31.8,74308.23,106.5,-0.62117,0.00018,25.50756]
[1779525583728,31.82,74307.22,106.5,-0.62128,0.00018,25.50478]
[1779525586229,31.82,74307.64,106.5,-0.6212,0.00018,25.50657]
[1779525587756,31.82,74311.75,106.5,-0.62046,0.00018,25.52336]
[1779525589931,31.82,74311.79,106.5,-0.62045,0.00018,25.5236]
[1779525595813,31.83,74305.43,106.5,-0.62155,0.00018,25.49862]
[1779525599310,31.83,74305.93,106.5,-0.62145,0.00018,25.50083]
[1779525599467,31.83,74305.93,106.5,-0.62145,0.00018,25.50083]
[1779525599488,31.83,74305.93,106.5,-0.62145,0.00018,25.50083]
[1779525599605,31.83,74305.93,106.5,-0.62145,0.00018,25.50083]
[1779525600575,31.83,74306.66,106.5,-0.62132,0.00018,25.50388]
[1779525599841,31.84,74288.92,106.5,-0.62447,0.00018,25.43162]
[1779525601411,31.84,74281.61,106.5,-0.62576,0.00018,25.40151]
[1779525602203,31.84,74276.38,106.5,-0.62669,0.00018,25.37972]
[1779525603483,31.84,74276.38,106.5,-0.62669,0.00018,25.37972]
[1779525603917,31.84,74276.14,106.5,-0.62673,0.00018,25.37877]
[1779525604522,31.84,74281.91,106.5,-0.6257,0.00018,25.40288]
[1779525604877,31.84,74293.82,106.5,-0.62358,0.00018,25.45207]
[1779525605885,31.85,74302.67,106.5,-0.62195,0.00018,25.48936]
[1779525606656,31.85,74302.67,106.5,-0.62195,0.00018,25.48936]
[1779525606909,31.85,74302.67,106.5,-0.62195,0.00018,25.48936]
[1779525606979,31.85,74306.84,106.5,-0.6212,0.00018,25.5063]
[1779525610549,31.86,74313.5,106.5,-0.62,0.00018,25.53333]
[1779525613854,31.86,74311.94,106.5,-0.62027,0.00018,25.52724]
[1779525613926,31.86,74311.94,106.5,-0.62027,0.00018,25.52724]
[1779525614122,31.86,74311.94,106.5,-0.62027,0.00018,25.52724]
[1779525615348,31.86,74296.69,106.5,-0.62299,0.00018,25.46565]
[1779525615957,31.86,74290.06,106.5,-0.62416,0.00018,25.43849]
[1779525616964,31.86,74284.24,106.5,-0.6252,0.00018,25.41449]
[1779525618849,31.86,74283.1,106.5,-0.6254,0.00018,25.40979]
[1779525618978,31.86,74284.54,106.5,-0.62514,0.00018,25.41578]
[1779525621999,31.86,74280.58,106.5,-0.62584,0.00018,25.39943]
[1779525627036,31.86,74278.06,106.5,-0.62628,0.00018,25.38912]
[1779525631065,31.87,74281.94,106.5,-0.6256,0.00018,25.4021]
[1779525634088,31.87,74277.18,106.5,-0.62644,0.00018,25.3824]
[1779525639124,31.87,74277.04,106.5,-0.62646,0.00018,25.38202]
[1779525644159,31.87,74275.01,106.5,-0.62681,0.00018,25.37374]
[1779525646970,31.87,74273.52,106.5,-0.62707,0.00018,25.36759]
[1779525647132,31.87,74273.52,106.5,-0.62707,0.00018,25.36759]
[1779525647161,31.87,74273.52,106.5,-0.62707,0.00018,25.36759]
[1779525647645,31.87,74285.42,106.5,-0.62495,0.00018,25.41716]
[1779525648195,31.87,74301.63,106.5,-0.62207,0.00018,25.48362]
[1779525648939,31.87,74301.63,106.5,-0.62207,0.00018,25.48362]
[1779525649212,31.88,74307.25,106.5,-0.62106,0.00018,25.5064]
[1779525651223,31.88,74312.66,106.5,-0.62009,0.00018,25.52824]
[1779525655439,31.88,74312.86,106.5,-0.62005,0.00018,25.52923]
[1779525656260,31.88,74306.97,106.5,-0.62109,0.00018,25.50575]
[1779525658433,31.88,74304.02,106.5,-0.62161,0.00018,25.49394]
[1779525658822,31.88,74303.16,106.5,-0.62176,0.00018,25.49056]
[1779525659675,31.88,74307.18,106.5,-0.62104,0.00018,25.50685]
[1779525662303,31.89,74313.49,106.5,-0.6199,0.00018,25.53234]
[1779525666386,31.89,74315.55,106.5,-0.61953,0.00018,25.54073]
[1779525668349,31.89,74326.55,106.5,-0.61756,0.00018,25.58433]
[1779525669096,31.89,74326.55,106.5,-0.61756,0.00018,25.58433]
[1779525669536,31.89,74326.55,106.5,-0.61756,0.00018,25.58433]
[1779525669637,31.89,74331.86,106.5,-0.61661,0.00018,25.60516]
[1779525673384,31.9,74327.21,106.5,-0.61743,0.00018,25.58726]
[1779525678419,31.9,74325.02,106.5,-0.6178,0.00018,25.57904]
[1779525683454,31.9,74328.43,106.5,-0.61717,0.00018,25.59274]
[1779525686475,31.91,74321.04,106.5,-0.61848,0.00018,25.56394]
[1779525691510,31.91,74320.93,106.5,-0.6185,0.00018,25.56047]
[1779525696544,31.91,74324.48,106.5,-0.61786,0.00018,25.57468]
[1779525701580,31.92,74325.7,106.5,-0.61763,0.00018,25.57972]
[1779525706615,31.92,74328.7,106.5,-0.61708,0.00018,25.59175]
[1779525708629,31.92,74324.42,106.5,-0.61783,0.00018,25.57517]
[1779525711650,31.92,74328.78,106.5,-0.61705,0.00018,25.59238]
[1779525712580,31.92,74328.78,106.5,-0.61705,0.00018,25.59238]
[1779525712659,31.92,74332.26,106.5,-0.61643,0.00018,25.60593]
[1779525713665,31.92,74341.58,106.5,-0.61476,0.00018,25.64196]
[1779525715338,31.92,74342.72,106.5,-0.61456,0.00018,25.64634]
[1779525715680,31.93,74343.5,106.5,-0.61441,0.00018,25.64944]
[1779525718283,31.93,74343.86,106.5,-0.61434,0.00018,25.65106]
[1779525718920,31.93,74344.59,106.5,-0.6142,0.00018,25.65397]
[1779525719362,31.93,74344.59,106.5,-0.6142,0.00018,25.65397]
[1779525721722,31.94,74330.92,106.5,-0.61662,0.00018,25.60159]
[1779525726770,31.94,74330.9,106.5,-0.61661,0.00018,25.60187]
[1779525731628,31.94,74332.25,106.5,-0.61636,0.00018,25.60734]
[1779525731661,31.94,74335.77,106.5,-0.61572,0.00018,25.62105]
[1779525733850,31.95,74339.01,106.5,-0.61514,0.00018,25.63363]
[1779525737380,31.95,74342.88,106.5,-0.61445,0.00018,25.64849]
[1779525737482,31.95,74347.45,106.5,-0.61363,0.00018,25.66594]
[1779525742877,31.96,74347.03,106.5,-0.61367,0.00018,25.66516]
[1779525744891,31.96,74352.28,106.5,-0.61272,0.00018,25.68531]
[1779525746473,31.96,74352.28,106.5,-0.61272,0.00018,25.68531]
[1779525746717,31.96,74352.28,106.5,-0.61272,0.00018,25.68531]
[1779525746503,31.96,74352.26,106.5,-0.61271,0.00018,25.68538]
[1779525746907,31.96,74352.51,106.5,-0.61267,0.00018,25.68636]
[1779525750935,31.97,74347.71,106.5,-0.6135,0.00018,25.66859]
[1779525755970,31.98,74346.96,106.5,-0.61362,0.00018,25.66308]
[1779525758990,31.98,74351.95,106.5,-0.61272,0.00018,25.68209]
[1779525763859,31.98,74349.76,106.5,-0.61311,0.00018,25.67391]
[1779525764782,31.98,74342.85,106.5,-0.61433,0.00018,25.64777]
[1779525765744,31.98,74330.72,106.5,-0.61649,0.00018,25.60123]
[1779525770069,31.99,74326.51,106.5,-0.61722,0.00018,25.5851]
[1779525771849,31.99,74327.73,106.5,-0.617,0.00018,25.58992]
[1779525772342,31.99,74331.21,106.5,-0.61638,0.00018,25.60351]
[1779525774099,31.99,74335.41,106.5,-0.61563,0.00018,25.61971]
[1779525777121,31.99,74339.58,106.5,-0.61489,0.00018,25.63573]
[1779525777937,31.99,74339.58,106.5,-0.61489,0.00018,25.63573]
[1779525779747,31.99,74343.05,106.5,-0.61427,0.00018,25.64902]
[1779525779784,31.99,74345.85,106.5,-0.61377,0.00018,25.65975]
[1779525781556,31.99,74347.01,106.5,-0.61356,0.00018,25.66416]
[1779525781691,31.99,74347.01,106.5,-0.61356,0.00018,25.66416]
[1779525782156,31.99,74351.83,106.5,-0.61269,0.00018,25.68269]
[1779525787191,32.0,74356.77,106.5,-0.61177,0.00018,25.70203]
[1779525791220,32.01,74352.38,106.5,-0.61252,0.00018,25.68614]
[1779525796256,32.02,74354.43,106.5,-0.61211,0.00018,25.69461]
[1779525801291,32.03,74349.68,106.5,-0.61292,0.00018,25.67749]
[1779525807333,32.04,74348.32,106.5,-0.61312,0.00018,25.67315]
[1779525812368,32.05,74346.11,106.5,-0.6135,0.00018,25.66215]
[1779525817827,32.06,74346.9,106.5,-0.61333,0.00018,25.66562]
[1779525824825,32.07,74347.89,106.5,-0.61311,0.00018,25.67023]
[1779525824840,32.07,74340.85,106.5,-0.61435,0.00018,25.64374]
[1779525825809,32.07,74340.85,106.5,-0.61435,0.00018,25.64374]
[1779525825459,32.07,74350.17,106.5,-0.61269,0.00018,25.67904]
[1779525826760,32.07,74350.17,106.5,-0.61269,0.00018,25.67904]
[1779525826794,32.07,74350.17,106.5,-0.61269,0.00018,25.67904]
[1779525826808,32.08,74356.12,106.5,-0.61162,0.00018,25.70152]
[1779525827339,32.08,74356.12,109.5,-0.61162,0.00018,25.70152]
[1779525827341,32.08,74356.12,109.5,-0.61162,0.00018,25.70152]
[1779525827475,32.08,74364.23,109.5,-0.61018,0.00018,25.73163]
[1779525828325,32.08,74364.23,109.5,-0.61018,0.00018,25.73163]
[1779525828367,32.08,74364.23,109.5,-0.61018,0.00018,25.73163]
[1779525829492,32.07,74352.9,109.5,-0.6122,0.00018,25.68937]
[1779525830437,32.07,74352.9,109.5,-0.6122,0.00018,25.68937]
[1779525832773,32.07,74353.9,109.5,-0.61203,0.00018,25.69301]
[1779525833768,32.07,74353.9,109.5,-0.61203,0.00018,25.69301]
[1779525841585,32.06,74354.01,109.5,-0.61204,0.00018,25.69283]
[1779525846620,32.06,74357.18,109.5,-0.61149,0.00018,25.7044]
[1779525847589,32.06,74357.18,109.5,-0.61149,0.00018,25.7044]
[1779525849771,32.06,74360.91,109.5,-0.61083,0.00018,25.71822]
[1779525853669,32.06,74367.46,109.5,-0.60967,0.00018,25.74231]
[1779525854005,32.06,74367.46,109.5,-0.60967,0.00018,25.74231]
[1779525859711,32.06,74369.82,109.5,-0.60926,0.00018,25.75076]
[1779525861725,32.05,74365.64,109.5,-0.61001,0.00018,25.73531]
[1779525866760,32.05,74363.61,109.5,-0.61038,0.00018,25.72766]
[1779525871796,32.05,74364.43,109.5,-0.61026,0.00018,25.72724]
[1779525873809,32.05,74368.8,109.5,-0.60948,0.00018,25.74332]
[1779525877846,32.05,74374.66,109.5,-0.60844,0.00018,25.76465]
[1779525884895,32.05,74373.97,109.5,-0.60856,0.00018,25.7621]
[1779525885959,32.05,74374.04,109.5,-0.60855,0.00018,25.76235]
[1779525886994,32.05,74374.11,109.5,-0.60854,0.00018,25.76261]
[1779525896780,32.05,74376.27,109.5,-0.60815,0.00018,25.77047]
[1779525901701,32.05,74378.11,109.5,-0.60782,0.00018,25.77713]
[1779525902014,32.05,74372.78,109.5,-0.60878,0.00018,25.75771]
[1779525910071,32.04,74371.59,109.5,-0.609,0.00018,25.75308]
[1779525912438,32.04,74371.59,109.5,-0.609,0.00018,25.75308]
[1779525918127,32.04,74369.85,109.5,-0.60934,0.00018,25.74626]
[1779525919472,32.04,74369.85,109.5,-0.60934,0.00018,25.74626]
[1779525920141,32.03,74364.62,109.5,-0.61028,0.00018,25.72692]
[1779525921148,32.03,74360.08,109.5,-0.61109,0.00018,25.71005]
[1779525922115,32.03,74360.08,109.5,-0.61109,0.00018,25.71005]
[1779525922338,32.03,74360.08,109.5,-0.61109,0.00018,25.71005]
[1779525924168,32.03,74355.13,109.5,-0.61198,0.00018,25.69145]
[1779525928756,32.03,74354.97,109.5,-0.61201,0.00018,25.69069]
[1779525931850,32.03,74356.33,109.5,-0.61178,0.00018,25.69563]
[1779525932490,32.03,74354.71,109.5,-0.61209,0.00018,25.68619]
[1779525932572,32.03,74361.59,109.5,-0.61086,0.00018,25.71188]
[1779525933232,32.03,74369.05,109.5,-0.60953,0.00018,25.73944]
[1779525937260,32.02,74371.17,109.5,-0.60916,0.00018,25.74694]
[1779525942297,32.02,74370.22,109.5,-0.60934,0.00018,25.74336]
[1779525946525,32.02,74371.51,109.5,-0.60911,0.00018,25.74803]
[1779525946809,32.02,74371.51,109.5,-0.60911,0.00018,25.74803]
[1779525946813,32.02,74372.08,109.5,-0.60901,0.00018,25.75012]
[1779525947330,32.02,74378.14,109.5,-0.60793,0.00018,25.77222]
[1779525948072,32.02,74378.14,109.5,-0.60793,0.00018,25.77222]
[1779525948337,32.02,74381.84,109.5,-0.60727,0.00018,25.78562]
[1779525949344,32.02,74377.41,109.5,-0.60806,0.00018,25.76953]
[1779525953749,32.02,74379.79,109.5,-0.60764,0.00018,25.77807]
[1779525953757,32.02,74379.79,109.5,-0.60764,0.00018,25.77807]
[1779525953798,32.02,74380.24,109.5,-0.60756,0.00018,25.77967]
[1779525957400,32.02,74384.68,109.5,-0.60677,0.00018,25.79566]
[1779525962435,32.02,74383.97,109.5,-0.6069,0.00018,25.79303]
[1779525963420,32.02,74383.97,109.5,-0.6069,0.00018,25.79303]
[1779525964449,32.01,74396.69,109.5,-0.60462,0.00018,25.83841]
[1779525965623,32.01,74396.69,109.5,-0.60462,0.00018,25.83841]
[1779525965725,32.01,74398.88,109.5,-0.60423,0.00018,25.84609]
[1779525966165,32.01,74398.88,109.5,-0.60423,0.00018,25.84609]
[1779525966463,32.01,74398.84,109.5,-0.60425,0.00018,25.84588]
[1779525967517,32.01,74398.84,109.5,-0.60425,0.00018,25.84588]
[1779525968476,31.99,74406.21,109.5,-0.603,0.00018,25.87042]
[1779525969368,31.99,74406.21,109.5,-0.603,0.00018,25.87042]
[1779525969370,31.99,74406.21,109.5,-0.603,0.00018,25.87042]
[1779525969484,31.98,74406.53,109.5,-0.60298,0.00018,25.87077]
[1779525970239,31.98,74406.53,109.5,-0.60298,0.00018,25.87077]
[1779525971873,31.97,74406.9,109.5,-0.60296,0.00018,25.8713]
[1779525971897,31.97,74406.9,109.5,-0.60296,0.00018,25.8713]
[1779525973512,31.93,74412.37,109.5,-0.60211,0.00018,25.88808]
[1779525975334,31.91,74411.19,109.5,-0.60237,0.00018,25.88317]
[1779525975526,31.9,74411.23,109.5,-0.6024,0.00018,25.88254]
[1779525977156,31.9,74411.23,109.5,-0.6024,0.00018,25.88254]
[1779525982555,31.84,74409.41,109.5,-0.60294,0.00018,25.87262]
[1779525982569,31.84,74409.41,109.5,-0.60294,0.00018,25.87262]
[1779525982575,31.82,74408.7,109.5,-0.60314,0.00018,25.86883]
[1779525988617,31.76,74409.78,109.5,-0.60315,0.00018,25.86902]
[1779525993652,31.72,74411.9,109.5,-0.60294,0.00018,25.87044]
[1779525994777,31.72,74411.9,109.5,-0.60294,0.00018,25.87044]
[1779525994857,31.72,74411.9,109.5,-0.60294,0.00018,25.87044]
[1779525995004,31.72,74411.95,109.5,-0.60293,0.00018,25.87051]
[1779525995666,31.72,74420.2,109.5,-0.60144,0.00018,25.89937]
[1779525996026,31.72,74420.2,109.5,-0.60144,0.00018,25.89937]
[1779525996673,31.72,74425.38,109.5,-0.6005,0.00018,25.91726]
[1779525999694,31.7,74420.33,109.5,-0.60148,0.00018,25.89871]
[1779526002350,31.7,74421.36,109.5,-0.6013,0.00018,25.90221]
[1779526003480,31.7,74422.01,109.5,-0.60118,0.00018,25.90442]
[1779526003729,31.7,74422.01,109.5,-0.60118,0.00018,25.90442]
[1779526003753,31.7,74427.17,109.5,-0.60025,0.00018,25.92222]
[1779526004729,31.7,74439.31,109.5,-0.59804,0.00018,25.96366]
[1779526005736,31.7,74444.13,109.5,-0.59716,0.00018,25.9799]
[1779526006149,31.7,74444.13,109.5,-0.59716,0.00018,25.9799]
[1779526006522,31.7,74444.13,109.5,-0.59716,0.00018,25.9799]
[1779526007750,31.7,74439.37,109.5,-0.59803,0.00018,25.96389]
[1779526008827,31.7,74439.37,109.5,-0.59803,0.00018,25.96389]
[1779526008925,31.7,74438.89,109.5,-0.59811,0.00018,25.96227]
[1779526012785,31.7,74445.08,109.5,-0.59699,0.00018,25.98314]
[1779526017825,31.7,74447.72,109.5,-0.59651,0.00018,25.99194]
[1779526022855,31.7,74447.7,109.5,-0.59651,0.00018,25.99184]
[1779526028897,31.7,74446.59,109.5,-0.59672,0.00018,25.98809]
[1779526039976,31.69,74447.6,109.5,-0.59654,0.00018,25.99135]
[1779526044007,31.69,74453.28,109.5,-0.59551,0.00018,26.01014]
[1779526046018,31.69,74448.61,109.5,-0.59636,0.00018,25.99461]
[1779526047025,31.68,74443.18,109.5,-0.59741,0.00018,25.9755]
[1779526052061,31.61,74440.81,109.5,-0.59808,0.00018,25.96045]
[1779526056124,31.58,74440.84,109.5,-0.59816,0.00018,25.9591]
[1779526056224,31.58,74440.09,109.5,-0.5983,0.00018,25.95649]
[1779526062921,31.58,74443.13,109.5,-0.59776,0.00018,25.96658]
[1779526062929,31.58,74444.02,109.5,-0.5976,0.00018,25.9696]
[1779526068173,31.58,74441.69,109.5,-0.59802,0.00018,25.96182]
[1779526073208,31.58,74442.02,109.5,-0.59795,0.00018,25.96301]
[1779526079250,31.59,74443.02,109.5,-0.59775,0.00018,25.9667]
[1779526084285,31.59,74445.94,109.5,-0.59721,0.00018,25.97678]
[1779526089320,31.59,74446.47,109.5,-0.59711,0.00018,25.97854]
[1779526094356,31.59,74447.03,109.5,-0.59701,0.00018,25.98041]
[1779526101405,31.59,74448.7,109.5,-0.59671,0.00018,25.98595]
[1779526105461,31.58,74449.06,109.5,-0.59665,0.00018,25.98698]
[1779526105743,31.58,74449.06,109.5,-0.59665,0.00018,25.98698]
[1779526111476,31.58,74451.59,109.5,-0.59622,0.00018,25.9919]
[1779526116511,31.58,74451.71,109.5,-0.5962,0.00018,25.99224]
[1779526119628,31.58,74451.71,109.5,-0.5962,0.00018,25.99224]
[1779526119664,31.58,74451.71,109.5,-0.5962,0.00018,25.99224]
[1779526120665,31.58,74451.71,109.5,-0.5962,0.00018,25.9922]
[1779526120710,31.58,74451.71,109.9,-0.5962,0.00018,25.9922]
[1779526120945,31.58,74451.71,109.9,-0.5962,0.00018,25.9922]
[1779526121070,31.58,74504.25,109.9,-0.58658,0.00018,26.15996]
[1779526121335,31.58,74504.25,109.9,-0.58658,0.00018,26.15996]
[1779526121552,31.58,74504.25,109.9,-0.58658,0.00018,26.15996]
[1779526121575,31.58,74504.25,109.9,-0.58658,0.00018,26.15996]
[1779526121626,31.58,74504.25,109.9,-0.58658,0.00018,26.15996]
[1779526121633,31.58,74504.25,109.9,-0.58658,0.00018,26.15996]
[1779526121635,31.58,74504.25,109.9,-0.58658,0.00018,26.15996]
[1779526121826,31.58,74504.25,109.9,-0.58658,0.00018,26.15996]
[1779526121999,31.58,74504.25,109.9,-0.58658,0.00018,26.15996]
[1779526122057,31.58,74539.51,109.9,-0.58009,0.00018,26.26408]
[1779526122946,31.58,74542.32,109.9,-0.57957,0.00018,26.27212]
[1779526124519,31.58,74542.3,109.9,-0.57957,0.00018,26.27214]
[1779526129607,31.59,74540.19,109.9,-0.57994,0.00018,26.26632]
[1779526131998,31.59,74540.38,109.9,-0.57991,0.00018,26.26686]
[1779526132350,31.59,74540.38,109.9,-0.57991,0.00018,26.26685]
[1779526132501,31.59,74540.38,109.9,-0.57991,0.00018,26.26685]
[1779526132604,31.59,74540.38,109.9,-0.57991,0.00018,26.26685]
[1779526132641,31.59,74540.38,109.9,-0.57991,0.00018,26.26685]
[1779526133327,31.59,74537.22,109.9,-0.58049,0.00018,26.25782]
[1779526133498,31.59,74537.22,109.9,-0.58049,0.00018,26.25782]
[1779526133666,31.59,74537.22,109.9,-0.58049,0.00018,26.25782]
[1779526134248,31.59,74537.08,109.9,-0.58052,0.00018,26.25742]
[1779526134645,31.59,74537.08,109.9,-0.58052,0.00018,26.25742]
[1779526135659,31.59,74534.39,109.9,-0.58101,0.00018,26.24969]
[1779526136125,31.59,74534.39,109.9,-0.58101,0.00018,26.24969]
[1779526136186,31.59,74535.11,109.9,-0.58088,0.00018,26.25176]
[1779526136563,31.59,74535.11,109.9,-0.58088,0.00018,26.25176]
[1779526140764,31.58,74534.87,109.9,-0.58093,0.00018,26.25105]
[1779526146726,31.58,74536.48,109.9,-0.58063,0.00018,26.25564]
[1779526151761,31.58,74538.25,109.9,-0.58031,0.00018,26.26068]
[1779526156797,31.58,74540.17,109.9,-0.57996,0.00018,26.26613]
[1779526161831,31.58,74540.13,109.9,-0.57997,0.00018,26.26597]
[1779526165096,31.58,74540.41,109.9,-0.57992,0.00018,26.26676]
[1779526165180,31.58,74540.41,109.9,-0.57992,0.00018,26.26676]
[1779526165859,31.58,74543.95,109.9,-0.57927,0.00018,26.2768]
[1779526166654,31.58,74543.95,109.9,-0.57927,0.00018,26.2768]
[1779526167311,31.58,74547.04,109.9,-0.5787,0.00018,26.28552]
[1779526169327,31.58,74549.55,109.9,-0.57823,0.00018,26.29256]
[1779526169887,31.58,74546.03,109.9,-0.57888,0.00018,26.2827]
[1779526170866,31.58,74546.03,109.9,-0.57888,0.00018,26.2827]
[1779526170901,31.58,74537.77,109.9,-0.5804,0.00018,26.25923]
[1779526171904,31.58,74531.63,109.9,-0.58155,0.00018,26.23828]
[1779526176938,31.57,74529.73,109.9,-0.58191,0.00018,26.23255]
[1779526180781,31.57,74529.1,109.9,-0.58204,0.00018,26.2306]
[1779526181072,31.57,74529.1,109.9,-0.58204,0.00018,26.2306]
[1779526187010,31.54,74524.43,109.9,-0.58298,0.00018,26.2157]
[1779526192045,31.51,74524.72,109.9,-0.58304,0.00018,26.21505]
[1779526192636,31.51,74524.72,109.9,-0.58304,0.00018,26.21505]
[1779526192654,31.5,74524.72,109.9,-0.58306,0.00018,26.21479]
[1779526193741,31.5,74524.72,109.9,-0.58306,0.00018,26.21479]
[1779526194059,31.49,74524.59,109.9,-0.5831,0.00018,26.21414]
[1779526195341,31.49,74524.92,109.9,-0.58306,0.00018,26.21485]
[1779526196072,31.48,74528.1,109.9,-0.58249,0.00018,26.22397]
[1779526197770,31.48,74529.06,109.9,-0.58233,0.00018,26.22654]
[1779526202230,31.45,74536.78,109.9,-0.58098,0.00018,26.24788]
[1779526207235,31.43,74535.38,109.9,-0.58128,0.00018,26.24326]
[1779526209233,31.4,74539.64,109.9,-0.5806,0.00019,26.25416]
[1779526214802,31.37,74541.86,109.9,-0.58027,0.00019,26.25943]
[1779526215518,31.37,74541.86,109.9,-0.58027,0.00019,26.25938]
[1779526218195,31.36,74543.88,109.9,-0.5799,0.00019,26.26509]
[1779526218203,31.36,74543.88,109.9,-0.5799,0.00019,26.26509]
[1779526218227,31.36,74543.84,109.9,-0.57994,0.00019,26.26463]
[1779526223261,31.35,74542.77,109.9,-0.58015,0.00019,26.2614]
[1779526225276,31.35,74536.2,109.9,-0.58137,0.00019,26.24234]
[1779526230311,31.35,74535.87,109.9,-0.58144,0.00019,26.24128]
[1779526236647,31.35,74536.27,109.9,-0.58138,0.00019,26.23916]
[1779526236686,31.35,74536.27,109.9,-0.58138,0.00019,26.23916]
[1779526237008,31.35,74536.27,109.9,-0.58138,0.00019,26.23916]
[1779526237100,31.35,74536.27,109.9,-0.58138,0.00019,26.23916]
[1779526237198,31.35,74536.27,109.9,-0.58138,0.00019,26.23916]
[1779526237213,31.34,74536.27,109.9,-0.58138,0.00019,26.2391]
[1779526237882,31.34,74536.27,109.9,-0.58138,0.00019,26.2391]
[1779526237886,31.34,74565.94,109.9,-0.57588,0.00019,26.32297]
[1779526238367,31.34,74585.22,109.9,-0.57229,0.00019,26.37481]
[1779526239374,31.34,74585.88,109.9,-0.57218,0.00019,26.37634]
[1779526242373,31.32,74587.79,109.9,-0.57186,0.00019,26.38095]
[1779526247435,31.29,74586.71,109.9,-0.57215,0.00019,26.37706]
[1779526252470,31.28,74586.39,109.9,-0.57224,0.00019,26.37585]
[1779526257505,31.28,74586.04,109.9,-0.57231,0.00019,26.37486]
[1779526260267,31.28,74585.68,109.9,-0.57238,0.00019,26.37389]
[1779526262801,31.27,74586.96,109.9,-0.57215,0.00019,26.3771]
[1779526263030,31.27,74586.96,109.9,-0.57215,0.00019,26.3771]
[1779526263065,31.27,74584.23,109.9,-0.57266,0.00019,26.36987]
[1779526265676,31.27,74582.55,109.9,-0.57298,0.00019,26.3654]
[1779526265777,31.27,74582.51,109.9,-0.57299,0.00019,26.36517]
[1779526267718,31.27,74584.45,109.9,-0.57263,0.00019,26.3703]
[1779526267819,31.27,74583.41,109.9,-0.57283,0.00019,26.36753]
[1779526273045,31.26,74579.15,109.9,-0.57365,0.00019,26.35589]
[1779526275634,31.25,74563.63,109.9,-0.57656,0.00019,26.31332]
[1779526276891,31.25,74563.63,109.9,-0.57656,0.00019,26.31332]
[1779526276902,31.25,74563.63,109.9,-0.57656,0.00019,26.31332]
[1779526277317,31.25,74555.95,109.9,-0.57799,0.00019,26.29181]
[1779526279992,31.25,74552.93,109.9,-0.57856,0.00019,26.28325]
[1779526280034,31.25,74552.93,109.9,-0.57856,0.00019,26.28325]
[1779526280083,31.25,74552.93,109.9,-0.57856,0.00019,26.28325]
[1779526280098,31.25,74552.93,109.9,-0.57856,0.00019,26.28325]
[1779526280332,31.25,74552.93,109.9,-0.57856,0.00019,26.28325]
[1779526280229,31.25,74552.57,109.9,-0.57863,0.00019,26.2822]
[1779526280671,31.25,74572.49,109.9,-0.57491,0.00019,26.33758]
[1779526281364,31.25,74572.49,109.9,-0.57491,0.00019,26.33758]
[1779526281678,31.25,74580.12,109.9,-0.57349,0.00019,26.35816]
[1779526286713,31.25,74580.76,109.9,-0.57338,0.00019,26.35983]
[1779526289395,31.25,74580.76,109.9,-0.57338,0.00019,26.35983]
[1779526289734,31.25,74582.48,109.9,-0.57306,0.00019,26.36439]
[1779526294115,31.24,74583.6,109.9,-0.57287,0.00019,26.36403]
[1779526294415,31.24,74584.03,109.9,-0.57279,0.00019,26.36514]
[1779526295358,31.24,74584.11,109.9,-0.57278,0.00019,26.36531]
[1779526295756,31.24,74584.11,109.9,-0.57278,0.00019,26.36531]
[1779526301817,31.18,74583.38,109.9,-0.57308,0.00019,26.36136]
[1779526306853,31.14,74585.24,109.9,-0.57282,0.00019,26.36514]
[1779526307439,31.14,74585.24,109.9,-0.57282,0.00019,26.36514]
[1779526308255,31.14,74585.24,109.9,-0.57282,0.00019,26.36514]
[1779526308867,31.14,74584.2,109.9,-0.57302,0.00019,26.3623]
[1779526315595,31.14,74584.23,109.9,-0.57302,0.00019,26.36237]
[1779526315598,31.14,74584.23,109.9,-0.57302,0.00019,26.36237]
[1779526315915,31.14,74578.31,109.9,-0.57413,0.00019,26.34643]
[1779526317929,31.13,74573.04,109.9,-0.57515,0.00019,26.33173]
[1779526321063,31.13,74573.04,109.9,-0.57515,0.00019,26.33173]
[1779526321156,31.12,74575.1,109.9,-0.57478,0.00019,26.33709]
[1779526321847,31.12,74575.1,109.9,-0.57478,0.00019,26.33709]
[1779526322172,31.12,74575.1,109.9,-0.57478,0.00019,26.33709]
[1779526322197,31.12,74575.1,109.9,-0.57478,0.00019,26.33709]
[1779526322202,31.12,74575.1,109.9,-0.57478,0.00019,26.33709]
[1779526322244,31.12,74575.1,109.9,-0.57478,0.00019,26.33709]
[1779526322271,31.12,74575.1,109.9,-0.57478,0.00019,26.33709]
[1779526322354,31.12,74575.1,109.9,-0.57478,0.00019,26.33709]
[1779526322360,31.12,74575.86,109.9,-0.57465,0.00019,26.33904]
[1779526322511,31.12,74575.86,109.9,-0.57465,0.00019,26.33904]
[1779526323346,31.12,74575.86,109.9,-0.57465,0.00019,26.33904]
[1779526322964,31.12,74579.17,109.9,-0.57403,0.00019,26.34803]
[1779526324063,31.12,74579.17,109.9,-0.57403,0.00019,26.34803]
[1779526324313,31.12,74579.17,109.9,-0.57403,0.00019,26.34803]
[1779526324345,31.1,74583.95,109.9,-0.57317,0.00019,26.36039]
[1779526325441,31.1,74583.95,109.9,-0.57317,0.00019,26.36039]
[1779526325737,31.1,74583.95,109.9,-0.57317,0.00019,26.36039]
[1779526325864,31.1,74583.95,109.9,-0.57317,0.00019,26.36039]
[1779526329949,31.09,74583.95,109.9,-0.5732,0.00019,26.36005]
[1779526330033,31.09,74583.95,109.9,-0.5732,0.00019,26.36005]
[1779526330117,31.09,74583.95,109.9,-0.5732,0.00019,26.36005]
[1779526330155,31.06,74583.49,109.9,-0.57339,0.00019,26.35754]
[1779526331331,31.06,74583.49,109.9,-0.57339,0.00019,26.35754]
[1779526331424,31.05,74579.76,109.9,-0.5741,0.00019,26.34729]
[1779526331434,31.05,74579.76,109.9,-0.5741,0.00019,26.34729]
[1779526332029,31.05,74581.05,109.9,-0.57387,0.00019,26.35066]
[1779526337808,31.01,74581.62,109.9,-0.57387,0.00019,26.35089]
[1779526340295,31.0,74587.9,109.9,-0.57272,0.00019,26.36743]
[1779526346127,30.99,74588.94,109.9,-0.57253,0.00019,26.37007]
[1779526352171,30.99,74590.34,109.9,-0.57229,0.00019,26.37047]
[1779526358213,30.99,74589.97,109.9,-0.57237,0.00019,26.36937]
[1779526363248,30.98,74589.64,109.9,-0.57244,0.00019,26.36838]
[1779526364893,30.98,74589.39,109.9,-0.57249,0.00019,26.36769]
[1779526370297,30.98,74587.17,109.9,-0.57292,0.00019,26.36161]
[1779526375332,30.97,74588.82,109.9,-0.57262,0.00019,26.36589]
[1779526382381,30.97,74588.86,109.9,-0.57262,0.00019,26.3658]
[1779526385964,30.97,74588.74,109.9,-0.57265,0.00019,26.36543]
[1779526390162,30.96,74592.06,109.9,-0.57203,0.00019,26.37416]
[1779526390736,30.96,74592.06,109.9,-0.57203,0.00019,26.37416]
[1779526390813,30.96,74592.06,109.9,-0.57203,0.00019,26.37417]
[1779526395852,30.96,74593.5,109.9,-0.57176,0.00019,26.37799]
[1779526395942,30.96,74593.5,109.9,-0.57176,0.00019,26.37799]
[1779526396033,30.96,74593.5,109.9,-0.57176,0.00019,26.37799]
[1779526396055,30.96,74593.64,109.9,-0.57173,0.00019,26.37837]
[1779526401396,30.96,74592.01,109.9,-0.57204,0.00019,26.37406]
[1779526401514,30.96,74591.88,109.9,-0.57206,0.00019,26.37373]
[1779526406549,30.94,74592.16,109.9,-0.57207,0.00019,26.3737]
[1779526408028,30.94,74592.16,109.9,-0.57207,0.00019,26.3737]
[1779526413599,30.9,74588.76,109.9,-0.57282,0.00019,26.36023]
[1779526421994,30.89,74588.85,109.9,-0.57284,0.00019,26.36004]
[1779526430376,30.89,74591.24,109.9,-0.5724,0.00019,26.36629]
[1779526433913,30.88,74593.68,109.9,-0.57195,0.00019,26.37266]
[1779526433981,30.88,74593.76,109.9,-0.57194,0.00019,26.37286]
[1779526439782,30.88,74595.2,109.9,-0.57166,0.00019,26.37674]
[1779526445824,30.88,74595.88,109.9,-0.57153,0.00019,26.37858]
[1779526451143,30.89,74595.84,109.9,-0.57153,0.00019,26.37849]
[1779526451244,30.89,74595.84,109.9,-0.57153,0.00019,26.3785]
[1779526464433,30.88,74594.88,109.9,-0.57172,0.00019,26.37592]
[1779526473536,30.88,74594.88,109.9,-0.57172,0.00019,26.37585]
[1779526473638,30.88,74594.88,109.9,-0.57174,0.00019,26.37261]
[1779526480795,30.88,74595.15,109.9,-0.57168,0.00019,26.37333]
[1779526486105,30.88,74595.63,109.9,-0.57159,0.00019,26.37463]
[1779526493154,30.88,74597.32,109.9,-0.57127,0.00019,26.37909]
[1779526496959,30.88,74596.87,109.9,-0.57136,0.00019,26.37791]
[1779526498065,30.88,74597.03,109.9,-0.57133,0.00019,26.37833]
[1779526505239,30.88,74597.13,109.9,-0.57131,0.00019,26.3786]
[1779526511281,30.88,74597.37,109.9,-0.57126,0.00019,26.37924]
[1779526518335,30.88,74596.61,109.9,-0.5714,0.00019,26.37724]
[1779526523220,30.88,74596.61,109.9,-0.5714,0.00019,26.37725]
[1779526523371,30.88,74596.53,109.9,-0.57142,0.00019,26.37704]
[1779526530421,30.88,74596.31,109.9,-0.57146,0.00019,26.37643]
[1779526536463,30.88,74596.32,109.9,-0.57147,0.00019,26.37322]
[1779526541497,30.88,74592.14,109.9,-0.57226,0.00019,26.3621]
[1779526546533,30.88,74590.89,109.9,-0.57251,0.00019,26.35871]
[1779526551568,30.88,74591.39,109.9,-0.57241,0.00019,26.36]
[1779526551948,30.88,74591.39,109.9,-0.57241,0.00019,26.36]
[1779526554393,30.88,74592.29,109.9,-0.57225,0.00019,26.36238]
[1779526559807,30.88,74592.09,109.9,-0.57229,0.00019,26.36179]
[1779526559810,30.88,74592.09,109.9,-0.57229,0.00019,26.36179]
[1779526559908,30.87,74592.13,109.9,-0.57228,0.00019,26.36189]
[1779526562218,30.88,74596.95,109.9,-0.57137,0.00019,26.3747]
[1779526564388,30.88,74600.29,109.9,-0.57074,0.00019,26.38349]
[1779526569694,30.88,74599.86,109.9,-0.57082,0.00019,26.38237]
[1779526574729,30.88,74602.6,109.9,-0.5703,0.00019,26.38954]
[1779526575703,30.88,74602.6,109.9,-0.5703,0.00019,26.38954]
[1779526581777,30.88,74605.18,109.9,-0.56981,0.00019,26.39623]
[1779526586813,30.87,74604.9,109.9,-0.56987,0.00019,26.39547]
[1779526587908,30.87,74604.9,109.9,-0.56987,0.00019,26.39547]
[1779526587980,30.87,74604.9,109.9,-0.56987,0.00019,26.39547]
[1779526588024,30.87,74604.9,109.9,-0.56987,0.00019,26.39547]
[1779526588136,30.87,74604.9,109.9,-0.56987,0.00019,26.39547]
[1779526588236,30.87,74604.09,109.9,-0.57002,0.00019,26.39336]
[1779526588827,30.87,74595.41,109.9,-0.57166,0.00019,26.3706]
[1779526593863,30.87,74594.4,109.9,-0.57186,0.00019,26.3647]
[1779526596673,30.87,74594.57,109.9,-0.57183,0.00019,26.36514]
[1779526597798,30.87,74596.75,109.9,-0.57142,0.00019,26.37091]
[1779526602924,30.87,74598.17,109.9,-0.57117,0.00019,26.37443]
[1779526607960,30.86,74595.19,109.9,-0.57175,0.00019,26.36636]
[1779526609368,30.86,74595.19,109.9,-0.57175,0.00019,26.36636]
[1779526609456,30.86,74595.19,109.9,-0.57175,0.00019,26.36632]
[1779526609974,30.86,74599.72,109.9,-0.5709,0.00019,26.37828]
[1779526615031,30.86,74601.39,109.9,-0.57058,0.00019,26.38265]
[1779526620066,30.86,74600.95,109.9,-0.57067,0.00019,26.38147]
[1779526620762,30.86,74600.95,109.9,-0.57067,0.00019,26.38147]
[1779526620796,30.86,74600.95,109.9,-0.57067,0.00019,26.38147]
[1779526621073,30.86,74595.65,109.9,-0.57167,0.00019,26.3675]
[1779526626108,30.86,74592.68,109.9,-0.57223,0.00019,26.35961]
[1779526631144,30.86,74591.81,109.9,-0.57239,0.00019,26.3573]
[1779526637186,30.86,74594.33,109.9,-0.57192,0.00019,26.36403]
[1779526643228,30.86,74594.46,109.9,-0.57189,0.00019,26.3644]
[1779526648263,30.86,74592.02,109.9,-0.57235,0.00019,26.35789]
[1779526656319,30.86,74592.06,109.9,-0.57236,0.00019,26.35475]
[1779526661354,30.86,74591.61,109.9,-0.57245,0.00019,26.35351]
[1779526666389,30.86,74590.62,109.9,-0.57264,0.00019,26.3508]
[1779526672431,30.85,74587.15,109.9,-0.5733,0.00019,26.34137]
[1779526676983,30.85,74587.03,109.9,-0.57333,0.00019,26.34099]
[1779526679092,30.85,74587.07,109.9,-0.57333,0.00019,26.34104]
[1779526679128,30.85,74587.07,109.9,-0.57333,0.00019,26.34104]
[1779526679481,30.85,74588.33,109.9,-0.57309,0.00019,26.34443]
[1779526684516,30.85,74593.58,109.9,-0.57209,0.00019,26.35857]
[1779526689554,30.85,74592.27,109.9,-0.57233,0.00019,26.35512]
[1779526695593,30.86,74594.38,109.9,-0.57193,0.00019,26.36082]
[1779526701634,30.86,74594.82,109.9,-0.57184,0.00019,26.36203]
[1779526708684,30.86,74595.72,109.9,-0.57167,0.00019,26.36446]
[1779526713719,30.86,74597.22,109.9,-0.57139,0.00019,26.36523]
[1779526718754,30.86,74598.46,109.9,-0.57116,0.00019,26.36851]
[1779526723789,30.86,74598.74,109.9,-0.5711,0.00019,26.36923]
[1779526728824,30.86,74601.06,109.9,-0.57067,0.00019,26.3753]
[1779526733859,30.86,74601.31,109.9,-0.57062,0.00019,26.37591]
[1779526738894,30.85,74598.6,109.9,-0.57114,0.00019,26.36874]
[1779526740585,30.85,74598.6,109.9,-0.57114,0.00019,26.36874]
[1779526741397,30.85,74599.21,109.9,-0.57103,0.00019,26.37033]
[1779526749838,30.85,74599.18,109.9,-0.57104,0.00019,26.37019]
[1779526755010,30.85,74599.26,109.9,-0.57103,0.00019,26.3703]
[1779526764073,30.85,74599.18,109.9,-0.57105,0.00019,26.36999]
[1779526769108,30.84,74599.26,109.9,-0.57104,0.00019,26.37015]
[1779526774143,30.84,74599.78,109.9,-0.57096,0.00019,26.36825]
[1779526782199,30.84,74599.94,109.9,-0.57094,0.00019,26.36857]
[1779526792269,30.83,74600.59,109.9,-0.57082,0.00019,26.37015]
[1779526794339,30.83,74600.59,109.9,-0.57082,0.00019,26.37015]
[1779526800326,30.83,74602.77,109.9,-0.57042,0.00019,26.37575]
[1779526800923,30.83,74602.77,109.9,-0.57042,0.00019,26.37575]
[1779526803346,30.83,74594.4,109.9,-0.57201,0.00019,26.35362]
[1779526808381,30.83,74594.24,109.9,-0.57205,0.00019,26.35315]
[1779526817444,30.83,74593.52,109.9,-0.57219,0.00019,26.35115]
[1779526822480,30.82,74596.01,109.9,-0.57172,0.00019,26.35773]
[1779526827515,30.82,74594.51,109.9,-0.57201,0.00019,26.35368]
[1779526832568,30.82,74593.51,109.9,-0.57221,0.00019,26.34776]
[1779526836316,30.82,74589.33,109.9,-0.57301,0.00019,26.33653]
[1779526836389,30.82,74589.33,109.9,-0.57301,0.00019,26.33653]
[1779526836596,30.82,74587.89,109.9,-0.57328,0.00019,26.33264]
[1779526841631,30.82,74585.05,109.9,-0.57381,0.00019,26.32497]
[1779526846666,30.82,74584.56,109.9,-0.57391,0.00019,26.32365]
[1779526848727,30.82,74584.06,109.9,-0.574,0.00019,26.32229]
[1779526850568,30.82,74583.54,109.9,-0.5741,0.00019,26.32087]
[1779526855642,30.82,74583.84,109.9,-0.57404,0.00019,26.32167]
[1779526855729,30.82,74583.46,109.9,-0.57412,0.00019,26.32063]
[1779526860764,30.82,74584.96,109.9,-0.57383,0.00019,26.32479]
[1779526865799,30.83,74586.95,109.9,-0.57345,0.00019,26.33025]
[1779526870835,30.83,74586.9,109.9,-0.57345,0.00019,26.33019]
[1779526875870,30.83,74587.03,109.9,-0.57342,0.00019,26.33061]
[1779526880905,30.83,74589.51,109.9,-0.57294,0.00019,26.33737]
[1779526885940,30.83,74589.5,109.9,-0.57294,0.00019,26.33741]
[1779526889968,30.83,74595.88,109.9,-0.57173,0.00019,26.35451]
[1779526895007,30.84,74598.41,109.9,-0.57125,0.00019,26.35803]
[1779526900039,30.84,74602.77,109.9,-0.57043,0.00019,26.36948]
[1779526905074,30.83,74603.8,109.9,-0.57024,0.00019,26.37213]
[1779526907910,30.83,74604.09,109.9,-0.57018,0.00019,26.37288]
[1779526913131,30.83,74604.1,109.9,-0.57018,0.00019,26.37284]
[1779526918166,30.83,74604.38,109.9,-0.57014,0.00019,26.3735]
[1779526923201,30.83,74604.58,109.9,-0.57011,0.00019,26.37394]
[1779526928236,30.82,74604.62,109.9,-0.57011,0.00019,26.37396]
[1779526930251,30.82,74594.79,109.9,-0.57197,0.00019,26.34804]
[1779526936293,30.82,74593.39,109.9,-0.57224,0.00019,26.34426]
[1779526941328,30.82,74593.37,109.9,-0.57225,0.00019,26.34418]
[1779526943223,30.82,74593.38,109.9,-0.57225,0.00019,26.34421]
[1779526948239,30.82,74588.32,109.9,-0.57321,0.00019,26.33061]
[1779526948268,30.82,74588.32,109.9,-0.57321,0.00019,26.33061]
[1779526948377,30.82,74586.87,109.9,-0.57348,0.00019,26.32668]
[1779526953412,30.82,74586.18,109.9,-0.57362,0.00019,26.32164]
[1779526958887,30.82,74582.56,109.9,-0.5743,0.00019,26.31178]
[1779526963247,30.82,74579.38,109.9,-0.57491,0.00019,26.30303]
[1779526968517,30.81,74583.06,109.9,-0.57423,0.00019,26.31288]
[1779526970793,30.81,74583.1,109.9,-0.57423,0.00019,26.31294]
[1779526976572,30.81,74580.9,109.9,-0.57465,0.00019,26.30682]
[1779526981608,30.81,74578.5,109.9,-0.57511,0.00019,26.30016]
[1779526986643,30.81,74578.03,109.9,-0.5752,0.00019,26.29879]
[1779526991678,30.81,74578.14,109.9,-0.57519,0.00019,26.29902]
[1779526997719,30.8,74579.59,109.9,-0.57492,0.00019,26.30295]
[1779527002755,30.8,74579.65,109.9,-0.57491,0.00019,26.30305]
[1779527007149,30.8,74578.53,109.9,-0.57513,0.00019,26.29994]
[1779527007196,30.8,74578.53,109.9,-0.57513,0.00019,26.29994]
[1779527007421,30.8,74578.53,109.9,-0.57513,0.00019,26.29994]
[1779527007455,30.8,74578.53,109.9,-0.57513,0.00019,26.29994]
[1779527008860,30.8,74579.53,109.9,-0.57494,0.00019,26.30265]
[1779527010811,30.8,74574.54,109.9,-0.57589,0.00019,26.28877]
[1779527011634,30.8,74574.54,109.9,-0.57589,0.00019,26.28877]
[1779527012394,30.8,74574.02,109.9,-0.576,0.00019,26.28409]
[1779527019876,30.79,74574.38,109.9,-0.57595,0.00019,26.28492]
[1779527020768,30.79,74574.38,109.9,-0.57595,0.00019,26.28492]
[1779527025371,30.79,74573.71,109.9,-0.57607,0.00019,26.2831]
[1779527025789,30.79,74573.71,109.9,-0.57607,0.00019,26.2831]
[1779527026588,30.79,74574.11,109.9,-0.57599,0.00019,26.28422]
[1779527027522,30.79,74574.11,109.9,-0.57599,0.00019,26.28422]
[1779527027932,30.79,74571.77,109.9,-0.57644,0.00019,26.27769]
[1779527028419,30.79,74571.77,109.9,-0.57644,0.00019,26.27769]
[1779527028938,30.8,74570.88,109.9,-0.5766,0.00019,26.27522]
[1779527032822,30.8,74571.37,109.9,-0.5765,0.00019,26.27667]
[1779527037605,30.8,74572.11,109.9,-0.57635,0.00019,26.27888]
[1779527037634,30.8,74572.11,109.9,-0.57635,0.00019,26.27888]
[1779527037721,30.8,74572.11,109.9,-0.57635,0.00019,26.27888]
[1779527038050,30.8,74572.11,109.9,-0.57635,0.00019,26.27888]
[1779527038088,30.8,74575.23,109.9,-0.57576,0.00019,26.28764]
[1779527039009,30.8,74585.42,109.9,-0.57383,0.00019,26.31569]
[1779527039587,30.8,74585.42,109.9,-0.57383,0.00019,26.31569]
[1779527041785,30.8,74588.06,109.9,-0.57332,0.00019,26.32289]
[1779527041792,30.8,74588.06,109.9,-0.57332,0.00019,26.32289]
[1779527042315,30.8,74591.69,109.9,-0.57263,0.00019,26.33268]
[1779527042550,30.8,74591.69,109.9,-0.57263,0.00019,26.33268]
[1779527042719,30.8,74591.69,109.9,-0.57263,0.00019,26.33268]
[1779527043709,30.8,74594.55,109.9,-0.57209,0.00019,26.34034]
[1779527044345,30.8,74595.97,109.9,-0.57182,0.00019,26.34413]
[1779527045053,30.8,74604.05,109.9,-0.57029,0.00019,26.36542]
[1779527047067,30.8,74605.63,109.9,-0.56999,0.00019,26.36952]
[1779527048211,30.8,74605.94,109.9,-0.56993,0.00019,26.37031]
[1779527054117,30.8,74608.83,109.9,-0.56939,0.00019,26.37773]
[1779527056167,30.8,74609.08,109.9,-0.56934,0.00019,26.37835]
[1779527056168,30.8,74609.08,109.9,-0.56934,0.00019,26.37835]
[1779527058145,30.8,74601.19,109.9,-0.57084,0.00019,26.35776]
[1779527059333,30.8,74601.19,109.9,-0.57084,0.00019,26.35776]
[1779527067991,30.8,74597.59,109.9,-0.57153,0.00019,26.34825]
[1779527073249,30.8,74596.35,109.9,-0.57177,0.00019,26.34173]
[1779527074903,30.8,74596.35,109.9,-0.57177,0.00019,26.34173]
[1779527080302,30.8,74591.23,109.9,-0.57274,0.00019,26.32807]
[1779527081310,30.8,74595.85,109.9,-0.57187,0.00019,26.34043]
[1779527082808,30.8,74595.85,109.9,-0.57187,0.00019,26.34043]
[1779527085798,30.8,74596.25,109.9,-0.57179,0.00019,26.34149]
[1779527091380,30.8,74596.5,109.9,-0.57174,0.00019,26.34216]
[1779527096756,30.8,74595.97,109.9,-0.57184,0.00019,26.34075]
[1779527102467,30.8,74594.7,109.9,-0.57208,0.00019,26.33737]
[1779527107961,30.8,74594.7,109.9,-0.57208,0.00019,26.33738]
[1779527108784,30.8,74594.48,109.9,-0.57213,0.00019,26.33679]
[1779527109535,30.8,74594.51,109.9,-0.57212,0.00019,26.33688]
[1779527110457,30.8,74592.87,109.9,-0.57243,0.00019,26.33249]
[1779527110487,30.8,74592.87,109.9,-0.57243,0.00019,26.33249]
[1779527110524,30.8,74588.08,109.9,-0.57334,0.00019,26.3196]
[1779527112537,30.8,74583.47,109.9,-0.57421,0.00019,26.30708]
[1779527115766,30.8,74582.81,109.9,-0.57433,0.00019,26.30531]
[1779527117572,30.8,74577.38,109.9,-0.57536,0.00019,26.29041]
[1779527118537,30.8,74577.38,109.9,-0.57536,0.00019,26.29041]
[1779527119039,30.8,74577.38,109.9,-0.57536,0.00019,26.29041]
[1779527119140,30.8,74572.19,109.9,-0.57634,0.00019,26.276]
[1779527124621,30.81,74571.74,109.9,-0.57642,0.00019,26.27479]
[1779527129655,30.81,74572.6,109.9,-0.57626,0.00019,26.27723]
[1779527134693,30.81,74572.83,109.9,-0.57622,0.00019,26.2747]
[1779527139727,30.81,74572.6,109.9,-0.57626,0.00019,26.27411]
[1779527145234,30.81,74572.18,109.9,-0.57633,0.00019,26.27299]
[1779527146984,30.81,74572.18,109.9,-0.57633,0.00019,26.273]
[1779527152819,30.81,74575.27,109.9,-0.57574,0.00019,26.28172]
[1779527155401,30.81,74575.27,109.9,-0.57574,0.00019,26.28174]
[1779527159868,30.82,74582.5,109.9,-0.57436,0.00019,26.30179]
[1779527163172,30.82,74583.61,109.9,-0.57415,0.00019,26.30485]
[1779527164330,30.82,74584.99,109.9,-0.57388,0.00019,26.30864]
[1779527164650,30.82,74584.99,109.9,-0.57388,0.00019,26.30864]
[1779527165757,30.82,74585.42,109.9,-0.5738,0.00019,26.30977]
[1779527170945,30.82,74585.62,109.9,-0.57376,0.00019,26.31034]
[1779527176987,30.82,74584.37,109.9,-0.57399,0.00019,26.30702]
[1779527177651,30.82,74584.37,109.9,-0.57399,0.00019,26.30702]
[1779527178621,30.82,74586.06,109.9,-0.57367,0.00019,26.31164]
[1779527184036,30.82,74581.6,109.9,-0.57452,0.00019,26.29949]
[1779527189071,30.82,74581.31,109.9,-0.57456,0.00019,26.2988]
[1779527194158,30.83,74580.44,109.9,-0.57473,0.00019,26.29326]
[1779527200039,30.85,74577.81,109.9,-0.57518,0.00019,26.28668]
[1779527200387,30.85,74577.83,109.9,-0.57517,0.00019,26.28684]
[1779527200640,30.85,74577.83,109.9,-0.57517,0.00019,26.28684]
[1779527201108,30.85,74577.83,109.9,-0.57517,0.00019,26.28684]
[1779527201156,30.85,74572.74,109.9,-0.57612,0.00019,26.2728]
[1779527206192,30.89,74570.99,109.9,-0.57635,0.00019,26.26922]
[1779527212301,30.93,74570.46,109.9,-0.57634,0.00019,26.26916]
[1779527217790,30.93,74570.47,109.9,-0.57634,0.00019,26.26917]
[1779527223317,30.93,74566.73,109.9,-0.57705,0.00019,26.25869]
[1779527228353,30.93,74562.84,109.9,-0.57778,0.00019,26.24772]
[1779527230020,30.93,74562.84,109.9,-0.57778,0.00019,26.24772]
[1779527230281,30.93,74562.84,109.9,-0.57778,0.00019,26.24772]
[1779527231374,30.93,74569.89,109.9,-0.57645,0.00019,26.26757]
[1779527236409,30.93,74571.42,109.9,-0.57616,0.00019,26.27182]
[1779527241444,30.93,74572.56,109.9,-0.57595,0.00019,26.27497]
[1779527246478,30.92,74573.16,109.9,-0.57584,0.00019,26.27661]
[1779527252521,30.92,74573.3,109.9,-0.57583,0.00019,26.27373]
[1779527257556,30.92,74574.01,109.9,-0.5757,0.00019,26.27566]
[1779527264354,30.92,74573.7,109.9,-0.57576,0.00019,26.27475]
[1779527269206,30.92,74573.97,109.9,-0.57571,0.00019,26.27549]
[1779527269305,30.92,74576.58,109.9,-0.57521,0.00019,26.28272]
[1779527270266,30.92,74576.58,109.9,-0.57521,0.00019,26.28272]
[1779527275682,30.92,74575.27,109.9,-0.57546,0.00019,26.27913]
[1779527276367,30.92,74575.27,109.9,-0.57546,0.00019,26.27913]
[1779527276689,30.92,74573.43,109.9,-0.57581,0.00019,26.27405]
[1779527282731,30.92,74574.94,109.9,-0.57552,0.00019,26.27827]
[1779527287765,30.92,74575.79,109.9,-0.57535,0.00019,26.28064]
[1779527299850,30.93,74575.38,109.9,-0.57543,0.00019,26.27955]
[1779527306274,30.93,74575.38,109.9,-0.57543,0.00019,26.27957]
[1779527306281,30.93,74575.38,109.9,-0.57543,0.00019,26.27957]
[1779527306306,30.93,74575.38,109.9,-0.57543,0.00019,26.27957]
[1779527306899,30.93,74570.52,109.9,-0.57634,0.00019,26.26609]
[1779527308959,30.93,74566.84,109.9,-0.57704,0.00019,26.25577]
[1779527310017,30.93,74566.91,109.9,-0.57703,0.00019,26.25596]
[1779527311802,30.93,74566.83,109.9,-0.57704,0.00019,26.25572]
[1779527316340,30.92,74566.92,109.9,-0.57704,0.00019,26.25273]
[1779527316372,30.92,74566.92,109.9,-0.57704,0.00019,26.25273]
[1779527316461,30.92,74567.07,109.9,-0.57701,0.00019,26.25315]
[1779527316515,30.92,74567.07,109.9,-0.57701,0.00019,26.25315]
[1779527316691,30.92,74567.07,109.9,-0.57701,0.00019,26.25315]
[1779527316968,30.92,74568.46,109.9,-0.57675,0.00019,26.25705]
[1779527322649,30.93,74568.93,109.9,-0.57666,0.00019,26.25838]
[1779527328045,30.93,74569.75,109.9,-0.57649,0.00019,26.26085]
[1779527338116,30.93,74570.61,109.9,-0.57631,0.00019,26.26342]
[1779527341248,30.94,74570.7,109.9,-0.5763,0.00019,26.26369]
[1779527341294,30.94,74570.7,109.9,-0.5763,0.00019,26.26369]
[1779527341303,30.94,74571.57,109.9,-0.57613,0.00019,26.26615]
[1779527342144,30.94,74577.78,109.9,-0.57495,0.00019,26.28334]
[1779527347179,30.94,74578.53,109.9,-0.57481,0.00019,26.28543]
[1779527354447,30.94,74578.98,109.9,-0.57472,0.00019,26.28673]
[1779527354894,30.94,74578.98,109.9,-0.57472,0.00019,26.28673]
[1779527355239,30.94,74579.0,109.9,-0.57472,0.00019,26.28679]
[1779527361183,30.94,74578.96,109.9,-0.57472,0.00019,26.2867]
[1779527363964,30.94,74578.96,109.9,-0.57471,0.00019,26.28683]
[1779527364302,30.95,74580.72,109.9,-0.57437,0.00019,26.29172]
[1779527366785,30.95,74580.28,109.9,-0.57445,0.00019,26.29053]
[1779527367323,30.95,74577.87,109.9,-0.57491,0.00019,26.28395]
[1779527372180,30.95,74577.9,109.9,-0.5749,0.00019,26.28406]
[1779527373300,30.95,74575.37,109.9,-0.57539,0.00019,26.27391]
[1779527373648,30.95,74573.82,109.9,-0.57568,0.00019,26.26965]
[1779527374375,30.95,74573.82,109.9,-0.57568,0.00019,26.26965]
[1779527374482,30.95,74571.21,109.9,-0.57617,0.00019,26.26239]
[1779527375379,30.95,74565.07,109.9,-0.57733,0.00019,26.24519]
[1779527380414,30.95,74561.5,109.9,-0.57801,0.00019,26.23496]
[1779527385449,30.94,74561.87,109.9,-0.57795,0.00019,26.23591]
[1779527392411,30.94,74561.21,109.9,-0.57808,0.00019,26.23397]
[1779527406599,30.93,74561.36,109.9,-0.57808,0.00019,26.23402]
[1779527411634,30.93,74562.01,109.9,-0.57797,0.00019,26.23574]
[1779527422258,30.93,74562.07,109.9,-0.57796,0.00019,26.23584]
[1779527422287,30.92,74562.07,109.9,-0.57797,0.00019,26.23567]
[1779527423718,30.92,74567.23,109.9,-0.577,0.00019,26.25026]
[1779527429760,30.92,74569.01,109.9,-0.57668,0.00019,26.25506]
[1779527434456,30.91,74569.01,109.9,-0.5767,0.00019,26.25175]
[1779527435465,30.91,74569.31,109.9,-0.57664,0.00019,26.25256]
[1779527437387,30.91,74575.76,109.9,-0.57542,0.00019,26.27051]
[1779527441515,30.91,74579.8,109.9,-0.57466,0.00019,26.28156]
[1779527442028,30.91,74579.88,109.9,-0.57465,0.00019,26.28179]
[1779527442037,30.91,74579.88,109.9,-0.57465,0.00019,26.28179]
[1779527442076,30.91,74579.88,109.9,-0.57465,0.00019,26.28179]
[1779527442339,30.91,74579.88,109.9,-0.57465,0.00019,26.28179]
[1779527442471,30.91,74579.88,109.9,-0.57465,0.00019,26.28179]
[1779527442513,30.91,74580.22,109.9,-0.57458,0.00019,26.28272]
[1779527442632,30.91,74580.22,109.9,-0.57458,0.00019,26.28272]
[1779527443101,30.91,74580.22,109.9,-0.57458,0.00019,26.28272]
[1779527443423,30.91,74580.22,109.9,-0.57458,0.00019,26.28272]
[1779527443513,30.91,74556.28,109.9,-0.57911,0.00019,26.21548]
[1779527443858,30.91,74561.49,109.9,-0.57813,0.00019,26.23038]
[1779527444865,30.91,74566.49,109.9,-0.57718,0.00019,26.24457]
[1779527449904,30.91,74567.0,109.9,-0.57707,0.00019,26.24611]
[1779527454935,30.92,74568.35,109.9,-0.57681,0.00019,26.25]
[1779527455559,30.92,74568.35,109.9,-0.57681,0.00019,26.25]
[1779527458805,30.92,74568.38,109.9,-0.5768,0.00019,26.25011]
[1779527458873,30.92,74568.38,109.9,-0.5768,0.00019,26.25011]
[1779527458963,30.92,74569.13,109.9,-0.57666,0.00019,26.25223]
[1779527459695,30.92,74569.13,109.9,-0.57666,0.00019,26.25223]
[1779527461305,30.92,74572.16,109.9,-0.57609,0.00019,26.2607]
[1779527461349,30.92,74572.24,109.9,-0.57607,0.00019,26.26094]
[1779527461938,30.92,74572.24,109.9,-0.57607,0.00019,26.26094]
[1779527468296,30.91,74573.05,109.9,-0.57593,0.00019,26.26302]
[1779527468494,30.91,74573.05,109.9,-0.57593,0.00019,26.26302]
[1779527469033,30.91,74578.42,109.9,-0.57493,0.00019,26.27768]
[1779527475098,30.91,74582.28,109.9,-0.57421,0.00019,26.28816]
[1779527477900,30.9,74582.87,109.9,-0.57411,0.00019,26.28962]
[1779527478358,30.9,74582.87,109.9,-0.57411,0.00019,26.28962]
[1779527478430,30.9,74586.24,109.9,-0.57347,0.00019,26.29874]
[1779527485145,30.9,74591.4,109.9,-0.5725,0.00019,26.3126]
[1779527490180,30.9,74593.43,109.9,-0.57211,0.00019,26.31797]
[1779527490589,30.9,74593.43,109.9,-0.57211,0.00019,26.31797]
[1779527497230,30.9,74595.46,109.9,-0.57175,0.00019,26.32008]
[1779527502265,30.9,74597.29,109.9,-0.5714,0.00019,26.32486]
[1779527507300,30.89,74597.66,109.9,-0.57134,0.00019,26.32577]
[1779527509315,30.89,74602.78,109.9,-0.57037,0.00019,26.33917]
[1779527513755,30.89,74605.64,109.9,-0.56983,0.00019,26.34654]
[1779527520392,30.89,74605.65,109.9,-0.56984,0.00019,26.34644]
[1779527527441,30.88,74606.64,109.9,-0.56967,0.00019,26.34887]
[1779527532476,30.88,74606.53,109.9,-0.5697,0.00019,26.34849]
[1779527543553,30.87,74606.56,109.9,-0.5697,0.00019,26.34841]
[1779527550602,30.87,74607.05,109.9,-0.56962,0.00019,26.34959]
[1779527554331,30.87,74603.36,109.9,-0.57033,0.00019,26.33677]
[1779527554630,30.87,74597.25,109.9,-0.57149,0.00019,26.32073]
[1779527556485,30.87,74596.58,109.9,-0.57162,0.00019,26.31896]
[1779527558729,30.87,74597.05,109.9,-0.57152,0.00019,26.32024]
[1779527565367,30.87,74600.34,109.9,-0.57089,0.00019,26.32899]
[1779527570335,30.87,74598.83,109.9,-0.57118,0.00019,26.32504]
[1779527579806,30.88,74599.43,109.9,-0.57104,0.00019,26.32688]
[1779527584841,30.89,74599.37,109.9,-0.57104,0.00019,26.32685]
[1779527589876,30.89,74599.47,109.9,-0.57101,0.00019,26.32724]
[1779527593904,30.89,74592.24,109.9,-0.57238,0.00019,26.30817]
[1779527598939,30.9,74592.15,109.9,-0.57237,0.00019,26.30816]
[1779527599830,30.9,74592.15,109.9,-0.57237,0.00019,26.30816]
[1779527601223,30.9,74592.15,109.9,-0.57237,0.00019,26.30817]
[1779527603305,30.9,74589.06,109.9,-0.57296,0.00019,26.29992]
[1779527603493,30.9,74589.06,109.9,-0.57296,0.00019,26.29992]
[1779527609010,30.91,74581.13,109.9,-0.57444,0.00019,26.27865]
[1779527616058,30.92,74577.81,109.9,-0.57505,0.00019,26.26665]
[1779527624113,30.92,74577.81,109.9,-0.57504,0.00019,26.26681]
[1779527626607,30.92,74577.81,109.9,-0.57504,0.00019,26.26681]
[1779527630658,30.92,74577.81,109.9,-0.57504,0.00019,26.26686]
[1779527640226,30.93,74575.77,109.9,-0.5754,0.00019,26.26144]
[1779527648282,30.93,74576.53,109.9,-0.57525,0.00019,26.26365]
[1779527649312,30.93,74576.53,109.9,-0.57525,0.00019,26.26365]
[1779527655331,30.93,74574.38,109.9,-0.57565,0.00019,26.2578]
[1779527660814,30.94,74574.76,109.9,-0.57558,0.00019,26.25891]
[1779527666636,30.94,74575.01,109.9,-0.57552,0.00019,26.25967]
[1779527666732,30.94,74575.01,109.9,-0.57552,0.00019,26.25971]
[1779527667712,30.94,74575.01,109.9,-0.57552,0.00019,26.25971]
[1779527672238,30.93,74575.17,109.9,-0.5755,0.00019,26.25996]
[1779527677485,30.92,74581.39,109.9,-0.57437,0.00019,26.27344]
[1779527682520,30.92,74581.58,109.9,-0.57435,0.00019,26.27373]
[1779527683701,30.92,74581.58,109.9,-0.57435,0.00019,26.27373]
[1779527684535,30.91,74582.1,109.9,-0.57426,0.00019,26.27505]
[1779527689571,30.91,74581.71,109.9,-0.57433,0.00019,26.27402]
[1779527695612,30.92,74582.21,109.9,-0.57423,0.00019,26.27541]
[1779527700647,30.92,74582.28,109.9,-0.57422,0.00019,26.27563]
[1779527705682,30.92,74586.46,109.9,-0.57343,0.00019,26.28698]
[1779527711724,30.92,74586.42,109.9,-0.57344,0.00019,26.28686]
[1779527716764,30.92,74586.42,109.9,-0.57344,0.00019,26.28686]
[1779527718959,30.92,74586.88,109.9,-0.57335,0.00019,26.2881]
[1779527719262,30.92,74586.88,109.9,-0.57335,0.00019,26.2881]
[1779527727841,30.92,74588.93,109.9,-0.57296,0.00019,26.29363]
[1779527732881,30.92,74592.92,109.9,-0.57222,0.00019,26.30107]
[1779527737917,30.92,74595.23,109.9,-0.57178,0.00019,26.30719]
[1779527743853,30.91,74598.8,109.9,-0.57111,0.00019,26.31657]
[1779527745974,30.91,74594.21,109.9,-0.57198,0.00019,26.30442]
[1779527751010,30.91,74593.08,109.9,-0.57219,0.00019,26.30142]
[1779527759067,30.91,74593.21,109.9,-0.57217,0.00019,26.30176]
[1779527764102,30.91,74593.02,109.9,-0.5722,0.00019,26.30125]
[1779527771151,30.91,74593.29,109.9,-0.57215,0.00019,26.30196]
[1779527776186,30.91,74594.9,109.9,-0.57185,0.00019,26.30624]
[1779527781221,30.91,74595.32,109.9,-0.57177,0.00019,26.30734]
[1779527789277,30.91,74595.4,109.9,-0.57176,0.00019,26.30754]
[1779527794312,30.91,74595.93,109.9,-0.57167,0.00019,26.30571]
[1779527799348,30.91,74595.97,109.9,-0.57166,0.00019,26.30581]
[1779527804382,30.91,74596.24,109.9,-0.57161,0.00019,26.30653]
[1779527809416,30.91,74595.9,109.9,-0.57167,0.00019,26.30563]
[1779527814452,30.91,74596.01,109.9,-0.57165,0.00019,26.30593]
[1779527815032,30.91,74596.01,109.9,-0.57165,0.00019,26.30593]
[1779527816466,30.91,74603.32,109.9,-0.57027,0.00019,26.32511]
[1779527823515,30.91,74603.5,109.9,-0.57024,0.00019,26.32553]
[1779527825529,30.91,74608.54,109.9,-0.56928,0.00019,26.33854]
[1779527825959,30.91,74608.54,109.9,-0.56928,0.00019,26.33854]
[1779527826950,30.91,74610.39,109.9,-0.56893,0.00019,26.34328]
[1779527830834,30.91,74613.51,109.9,-0.56833,0.00019,26.35132]
[1779527837613,30.92,74609.37,109.9,-0.5691,0.00019,26.34093]
[1779527843654,30.92,74608.82,109.9,-0.56919,0.00019,26.33969]
[1779527843954,30.92,74608.82,109.9,-0.56919,0.00019,26.33969]
[1779527850707,30.93,74608.27,109.9,-0.56928,0.00019,26.33847]
[1779527851711,30.93,74598.13,109.9,-0.57121,0.00019,26.30892]
[1779527856746,30.94,74597.03,109.9,-0.5714,0.00019,26.30622]
[1779527863796,30.95,74597.17,109.9,-0.57135,0.00019,26.30689]
[1779527869087,30.95,74597.35,109.9,-0.5713,0.00019,26.30748]
[1779527874874,30.96,74599.29,109.9,-0.57091,0.00019,26.3129]
[1779527879909,30.97,74602.93,109.9,-0.57021,0.00019,26.32256]
[1779527885951,30.97,74602.93,109.9,-0.57019,0.00019,26.32278]
[1779527890986,30.98,74602.93,109.9,-0.57018,0.00019,26.32294]
[1779527899043,30.99,74602.79,109.9,-0.57018,0.00019,26.32283]
[1779527904078,30.99,74602.72,109.9,-0.57018,0.00019,26.3228]
[1779527910120,31.0,74604.07,109.9,-0.56991,0.00019,26.32648]
[1779527915155,31.0,74603.7,109.9,-0.56998,0.00019,26.32245]
[1779527920191,31.01,74603.76,109.9,-0.56995,0.00019,26.32275]
[1779527925225,31.01,74600.56,109.9,-0.57054,0.00019,26.31461]
[1779527933281,31.02,74600.21,109.9,-0.57059,0.00019,26.31396]
[1779527938316,31.03,74599.95,109.9,-0.57062,0.00019,26.31344]
[1779527943351,31.03,74599.46,109.9,-0.5707,0.00019,26.31232]
[1779527946372,31.03,74594.16,109.9,-0.5717,0.00019,26.29851]
[1779527951407,31.04,74594.56,109.9,-0.57161,0.00019,26.29975]
[1779527956442,31.05,74594.6,109.9,-0.57158,0.00019,26.30003]
[1779527961477,31.05,74594.75,109.9,-0.57154,0.00019,26.30061]
[1779527971547,31.06,74594.71,109.9,-0.57153,0.00019,26.29764]
[1779527976582,31.07,74594.86,109.9,-0.57149,0.00019,26.29822]
[1779527984637,31.08,74594.62,109.9,-0.57151,0.00019,26.29787]
[1779527991018,31.08,74594.94,109.9,-0.57144,0.00019,26.29882]
[1779527992741,31.09,74594.94,109.9,-0.57143,0.00019,26.29897]
[1779527993812,31.09,74595.7,109.9,-0.57128,0.00019,26.301]
[1779527999742,31.09,74595.13,109.9,-0.57137,0.00019,26.29975]
[1779528004619,31.09,74595.13,109.9,-0.57137,0.00019,26.29975]
[1779528004685,31.09,74595.13,109.9,-0.57137,0.00019,26.29975]
[1779528004777,31.1,74592.92,109.9,-0.57177,0.00019,26.29412]
[1779528005785,31.1,74586.05,109.9,-0.57306,0.00019,26.2759]
[1779528006160,31.1,74586.05,109.9,-0.57306,0.00019,26.2759]
[1779528006192,31.1,74586.05,109.9,-0.57306,0.00019,26.2759]
[1779528011827,31.1,74584.92,109.9,-0.57328,0.00019,26.27281]
[1779528016541,31.1,74584.38,109.9,-0.57338,0.00019,26.27137]
[1779528017033,31.1,74584.38,109.9,-0.57338,0.00019,26.27137]
[1779528021896,31.1,74589.14,109.9,-0.57248,0.00019,26.28409]
[1779528026932,31.1,74589.52,109.9,-0.57241,0.00019,26.2851]
[1779528031966,31.1,74589.49,109.9,-0.57242,0.00019,26.28184]
[1779528038009,31.1,74588.63,109.9,-0.57258,0.00019,26.27963]
[1779528038153,31.1,74588.63,109.9,-0.57258,0.00019,26.27963]
[1779528043617,31.1,74589.39,109.9,-0.57243,0.00019,26.28168]
[1779528049087,31.1,74590.12,109.9,-0.57229,0.00019,26.28366]
[1779528054121,31.11,74589.77,109.9,-0.57236,0.00019,26.28276]
[1779528059156,31.11,74591.88,109.9,-0.57196,0.00019,26.28837]
[1779528059173,31.11,74591.88,109.9,-0.57196,0.00019,26.28837]
[1779528065198,31.11,74594.98,109.9,-0.57137,0.00019,26.29658]
[1779528066815,31.11,74594.98,109.9,-0.57137,0.00019,26.29658]
[1779528068336,31.11,74595.42,109.9,-0.57128,0.00019,26.29778]
[1779528068665,31.11,74595.42,109.9,-0.57128,0.00019,26.29778]
[1779528072705,31.11,74595.38,109.9,-0.57128,0.00019,26.29776]
[1779528079297,31.11,74594.75,109.9,-0.5714,0.00019,26.2961]
[1779528086431,31.11,74594.68,109.9,-0.57141,0.00019,26.29591]
[1779528090312,31.11,74594.63,109.9,-0.57142,0.00019,26.29582]
[1779528095756,31.11,74595.99,109.9,-0.57117,0.00019,26.2962]
[1779528106491,31.12,74596.23,109.9,-0.57111,0.00019,26.29703]
[1779528111760,31.12,74596.23,109.9,-0.5711,0.00019,26.29709]
[1779528112363,31.12,74596.23,109.9,-0.5711,0.00019,26.29712]
[1779528112711,31.12,74596.23,109.9,-0.5711,0.00019,26.29712]
[1779528113337,31.12,74596.26,109.9,-0.57109,0.00019,26.29722]
[1779528114552,31.12,74596.26,109.9,-0.57109,0.00019,26.29724]
[1779528115544,31.13,74596.26,109.9,-0.57109,0.00019,26.29725]
[1779528116354,31.13,74596.3,109.9,-0.57108,0.00019,26.29737]
[1779528117265,31.13,74596.3,109.9,-0.57108,0.00019,26.29739]
[1779528122982,31.13,74598.69,109.9,-0.57063,0.00019,26.30369]
[1779528128645,31.13,74602.5,109.9,-0.5699,0.00019,26.31362]
[1779528129245,31.13,74602.5,109.9,-0.5699,0.00019,26.31362]
[1779528131013,31.13,74598.67,109.9,-0.57062,0.00019,26.30372]
[1779528131429,31.13,74597.21,109.9,-0.5709,0.00019,26.29992]
[1779528131474,31.13,74597.21,109.9,-0.5709,0.00019,26.29992]
[1779528131828,31.13,74597.21,109.9,-0.5709,0.00019,26.29992]
[1779528131914,31.13,74587.47,109.9,-0.57273,0.00019,26.27427]
[1779528132334,31.13,74587.47,109.9,-0.57273,0.00019,26.27427]
[1779528132673,31.13,74583.66,109.9,-0.57345,0.00019,26.26407]
[1779528135933,31.13,74584.08,109.9,-0.57336,0.00019,26.26525]
[1779528136034,31.13,74583.95,109.9,-0.57339,0.00019,26.26492]
[1779528137135,31.13,74583.95,109.9,-0.57339,0.00019,26.26492]
[1779528142760,31.13,74587.63,109.9,-0.5727,0.00019,26.27473]
[1779528143683,31.13,74587.63,109.9,-0.5727,0.00019,26.27469]
[1779528148785,31.13,74586.51,109.9,-0.57292,0.00019,26.27163]
[1779528149274,31.13,74586.51,109.9,-0.57292,0.00019,26.27163]
[1779528154828,31.13,74584.44,109.9,-0.57331,0.00019,26.26294]
[1779528159361,31.13,74584.39,109.9,-0.57332,0.00019,26.26283]
[1779528164898,31.14,74584.5,109.9,-0.57328,0.00019,26.26329]
[1779528168572,31.14,74587.34,109.9,-0.57274,0.00019,26.27093]
[1779528169457,31.14,74591.72,109.9,-0.57192,0.00019,26.28255]
[1779528174967,31.14,74598.28,109.9,-0.57068,0.00019,26.29974]
[1779528176982,31.14,74606.37,109.9,-0.56916,0.00019,26.32058]
[1779528177325,31.14,74606.37,109.9,-0.56916,0.00019,26.32058]
[1779528180216,31.14,74606.44,109.9,-0.56915,0.00019,26.32075]
[1779528186046,31.14,74606.84,109.9,-0.56907,0.00019,26.32174]
[1779528191081,31.14,74605.03,109.9,-0.56942,0.00019,26.3171]
[1779528192728,31.14,74605.07,109.9,-0.56941,0.00019,26.3172]
[1779528198130,31.14,74606.2,109.9,-0.56919,0.00019,26.32011]
[1779528203165,31.14,74606.32,109.9,-0.56917,0.00019,26.32045]
[1779528208200,31.14,74601.2,109.9,-0.57013,0.00019,26.30734]
[1779528213234,31.14,74600.96,109.9,-0.57018,0.00019,26.30351]
[1779528219277,31.14,74600.68,109.9,-0.57024,0.00019,26.3028]
[1779528223644,31.14,74601.76,109.9,-0.57003,0.00019,26.30559]
[1779528234386,31.14,74602.22,109.9,-0.56994,0.00019,26.30684]
[1779528245463,31.15,74603.33,109.9,-0.56973,0.00019,26.30977]
[1779528256358,31.15,74603.53,109.9,-0.56969,0.00019,26.3103]
[1779528266610,31.15,74603.31,109.9,-0.56972,0.00019,26.30982]
[1779528273659,31.15,74603.25,109.9,-0.56974,0.00019,26.3065]
[1779528282723,31.15,74603.52,109.9,-0.56968,0.00019,26.30726]
[1779528291786,31.16,74603.38,109.9,-0.5697,0.00019,26.307]
[1779528299842,31.16,74602.57,109.9,-0.56984,0.00019,26.30502]
[1779528304876,31.16,74600.39,109.9,-0.57025,0.00019,26.29946]
[1779528309912,31.16,74601.31,109.9,-0.57007,0.00019,26.30189]
[1779528311631,31.16,74601.31,109.9,-0.57007,0.00019,26.30189]
[1779528316961,31.17,74602.93,109.9,-0.56976,0.00019,26.30614]
[1779528321996,31.17,74603.37,109.9,-0.56967,0.00019,26.30735]
[1779528327031,31.17,74605.84,109.9,-0.5692,0.00019,26.31376]
[1779528327445,31.17,74605.84,109.9,-0.5692,0.00019,26.31376]
[1779528329961,31.17,74605.91,109.9,-0.56918,0.00019,26.31396]
[1779528331068,31.17,74605.86,109.9,-0.56919,0.00019,26.31383]
[1779528337104,31.17,74607.5,109.9,-0.56889,0.00019,26.31478]
[1779528343146,31.17,74608.22,109.9,-0.56876,0.00019,26.3166]
[1779528348180,31.17,74610.93,109.9,-0.56825,0.00019,26.32344]
[1779528349307,31.17,74610.93,109.9,-0.56825,0.00019,26.32344]
[1779528349409,31.17,74611.13,109.9,-0.56821,0.00019,26.32394]
[1779528355231,31.17,74610.85,109.9,-0.56827,0.00019,26.3232]
[1779528363287,31.17,74611.69,109.9,-0.56811,0.00019,26.32527]
[1779528368322,31.17,74613.07,109.9,-0.56785,0.00019,26.32871]
[1779528372249,31.17,74611.88,109.9,-0.56808,0.00019,26.32571]
[1779528373211,31.17,74611.63,109.9,-0.56813,0.00019,26.32507]
[1779528373250,31.17,74611.63,109.9,-0.56813,0.00019,26.32507]
[1779528380405,31.17,74612.11,109.9,-0.56804,0.00019,26.32625]
[1779528382700,31.17,74611.89,109.9,-0.56808,0.00019,26.32569]
[1779528383178,31.17,74611.89,109.9,-0.56808,0.00019,26.32569]
[1779528387371,31.17,74611.75,109.9,-0.56811,0.00019,26.32532]
[1779528393497,31.16,74611.78,109.9,-0.56812,0.00019,26.32212]
[1779528393519,31.16,74611.78,109.9,-0.56812,0.00019,26.32212]
[1779528398532,31.17,74611.75,109.9,-0.56812,0.00019,26.32214]
[1779528403567,31.17,74608.74,109.9,-0.56867,0.00019,26.31462]
[1779528406396,31.17,74608.74,109.9,-0.56867,0.00019,26.31462]
[1779528413637,31.17,74609.19,109.9,-0.56858,0.00019,26.31591]
[1779528419681,31.18,74608.98,109.9,-0.56861,0.00019,26.31548]
[1779528424716,31.18,74609.0,109.9,-0.5686,0.00019,26.31561]
[1779528429751,31.18,74608.76,109.9,-0.56864,0.00019,26.31508]
[1779528431594,31.18,74608.85,109.9,-0.56862,0.00019,26.31533]
[1779528436476,31.19,74613.63,109.9,-0.56771,0.00019,26.32744]
[1779528436577,31.19,74613.67,109.9,-0.5677,0.00019,26.32759]
[1779528442842,31.19,74613.39,109.9,-0.56776,0.00019,26.32682]
[1779528448352,31.18,74610.0,109.9,-0.5684,0.00019,26.31826]
[1779528448421,31.18,74610.0,109.9,-0.5684,0.00019,26.31826]
[1779528448454,31.18,74610.55,109.9,-0.5683,0.00019,26.31964]
[1779528453919,31.19,74609.51,109.9,-0.56849,0.00019,26.31392]
[1779528458715,31.19,74609.33,109.9,-0.56852,0.00019,26.31354]
[1779528463989,31.2,74609.74,109.9,-0.56843,0.00019,26.31469]
[1779528471038,31.2,74610.29,109.9,-0.56832,0.00019,26.31621]
[1779528474452,31.2,74610.59,109.9,-0.56826,0.00019,26.31701]
[1779528480102,31.21,74615.51,109.9,-0.56732,0.00019,26.32947]
[1779528486145,31.21,74616.17,109.9,-0.56718,0.00019,26.33127]
[1779528491179,31.22,74616.37,109.9,-0.56713,0.00019,26.3319]
[1779528496214,31.22,74616.99,109.9,-0.567,0.00019,26.33357]
[1779528503263,31.23,74617.05,109.9,-0.56697,0.00019,26.33391]
[1779528508298,31.23,74615.28,109.9,-0.56729,0.00019,26.32966]
[1779528513333,31.24,74614.05,109.9,-0.56752,0.00019,26.3235]
[1779528520383,31.24,74614.86,109.9,-0.56736,0.00019,26.32567]
[1779528525417,31.25,74615.12,109.9,-0.5673,0.00019,26.32641]
[1779528535675,31.25,74615.19,109.9,-0.56728,0.00019,26.32666]
[1779528535730,31.25,74615.14,109.9,-0.56728,0.00019,26.32664]
[1779528543546,31.26,74615.27,109.9,-0.56723,0.00019,26.32731]
[1779528549592,31.28,74615.12,109.9,-0.56723,0.00019,26.32726]
[1779528556641,31.29,74615.16,109.9,-0.56719,0.00019,26.32766]
[1779528557458,31.29,74615.16,109.9,-0.56719,0.00019,26.32766]
[1779528559469,31.29,74616.41,109.9,-0.56695,0.00019,26.33084]
[1779528560765,31.29,74619.2,109.9,-0.56642,0.00019,26.33781]
[1779528561805,31.29,74619.03,109.9,-0.56645,0.00019,26.33737]
[1779528570738,31.29,74618.95,109.9,-0.56648,0.00019,26.33706]
[1779528571820,31.29,74618.95,109.9,-0.56648,0.00019,26.33706]
[1779528572443,31.29,74618.95,109.9,-0.56648,0.00019,26.33706]
[1779528573733,31.29,74619.15,109.9,-0.56645,0.00019,26.3343]
[1779528576335,31.29,74617.88,109.9,-0.56669,0.00019,26.33115]
[1779528578745,31.28,74616.46,109.9,-0.56696,0.00019,26.32759]
[1779528578953,31.28,74616.46,109.9,-0.56696,0.00019,26.32759]
[1779528578982,31.28,74616.46,109.9,-0.56696,0.00019,26.32759]
[1779528579457,31.28,74616.46,109.9,-0.56696,0.00019,26.32759]
[1779528579708,31.28,74616.46,109.9,-0.56696,0.00019,26.32759]
[1779528579802,31.28,74612.51,109.9,-0.56771,0.00019,26.31777]
[1779528580904,31.28,74612.51,109.9,-0.56771,0.00019,26.31777]
[1779528580999,31.28,74612.51,109.9,-0.56771,0.00019,26.31777]
[1779528581054,31.29,74613.47,109.9,-0.56752,0.00019,26.32021]
[1779528586851,31.29,74615.92,109.9,-0.56705,0.00019,26.32639]
[1779528589890,31.29,74615.94,109.9,-0.56705,0.00019,26.32646]
[1779528595915,31.3,74614.07,109.9,-0.56738,0.00019,26.32207]
[1779528601957,31.31,74614.81,109.9,-0.56722,0.00019,26.32411]
[1779528606304,31.31,74614.03,109.9,-0.56736,0.00019,26.32225]
[1779528606315,31.31,74614.03,109.9,-0.56736,0.00019,26.32225]
[1779528616325,31.31,74608.59,109.9,-0.56837,0.00019,26.30873]
[1779528617072,31.31,74608.59,109.9,-0.56837,0.00019,26.3088]
[1779528620472,31.31,74608.24,109.9,-0.56843,0.00019,26.30795]
[1779528621375,31.32,74608.24,109.9,-0.56843,0.00019,26.30798]
[1779528628142,31.32,74608.25,109.9,-0.56841,0.00019,26.30814]
[1779528629296,31.32,74608.25,109.9,-0.56841,0.00019,26.30814]
[1779528635191,31.32,74608.09,109.9,-0.56844,0.00019,26.30464]
[1779528639585,31.33,74607.97,109.9,-0.56846,0.00019,26.30439]
[1779528639882,31.33,74607.97,109.9,-0.56846,0.00019,26.30441]
[1779528640063,31.33,74607.97,109.9,-0.56846,0.00019,26.30441]
[1779528640227,31.33,74618.13,109.9,-0.56655,0.00019,26.32969]
[1779528641234,31.33,74624.0,109.9,-0.56545,0.00019,26.34406]
[1779528643386,31.33,74624.11,109.9,-0.56543,0.00019,26.34431]
[1779528649290,31.32,74624.77,109.9,-0.56532,0.00019,26.34575]
[1779528650441,31.32,74624.77,109.9,-0.56532,0.00019,26.34575]
[1779528650487,31.32,74624.77,109.9,-0.56532,0.00019,26.34575]
[1779528650516,31.32,74624.77,109.9,-0.56532,0.00019,26.34575]
[1779528650745,31.32,74624.77,109.9,-0.56532,0.00019,26.34575]
[1779528650846,31.32,74624.77,109.9,-0.56532,0.00019,26.34573]
[1779528651077,31.32,74624.77,109.9,-0.56532,0.00019,26.34573]
[1779528651105,31.32,74624.77,109.9,-0.56532,0.00019,26.34573]
[1779528651164,31.32,74624.77,109.9,-0.56532,0.00019,26.34573]
[1779528651210,31.32,74624.77,109.9,-0.56532,0.00019,26.34573]
[1779528651699,31.32,74649.58,109.9,-0.56066,0.00019,26.40401]
[1779528652566,31.32,74650.97,109.9,-0.56039,0.00019,26.40718]
[1779528654405,31.32,74651.33,109.9,-0.56032,0.00019,26.40801]
[1779528659624,31.33,74651.22,109.9,-0.56034,0.00019,26.40781]
[1779528661186,31.33,74650.8,109.9,-0.56042,0.00019,26.40688]
[1779528662081,31.33,74650.24,109.9,-0.56052,0.00019,26.40563]
[1779528668424,31.33,74651.44,109.9,-0.56029,0.00019,26.40842]
[1779528673459,31.33,74650.1,109.9,-0.56053,0.00019,26.40544]
[1779528681515,31.34,74650.2,109.9,-0.56051,0.00019,26.40576]
[1779528686550,31.34,74650.5,109.9,-0.56044,0.00019,26.4065]
[1779528691586,31.34,74650.55,109.9,-0.56044,0.00019,26.40345]
[1779528694354,31.34,74650.7,109.9,-0.56041,0.00019,26.40382]
[1779528699728,31.35,74651.55,109.9,-0.56024,0.00019,26.40579]
[1779528705686,31.35,74652.87,109.9,-0.55999,0.00019,26.40886]
[1779528707732,31.35,74652.21,109.9,-0.56011,0.00019,26.40739]
[1779528716772,31.36,74647.27,109.9,-0.56102,0.00019,26.39629]
[1779528721807,31.36,74648.29,109.9,-0.56083,0.00019,26.39869]
[1779528726842,31.36,74648.43,109.9,-0.56079,0.00019,26.39907]
[1779528731884,31.36,74648.08,109.9,-0.56085,0.00019,26.39832]
[1779528737426,31.37,74647.81,109.9,-0.5609,0.00019,26.39774]
[1779528737430,31.37,74647.81,109.9,-0.5609,0.00019,26.39774]
[1779528737462,31.37,74647.81,109.9,-0.5609,0.00019,26.39774]
[1779528737926,31.37,74642.56,109.9,-0.56188,0.00019,26.38572]
[1779528740978,31.37,74638.13,109.9,-0.56271,0.00019,26.37546]
[1779528746989,31.37,74639.59,109.9,-0.56243,0.00019,26.37899]
[1779528747892,31.37,74639.59,109.9,-0.56243,0.00019,26.37899]
[1779528753031,31.38,74640.12,109.9,-0.56233,0.00019,26.37711]
[1779528756848,31.38,74640.64,109.9,-0.56223,0.00019,26.37835]
[1779528756895,31.38,74640.64,109.9,-0.56223,0.00019,26.37835]
[1779528756904,31.38,74639.84,109.9,-0.56237,0.00019,26.37652]
[1779528762094,31.38,74644.98,109.9,-0.5614,0.00019,26.38846]
[1779528767130,31.38,74645.12,109.9,-0.56137,0.00019,26.38884]
[1779528768654,31.38,74645.12,109.9,-0.56137,0.00019,26.38884]
[1779528768987,31.39,74645.42,109.9,-0.56131,0.00019,26.38954]
[1779528769012,31.39,74645.42,109.9,-0.56131,0.00019,26.38954]
[1779528774636,31.39,74645.97,109.9,-0.56121,0.00019,26.39084]
[1779528780780,31.39,74643.18,109.9,-0.56172,0.00019,26.38452]
[1779528782674,31.39,74642.12,109.9,-0.56192,0.00019,26.3821]
[1779528782703,31.39,74642.12,109.9,-0.56192,0.00019,26.3821]
[1779528782719,31.39,74642.12,109.9,-0.56192,0.00019,26.3821]
[1779528782769,31.39,74642.12,109.9,-0.56192,0.00019,26.3821]
[1779528783203,31.39,74640.88,109.9,-0.56215,0.00019,26.37925]
[1779528784456,31.39,74640.58,109.9,-0.5622,0.00019,26.37857]
[1779528788541,31.39,74640.43,109.9,-0.56223,0.00019,26.37827]
[1779528789108,31.4,74640.36,109.9,-0.56224,0.00019,26.37814]
[1779528789298,31.4,74640.36,109.9,-0.56224,0.00019,26.37814]
[1779528790375,31.4,74638.25,109.9,-0.56263,0.00019,26.37325]
[1779528791342,31.4,74637.21,109.9,-0.56282,0.00019,26.37084]
[1779528791767,31.4,74637.21,109.9,-0.56282,0.00019,26.37084]
[1779528796042,31.4,74634.32,109.9,-0.56336,0.00019,26.36412]
[1779528802247,31.41,74632.64,109.9,-0.56366,0.00019,26.36032]
[1779528802376,31.41,74627.11,109.9,-0.56469,0.00019,26.34721]
[1779528807411,31.41,74625.51,109.9,-0.56498,0.00019,26.34353]
[1779528817481,31.43,74625.55,109.9,-0.56495,0.00019,26.3407]
[1779528825475,31.43,74625.52,109.9,-0.56495,0.00019,26.34075]
[1779528825856,31.43,74625.52,109.9,-0.56495,0.00019,26.34075]
[1779528829605,31.44,74625.6,109.9,-0.56492,0.00019,26.34111]
[1779528832869,31.44,74625.6,109.9,-0.56491,0.00019,26.34116]
[1779528838349,31.45,74625.81,109.9,-0.56485,0.00019,26.34189]
[1779528845684,31.45,74625.84,109.9,-0.56484,0.00019,26.34202]
[1779528846326,31.46,74625.84,109.9,-0.56483,0.00019,26.34218]
[1779528846659,31.46,74625.84,109.9,-0.56483,0.00019,26.34218]
[1779528846684,31.46,74631.17,109.9,-0.56383,0.00019,26.35489]
[1779528847037,31.46,74631.17,109.9,-0.56383,0.00019,26.35489]
[1779528847040,31.46,74631.17,109.9,-0.56383,0.00019,26.35489]
[1779528847049,31.46,74631.17,109.9,-0.56383,0.00019,26.35489]
[1779528847733,31.46,74631.17,109.9,-0.56383,0.00019,26.35489]
[1779528847747,31.46,74635.77,109.9,-0.56296,0.00019,26.36573]
[1779528848698,31.46,74645.19,109.9,-0.5612,0.00019,26.38751]
[1779528853732,31.46,74644.86,109.9,-0.56126,0.00019,26.3868]
[1779528855774,31.46,74645.47,109.9,-0.56114,0.00019,26.3882]
[1779528861789,31.46,74647.0,109.9,-0.56085,0.00019,26.39174]
[1779528865313,31.46,74647.01,109.9,-0.56085,0.00019,26.39178]
[1779528870852,31.46,74646.9,109.9,-0.56086,0.00019,26.39158]
[1779528876894,31.47,74646.71,109.9,-0.5609,0.00019,26.38799]
[1779528881929,31.47,74647.23,109.9,-0.5608,0.00019,26.38921]
[1779528889985,31.47,74648.1,109.9,-0.56063,0.00019,26.39125]
[1779528895030,31.47,74648.25,109.9,-0.5606,0.00019,26.39162]
[1779528895601,31.47,74648.25,109.9,-0.5606,0.00019,26.39162]
[1779528896541,31.47,74647.16,109.9,-0.5608,0.00019,26.38916]
[1779528898061,31.47,74642.42,109.9,-0.56169,0.00019,26.37835]
[1779528903096,31.48,74641.39,109.9,-0.56187,0.00019,26.37604]
[1779528906288,31.48,74639.14,109.9,-0.56229,0.00019,26.37087]
[1779528909049,31.48,74638.68,109.9,-0.56238,0.00019,26.36983]
[1779528917687,31.48,74638.49,109.9,-0.5624,0.00019,26.3695]
[1779528924244,31.49,74634.22,109.9,-0.56319,0.00019,26.35966]
[1779528929279,31.49,74628.98,109.9,-0.56416,0.00019,26.34737]
[1779528934314,31.49,74628.11,109.9,-0.56433,0.00019,26.34217]
[1779528939349,31.5,74629.18,109.9,-0.56412,0.00019,26.34479]
[1779528940959,31.5,74629.18,109.9,-0.56412,0.00019,26.34479]
[1779528941446,31.5,74629.02,109.9,-0.56415,0.00019,26.34444]
[1779528948413,31.5,74629.3,109.9,-0.56409,0.00019,26.3452]
[1779528953306,31.5,74628.72,109.9,-0.56419,0.00019,26.34388]
[1779528962511,31.51,74625.89,109.9,-0.56471,0.00019,26.33728]
[1779528964436,31.51,74623.84,109.9,-0.56509,0.00019,26.33238]
[1779528966482,31.51,74619.04,109.9,-0.56598,0.00019,26.32084]
[1779528975653,31.52,74619.42,109.9,-0.56589,0.00019,26.32192]
[1779528981644,31.52,74618.81,109.9,-0.56599,0.00019,26.32065]
[1779528988693,31.53,74617.12,109.9,-0.56629,0.00019,26.31671]
[1779528989936,31.53,74617.12,109.9,-0.56629,0.00019,26.31671]
[1779528989948,31.53,74617.12,109.9,-0.56629,0.00019,26.31674]
[1779528990707,31.53,74611.34,109.9,-0.56737,0.00019,26.30255]
[1779528995742,31.53,74609.74,109.9,-0.56768,0.00019,26.29533]
[1779528996306,31.53,74609.74,109.9,-0.56768,0.00019,26.29533]
[1779528996552,31.53,74609.74,109.9,-0.56768,0.00019,26.29533]
[1779528999749,31.53,74604.99,109.9,-0.56856,0.00019,26.28347]
[1779528999771,31.53,74602.26,109.9,-0.56907,0.00019,26.27661]
[1779529000693,31.53,74602.26,109.9,-0.56907,0.00019,26.27661]
[1779529000718,31.53,74602.26,109.9,-0.56907,0.00019,26.27661]
[1779529000740,31.53,74602.26,109.9,-0.56907,0.00019,26.27661]
[1779529001372,31.53,74599.49,109.9,-0.56959,0.00019,26.2696]
[1779529001785,31.53,74594.83,109.9,-0.57046,0.00019,26.25772]
[1779529003169,31.53,74593.29,109.9,-0.57074,0.00019,26.25378]
[1779529004673,31.53,74593.44,109.9,-0.57072,0.00019,26.25417]
[1779529010848,31.53,74592.9,109.9,-0.57081,0.00019,26.25287]
[1779529012030,31.53,74592.9,109.9,-0.57081,0.00019,26.25287]
[1779529017291,31.53,74593.57,109.9,-0.57068,0.00019,26.25464]
[1779529021684,31.54,74593.57,109.9,-0.57067,0.00019,26.25473]
[1779529021718,31.54,74593.57,109.9,-0.57067,0.00019,26.25473]
[1779529026960,31.54,74596.74,109.9,-0.57008,0.00019,26.26292]
[1779529031995,31.54,74597.07,109.9,-0.57001,0.00019,26.26383]
[1779529038037,31.54,74596.75,109.9,-0.57006,0.00019,26.2631]
[1779529043072,31.55,74597.54,109.9,-0.56991,0.00019,26.26518]
[1779529045268,31.55,74597.54,109.9,-0.56991,0.00019,26.26518]
[1779529045759,31.55,74597.54,109.9,-0.56991,0.00019,26.26518]
[1779529046093,31.55,74602.63,109.9,-0.56896,0.00019,26.2781]
[1779529046884,31.55,74602.63,109.9,-0.56896,0.00019,26.2781]
[1779529047697,31.55,74603.43,109.9,-0.56881,0.00019,26.28013]
[1779529055156,31.55,74604.24,109.9,-0.56866,0.00019,26.279]
[1779529061198,31.55,74603.63,109.9,-0.56877,0.00019,26.27752]
[1779529061817,31.55,74603.63,109.9,-0.56877,0.00019,26.27752]
[1779529064219,31.55,74612.42,109.9,-0.56713,0.00019,26.29934]
[1779529069253,31.55,74617.72,109.9,-0.56616,0.00019,26.31217]
[1779529071217,31.55,74617.72,109.9,-0.56616,0.00019,26.31217]
[1779529081679,31.55,74615.63,109.9,-0.56653,0.00019,26.30723]
[1779529083501,31.56,74614.63,109.9,-0.56671,0.00019,26.30489]
[1779529084355,31.56,74614.66,109.9,-0.5667,0.00019,26.30496]
[1779529085570,31.56,74614.66,109.9,-0.5667,0.00019,26.30496]
[1779529085638,31.56,74614.66,109.9,-0.5667,0.00019,26.30496]
[1779529088474,31.56,74614.62,109.9,-0.56671,0.00019,26.30485]
[1779529088767,31.56,74614.62,109.9,-0.56671,0.00019,26.30485]
[1779529088868,31.56,74609.88,109.9,-0.5676,0.00019,26.29319]
[1779529089367,31.56,74609.88,109.9,-0.5676,0.00019,26.29319]
[1779529090435,31.56,74608.49,109.9,-0.56786,0.00019,26.28975]
[1779529096445,31.56,74609.01,109.9,-0.56776,0.00019,26.29105]
[1779529099558,31.56,74609.0,109.9,-0.56776,0.00019,26.29102]
[1779529102487,31.56,74604.33,109.9,-0.56863,0.00019,26.27939]
[1779529108529,31.56,74603.28,109.9,-0.56882,0.00019,26.27677]
[1779529113850,31.56,74603.16,109.9,-0.56885,0.00019,26.27325]
[1779529119606,31.56,74603.22,109.9,-0.56884,0.00019,26.27342]
[1779529125648,31.56,74602.45,109.9,-0.56898,0.00019,26.27149]
[1779529130683,31.56,74601.82,109.9,-0.5691,0.00019,26.26991]
[1779529135807,31.56,74602.04,109.9,-0.56906,0.00019,26.27046]
[1779529138619,31.56,74602.15,109.9,-0.56904,0.00019,26.27074]
[1779529149816,31.56,74602.04,109.9,-0.56906,0.00019,26.27044]
[1779529150309,31.56,74602.04,109.9,-0.56906,0.00019,26.27044]
[1779529155858,31.56,74598.41,109.9,-0.56974,0.00019,26.26126]
[1779529160893,31.56,74597.95,109.9,-0.56982,0.00019,26.2601]
[1779529166936,31.56,74598.19,109.9,-0.56978,0.00019,26.26073]
[1779529173333,31.56,74599.03,109.9,-0.56963,0.00019,26.25966]
[1779529174598,31.56,74602.49,109.9,-0.56898,0.00019,26.2684]
[1779529180026,31.56,74603.9,109.9,-0.56872,0.00019,26.27193]
[1779529185061,31.56,74604.59,109.9,-0.56859,0.00019,26.27365]
[1779529188301,31.56,74604.5,109.9,-0.56861,0.00019,26.27342]
[1779529191714,31.56,74605.05,109.9,-0.56851,0.00019,26.27478]
[1779529197146,31.56,74608.08,109.9,-0.56795,0.00019,26.28233]
[1779529197356,31.56,74608.08,109.9,-0.56795,0.00019,26.28233]
[1779529203188,31.56,74609.04,109.9,-0.56777,0.00019,26.28467]
[1779529210063,31.55,74610.55,109.9,-0.5675,0.00019,26.28835]
[1779529210400,31.55,74610.51,109.9,-0.56751,0.00019,26.2882]
[1779529219301,31.55,74610.59,109.9,-0.56749,0.00019,26.28845]
[1779529225343,31.56,74611.92,109.9,-0.56724,0.00019,26.29177]
[1779529226371,31.56,74611.92,109.9,-0.56724,0.00019,26.29177]
[1779529227339,31.56,74611.89,109.9,-0.56724,0.00019,26.2917]
[1779529231347,31.56,74612.31,109.9,-0.56716,0.00019,26.29279]
[1779529232733,31.56,74612.52,109.9,-0.56713,0.00019,26.2901]
[1779529233407,31.56,74612.52,109.9,-0.56712,0.00019,26.29014]
[1779529234320,31.56,74612.52,109.9,-0.56712,0.00019,26.29014]
[1779529242829,31.56,74612.86,109.9,-0.56707,0.00019,26.2909]
[1779529242946,31.56,74612.86,109.9,-0.56707,0.00019,26.2909]
[1779529242955,31.56,74612.86,109.9,-0.56707,0.00019,26.2909]
[1779529243092,31.56,74612.86,109.9,-0.56707,0.00019,26.2909]
[1779529243107,31.56,74612.86,109.9,-0.56707,0.00019,26.2909]
[1779529243310,31.56,74612.86,109.9,-0.56707,0.00019,26.2909]
[1779529243395,31.56,74612.86,109.9,-0.56707,0.00019,26.2909]
[1779529243354,31.55,74612.91,109.9,-0.56707,0.00019,26.29089]
[1779529243589,31.55,74612.91,109.9,-0.56707,0.00019,26.29089]
[1779529243658,31.55,74612.91,109.9,-0.56707,0.00019,26.29089]
[1779529243713,31.55,74612.91,109.9,-0.56707,0.00019,26.29089]
[1779529244137,31.55,74643.53,109.9,-0.56135,0.00019,26.36349]
[1779529245175,31.55,74653.19,109.9,-0.55955,0.00019,26.38527]
[1779529245552,31.55,74653.19,109.9,-0.55955,0.00019,26.38527]
[1779529245728,31.55,74653.19,109.9,-0.55955,0.00019,26.38527]
[1779529245931,31.55,74653.19,109.9,-0.55955,0.00019,26.38527]
[1779529245935,31.55,74653.19,109.9,-0.55955,0.00019,26.38527]
[1779529246738,31.55,74653.28,109.9,-0.55953,0.00019,26.38549]
[1779529248413,31.55,74651.78,109.9,-0.55981,0.00019,26.38216]
[1779529252386,31.56,74649.82,109.9,-0.56017,0.00019,26.3778]
[1779529256044,31.56,74647.63,109.9,-0.56058,0.00019,26.3729]
[1779529261598,31.56,74647.75,109.9,-0.56055,0.00019,26.37321]
[1779529269082,31.56,74647.13,109.9,-0.56066,0.00019,26.37182]
[1779529270750,31.56,74647.06,109.9,-0.56068,0.00019,26.37167]
[1779529271322,31.56,74647.06,109.9,-0.56068,0.00019,26.37167]
[1779529273316,31.56,74647.62,109.9,-0.56057,0.00019,26.37294]
[1779529274399,31.56,74647.62,109.9,-0.56057,0.00019,26.37295]
[1779529274419,31.56,74647.62,109.9,-0.56057,0.00019,26.37295]
[1779529274439,31.56,74647.62,109.9,-0.56057,0.00019,26.37295]
[1779529274526,31.56,74647.57,109.9,-0.56058,0.00019,26.37284]
[1779529274566,31.56,74647.57,109.9,-0.56058,0.00019,26.37284]
[1779529274631,31.56,74647.57,109.9,-0.56058,0.00019,26.37284]
[1779529275012,31.56,74647.57,109.9,-0.56058,0.00019,26.37284]
[1779529275030,31.56,74647.57,109.9,-0.56058,0.00019,26.37284]
[1779529275697,31.56,74653.49,109.9,-0.55947,0.00019,26.38612]
[1779529277632,31.56,74657.46,109.9,-0.55873,0.00019,26.39491]
[1779529277718,31.56,74659.59,109.9,-0.55833,0.00019,26.39959]
[1779529282755,31.56,74664.67,109.9,-0.55738,0.00019,26.41061]
[1779529287790,31.56,74664.76,109.9,-0.55737,0.00019,26.41078]
[1779529292825,31.56,74665.01,109.9,-0.55733,0.00019,26.4081]
[1779529298394,31.56,74665.01,109.9,-0.55733,0.00019,26.4081]
[1779529298867,31.56,74664.47,109.9,-0.55743,0.00019,26.40693]
[1779529301887,31.56,74657.74,109.9,-0.55869,0.00019,26.39226]
[1779529306923,31.56,74657.12,109.9,-0.5588,0.00019,26.39091]
[1779529307951,31.56,74657.12,109.9,-0.5588,0.00019,26.39091]
[1779529313972,31.56,74655.58,109.9,-0.55909,0.00019,26.38754]
[1779529319360,31.56,74657.11,109.9,-0.5588,0.00019,26.39093]
[1779529319461,31.56,74657.15,109.9,-0.55879,0.00019,26.39102]
[1779529324046,31.56,74663.32,109.9,-0.55764,0.00019,26.40452]
[1779529329081,31.56,74667.65,109.9,-0.55683,0.00019,26.41384]
[1779529330265,31.56,74667.65,109.9,-0.55683,0.00019,26.41384]
[1779529330304,31.56,74667.7,109.9,-0.55682,0.00019,26.41394]
[1779529335988,31.56,74667.67,109.9,-0.55683,0.00019,26.41386]
[1779529336130,31.56,74667.72,109.9,-0.55682,0.00019,26.41397]
[1779529337043,31.56,74667.72,109.9,-0.55682,0.00019,26.41397]
[1779529337137,31.56,74667.65,109.9,-0.55683,0.00019,26.41381]
[1779529342172,31.56,74667.69,109.9,-0.55683,0.00019,26.41388]
[1779529343381,31.56,74667.69,109.9,-0.55683,0.00019,26.41388]
[1779529343482,31.56,74667.69,109.9,-0.55683,0.00019,26.41388]
[1779529344366,31.56,74667.69,109.9,-0.55683,0.00019,26.41388]
[1779529344401,31.56,74667.62,109.9,-0.55684,0.00019,26.41373]
[1779529347726,31.56,74668.34,109.9,-0.55671,0.00019,26.41526]
[1779529348213,31.56,74668.31,109.9,-0.55671,0.00019,26.41519]
[1779529353249,31.56,74668.44,109.9,-0.5567,0.00019,26.41225]
[1779529356312,31.56,74668.45,109.9,-0.5567,0.00019,26.41226]
[1779529357168,31.56,74666.87,109.9,-0.55699,0.00019,26.40887]
[1779529357181,31.56,74666.87,109.9,-0.55699,0.00019,26.40887]
[1779529357277,31.56,74666.84,109.9,-0.557,0.00019,26.40881]
[1779529362312,31.56,74665.65,109.9,-0.55722,0.00019,26.40622]
[1779529367346,31.55,74665.74,109.9,-0.55721,0.00019,26.40637]
[1779529370430,31.55,74665.79,109.9,-0.55721,0.00019,26.40645]
[1779529370531,31.55,74665.79,109.9,-0.55721,0.00019,26.40643]
[1779529376410,31.55,74665.0,109.9,-0.55736,0.00019,26.40468]
[1779529381299,31.55,74664.89,109.9,-0.55738,0.00019,26.40441]
[1779529381445,31.55,74664.74,109.9,-0.55741,0.00019,26.40407]
[1779529386481,31.55,74662.37,109.9,-0.55786,0.00019,26.39889]
[1779529391516,31.54,74661.79,109.9,-0.55798,0.00019,26.39758]
[1779529395974,31.54,74662.48,109.9,-0.55785,0.00019,26.39905]
[1779529396551,31.54,74662.19,109.9,-0.55791,0.00019,26.39841]
[1779529402594,31.54,74662.15,109.9,-0.55792,0.00019,26.39827]
[1779529407629,31.54,74662.55,109.9,-0.55785,0.00019,26.3991]
[1779529413671,31.53,74662.49,109.9,-0.55787,0.00019,26.39571]
[1779529422734,31.53,74663.93,109.9,-0.55761,0.00019,26.39875]
[1779529427771,31.53,74666.93,109.9,-0.55705,0.00019,26.40522]
[1779529433813,31.53,74667.25,109.9,-0.55698,0.00019,26.40599]
[1779529439855,31.54,74667.78,109.9,-0.55687,0.00019,26.4072]
[1779529444890,31.54,74665.62,109.9,-0.55727,0.00019,26.40262]
[1779529449925,31.54,74665.82,109.9,-0.55723,0.00019,26.40312]
[1779529453189,31.55,74665.86,109.9,-0.55722,0.00019,26.40324]
[1779529453213,31.55,74665.86,109.9,-0.55722,0.00019,26.40324]
[1779529453356,31.55,74665.86,109.9,-0.55722,0.00019,26.40325]
[1779529454515,31.55,74665.86,109.9,-0.55722,0.00019,26.40325]
[1779529454533,31.55,74665.86,109.9,-0.55722,0.00019,26.40325]
[1779529454556,31.55,74671.11,109.9,-0.55623,0.00019,26.4145]
[1779529459743,31.55,74670.95,109.9,-0.55626,0.00019,26.41416]
[1779529463409,31.55,74670.88,109.9,-0.55627,0.00019,26.414]
[1779529464336,31.55,74671.16,109.9,-0.55622,0.00019,26.4146]
[1779529470067,31.55,74667.14,109.9,-0.55698,0.00019,26.40599]
[1779529477116,31.54,74665.68,109.9,-0.55727,0.00019,26.39957]
[1779529482150,31.54,74668.42,109.9,-0.55676,0.00019,26.4054]
[1779529488193,31.54,74668.87,109.9,-0.55668,0.00019,26.4063]
[1779529493230,31.53,74665.73,109.9,-0.55728,0.00019,26.39949]
[1779529498265,31.53,74666.11,109.9,-0.55721,0.00019,26.40027]
[1779529509342,31.53,74665.93,109.9,-0.55725,0.00019,26.39978]
[1779529514377,31.52,74666.2,109.9,-0.55721,0.00019,26.40031]
[1779529522433,31.52,74668.27,109.9,-0.55683,0.00019,26.40467]
[1779529523510,31.52,74668.27,109.9,-0.55683,0.00019,26.40467]
[1779529528318,31.52,74668.28,109.9,-0.55684,0.00019,26.40462]
[1779529534518,31.51,74665.53,109.9,-0.55737,0.00019,26.39537]
[1779529539553,31.51,74664.97,109.9,-0.55748,0.00019,26.39412]
[1779529549623,31.5,74666.17,109.9,-0.55727,0.00019,26.39662]
[1779529552388,31.5,74666.32,109.9,-0.55724,0.00019,26.39692]
[1779529557679,31.44,74667.4,109.9,-0.55717,0.00019,26.39798]
[1779529563720,31.37,74668.25,109.9,-0.55715,0.00019,26.39843]
[1779529570837,31.35,74667.15,109.9,-0.55742,0.00019,26.39548]
[1779529572353,31.31,74666.78,109.9,-0.55756,0.00019,26.39395]
[1779529576728,31.29,74664.66,109.9,-0.55802,0.00019,26.38874]
[1779529583255,31.27,74662.25,109.9,-0.5585,0.00019,26.38317]
[1779529589906,31.28,74663.88,109.9,-0.55818,0.00019,26.38696]
[1779529594940,31.28,74662.57,109.9,-0.55843,0.00019,26.3809]
[1779529599976,31.29,74662.4,109.9,-0.55846,0.00019,26.38055]
[1779529605012,31.29,74662.26,109.9,-0.55848,0.00019,26.38026]
[1779529610047,31.29,74662.41,109.9,-0.55845,0.00019,26.38061]
[1779529615082,31.29,74662.81,109.9,-0.55837,0.00019,26.38152]
[1779529621438,31.29,74662.87,109.9,-0.55836,0.00019,26.38167]
[1779529621539,31.29,74662.88,109.9,-0.55836,0.00019,26.3817]
[1779529624326,31.29,74662.95,109.9,-0.55834,0.00019,26.38187]
[1779529624427,31.29,74662.95,109.9,-0.55834,0.00019,26.38187]
[1779529630188,31.29,74662.61,109.9,-0.5584,0.00019,26.38115]
[1779529632202,31.29,74658.01,109.9,-0.55927,0.00019,26.37096]
[1779529640257,31.3,74658.2,109.9,-0.55922,0.00019,26.37153]
[1779529645293,31.3,74658.28,109.9,-0.5592,0.00019,26.3718]
[1779529651349,31.31,74657.73,109.9,-0.5593,0.00019,26.36745]
[1779529655418,31.31,74659.3,109.9,-0.559,0.00019,26.37099]
[1779529655510,31.31,74659.32,109.9,-0.55899,0.00019,26.37105]
[1779529658381,31.31,74661.24,109.9,-0.55863,0.00019,26.37533]
[1779529658419,31.31,74661.24,109.9,-0.55863,0.00019,26.37534]
[1779529660550,31.31,74663.47,109.9,-0.55821,0.00019,26.38027]
[1779529660651,31.31,74663.58,109.9,-0.55818,0.00019,26.38052]
[1779529661024,31.31,74663.58,109.9,-0.55818,0.00019,26.38052]
[1779529661419,31.31,74664.2,109.9,-0.55807,0.00019,26.38189]
[1779529666519,31.31,74667.7,109.9,-0.5574,0.00019,26.38956]
[1779529673502,31.32,74667.89,109.9,-0.55736,0.00019,26.39002]
[1779529676628,31.32,74667.68,109.9,-0.5574,0.00019,26.38957]
[1779529676691,31.32,74667.7,109.9,-0.5574,0.00019,26.38962]
[1779529677531,31.32,74660.96,109.9,-0.55867,0.00019,26.37484]
[1779529683573,31.32,74660.47,109.9,-0.55876,0.00019,26.3738]
[1779529688608,31.32,74659.5,109.9,-0.55894,0.00019,26.37168]
[1779529693642,31.32,74658.86,109.9,-0.55905,0.00019,26.37029]
[1779529702705,31.32,74658.13,109.9,-0.55919,0.00019,26.36872]
[1779529709755,31.33,74658.14,109.9,-0.55918,0.00019,26.36879]
[1779529710032,31.33,74658.14,109.9,-0.55918,0.00019,26.36879]
[1779529716804,31.33,74656.32,109.9,-0.55952,0.00019,26.36159]
[1779529723853,31.33,74655.84,109.9,-0.5596,0.00019,26.36059]
[1779529731910,31.34,74656.29,109.9,-0.55951,0.00019,26.36171]
[1779529733464,31.34,74656.29,109.9,-0.55951,0.00019,26.36171]
[1779529733547,31.34,74656.29,109.9,-0.55951,0.00019,26.36173]
[1779529734321,31.34,74656.29,109.9,-0.55951,0.00019,26.36173]
[1779529734399,31.34,74656.29,109.9,-0.55951,0.00019,26.36173]
[1779529734421,31.34,74659.34,109.9,-0.55893,0.00019,26.36854]
[1779529740413,31.34,74659.15,109.9,-0.55896,0.00019,26.3682]
[1779529741341,31.34,74659.19,109.9,-0.55895,0.00019,26.36831]
[1779529741514,31.34,74659.19,109.9,-0.55895,0.00019,26.36831]
[1779529747017,31.35,74660.37,109.9,-0.55872,0.00019,26.37104]
[1779529748775,31.35,74660.37,109.9,-0.55872,0.00019,26.37104]
[1779529750047,31.35,74665.75,109.9,-0.5577,0.00019,26.3829]
[1779529755082,31.35,74665.43,109.9,-0.55776,0.00019,26.38222]
[1779529760488,31.35,74663.45,109.9,-0.55813,0.00019,26.37791]
[1779529760595,31.35,74663.37,109.9,-0.55814,0.00019,26.37774]
[1779529767175,31.36,74664.47,109.9,-0.55793,0.00019,26.38018]
[1779529771790,31.36,74666.65,109.9,-0.55752,0.00019,26.38494]
[1779529772411,31.36,74667.86,109.9,-0.5573,0.00019,26.38435]
[1779529779368,31.36,74669.58,109.9,-0.55698,0.00019,26.38807]
[1779529779970,31.36,74669.58,109.9,-0.55698,0.00019,26.38807]
[1779529786553,31.35,74669.86,109.9,-0.55693,0.00019,26.38864]
[1779529791693,31.35,74669.75,109.9,-0.55695,0.00019,26.38835]
[1779529792694,31.35,74669.75,109.9,-0.55696,0.00019,26.38829]
[1779529798392,31.34,74669.72,109.9,-0.55698,0.00019,26.38809]
[1779529802420,31.34,74664.75,109.9,-0.55792,0.00019,26.3772]
[1779529803435,31.34,74664.75,109.9,-0.55792,0.00019,26.3772]
[1779529807202,31.34,74664.94,109.9,-0.55789,0.00019,26.3776]
[1779529807333,31.34,74664.94,109.9,-0.55789,0.00019,26.3776]
[1779529807634,31.34,74664.94,109.9,-0.55789,0.00019,26.3776]
[1779529807681,31.34,74664.94,109.9,-0.55789,0.00019,26.3776]
[1779529807771,31.34,74674.57,109.9,-0.55608,0.00019,26.39839]
[1779529808448,31.34,74674.57,109.9,-0.55608,0.00019,26.39839]
[1779529810216,31.34,74676.4,109.9,-0.55573,0.00019,26.40229]
[1779529814430,31.34,74676.03,109.9,-0.5558,0.00019,26.40152]
[1779529814504,31.34,74675.69,109.9,-0.55586,0.00019,26.40082]
[1779529815511,31.34,74668.22,109.9,-0.55727,0.00019,26.3848]
[1779529816569,31.34,74668.22,109.9,-0.55727,0.00019,26.3848]
[1779529824575,31.35,74667.86,109.9,-0.55732,0.00019,26.38417]
[1779529831084,31.35,74668.13,109.9,-0.55727,0.00019,26.38478]
[1779529839181,31.35,74668.3,109.9,-0.55723,0.00019,26.38204]
[1779529842746,31.36,74674.63,109.9,-0.55603,0.00019,26.39574]
[1779529848750,31.36,74674.76,109.9,-0.556,0.00019,26.39607]
[1779529853787,31.36,74675.85,109.9,-0.55579,0.00019,26.39841]
[1779529853802,31.36,74675.85,109.9,-0.55579,0.00019,26.39841]
[1779529858820,31.36,74678.02,109.9,-0.55538,0.00019,26.40303]
[1779529863855,31.36,74675.12,109.9,-0.55592,0.00019,26.39691]
[1779529868890,31.37,74672.48,109.9,-0.55641,0.00019,26.39132]
[1779529873931,31.37,74672.9,109.9,-0.55633,0.00019,26.39226]
[1779529878966,31.37,74672.63,109.9,-0.55638,0.00019,26.39173]
[1779529884001,31.37,74673.36,109.9,-0.55623,0.00019,26.39334]
[1779529889036,31.38,74674.0,109.9,-0.55611,0.00019,26.39475]
[1779529894071,31.38,74674.02,109.9,-0.55611,0.00019,26.39161]
[1779529899106,31.37,74673.74,109.9,-0.55617,0.00019,26.39091]
[1779529904141,31.37,74673.78,109.9,-0.55618,0.00019,26.39088]
[1779529910156,31.36,74674.26,109.9,-0.55609,0.00019,26.39186]
[1779529916225,31.36,74673.99,109.9,-0.55615,0.00019,26.39117]
[1779529921261,31.36,74676.3,109.9,-0.55572,0.00019,26.39605]
[1779529923730,31.36,74676.1,109.9,-0.55576,0.00019,26.39561]
[1779529929317,31.36,74676.49,109.9,-0.55567,0.00019,26.39656]
[1779529934352,31.37,74676.27,109.9,-0.55571,0.00019,26.39618]
[1779529939387,31.37,74677.27,109.9,-0.55551,0.00019,26.39837]
[1779529944422,31.37,74677.3,109.9,-0.5555,0.00019,26.39851]
[1779529949457,31.38,74678.16,109.9,-0.55533,0.00019,26.4004]
[1779529954492,31.38,74678.25,109.9,-0.55531,0.00019,26.39744]
[1779529959527,31.39,74675.21,109.9,-0.55588,0.00019,26.39109]
[1779529964562,31.39,74675.91,109.9,-0.55573,0.00019,26.39266]
[1779529969597,31.39,74675.96,109.9,-0.55572,0.00019,26.39285]
[1779529974632,31.4,74676.96,109.9,-0.55552,0.00019,26.39505]
[1779529979669,31.4,74679.33,109.9,-0.55506,0.00019,26.40011]
[1779529984704,31.41,74679.13,109.9,-0.55509,0.00019,26.39976]
[1779529989739,31.41,74677.47,109.9,-0.5554,0.00019,26.39634]
[1779529994780,31.41,74677.21,109.9,-0.55544,0.00019,26.39587]
[1779530000816,31.42,74675.66,109.9,-0.55572,0.00019,26.39268]
[1779530004900,31.42,74676.31,109.9,-0.5556,0.00019,26.3941]
[1779530010886,31.43,74677.35,109.9,-0.55538,0.00019,26.3965]
[1779530013851,31.43,74677.31,109.9,-0.55539,0.00019,26.39321]
[1779530014405,31.43,74677.31,109.9,-0.55539,0.00019,26.39324]
[1779530020955,31.44,74674.72,109.9,-0.55587,0.00019,26.38786]
[1779530021343,31.44,74674.72,109.9,-0.55587,0.00019,26.38786]
[1779530024984,31.44,74669.05,109.9,-0.55693,0.00019,26.37582]
[1779530025448,31.44,74669.05,109.9,-0.55693,0.00019,26.37582]
[1779530031026,31.45,74668.57,109.9,-0.557,0.00019,26.3749]
[1779530034071,31.45,74669.5,109.9,-0.55683,0.00019,26.37693]
[1779530039155,31.45,74664.93,109.9,-0.55767,0.00019,26.36718]
[1779530039693,31.45,74664.82,109.9,-0.55769,0.00019,26.36696]
[1779530040090,31.45,74664.24,109.9,-0.5578,0.00019,26.36571]
[1779530040705,31.45,74664.24,109.9,-0.5578,0.00019,26.36571]
[1779530046131,31.46,74663.79,109.9,-0.55788,0.00019,26.36478]
[1779530051167,31.46,74660.38,109.9,-0.55851,0.00019,26.35736]
[1779530056200,31.46,74660.22,109.9,-0.55854,0.00019,26.35706]
[1779530061751,31.46,74660.22,109.9,-0.55854,0.00019,26.35706]
[1779530062473,31.47,74660.68,109.9,-0.55844,0.00019,26.35815]
[1779530062820,31.47,74660.68,109.9,-0.55844,0.00019,26.35815]
[1779530069506,31.47,74658.06,109.9,-0.55893,0.00019,26.35245]
[1779530073389,31.47,74658.19,109.9,-0.5589,0.00019,26.35277]
[1779530074695,31.47,74658.36,109.9,-0.55887,0.00019,26.34997]
[1779530077417,31.47,74658.16,109.9,-0.55891,0.00019,26.34957]
[1779530083390,31.48,74658.26,109.9,-0.55888,0.00019,26.34989]
[1779530088427,31.48,74654.66,109.9,-0.55954,0.00019,26.34199]
[1779530093462,31.49,74654.93,109.9,-0.55948,0.00019,26.34269]
[1779530106553,31.5,74655.34,109.9,-0.55938,0.00019,26.34385]
[1779530111369,31.5,74655.62,109.9,-0.55932,0.00019,26.34454]
[1779530112513,31.5,74655.62,109.9,-0.55932,0.00019,26.34458]
[1779530113412,31.5,74655.79,109.9,-0.55929,0.00019,26.34497]
[1779530121657,31.51,74655.92,109.9,-0.55924,0.00019,26.34544]
[1779530126010,31.51,74655.92,109.9,-0.55924,0.00019,26.34544]
[1779530126251,31.51,74655.92,109.9,-0.55924,0.00019,26.34544]
[1779530127700,31.52,74648.58,109.9,-0.56061,0.00019,26.32912]
[1779530130262,31.52,74646.44,109.9,-0.56101,0.00019,26.3243]
[1779530139784,31.53,74644.75,109.9,-0.5613,0.00019,26.31755]
[1779530144991,31.54,74643.61,109.9,-0.5615,0.00019,26.31507]
[1779530149854,31.54,74636.44,109.9,-0.56282,0.00019,26.29872]
[1779530155078,31.55,74636.31,109.9,-0.56284,0.00019,26.29849]
[1779530156885,31.55,74636.13,109.9,-0.56287,0.00019,26.29813]
[1779530156903,31.55,74630.74,109.9,-0.56388,0.00019,26.28552]
[1779530157910,31.55,74626.01,109.9,-0.56476,0.00019,26.27432]
[1779530158581,31.55,74626.01,109.9,-0.56476,0.00019,26.27432]
[1779530162961,31.56,74627.57,109.9,-0.56446,0.00019,26.27816]
[1779530163430,31.56,74627.61,109.9,-0.56445,0.00019,26.27828]
[1779530165907,31.56,74628.16,109.9,-0.56434,0.00019,26.27964]
[1779530170656,31.57,74628.72,109.9,-0.56422,0.00019,26.2811]
[1779530176042,31.57,74628.31,109.9,-0.56428,0.00019,26.28028]
[1779530182084,31.58,74627.83,109.9,-0.56436,0.00019,26.2793]
[1779530187119,31.58,74627.05,109.9,-0.56449,0.00019,26.27757]
[1779530192154,31.59,74624.99,109.9,-0.56487,0.00019,26.26957]
[1779530192700,31.59,74624.99,109.9,-0.56487,0.00019,26.26957]
[1779530198196,31.59,74621.63,109.9,-0.56549,0.00019,26.2617]
[1779530203232,31.6,74618.72,109.9,-0.56601,0.00019,26.25482]
[1779530208267,31.6,74615.91,109.9,-0.56653,0.00019,26.24808]
[1779530210528,31.6,74615.69,109.9,-0.56657,0.00019,26.24754]
[1779530210553,31.6,74615.69,109.9,-0.56657,0.00019,26.24754]
[1779530212016,31.6,74614.03,109.9,-0.56688,0.00019,26.24348]
[1779530213026,31.6,74613.03,109.9,-0.56707,0.00019,26.24103]
[1779530219355,31.6,74612.1,109.9,-0.56724,0.00019,26.23874]
[1779530225397,31.6,74612.01,109.9,-0.56726,0.00019,26.23851]
[1779530225589,31.6,74612.01,109.9,-0.56726,0.00019,26.23851]
[1779530226404,31.6,74611.98,109.9,-0.56727,0.00019,26.23844]
[1779530231439,31.6,74611.45,109.9,-0.56737,0.00019,26.23713]
[1779530235868,31.6,74611.53,109.9,-0.56735,0.00019,26.23733]
[1779530237809,31.6,74614.49,109.9,-0.5668,0.00019,26.24459]
[1779530238020,31.6,74614.49,109.9,-0.5668,0.00019,26.24459]
[1779530243574,31.6,74608.7,109.9,-0.56788,0.00019,26.23034]
[1779530248700,31.6,74609.47,109.9,-0.56773,0.00019,26.23226]
[1779530249430,31.6,74609.47,109.9,-0.56773,0.00019,26.23226]
[1779530251703,31.6,74608.99,109.9,-0.56782,0.00019,26.23108]
[1779530252329,31.6,74608.99,109.9,-0.56782,0.00019,26.23108]
[1779530261454,31.6,74609.49,109.9,-0.56774,0.00019,26.22911]
[1779530264761,31.6,74608.79,109.9,-0.56787,0.00019,26.22739]
[1779530264769,31.6,74608.79,109.9,-0.56787,0.00019,26.22739]
[1779530275747,31.61,74608.89,109.9,-0.56784,0.00019,26.22767]
[1779530280782,31.61,74608.31,109.9,-0.56795,0.00019,26.22625]
[1779530285817,31.61,74608.8,109.9,-0.56786,0.00019,26.22748]
[1779530290852,31.61,74605.6,109.9,-0.56845,0.00019,26.21954]
[1779530295886,31.61,74606.58,109.9,-0.56827,0.00019,26.22201]
[1779530302936,31.61,74603.1,109.9,-0.56891,0.00019,26.21335]
[1779530307191,31.61,74602.82,109.9,-0.56896,0.00019,26.21267]
[1779530310048,31.61,74599.38,109.9,-0.5696,0.00019,26.20403]
[1779530310114,31.61,74599.27,109.9,-0.56962,0.00019,26.20376]
[1779530315514,31.61,74598.92,109.9,-0.56969,0.00019,26.19968]
[1779530316343,31.61,74598.78,109.9,-0.56972,0.00019,26.19934]
[1779530318315,31.61,74595.78,109.9,-0.57027,0.00019,26.19174]
[1779530324084,31.62,74592.39,109.9,-0.5709,0.00019,26.18316]
[1779530329119,31.62,74591.73,109.9,-0.57101,0.00019,26.18155]
[1779530334154,31.62,74586.27,109.9,-0.57202,0.00019,26.16749]
[1779530339189,31.63,74585.86,109.9,-0.57209,0.00019,26.16653]
[1779530344224,31.63,74585.99,109.9,-0.57206,0.00019,26.16697]
[1779530349259,31.63,74585.55,109.9,-0.57213,0.00019,26.16594]
[1779530354294,31.64,74584.02,109.9,-0.57241,0.00019,26.16206]
[1779530359329,31.64,74583.71,109.9,-0.57245,0.00019,26.16137]
[1779530364364,31.64,74585.84,109.9,-0.57205,0.00019,26.16705]
[1779530369398,31.65,74586.49,109.9,-0.57192,0.00019,26.16886]
[1779530375444,31.65,74586.09,109.9,-0.57199,0.00019,26.16472]
[1779530382492,31.66,74586.19,109.9,-0.57196,0.00019,26.16515]
[1779530393572,31.67,74586.91,109.9,-0.5718,0.00019,26.16729]
[1779530401045,31.67,74586.14,109.9,-0.57194,0.00019,26.16538]
[1779530401096,31.67,74586.14,109.9,-0.57194,0.00019,26.16538]
[1779530401642,31.67,74593.28,109.9,-0.5706,0.00019,26.18387]
[1779530406680,31.67,74596.1,109.9,-0.57007,0.00019,26.19113]
[1779530414735,31.68,74596.0,109.9,-0.57008,0.00019,26.19098]
[1779530419770,31.68,74595.79,109.9,-0.57011,0.00019,26.19052]
[1779530422079,31.68,74595.84,109.9,-0.5701,0.00019,26.19065]
[1779530427826,31.68,74596.17,109.9,-0.57004,0.00019,26.19155]
[1779530432861,31.68,74596.75,109.9,-0.56994,0.00019,26.18982]
[1779530437895,31.68,74597.37,109.9,-0.56982,0.00019,26.1914]
[1779530444945,31.68,74597.49,109.9,-0.5698,0.00019,26.19172]
[1779530455015,31.68,74598.18,109.9,-0.56967,0.00019,26.19346]
[1779530455763,31.68,74598.18,109.9,-0.56967,0.00019,26.19346]
[1779530456027,31.68,74601.09,109.9,-0.56913,0.00019,26.20079]
[1779530456717,31.68,74601.09,109.9,-0.56913,0.00019,26.20079]
[1779530457034,31.68,74608.19,109.9,-0.56781,0.00019,26.21847]
[1779530464083,31.68,74609.07,109.9,-0.56765,0.00019,26.22057]
[1779530466515,31.68,74607.85,109.9,-0.56788,0.00019,26.21755]
[1779530472139,31.68,74606.7,109.9,-0.5681,0.00019,26.21464]
[1779530478181,31.68,74605.82,109.9,-0.56827,0.00019,26.21241]
[1779530483215,31.68,74604.85,109.9,-0.56845,0.00019,26.20996]
[1779530488251,31.67,74604.43,109.9,-0.56853,0.00019,26.20888]
[1779530495563,31.67,74604.39,109.9,-0.56854,0.00019,26.20877]
[1779530499351,31.67,74604.39,109.9,-0.56855,0.00019,26.2055]
[1779530499721,31.67,74604.72,109.9,-0.56849,0.00019,26.2063]
[1779530501456,31.67,74604.86,109.9,-0.56847,0.00019,26.20664]
[1779530501949,31.67,74604.91,109.9,-0.56846,0.00019,26.20676]
[1779530501950,31.67,74604.91,109.9,-0.56846,0.00019,26.20676]
[1779530501966,31.67,74604.91,109.9,-0.56846,0.00019,26.20676]
[1779530502349,31.67,74605.67,109.9,-0.56832,0.00019,26.20864]
[1779530502754,31.67,74605.67,109.9,-0.56832,0.00019,26.20864]
[1779530510405,31.66,74605.26,109.9,-0.56841,0.00019,26.20738]
[1779530515441,31.65,74607.48,109.9,-0.56803,0.00019,26.21252]
[1779530519873,31.64,74607.55,109.9,-0.56805,0.00019,26.21237]
[1779530525477,31.64,74605.72,109.9,-0.56839,0.00019,26.2078]
[1779530527332,31.64,74603.6,109.9,-0.56879,0.00019,26.20248]
[1779530527368,31.64,74603.6,109.9,-0.56879,0.00019,26.20248]
[1779530536591,31.64,74603.4,109.9,-0.56883,0.00019,26.20196]
[1779530541626,31.64,74602.63,109.9,-0.56897,0.00019,26.20001]
[1779530546661,31.64,74602.43,109.9,-0.56901,0.00019,26.1995]
[1779530555723,31.63,74603.45,109.9,-0.56883,0.00019,26.1988]
[1779530561766,31.63,74605.21,109.9,-0.56851,0.00019,26.20317]
[1779530566801,31.63,74605.38,109.9,-0.56848,0.00019,26.20357]
[1779530571836,31.63,74605.23,109.9,-0.56851,0.00019,26.20318]
[1779530577878,31.63,74605.86,109.9,-0.56839,0.00019,26.20473]
[1779530582914,31.63,74606.02,109.9,-0.56836,0.00019,26.20512]
[1779530583986,31.63,74606.02,109.9,-0.56836,0.00019,26.20512]
[1779530584082,31.63,74605.98,109.9,-0.56837,0.00019,26.20501]
[1779530591969,31.63,74609.0,109.9,-0.56781,0.00019,26.2125]
[1779530598027,31.63,74609.41,109.9,-0.56774,0.00019,26.21347]
[1779530603062,31.63,74609.41,109.9,-0.56774,0.00019,26.21345]
[1779530612126,31.63,74609.72,109.9,-0.56769,0.00019,26.21096]
[1779530622197,31.63,74609.37,109.9,-0.56776,0.00019,26.21007]
[1779530627232,31.63,74609.97,109.9,-0.56765,0.00019,26.21154]
[1779530632268,31.62,74609.7,109.9,-0.5677,0.00019,26.21085]
[1779530637301,31.62,74608.98,109.9,-0.56784,0.00019,26.20905]
[1779530642338,31.62,74608.93,109.9,-0.56785,0.00019,26.20891]
[1779530647373,31.62,74608.96,109.9,-0.56784,0.00019,26.20896]
[1779530648180,31.62,74608.96,109.9,-0.56784,0.00019,26.20896]
[1779530648380,31.62,74608.06,109.9,-0.56801,0.00019,26.20673]
[1779530653415,31.62,74606.34,109.9,-0.56833,0.00019,26.20244]
[1779530658449,31.62,74606.66,109.9,-0.56828,0.00019,26.20323]
[1779530658886,31.62,74606.66,109.9,-0.56828,0.00019,26.20323]
[1779530659233,31.62,74606.66,109.9,-0.56828,0.00019,26.20323]
[1779530659457,31.62,74606.48,109.9,-0.56831,0.00019,26.20278]
[1779530664492,31.62,74606.63,109.9,-0.56828,0.00019,26.20314]
[1779530669567,31.62,74606.31,109.9,-0.56834,0.00019,26.20233]
[1779530669582,31.62,74606.08,109.9,-0.56839,0.00019,26.20175]
[1779530675569,31.62,74605.42,109.9,-0.56852,0.00019,26.19686]
[1779530682228,31.62,74604.94,109.9,-0.56861,0.00019,26.19565]
[1779530682618,31.62,74604.72,109.9,-0.56865,0.00019,26.19509]
[1779530688552,31.62,74604.71,109.9,-0.56865,0.00019,26.19506]
[1779530695716,31.62,74604.61,109.9,-0.56867,0.00019,26.19483]
[1779530701758,31.62,74600.88,109.9,-0.56937,0.00019,26.18546]
[1779530706793,31.62,74599.59,109.9,-0.56961,0.00019,26.1822]
[1779530713301,31.62,74599.49,109.9,-0.56963,0.00019,26.18195]
[1779530713379,31.62,74599.49,109.9,-0.56963,0.00019,26.18195]
[1779530718877,31.62,74599.32,109.9,-0.56966,0.00019,26.18152]
[1779530723912,31.62,74598.77,109.9,-0.56976,0.00019,26.18013]
[1779530729958,31.62,74598.87,109.9,-0.56974,0.00019,26.18039]
[1779530734989,31.62,74599.47,109.9,-0.56964,0.00019,26.17868]
[1779530743281,31.62,74599.36,109.9,-0.56966,0.00019,26.1784]
[1779530750094,31.62,74598.3,109.9,-0.56985,0.00019,26.17574]
[1779530756578,31.62,74596.17,109.9,-0.57025,0.00019,26.17033]
[1779530756619,31.62,74596.28,109.9,-0.57023,0.00019,26.17063]
[1779530758150,31.62,74602.22,109.9,-0.56912,0.00019,26.18568]
[1779530761449,31.62,74602.56,109.9,-0.56906,0.00019,26.18653]
[1779530762297,31.62,74602.63,109.9,-0.56904,0.00019,26.18671]
[1779530762398,31.62,74607.12,109.9,-0.56821,0.00019,26.19793]
[1779530763195,31.62,74607.12,109.9,-0.56821,0.00019,26.19793]
[1779530764463,31.62,74607.83,109.9,-0.56807,0.00019,26.19969]
[1779530765302,31.62,74607.83,109.9,-0.56807,0.00019,26.19969]
[1779530765850,31.62,74607.83,109.9,-0.56807,0.00019,26.19969]
[1779530770428,31.62,74608.28,109.9,-0.56799,0.00019,26.20078]
[1779530772605,31.62,74610.88,109.9,-0.56751,0.00019,26.20721]
[1779530773956,31.62,74612.35,109.9,-0.56723,0.00019,26.21083]
[1779530774980,31.62,74612.59,109.9,-0.56719,0.00019,26.2114]
[1779530783905,31.62,74612.5,109.9,-0.56722,0.00019,26.21103]
[1779530791069,31.61,74612.41,109.9,-0.56724,0.00019,26.21077]
[1779530795719,31.61,74612.51,109.9,-0.56725,0.00019,26.20759]
[1779530796393,31.61,74612.51,109.9,-0.56725,0.00019,26.20757]
[1779530803467,31.6,74612.12,109.9,-0.56734,0.00019,26.20645]
[1779530811523,31.59,74613.91,109.9,-0.56702,0.00019,26.2107]
[1779530818572,31.59,74614.12,109.9,-0.56699,0.00019,26.2111]
[1779530824614,31.59,74614.34,109.9,-0.56695,0.00019,26.21154]
[1779530830656,31.58,74614.68,109.9,-0.5669,0.00019,26.21227]
[1779530836698,31.58,74614.62,109.9,-0.56692,0.00019,26.21201]
[1779530837543,31.58,74614.62,109.9,-0.56692,0.00019,26.21201]
[1779530837705,31.58,74615.6,109.9,-0.56674,0.00019,26.21439]
[1779530842740,31.58,74615.55,109.9,-0.56674,0.00019,26.21441]
[1779530848782,31.59,74615.56,109.9,-0.56672,0.00019,26.21459]
[1779530853817,31.59,74616.6,109.9,-0.56652,0.00019,26.21403]
[1779530856032,31.6,74616.64,109.9,-0.56651,0.00019,26.21415]
[1779530856425,31.6,74617.79,109.9,-0.5663,0.00019,26.21697]
[1779530858853,31.6,74626.72,109.9,-0.56462,0.00019,26.23851]
[1779530859261,31.6,74626.72,109.9,-0.56462,0.00019,26.23851]
[1779530864671,31.6,74629.54,109.9,-0.56409,0.00019,26.24526]
[1779530865050,31.6,74629.54,109.9,-0.56409,0.00019,26.24526]
[1779530865902,31.6,74635.64,109.9,-0.56295,0.00019,26.25959]
[1779530866557,31.6,74635.64,109.9,-0.56295,0.00019,26.25959]
[1779530866739,31.6,74635.64,109.9,-0.56295,0.00019,26.25959]
[1779530869472,31.6,74634.55,109.9,-0.56315,0.00019,26.25707]
[1779530869489,31.6,74634.55,109.9,-0.56315,0.00019,26.25707]
[1779530869492,31.6,74634.55,109.9,-0.56315,0.00019,26.25707]
[1779530874965,31.61,74627.83,109.9,-0.5644,0.00019,26.24134]
[1779530880000,31.61,74628.15,109.9,-0.56433,0.00019,26.24218]
[1779530885035,31.61,74627.97,109.9,-0.56436,0.00019,26.24183]
[1779530890070,31.62,74628.07,109.9,-0.56433,0.00019,26.24214]
[1779530895105,31.62,74628.56,109.9,-0.56423,0.00019,26.24337]
[1779530898269,31.62,74628.56,109.9,-0.56423,0.00019,26.2434]
[1779530899101,31.62,74628.56,109.9,-0.56423,0.00019,26.2434]
[1779530900385,31.62,74628.53,109.9,-0.56423,0.00019,26.24335]
[1779530906183,31.62,74628.6,109.9,-0.56421,0.00019,26.2436]
[1779530913234,31.63,74627.84,109.9,-0.56436,0.00019,26.23867]
[1779530918270,31.63,74626.79,109.9,-0.56454,0.00019,26.23625]
[1779530924315,31.63,74626.8,109.9,-0.56453,0.00019,26.23639]
[1779530929348,31.64,74626.84,109.9,-0.56452,0.00019,26.23656]
[1779530934382,31.64,74626.84,109.9,-0.56451,0.00019,26.23664]
[1779530941432,31.64,74626.91,109.9,-0.56449,0.00019,26.23691]
[1779530946467,31.65,74626.82,109.9,-0.5645,0.00019,26.23677]
[1779530952509,31.65,74628.22,109.9,-0.56423,0.00019,26.24016]
[1779530960565,31.65,74628.77,109.9,-0.56412,0.00019,26.24156]
[1779530965614,31.66,74629.74,109.9,-0.56393,0.00019,26.2439]
[1779530972663,31.66,74630.6,109.9,-0.56377,0.00019,26.24277]
[1779530976691,31.66,74625.91,109.9,-0.56464,0.00019,26.23174]
[1779530977437,31.66,74625.91,109.9,-0.56464,0.00019,26.23174]
[1779530982733,31.66,74622.35,109.9,-0.5653,0.00019,26.22335]
[1779530987768,31.67,74623.63,109.9,-0.56505,0.00019,26.22649]
[1779530990654,31.67,74624.14,109.9,-0.56495,0.00019,26.22774]
[1779530994864,31.67,74626.85,109.9,-0.56444,0.00019,26.23424]
[1779531001866,31.68,74625.35,109.9,-0.56471,0.00019,26.23078]
[1779531006901,31.68,74625.9,109.9,-0.56461,0.00019,26.23215]
[1779531011936,31.68,74624.62,109.9,-0.56484,0.00019,26.22918]
[1779531016971,31.68,74625.56,109.9,-0.56466,0.00019,26.23149]
[1779531022006,31.69,74626.19,109.9,-0.56453,0.00019,26.23305]
[1779531027041,31.69,74627.94,109.9,-0.5642,0.00019,26.23724]
[1779531032076,31.69,74627.79,109.9,-0.56423,0.00019,26.23372]
[1779531038118,31.69,74627.94,109.9,-0.5642,0.00019,26.23414]
[1779531040166,31.69,74627.9,109.9,-0.5642,0.00019,26.23406]
[1779531048440,31.7,74632.57,109.9,-0.56333,0.00019,26.24507]
[1779531051588,31.7,74632.64,109.9,-0.56331,0.00019,26.24527]
[1779531052216,31.7,74641.26,109.9,-0.5617,0.00019,26.26517]
[1779531053958,31.7,74644.71,109.9,-0.56106,0.00019,26.27302]
[1779531056745,31.7,74644.92,109.9,-0.56102,0.00019,26.27351]
[1779531057351,31.7,74645.18,109.9,-0.56097,0.00019,26.2741]
[1779531059436,31.7,74646.69,109.9,-0.56069,0.00019,26.27752]
[1779531059501,31.7,74646.69,109.9,-0.56069,0.00019,26.27752]
[1779531059590,31.7,74646.69,109.9,-0.56069,0.00019,26.27752]
[1779531059659,31.7,74646.69,109.9,-0.56069,0.00019,26.27752]
[1779531060273,31.7,74654.45,109.9,-0.55924,0.00019,26.29483]
[1779531060739,31.7,74654.45,109.9,-0.55924,0.00019,26.29483]
[1779531061467,31.7,74657.13,109.9,-0.55873,0.00019,26.30073]
[1779531061553,31.7,74657.13,109.9,-0.55873,0.00019,26.30073]
[1779531061863,31.7,74657.13,109.9,-0.55873,0.00019,26.30073]
[1779531062476,31.7,74656.48,109.9,-0.55885,0.00019,26.29932]
[1779531062676,31.7,74656.48,109.9,-0.55885,0.00019,26.29932]
[1779531063293,31.7,74664.33,109.9,-0.55739,0.00019,26.31638]
[1779531068328,31.69,74666.28,109.9,-0.55704,0.00019,26.32037]
[1779531073568,31.69,74665.81,109.9,-0.55713,0.00019,26.31941]
[1779531079407,31.7,74666.16,109.9,-0.55705,0.00019,26.32025]
[1779531084738,31.7,74667.11,109.9,-0.55687,0.00019,26.32233]
[1779531089756,31.7,74666.2,109.9,-0.55703,0.00019,26.32046]
[1779531089815,31.7,74666.13,109.9,-0.55704,0.00019,26.32032]
[1779531090437,31.7,74666.13,109.9,-0.55704,0.00019,26.32032]
[1779531090704,31.7,74666.13,109.9,-0.55704,0.00019,26.32032]
[1779531091490,31.71,74671.83,109.9,-0.55598,0.00019,26.32922]
[1779531096527,31.71,74671.64,109.9,-0.55602,0.00019,26.32886]
[1779531103576,31.71,74671.37,109.9,-0.55606,0.00019,26.32833]
[1779531105317,31.71,74671.37,109.9,-0.55606,0.00019,26.32833]
[1779531113871,31.71,74672.95,109.9,-0.55576,0.00019,26.33171]
[1779531113872,31.71,74672.95,109.9,-0.55576,0.00019,26.33171]
[1779531115455,31.71,74671.64,109.9,-0.556,0.00019,26.32896]
[1779531124727,31.72,74671.8,109.9,-0.55597,0.00019,26.32935]
[1779531125372,31.72,74671.8,109.9,-0.55597,0.00019,26.32935]
[1779531125464,31.72,74671.8,109.9,-0.55597,0.00019,26.32935]
[1779531131779,31.72,74671.77,109.9,-0.55597,0.00019,26.32932]
[1779531133220,31.72,74671.77,109.9,-0.55597,0.00019,26.32932]
[1779531133315,31.72,74671.73,109.9,-0.55598,0.00019,26.32924]
[1779531135377,31.72,74665.83,109.9,-0.55708,0.00019,26.3167]
[1779531140843,31.72,74661.96,109.9,-0.55779,0.00019,26.30847]
[1779531141701,31.72,74661.96,109.9,-0.55779,0.00019,26.30847]
[1779531141735,31.72,74661.96,109.9,-0.55779,0.00019,26.30847]
[1779531146885,31.73,74660.27,109.9,-0.5581,0.00019,26.30494]
[1779531151920,31.73,74660.5,109.9,-0.55805,0.00019,26.30232]
[1779531156955,31.74,74659.73,109.9,-0.55818,0.00019,26.30075]
[1779531161990,31.74,74659.6,109.9,-0.5582,0.00019,26.30057]
[1779531167032,31.75,74659.85,109.9,-0.55814,0.00019,26.30121]
[1779531172066,31.75,74660.04,109.9,-0.5581,0.00019,26.30172]
[1779531173355,31.75,74660.04,109.9,-0.5581,0.00019,26.30172]
[1779531173378,31.75,74660.04,109.9,-0.5581,0.00019,26.30172]
[1779531176095,31.76,74665.02,109.9,-0.55716,0.00019,26.31254]
[1779531181130,31.76,74665.21,109.9,-0.55711,0.00019,26.31306]
[1779531186165,31.77,74665.27,109.9,-0.55709,0.00019,26.3133]
[1779531192210,31.77,74665.84,109.9,-0.55697,0.00019,26.31465]
[1779531197245,31.78,74665.65,109.9,-0.55699,0.00019,26.31435]
[1779531202280,31.78,74665.51,109.9,-0.55701,0.00019,26.31415]
[1779531203657,31.78,74665.59,109.9,-0.55699,0.00019,26.31434]
[1779531203666,31.78,74665.59,109.9,-0.55699,0.00019,26.31434]
[1779531204294,31.78,74665.55,109.9,-0.557,0.00019,26.31428]
[1779531209239,31.78,74665.66,109.9,-0.55698,0.00019,26.31445]
[1779531214363,31.78,74665.5,109.9,-0.55701,0.00019,26.31094]
[1779531219399,31.79,74664.91,109.9,-0.55712,0.00019,26.30976]
[1779531224053,31.79,74664.87,109.9,-0.55712,0.00019,26.30969]
[1779531224066,31.79,74664.87,109.9,-0.55712,0.00019,26.30969]
[1779531224156,31.79,74664.87,109.9,-0.55712,0.00019,26.30969]
[1779531224434,31.79,74661.73,109.9,-0.5577,0.00019,26.30301]
[1779531225441,31.79,74657.11,109.9,-0.55856,0.00019,26.29301]
[1779531230476,31.8,74654.34,109.9,-0.55907,0.00019,26.28702]
[1779531235511,31.8,74654.6,109.9,-0.55901,0.00019,26.28766]
[1779531240546,31.8,74654.51,109.9,-0.55902,0.00019,26.28754]
[1779531245582,31.81,74655.24,109.9,-0.55888,0.00019,26.28922]
[1779531251626,31.81,74656.84,109.9,-0.55857,0.00019,26.29286]
[1779531256662,31.82,74657.54,109.9,-0.55843,0.00019,26.29449]
[1779531261697,31.82,74657.55,109.9,-0.55841,0.00019,26.29461]
[1779531266733,31.83,74656.89,109.9,-0.55853,0.00019,26.29327]
[1779531271768,31.83,74656.97,109.9,-0.55851,0.00019,26.29032]
[1779531276339,31.83,74657.07,109.9,-0.55849,0.00019,26.29059]
[1779531276440,31.84,74657.11,109.9,-0.55848,0.00019,26.2907]
[1779531279392,31.83,74657.07,109.9,-0.55848,0.00019,26.2906]
[1779531279476,31.83,74657.03,109.9,-0.55849,0.00019,26.29049]
[1779531280467,31.83,74657.03,109.9,-0.55849,0.00019,26.29049]
[1779531281195,31.83,74657.55,109.9,-0.5584,0.00019,26.29164]
[1779531281448,31.83,74657.55,109.9,-0.5584,0.00019,26.29163]
[1779531285867,31.83,74663.04,109.9,-0.55738,0.00019,26.30344]
[1779531290905,31.83,74664.15,109.9,-0.55718,0.00019,26.30578]
[1779531292091,31.83,74664.15,109.9,-0.55718,0.00019,26.30578]
[1779531292099,31.83,74664.15,109.9,-0.55718,0.00019,26.30578]
[1779531297954,31.83,74669.18,109.9,-0.55624,0.00019,26.31646]
[1779531298550,31.83,74669.18,109.9,-0.55624,0.00019,26.31646]
[1779531298961,31.83,74669.87,109.9,-0.55611,0.00019,26.31791]
[1779531303997,31.83,74675.53,109.9,-0.55506,0.00019,26.32973]
[1779531311144,31.83,74679.23,109.9,-0.55437,0.00019,26.33734]
[1779531317089,31.83,74679.37,109.9,-0.55435,0.00019,26.33758]
[1779531322124,31.83,74679.47,109.9,-0.55433,0.00019,26.33776]
[1779531327159,31.82,74679.68,109.9,-0.5543,0.00019,26.33816]
[1779531330431,31.82,74680.39,109.9,-0.55416,0.00019,26.3396]
[1779531330441,31.82,74680.05,109.9,-0.55423,0.00019,26.33889]
[1779531331375,31.82,74680.05,109.9,-0.55423,0.00019,26.33889]
[1779531331441,31.82,74676.88,109.9,-0.55483,0.00019,26.32915]
[1779531342265,31.82,74675.06,109.9,-0.55517,0.00019,26.32533]
[1779531347301,31.82,74674.32,109.9,-0.55531,0.00019,26.32377]
[1779531352336,31.82,74674.12,109.9,-0.55535,0.00019,26.32334]
[1779531357371,31.82,74674.55,109.9,-0.55527,0.00019,26.32422]
[1779531360285,31.82,74674.67,109.9,-0.55525,0.00019,26.32446]
[1779531360392,31.82,74672.31,109.9,-0.55569,0.00019,26.31954]
[1779531361119,31.82,74672.31,109.9,-0.55569,0.00019,26.31954]
[1779531361311,31.82,74672.31,109.9,-0.55569,0.00019,26.31954]
[1779531361399,31.82,74664.78,109.9,-0.5571,0.00019,26.30363]
[1779531366434,31.82,74661.48,109.9,-0.55771,0.00019,26.29659]
[1779531371469,31.82,74661.76,109.9,-0.55765,0.00019,26.29723]
[1779531377511,31.82,74662.03,109.9,-0.55761,0.00019,26.29772]
[1779531377654,31.82,74662.03,109.9,-0.55761,0.00019,26.29772]
[1779531378518,31.81,74668.01,109.9,-0.5565,0.00019,26.31045]
[1779531379214,31.81,74668.01,109.9,-0.5565,0.00019,26.31045]
[1779531379525,31.81,74668.44,109.9,-0.55642,0.00019,26.31136]
[1779531380115,31.81,74668.44,109.9,-0.55642,0.00019,26.31136]
[1779531380532,31.81,74668.72,109.9,-0.55637,0.00019,26.31193]
[1779531381397,31.81,74668.72,109.9,-0.55637,0.00019,26.31193]
[1779531381539,31.81,74668.65,109.9,-0.55638,0.00019,26.31178]
[1779531381730,31.81,74668.65,109.9,-0.55638,0.00019,26.31178]
[1779531382327,31.81,74668.65,109.9,-0.55638,0.00019,26.31178]
[1779531384958,31.81,74668.23,109.9,-0.55647,0.00019,26.31083]
[1779531385070,31.81,74668.23,109.9,-0.55647,0.00019,26.31083]
[1779531391608,31.81,74668.67,109.9,-0.5564,0.00019,26.30847]
[1779531394902,31.81,74668.68,109.9,-0.5564,0.00019,26.3085]
[1779531395385,31.81,74668.68,109.9,-0.5564,0.00019,26.3085]
[1779531395637,31.81,74669.33,109.9,-0.55628,0.00019,26.30988]
[1779531395733,31.81,74669.33,109.9,-0.55628,0.00019,26.30988]
[1779531399635,31.81,74669.75,109.9,-0.5562,0.00019,26.31077]
[1779531401494,31.81,74669.8,109.9,-0.55619,0.00019,26.31088]
[1779531408367,31.81,74669.73,109.9,-0.5562,0.00019,26.31074]
[1779531418799,31.81,74670.14,109.9,-0.55612,0.00019,26.31164]
[1779531420436,31.81,74670.14,109.9,-0.55612,0.00019,26.31164]
[1779531425849,31.81,74670.94,109.9,-0.55597,0.00019,26.31333]
[1779531427811,31.81,74670.94,109.9,-0.55597,0.00019,26.31333]
[1779531433620,31.81,74674.08,109.9,-0.55538,0.00019,26.31991]
[1779531442975,31.81,74675.55,109.9,-0.55511,0.00019,26.32296]
[1779531448014,31.81,74675.72,109.9,-0.55508,0.00019,26.3233]
[1779531454056,31.81,74675.67,109.9,-0.55509,0.00019,26.31998]
[1779531460998,31.81,74675.84,109.9,-0.55506,0.00019,26.32033]
[1779531461068,31.81,74675.84,109.9,-0.55506,0.00019,26.32033]
[1779531466140,31.81,74675.72,109.9,-0.55509,0.00019,26.32008]
[1779531471520,31.81,74675.73,109.9,-0.55508,0.00019,26.3201]
[1779531472416,31.81,74675.2,109.9,-0.55518,0.00019,26.319]
[1779531472517,31.81,74674.6,109.9,-0.55529,0.00019,26.31775]
[1779531478224,31.81,74675.21,109.9,-0.55518,0.00019,26.31902]
[1779531488554,31.81,74675.21,109.9,-0.55518,0.00019,26.31902]
[1779531488655,31.81,74675.21,109.9,-0.55518,0.00019,26.31903]
[1779531503398,31.81,74675.21,109.9,-0.55518,0.00019,26.31904]
[1779531511298,31.81,74675.17,109.9,-0.55519,0.00019,26.31896]
[1779531521527,31.81,74675.14,109.9,-0.5552,0.00019,26.31569]
[1779531531598,31.81,74675.14,109.9,-0.5552,0.00019,26.31569]
[1779531542676,31.81,74675.17,109.9,-0.55519,0.00019,26.31577]
[1779531544707,31.81,74675.17,109.9,-0.55519,0.00019,26.31577]
[1779531551739,31.81,74675.18,109.9,-0.55519,0.00019,26.31579]
[1779531557781,31.81,74675.14,109.9,-0.5552,0.00019,26.31571]
[1779531567853,31.81,74675.14,109.9,-0.5552,0.00019,26.31571]
[1779531569769,31.81,74675.14,109.9,-0.5552,0.00019,26.31571]
[1779531571625,31.81,74675.17,109.9,-0.55519,0.00019,26.31577]
[1779531574403,31.81,74675.14,109.9,-0.5552,0.00019,26.31249]
[1779531578907,31.81,74675.14,109.9,-0.5552,0.00019,26.31249]
[1779531579620,31.81,74675.14,109.9,-0.5552,0.00019,26.31249]
[1779531581418,31.81,74675.14,109.9,-0.5552,0.00019,26.31249]
[1779531582114,31.81,74674.63,109.9,-0.5553,0.00019,26.31144]
[1779531590344,31.81,74674.6,109.9,-0.5553,0.00019,26.31138]
[1779531592758,31.81,74674.6,109.9,-0.5553,0.00019,26.31138]
[1779531592821,31.81,74674.6,109.9,-0.5553,0.00019,26.31138]
[1779531593635,31.81,74674.6,109.9,-0.5553,0.00019,26.31138]
[1779531593736,31.81,74674.83,109.9,-0.55526,0.00019,26.31186]
[1779531595426,31.81,74673.22,109.9,-0.55556,0.00019,26.30851]
[1779531595755,31.81,74673.22,109.9,-0.55556,0.00019,26.30851]
[1779531596407,31.81,74672.73,109.9,-0.55565,0.00019,26.30749]
[1779531596415,31.81,74672.58,109.9,-0.55568,0.00019,26.30718]
[1779531601763,31.81,74672.53,109.9,-0.55569,0.00019,26.30708]
[1779531601814,31.82,74672.53,109.9,-0.55569,0.00019,26.30709]
[1779531602794,31.82,74672.53,109.9,-0.55569,0.00019,26.30709]
[1779531612166,31.82,74672.34,109.9,-0.55572,0.00019,26.30671]
[1779531612891,31.82,74672.34,109.9,-0.55572,0.00019,26.30671]
[1779531620222,31.82,74672.19,109.9,-0.55575,0.00019,26.30642]
[1779531626070,31.82,74672.05,109.9,-0.55577,0.00019,26.30613]
[1779531631298,31.82,74670.48,109.9,-0.55607,0.00019,26.29963]
[1779531636334,31.82,74669.11,109.9,-0.55632,0.00019,26.29676]
[1779531636917,31.82,74669.11,109.9,-0.55632,0.00019,26.29676]
[1779531651438,31.82,74669.72,109.9,-0.55621,0.00019,26.29809]
[1779531659355,31.82,74669.79,109.9,-0.55619,0.00019,26.29824]
[1779531659755,31.82,74669.79,109.9,-0.55619,0.00019,26.29824]
[1779531665537,31.82,74669.97,109.9,-0.55616,0.00019,26.29863]
[1779531672586,31.82,74670.3,109.9,-0.5561,0.00019,26.29927]
[1779531680643,31.82,74668.38,109.9,-0.55646,0.00019,26.29523]
[1779531685677,31.82,74668.84,109.9,-0.55638,0.00019,26.29617]
[1779531688326,31.82,74668.76,109.9,-0.55639,0.00019,26.29599]
[1779531697525,31.82,74668.64,109.9,-0.55642,0.00019,26.29572]
[1779531703804,31.82,74668.36,109.9,-0.55648,0.00019,26.29187]
[1779531708839,31.82,74668.36,109.9,-0.55648,0.00019,26.29187]
[1779531714881,31.82,74668.52,109.9,-0.55645,0.00019,26.29221]
[1779531721345,31.82,74669.33,109.9,-0.5563,0.00019,26.29393]
[1779531727972,31.81,74669.33,109.9,-0.5563,0.00019,26.29389]
[1779531728469,31.81,74669.33,109.9,-0.5563,0.00019,26.29389]
[1779531735839,31.81,74669.33,109.9,-0.5563,0.00019,26.29389]
[1779531739230,31.81,74668.37,109.9,-0.55649,0.00019,26.29181]
[1779531740769,31.81,74668.16,109.9,-0.55653,0.00019,26.29135]
[1779531742451,31.81,74668.16,109.9,-0.55653,0.00019,26.29134]
[1779531746125,31.81,74667.41,109.9,-0.55667,0.00019,26.28973]
[1779531746233,31.81,74667.41,109.9,-0.55667,0.00019,26.28973]
[1779531746443,31.81,74667.41,109.9,-0.55667,0.00019,26.28973]
[1779531746640,31.81,74667.41,109.9,-0.55667,0.00019,26.28973]
[1779531746723,31.81,74667.41,109.9,-0.55667,0.00019,26.28973]
[1779531747382,31.81,74667.61,109.9,-0.55663,0.00019,26.29014]
[1779531747458,31.81,74657.83,109.9,-0.55846,0.00019,26.26913]
[1779531755561,31.81,74653.8,109.9,-0.55922,0.00019,26.25705]
[1779531757905,31.81,74656.42,109.9,-0.55874,0.00019,26.26276]
[1779531765230,31.82,74658.94,109.9,-0.55824,0.00019,26.26846]
[1779531772280,31.82,74658.31,109.9,-0.55835,0.00019,26.26725]
[1779531785371,31.84,74658.02,109.9,-0.55837,0.00019,26.26689]
[1779531790408,31.84,74660.44,109.9,-0.55792,0.00019,26.27216]
[1779531796450,31.83,74660.33,109.9,-0.55795,0.00019,26.27186]
[1779531801484,31.83,74660.21,109.9,-0.55797,0.00019,26.27154]
[1779531806518,31.83,74659.77,109.9,-0.55806,0.00019,26.27054]
[1779531811554,31.83,74660.05,109.9,-0.55802,0.00019,26.26787]
[1779531814575,31.83,74665.2,109.9,-0.55706,0.00019,26.27892]
[1779531815452,31.83,74665.2,109.9,-0.55706,0.00019,26.27892]
[1779531816633,31.83,74665.15,109.9,-0.55707,0.00019,26.27881]
[1779531828673,31.82,74665.09,109.9,-0.55709,0.00019,26.27862]
[1779531833708,31.82,74665.2,109.9,-0.55707,0.00019,26.27883]
[1779531845792,31.82,74664.97,109.9,-0.55712,0.00019,26.27827]
[1779531850827,31.81,74661.52,109.9,-0.55777,0.00019,26.2708]
[1779531855861,31.81,74660.35,109.9,-0.558,0.00019,26.26822]
[1779531865936,31.78,74660.34,109.9,-0.55806,0.00019,26.26759]
[1779531870972,31.82,74658.46,109.9,-0.55833,0.00019,26.26427]
[1779531877015,31.81,74658.49,109.9,-0.55836,0.00019,26.2609]
[1779531882050,31.81,74658.57,109.9,-0.55835,0.00019,26.26101]
[1779531889099,31.8,74656.24,109.9,-0.55879,0.00019,26.25584]
[1779531894134,31.8,74656.65,109.9,-0.55872,0.00019,26.25668]
[1779531899170,31.8,74656.47,109.9,-0.55876,0.00019,26.25623]
[1779531904206,31.79,74656.52,109.9,-0.55876,0.00019,26.25628]
[1779531909242,31.79,74656.84,109.9,-0.55871,0.00019,26.25692]
[1779531914701,31.79,74654.63,109.9,-0.55912,0.00019,26.25202]
[1779531914797,31.79,74654.63,109.9,-0.55912,0.00019,26.25202]
[1779531920320,31.78,74654.69,109.9,-0.55912,0.00019,26.25204]
[1779531926463,31.78,74655.14,109.9,-0.55905,0.00019,26.25298]
[1779531926603,31.78,74655.14,109.9,-0.55905,0.00019,26.25298]
[1779531933157,31.78,74655.6,109.9,-0.55897,0.00019,26.25391]
[1779531939453,31.77,74654.12,109.9,-0.55927,0.00019,26.24729]
[1779531941256,31.77,74654.12,109.9,-0.55927,0.00019,26.24729]
[1779531946501,31.77,74657.26,109.9,-0.55869,0.00019,26.25408]
[1779531952544,31.76,74659.22,109.9,-0.55833,0.00019,26.25827]
[1779531959593,31.76,74659.43,109.9,-0.55831,0.00019,26.25861]
[1779531964628,31.75,74659.5,109.9,-0.5583,0.00019,26.25868]
[1779531974700,31.75,74659.43,109.9,-0.55833,0.00019,26.25837]
[1779531984770,31.74,74659.54,109.9,-0.55833,0.00019,26.25845]
[1779531990816,31.73,74659.14,109.9,-0.55841,0.00019,26.25748]
[1779531995958,31.73,74658.37,109.9,-0.55857,0.00019,26.25253]
[1779531996409,31.73,74657.97,109.9,-0.55865,0.00019,26.25162]
[1779532001891,31.73,74655.62,109.9,-0.55909,0.00019,26.24638]
[1779532004957,31.72,74654.62,109.9,-0.55928,0.00019,26.24415]
[1779532005001,31.72,74654.62,109.9,-0.55928,0.00019,26.24415]
[1779532006925,31.73,74647.57,109.9,-0.5606,0.00019,26.2285]
[1779532007953,31.73,74647.57,109.9,-0.5606,0.00019,26.2285]
[1779532013975,31.73,74646.33,109.9,-0.56081,0.00019,26.22587]
[1779532019010,31.74,74646.58,109.9,-0.56075,0.00019,26.22656]
[1779532025053,31.75,74645.45,109.9,-0.56095,0.00019,26.22415]
[1779532031096,31.75,74646.0,109.9,-0.56083,0.00019,26.22554]
[1779532037138,31.76,74645.73,109.9,-0.56087,0.00019,26.22509]
[1779532043180,31.76,74645.75,109.9,-0.56085,0.00019,26.22526]
[1779532048214,31.77,74645.82,109.9,-0.56083,0.00019,26.22549]
[1779532055264,31.77,74646.47,109.9,-0.56071,0.00019,26.22381]
[1779532065334,31.77,74646.56,109.9,-0.56068,0.00019,26.22411]
[1779532072383,31.78,74646.46,109.9,-0.5607,0.00019,26.22395]
[1779532077418,31.78,74646.4,109.9,-0.5607,0.00019,26.22388]
[1779532083460,31.79,74647.72,109.9,-0.56044,0.00019,26.22695]
[1779532088497,31.79,74648.26,109.9,-0.56033,0.00019,26.22826]
[1779532093544,31.79,74649.01,109.9,-0.56019,0.00019,26.23001]
[1779532098579,31.8,74649.3,109.9,-0.56012,0.00019,26.23077]
[1779532105628,31.8,74649.87,109.9,-0.56,0.00019,26.23216]
[1779532116705,31.81,74649.65,109.9,-0.56004,0.00019,26.22857]
[1779532121740,31.81,74649.72,109.9,-0.56002,0.00019,26.2288]
[1779532129331,31.81,74649.75,109.9,-0.56001,0.00019,26.22888]
[1779532129388,31.81,74649.75,109.9,-0.56001,0.00019,26.22888]
[1779532138858,31.83,74656.14,109.9,-0.55879,0.00019,26.24323]
[1779532144901,31.83,74655.5,109.9,-0.5589,0.00019,26.24195]
[1779532150942,31.84,74655.12,109.9,-0.55896,0.00019,26.24124]
[1779532155978,31.84,74655.44,109.9,-0.55889,0.00019,26.24203]
[1779532161016,31.85,74655.28,109.9,-0.55891,0.00019,26.24177]
[1779532166051,31.84,74655.27,109.9,-0.55892,0.00019,26.24168]
[1779532174106,31.84,74655.47,109.9,-0.5589,0.00019,26.23879]
[1779532178135,31.84,74660.64,109.9,-0.55794,0.00019,26.24999]
[1779532183170,31.83,74661.72,109.9,-0.55775,0.00019,26.25224]
[1779532183475,31.83,74661.72,109.9,-0.55775,0.00019,26.25224]
[1779532189349,31.83,74663.25,109.9,-0.55746,0.00019,26.25556]
[1779532189450,31.83,74663.65,109.9,-0.55738,0.00019,26.25643]
[1779532192748,31.83,74666.49,109.9,-0.55685,0.00019,26.2625]
[1779532193240,31.83,74666.59,109.9,-0.55683,0.00019,26.26272]
[1779532195730,31.84,74666.85,109.9,-0.55678,0.00019,26.26328]
[1779532196261,31.84,74666.61,109.9,-0.55683,0.00019,26.26277]
[1779532196787,31.84,74666.61,109.9,-0.55683,0.00019,26.26277]
[1779532197268,31.84,74666.82,109.9,-0.55679,0.00019,26.26322]
[1779532198390,31.84,74666.82,109.9,-0.55679,0.00019,26.26322]
[1779532198471,31.84,74666.79,109.9,-0.55679,0.00019,26.26316]
[1779532198659,31.84,74666.79,109.9,-0.55679,0.00019,26.26316]
[1779532198761,31.84,74666.79,109.9,-0.55679,0.00019,26.26317]
[1779532199586,31.84,74666.79,109.9,-0.55679,0.00019,26.26317]
[1779532199737,31.84,74666.79,109.9,-0.55679,0.00019,26.26317]
[1779532209354,31.84,74658.61,109.9,-0.55831,0.00019,26.24568]
[1779532214390,31.84,74659.36,109.9,-0.55817,0.00019,26.24735]
[1779532214506,31.84,74659.36,109.9,-0.55817,0.00019,26.24735]
[1779532221439,31.84,74659.29,109.9,-0.55818,0.00019,26.24715]
[1779532226474,31.84,74660.86,109.9,-0.55789,0.00019,26.25052]
[1779532233523,31.84,74661.54,109.9,-0.55777,0.00019,26.24877]
[1779532238558,31.84,74663.27,109.9,-0.55745,0.00019,26.25249]
[1779532243593,31.84,74664.2,109.9,-0.55728,0.00019,26.25447]
[1779532248835,31.84,74665.04,109.9,-0.55712,0.00019,26.25626]
[1779532248937,31.84,74665.04,109.9,-0.55712,0.00019,26.25626]
[1779532250301,31.84,74665.04,109.9,-0.55712,0.00019,26.25626]
[1779532250402,31.84,74665.07,109.9,-0.55712,0.00019,26.25633]
[1779532252306,31.84,74665.12,109.9,-0.55711,0.00019,26.25643]
[1779532252318,31.84,74666.98,109.9,-0.55676,0.00019,26.2604]
[1779532253363,31.84,74666.98,109.9,-0.55676,0.00019,26.2604]
[1779532253464,31.84,74666.96,109.9,-0.55676,0.00019,26.26036]
[1779532257522,31.84,74666.99,109.9,-0.55676,0.00019,26.26043]
[1779532257548,31.84,74667.69,109.9,-0.55663,0.00019,26.26192]
[1779532262726,31.84,74665.35,109.9,-0.55706,0.00019,26.25696]
[1779532267761,31.84,74665.55,109.9,-0.55702,0.00019,26.2574]
[1779532272795,31.84,74665.77,109.9,-0.55698,0.00019,26.25789]
[1779532282869,31.84,74665.74,109.9,-0.55698,0.00019,26.25783]
[1779532288914,31.84,74665.99,109.9,-0.55694,0.00019,26.25837]
[1779532293949,31.84,74662.73,109.9,-0.55755,0.00019,26.24818]
[1779532295833,31.84,74660.51,109.9,-0.55797,0.00019,26.2434]
[1779532295963,31.84,74660.44,109.9,-0.55798,0.00019,26.24325]
[1779532300998,31.84,74660.26,109.9,-0.55802,0.00019,26.24281]
[1779532309054,31.84,74659.49,109.9,-0.55817,0.00019,26.24107]
[1779532320131,31.83,74659.97,109.9,-0.55809,0.00019,26.24203]
[1779532325166,31.83,74657.37,109.9,-0.55858,0.00019,26.23635]
[1779532330201,31.83,74657.83,109.9,-0.55849,0.00019,26.23732]
[1779532337250,31.83,74657.94,109.9,-0.55848,0.00019,26.23751]
[1779532342285,31.83,74653.82,109.9,-0.55924,0.00019,26.22858]
[1779532346316,31.83,74661.5,109.9,-0.55781,0.00019,26.24527]
[1779532351351,31.83,74660.29,109.9,-0.55805,0.00019,26.23934]
[1779532357393,31.82,74660.21,109.9,-0.55808,0.00019,26.23906]
[1779532362428,31.82,74661.01,109.9,-0.55794,0.00019,26.2407]
[1779532367032,31.81,74662.02,109.9,-0.55776,0.00019,26.2428]
[1779532367463,31.81,74666.09,109.9,-0.557,0.00019,26.25151]
[1779532372498,31.81,74668.71,109.9,-0.55651,0.00019,26.2571]
[1779532373732,31.81,74668.76,109.9,-0.5565,0.00019,26.25721]
[1779532375519,31.81,74668.72,109.9,-0.5565,0.00019,26.25714]
[1779532381561,31.81,74668.68,109.9,-0.55651,0.00019,26.25706]
[1779532386596,31.82,74668.77,109.9,-0.55649,0.00019,26.25727]
[1779532393645,31.82,74668.84,109.9,-0.55648,0.00019,26.25743]
[1779532400699,31.82,74668.95,109.9,-0.55646,0.00019,26.25768]
[1779532402693,31.82,74668.95,109.9,-0.55646,0.00019,26.25768]
[1779532403328,31.82,74668.87,109.9,-0.55647,0.00019,26.25751]
[1779532405447,31.82,74668.87,109.9,-0.55647,0.00019,26.25752]
[1779532405548,31.82,74668.87,109.9,-0.55647,0.00019,26.25752]
[1779532405753,31.82,74668.87,109.9,-0.55647,0.00019,26.25752]
[1779532405855,31.82,74668.87,109.9,-0.55647,0.00019,26.25753]
[1779532408310,31.82,74668.84,109.9,-0.55647,0.00019,26.25746]
[1779532408411,31.82,74668.84,109.9,-0.55647,0.00019,26.25747]
[1779532413788,31.82,74668.84,109.9,-0.55648,0.00019,26.25426]
[1779532422851,31.82,74669.28,109.9,-0.55639,0.00019,26.25522]
[1779532429900,31.82,74670.48,109.9,-0.55617,0.00019,26.2578]
[1779532430730,31.82,74670.48,109.9,-0.55617,0.00019,26.2578]
[1779532435942,31.82,74669.44,109.9,-0.55636,0.00019,26.25562]
[1779532440720,31.82,74670.08,109.9,-0.55624,0.00019,26.25697]
[1779532440977,31.82,74669.98,109.9,-0.55626,0.00019,26.25677]
[1779532441741,31.82,74669.98,109.9,-0.55626,0.00019,26.25677]
[1779532447021,31.82,74669.9,109.9,-0.55627,0.00019,26.25661]
[1779532451049,31.82,74662.35,109.9,-0.55768,0.00019,26.24053]
[1779532462437,31.83,74662.31,109.9,-0.55768,0.00019,26.24048]
[1779532463330,31.83,74662.31,109.9,-0.55768,0.00019,26.24052]
[1779532463429,31.83,74670.41,109.9,-0.55617,0.00019,26.25776]
[1779532464356,31.83,74670.41,109.9,-0.55617,0.00019,26.25776]
[1779532464458,31.83,74673.09,109.9,-0.55567,0.00019,26.26339]
[1779532465560,31.83,74673.09,109.9,-0.55567,0.00019,26.26339]
[1779532465578,31.83,74673.3,109.9,-0.55563,0.00019,26.26383]
[1779532466025,31.83,74673.3,109.9,-0.55563,0.00019,26.26383]
[1779532466076,31.83,74673.3,109.9,-0.55563,0.00019,26.26384]
[1779532471189,31.83,74673.62,109.9,-0.55557,0.00019,26.26127]
[1779532472641,31.83,74673.62,109.9,-0.55557,0.00019,26.26127]
[1779532472743,31.83,74673.63,109.9,-0.55557,0.00019,26.26129]
[1779532473032,31.83,74673.63,109.9,-0.55557,0.00019,26.26129]
[1779532473308,31.83,74673.63,109.9,-0.55557,0.00019,26.26129]
[1779532474891,31.83,74677.75,109.9,-0.5548,0.00019,26.26984]
[1779532476224,31.83,74686.44,109.9,-0.55318,0.00019,26.28754]
[1779532478090,31.83,74688.05,109.9,-0.55288,0.00019,26.29077]
[1779532478346,31.83,74688.05,109.9,-0.55288,0.00019,26.29077]
[1779532478447,31.83,74688.96,109.9,-0.55271,0.00019,26.29258]
[1779532480097,31.83,74689.32,109.9,-0.55265,0.00019,26.29329]
[1779532480397,31.83,74689.32,109.9,-0.55265,0.00019,26.29329]
[1779532483422,31.83,74689.1,109.9,-0.55269,0.00019,26.29282]
[1779532489316,31.82,74690.59,109.9,-0.55242,0.00019,26.29571]
[1779532490176,31.82,74690.59,109.9,-0.55242,0.00019,26.29571]
[1779532490323,31.82,74696.83,109.9,-0.55126,0.00019,26.308]
[1779532491666,31.82,74696.83,109.9,-0.55126,0.00019,26.308]
[1779532491703,31.82,74703.56,109.9,-0.55,0.00019,26.32103]
[1779532493344,31.82,74709.24,109.9,-0.54893,0.00019,26.33183]
[1779532495923,31.82,74709.81,109.9,-0.54882,0.00019,26.33292]
[1779532495956,31.82,74709.81,109.9,-0.54882,0.00019,26.33292]
[1779532497726,31.82,74712.74,109.9,-0.54827,0.00019,26.33842]
[1779532501607,31.83,74713.81,109.9,-0.54807,0.00019,26.34045]
[1779532501661,31.83,74713.81,109.9,-0.54807,0.00019,26.34045]
[1779532503497,31.83,74710.98,109.9,-0.54859,0.00019,26.3352]
[1779532509456,31.83,74707.93,109.9,-0.54916,0.00019,26.32952]
[1779532510649,31.83,74707.93,109.9,-0.54916,0.00019,26.32952]
[1779532516505,31.83,74707.55,109.9,-0.54922,0.00019,26.32884]
[1779532522331,31.84,74705.35,109.9,-0.54963,0.00019,26.32469]
[1779532522383,31.84,74705.35,109.9,-0.54963,0.00019,26.32469]
[1779532522552,31.84,74698.92,109.9,-0.55083,0.00019,26.31235]
[1779532524565,31.84,74693.42,109.9,-0.55186,0.00019,26.30156]
[1779532526586,31.83,74691.21,109.9,-0.55228,0.00019,26.29718]
[1779532529454,31.83,74690.09,109.9,-0.55249,0.00019,26.29493]
[1779532530498,31.83,74690.09,109.9,-0.55249,0.00019,26.29492]
[1779532535643,31.83,74689.91,109.9,-0.55254,0.00019,26.29128]
[1779532541685,31.83,74690.58,109.9,-0.55242,0.00019,26.29256]
[1779532549741,31.82,74690.16,109.9,-0.55251,0.00019,26.29165]
[1779532554776,31.82,74690.24,109.9,-0.5525,0.00019,26.29176]
[1779532559811,31.82,74690.39,109.9,-0.55247,0.00019,26.29202]
[1779532564848,31.81,74690.41,109.9,-0.55247,0.00019,26.29201]
[1779532570890,31.81,74690.87,109.9,-0.5524,0.00019,26.29287]
[1779532575927,31.81,74690.91,109.9,-0.55239,0.00019,26.2929]
[1779532581974,31.81,74690.54,109.9,-0.55247,0.00019,26.29211]
[1779532585199,31.8,74690.47,109.9,-0.55248,0.00019,26.29196]
[1779532587010,31.8,74684.9,109.9,-0.55353,0.00019,26.28074]
[1779532592046,31.8,74682.97,109.9,-0.5539,0.00019,26.27356]
[1779532597082,31.8,74683.0,109.9,-0.5539,0.00019,26.27359]
[1779532599196,31.8,74683.0,109.9,-0.5539,0.00019,26.27359]
[1779532603192,31.8,74683.52,109.9,-0.5538,0.00019,26.27462]
[1779532603234,31.8,74683.52,109.9,-0.5538,0.00019,26.27462]
[1779532603279,31.8,74684.02,109.9,-0.55371,0.00019,26.27563]
[1779532604787,31.8,74684.02,109.9,-0.55371,0.00019,26.27563]
[1779532604823,31.8,74676.62,109.9,-0.5551,0.00019,26.26044]
[1779532606957,31.8,74674.39,109.9,-0.55551,0.00019,26.2558]
[1779532607386,31.8,74674.39,109.9,-0.55551,0.00019,26.2558]
[1779532607404,31.8,74674.39,109.9,-0.55551,0.00019,26.2558]
[1779532614206,31.8,74673.33,109.9,-0.55571,0.00019,26.25359]
[1779532617227,31.8,74679.14,109.9,-0.55462,0.00019,26.26565]
[1779532624276,31.8,74681.44,109.9,-0.5542,0.00019,26.27035]
[1779532626958,31.8,74681.51,109.9,-0.55418,0.00019,26.27049]
[1779532627011,31.8,74681.51,109.9,-0.55418,0.00019,26.27049]
[1779532627041,31.8,74681.51,109.9,-0.55418,0.00019,26.27049]
[1779532627304,31.8,74681.51,109.9,-0.55418,0.00019,26.27049]
[1779532627370,31.8,74689.08,109.9,-0.55277,0.00019,26.2858]
[1779532628890,31.8,74689.08,109.9,-0.55277,0.00019,26.2858]
[1779532628303,31.79,74695.54,109.9,-0.55156,0.00019,26.29861]
[1779532632736,31.79,74695.8,109.9,-0.55151,0.00019,26.29909]
[1779532632741,31.79,74695.8,109.9,-0.55151,0.00019,26.29909]
[1779532634346,31.79,74701.83,109.9,-0.55039,0.00019,26.31083]
[1779532638329,31.8,74702.93,109.9,-0.55018,0.00019,26.31297]
[1779532640419,31.8,74701.64,109.9,-0.55042,0.00019,26.31051]
[1779532640661,31.8,74701.64,109.9,-0.55042,0.00019,26.31051]
[1779532641727,31.8,74701.77,109.9,-0.55039,0.00019,26.31077]
[1779532648633,31.8,74700.81,109.9,-0.55056,0.00019,26.30898]
[1779532654742,31.81,74701.84,109.9,-0.55037,0.00019,26.30782]
[1779532655474,31.81,74702.77,109.9,-0.55019,0.00019,26.30963]
[1779532660346,31.81,74703.4,109.9,-0.55007,0.00019,26.31088]
[1779532665838,31.81,74703.02,109.9,-0.55013,0.00019,26.31019]
[1779532667430,31.81,74703.02,109.9,-0.55013,0.00019,26.31021]
[1779532670642,31.81,74703.02,109.9,-0.55013,0.00019,26.31024]
[1779532676642,31.82,74701.78,109.9,-0.55035,0.00019,26.30794]
[1779532681677,31.82,74701.67,109.9,-0.55036,0.00019,26.30779]
[1779532682367,31.82,74701.67,109.9,-0.55036,0.00019,26.30779]
[1779532683358,31.82,74701.67,109.9,-0.55036,0.00019,26.3078]
[1779532688726,31.83,74702.05,109.9,-0.55028,0.00019,26.3086]
[1779532690352,31.83,74702.46,109.9,-0.55021,0.00019,26.3094]
[1779532692754,31.83,74702.21,109.9,-0.55025,0.00019,26.30895]
[1779532695354,31.83,74702.25,109.9,-0.55024,0.00019,26.30905]
[1779532702003,31.84,74702.48,109.9,-0.55019,0.00019,26.30954]
[1779532702040,31.84,74702.48,109.9,-0.55019,0.00019,26.30954]
[1779532702135,31.84,74702.48,109.9,-0.55019,0.00019,26.30954]
[1779532702824,31.84,74693.05,109.9,-0.55195,0.00019,26.2912]
[1779532707489,31.84,74689.83,109.9,-0.55255,0.00019,26.28479]
[1779532707523,31.84,74689.83,109.9,-0.55255,0.00019,26.28479]
[1779532712300,31.83,74691.1,109.9,-0.55233,0.00019,26.28406]
[1779532713048,31.83,74691.2,109.9,-0.55231,0.00019,26.28425]
[1779532713402,31.83,74691.2,109.9,-0.55231,0.00019,26.28425]
[1779532720966,31.83,74691.04,109.9,-0.55235,0.00019,26.28388]
[1779532727008,31.83,74691.26,109.9,-0.55231,0.00019,26.28427]
[1779532734059,31.83,74690.57,109.9,-0.55244,0.00019,26.28286]
[1779532742115,31.82,74690.99,109.9,-0.55237,0.00019,26.28365]
[1779532748157,31.82,74692.11,109.9,-0.55217,0.00019,26.28583]
[1779532753192,31.82,74691.95,109.9,-0.5522,0.00019,26.28547]
[1779532759234,31.82,74692.05,109.9,-0.55219,0.00019,26.28562]
[1779532764269,31.81,74691.55,109.9,-0.55229,0.00019,26.28459]
[1779532769309,31.81,74691.41,109.9,-0.55232,0.00019,26.28427]
[1779532774684,31.81,74692.2,109.9,-0.55218,0.00019,26.28258]
[1779532780381,31.81,74693.21,109.9,-0.552,0.00019,26.28452]
[1779532781999,31.81,74693.21,109.9,-0.552,0.00019,26.28452]
[1779532792013,31.8,74691.0,109.9,-0.55242,0.00019,26.28006]
[1779532792048,31.8,74691.0,109.9,-0.55242,0.00019,26.28006]
[1779532792083,31.8,74691.0,109.9,-0.55242,0.00019,26.28006]
[1779532792411,31.8,74691.0,109.9,-0.55242,0.00019,26.28006]
[1779532793046,31.8,74691.0,109.9,-0.55242,0.00019,26.28006]
[1779532792464,31.8,74698.85,109.9,-0.55095,0.00019,26.29551]
[1779532793399,31.8,74698.85,109.9,-0.55095,0.00019,26.29551]
[1779532793624,31.8,74698.85,109.9,-0.55095,0.00019,26.29551]
[1779532793746,31.8,74698.85,109.9,-0.55095,0.00019,26.29551]
[1779532794256,31.8,74703.42,109.9,-0.55009,0.00019,26.30435]
[1779532795112,31.8,74703.42,109.9,-0.55009,0.00019,26.30435]
[1779532794479,31.8,74697.32,109.9,-0.55124,0.00019,26.29252]
[1779532796128,31.8,74700.51,109.9,-0.55064,0.00019,26.29872]
[1779532801627,31.8,74704.21,109.9,-0.54994,0.00019,26.30588]
[1779532807570,31.81,74702.87,109.9,-0.55019,0.00019,26.30336]
[1779532809298,31.81,74702.87,109.9,-0.55019,0.00019,26.30336]
[1779532809668,31.81,74702.87,109.9,-0.55019,0.00019,26.30336]
[1779532810325,31.81,74702.97,109.9,-0.55017,0.00019,26.30357]
[1779532810326,31.81,74702.97,109.9,-0.55017,0.00019,26.30357]
[1779532810341,31.81,74702.97,109.9,-0.55017,0.00019,26.30357]
[1779532810364,31.81,74702.97,109.9,-0.55017,0.00019,26.30357]
[1779532810397,31.81,74702.97,109.9,-0.55017,0.00019,26.30357]
[1779532810767,31.81,74702.97,109.9,-0.55017,0.00019,26.30357]
[1779532810808,31.81,74702.97,109.9,-0.55017,0.00019,26.30357]
[1779532810816,31.81,74689.51,109.9,-0.55269,0.00019,26.2772]
[1779532811702,31.81,74683.86,109.9,-0.55374,0.00019,26.26581]
[1779532813301,31.81,74682.59,109.9,-0.55398,0.00019,26.26322]
[1779532817870,31.81,74682.02,109.9,-0.55409,0.00019,26.26204]
[1779532828717,31.8,74682.75,109.9,-0.55396,0.00019,26.26347]
[1779532833919,31.8,74682.56,109.9,-0.55401,0.00019,26.25984]
[1779532835428,31.8,74681.71,109.9,-0.55417,0.00019,26.2581]
[1779532842817,31.8,74683.08,109.9,-0.55391,0.00019,26.26087]
[1779532850007,31.8,74683.11,109.9,-0.55391,0.00019,26.26092]
[1779532855912,31.8,74684.97,109.9,-0.55356,0.00019,26.26468]
[1779532861909,31.8,74684.86,109.9,-0.55358,0.00019,26.26444]
[1779532867995,31.8,74685.97,109.9,-0.55338,0.00019,26.26666]
[1779532873031,31.79,74686.12,109.9,-0.55335,0.00019,26.26694]
[1779532879074,31.79,74684.81,109.9,-0.5536,0.00019,26.26425]
[1779532880887,31.79,74684.51,109.9,-0.55366,0.00019,26.26364]
[1779532880918,31.79,74684.51,109.9,-0.55366,0.00019,26.26364]
[1779532886123,31.79,74691.9,109.9,-0.55228,0.00019,26.27843]
[1779532891158,31.79,74690.99,109.9,-0.55247,0.00019,26.27335]
[1779532896193,31.79,74691.62,109.9,-0.55235,0.00019,26.27456]
[1779532897124,31.79,74691.62,109.9,-0.55235,0.00019,26.27456]
[1779532897438,31.78,74691.16,109.9,-0.55244,0.00019,26.27364]
[1779532898207,31.78,74678.35,109.9,-0.55484,0.00019,26.24764]
[1779532900343,31.78,74675.22,109.9,-0.55543,0.00019,26.24114]
[1779532900390,31.78,74675.22,109.9,-0.55543,0.00019,26.24114]
[1779532900421,31.78,74676.76,109.9,-0.55514,0.00019,26.24434]
[1779532902236,31.78,74684.36,109.9,-0.55371,0.00019,26.25994]
[1779532907271,31.78,74684.68,109.9,-0.55366,0.00019,26.26058]
[1779532912306,31.78,74685.33,109.9,-0.55354,0.00019,26.26189]
[1779532915305,31.78,74685.86,109.9,-0.55344,0.00019,26.26295]
[1779532921369,31.78,74687.4,109.9,-0.55315,0.00019,26.26604]
[1779532929425,31.78,74687.83,109.9,-0.55307,0.00019,26.26688]
[1779532938488,31.78,74687.68,109.9,-0.5531,0.00019,26.26656]
[1779532946544,31.78,74687.52,109.9,-0.55313,0.00019,26.26622]
[1779532951580,31.78,74687.72,109.9,-0.55311,0.00019,26.2634]
[1779532956005,31.78,74687.72,109.9,-0.55311,0.00019,26.2634]
[1779532956030,31.78,74687.72,109.9,-0.55311,0.00019,26.2634]
[1779532956110,31.78,74687.72,109.9,-0.55311,0.00019,26.26339]
[1779532956402,31.78,74687.72,109.9,-0.55311,0.00019,26.26339]
[1779532961648,31.78,74681.42,109.9,-0.55428,0.00019,26.25061]
[1779532967691,31.78,74680.51,109.9,-0.55445,0.00019,26.24876]
[1779532969435,31.78,74679.15,109.9,-0.55471,0.00019,26.24596]
[1779532969475,31.78,74679.15,109.9,-0.55471,0.00019,26.24596]
[1779532969617,31.78,74679.15,109.9,-0.55471,0.00019,26.24596]
[1779532969705,31.78,74685.18,109.9,-0.55358,0.00019,26.25829]
[1779532970712,31.78,74689.99,109.9,-0.55268,0.00019,26.26798]
[1779532976754,31.78,74691.71,109.9,-0.55236,0.00019,26.27139]
[1779532984125,31.78,74692.39,109.9,-0.55223,0.00019,26.27273]
[1779532985817,31.78,74699.32,109.9,-0.55094,0.00019,26.28633]
[1779532990851,31.78,74700.99,109.9,-0.55061,0.00019,26.28964]
[1779532991446,31.78,74700.99,109.9,-0.55061,0.00019,26.28964]
[1779532993441,31.78,74698.01,109.9,-0.55117,0.00019,26.28385]
[1779532999915,31.78,74697.67,109.9,-0.55124,0.00019,26.28314]
[1779533005957,31.77,74697.7,109.9,-0.55124,0.00019,26.28314]
[1779533010127,31.77,74694.76,109.9,-0.5518,0.00019,26.27735]
[1779533010356,31.77,74694.76,109.9,-0.5518,0.00019,26.27734]
[1779533010363,31.77,74694.76,109.9,-0.5518,0.00019,26.27734]
[1779533010534,31.77,74694.76,109.9,-0.5518,0.00019,26.27734]
[1779533010992,31.77,74687.37,109.9,-0.55318,0.00019,26.2626]
[1779533011999,31.77,74681.3,109.9,-0.55433,0.00019,26.24702]
[1779533013576,31.77,74681.33,109.9,-0.55432,0.00019,26.24709]
[1779533019048,31.77,74684.89,109.9,-0.55365,0.00019,26.25435]
[1779533026026,31.77,74684.81,109.9,-0.55367,0.00019,26.25419]
[1779533027462,31.77,74684.77,109.9,-0.55368,0.00019,26.25412]
[1779533028762,31.77,74685.0,109.9,-0.55363,0.00019,26.25459]
[1779533029492,31.77,74685.0,109.9,-0.55363,0.00019,26.25459]
[1779533033509,31.77,74685.14,109.9,-0.55361,0.00019,26.25488]
[1779533041203,31.77,74688.15,109.9,-0.55304,0.00019,26.26098]
[1779533046241,31.77,74689.03,109.9,-0.55287,0.00019,26.26275]
[1779533052280,31.77,74692.31,109.9,-0.55226,0.00019,26.26929]
[1779533055213,31.77,74693.02,109.9,-0.55213,0.00019,26.27069]
[1779533055301,31.77,74692.47,109.9,-0.55223,0.00019,26.2696]
[1779533066377,31.77,74693.37,109.9,-0.55206,0.00019,26.27136]
[1779533074434,31.77,74696.7,109.9,-0.55145,0.00019,26.27467]
[1779533084506,31.77,74696.54,109.9,-0.55149,0.00019,26.2743]
[1779533089543,31.76,74698.28,109.9,-0.55117,0.00019,26.27767]
[1779533094577,31.76,74699.4,109.9,-0.55096,0.00019,26.27981]
[1779533099613,31.76,74699.21,109.9,-0.551,0.00019,26.2794]
[1779533105654,31.76,74699.3,109.9,-0.55099,0.00019,26.27952]
[1779533109174,31.76,74701.37,109.9,-0.5506,0.00019,26.28355]
[1779533111700,31.76,74708.24,109.9,-0.54931,0.00019,26.29674]
[1779533116735,31.76,74707.19,109.9,-0.5495,0.00019,26.29477]
[1779533121769,31.76,74708.53,109.9,-0.54925,0.00019,26.29734]
[1779533126805,31.76,74709.02,109.9,-0.54915,0.00019,26.29832]
[1779533131840,31.77,74705.47,109.9,-0.54982,0.00019,26.28835]
[1779533136875,31.77,74703.17,109.9,-0.55025,0.00019,26.28395]
[1779533142176,31.77,74699.49,109.9,-0.55094,0.00019,26.27683]
[1779533142224,31.77,74699.49,109.9,-0.55094,0.00019,26.27683]
[1779533143192,31.77,74702.59,109.9,-0.55036,0.00019,26.28283]
[1779533143293,31.77,74707.35,109.9,-0.54947,0.00019,26.29195]
[1779533148959,31.77,74704.7,109.9,-0.54997,0.00019,26.28689]
[1779533153994,31.77,74703.89,109.9,-0.55012,0.00019,26.28533]
[1779533158028,31.77,74699.18,109.9,-0.551,0.00019,26.27621]
[1779533163065,31.76,74699.36,109.9,-0.55097,0.00019,26.27652]
[1779533168100,31.76,74699.39,109.9,-0.55097,0.00019,26.27655]
[1779533173135,31.76,74698.96,109.9,-0.55106,0.00019,26.27568]
[1779533179177,31.76,74696.74,109.9,-0.55148,0.00019,26.2713]
[1779533184212,31.76,74697.26,109.9,-0.55138,0.00019,26.27229]
[1779533189247,31.75,74699.15,109.9,-0.55103,0.00019,26.27595]
[1779533192939,31.75,74699.59,109.9,-0.55096,0.00019,26.27356]
[1779533193275,31.75,74694.84,109.9,-0.55185,0.00019,26.26424]
[1779533198310,31.75,74691.59,109.9,-0.55246,0.00019,26.25777]
[1779533199289,31.75,74691.59,109.9,-0.55246,0.00019,26.25777]
[1779533201298,31.75,74689.68,109.9,-0.55282,0.00019,26.25395]
[1779533206365,31.75,74689.21,109.9,-0.55291,0.00019,26.25299]
[1779533217957,31.75,74688.94,109.9,-0.55296,0.00019,26.25244]
[1779533218307,31.75,74688.94,109.9,-0.55296,0.00019,26.25244]
[1779533219922,31.75,74689.5,109.9,-0.55286,0.00019,26.25355]
[1779533225500,31.75,74688.25,109.9,-0.5531,0.00019,26.25102]
[1779533227508,31.75,74687.9,109.9,-0.55316,0.00019,26.25031]
[1779533228523,31.75,74679.72,109.9,-0.5547,0.00019,26.23362]
[1779533233558,31.75,74674.06,109.9,-0.55576,0.00019,26.22187]
[1779533236927,31.75,74673.92,109.9,-0.55578,0.00019,26.22158]
[1779533237024,31.75,74673.92,109.9,-0.55578,0.00019,26.22158]
[1779533237261,31.75,74673.59,109.9,-0.55584,0.00019,26.2209]
[1779533244435,31.75,74669.73,109.9,-0.55656,0.00019,26.2128]
[1779533249416,31.75,74668.4,109.9,-0.55681,0.00019,26.21002]
[1779533250307,31.75,74668.4,109.9,-0.5568,0.00019,26.21004]
[1779533250680,31.75,74668.4,109.9,-0.5568,0.00019,26.21005]
[1779533251842,31.76,74668.14,109.9,-0.55685,0.00019,26.20951]
[1779533252349,31.76,74668.14,109.9,-0.55685,0.00019,26.20951]
[1779533252546,31.76,74668.14,109.9,-0.55685,0.00019,26.20951]
[1779533252572,31.75,74666.35,109.9,-0.5572,0.00019,26.20244]
[1779533252692,31.75,74659.29,109.9,-0.55852,0.00019,26.18719]
[1779533257727,31.76,74657.88,109.9,-0.55877,0.00019,26.18428]
[1779533261478,31.77,74658.36,109.9,-0.55867,0.00019,26.18538]
[1779533265332,31.77,74655.6,109.9,-0.55918,0.00019,26.17944]
[1779533265958,31.77,74655.6,109.9,-0.55917,0.00019,26.17947]
[1779533266496,31.77,74655.6,109.9,-0.55917,0.00019,26.17947]
[1779533266697,31.77,74655.66,109.9,-0.55916,0.00019,26.17962]
[1779533271825,31.78,74655.71,109.9,-0.55913,0.00019,26.17989]
[1779533276860,31.79,74655.79,109.9,-0.5591,0.00019,26.18021]
[1779533281895,31.79,74656.18,109.9,-0.55902,0.00019,26.18121]
[1779533286930,31.8,74656.37,109.9,-0.55897,0.00019,26.18177]
[1779533291965,31.81,74656.42,109.9,-0.55894,0.00019,26.18201]
[1779533298008,31.81,74654.24,109.9,-0.55933,0.00019,26.17739]
[1779533303043,31.82,74654.16,109.9,-0.55934,0.00019,26.17734]
[1779533308078,31.83,74650.38,109.9,-0.56003,0.00019,26.16911]
[1779533314119,31.83,74646.66,109.9,-0.56072,0.00019,26.15771]
[1779533319154,31.84,74646.42,109.9,-0.56075,0.00019,26.15728]
[1779533324189,31.84,74646.39,109.9,-0.56075,0.00019,26.15733]
[1779533329225,31.85,74645.52,109.9,-0.5609,0.00019,26.15549]
[1779533335267,31.85,74645.97,109.9,-0.5608,0.00019,26.15665]
[1779533336064,31.85,74645.97,109.9,-0.5608,0.00019,26.15665]
[1779533341309,31.85,74648.8,109.9,-0.56028,0.00019,26.1629]
[1779533346477,31.85,74648.72,109.9,-0.5603,0.00019,26.16269]
[1779533352388,31.85,74649.19,109.9,-0.5602,0.00019,26.16384]
[1779533357423,31.86,74648.21,109.9,-0.56037,0.00019,26.16179]
[1779533362463,31.86,74646.29,109.9,-0.56072,0.00019,26.15762]
[1779533367493,31.87,74646.17,109.9,-0.56073,0.00019,26.15747]
[1779533372528,31.87,74646.44,109.9,-0.56067,0.00019,26.15495]
[1779533377568,31.88,74646.17,109.9,-0.56071,0.00019,26.15446]
[1779533382603,31.88,74645.19,109.9,-0.56088,0.00019,26.15238]
[1779533387638,31.89,74645.66,109.9,-0.56078,0.00019,26.15355]
[1779533392673,31.89,74645.82,109.9,-0.56074,0.00019,26.15402]
[1779533393698,31.89,74645.82,109.9,-0.56074,0.00019,26.15402]
[1779533394686,31.9,74645.7,109.9,-0.56076,0.00019,26.15377]
[1779533399721,31.89,74644.46,109.9,-0.561,0.00019,26.15094]
[1779533406799,31.89,74644.6,109.9,-0.56097,0.00019,26.15125]
[1779533409630,31.89,74644.6,109.9,-0.56098,0.00019,26.15119]
[1779533409729,31.89,74644.47,109.9,-0.56101,0.00019,26.15087]
[1779533414827,31.89,74644.83,109.9,-0.56093,0.00019,26.1518]
[1779533421876,31.9,74644.53,109.9,-0.56097,0.00019,26.15128]
[1779533426911,31.91,74644.59,109.9,-0.56094,0.00019,26.15155]
[1779533431377,31.91,74644.59,109.9,-0.56094,0.00019,26.15161]
[1779533436981,31.91,74646.86,109.9,-0.56053,0.00019,26.15336]
[1779533442016,31.9,74647.44,109.9,-0.56043,0.00019,26.15455]
[1779533442790,31.9,74647.44,109.9,-0.56043,0.00019,26.15455]
[1779533450072,31.91,74646.86,109.9,-0.56053,0.00019,26.15339]
[1779533457121,31.91,74647.0,109.9,-0.56049,0.00019,26.15386]
[1779533463183,31.92,74642.2,109.9,-0.56137,0.00019,26.14319]
[1779533468203,31.92,74642.28,109.9,-0.56135,0.00019,26.14343]
[1779533474245,31.92,74642.52,109.9,-0.5613,0.00019,26.14404]
[1779533479281,31.93,74642.96,109.9,-0.56121,0.00019,26.14509]
[1779533484316,31.93,74642.75,109.9,-0.56124,0.00019,26.14469]
[1779533490357,31.93,74640.6,109.9,-0.56164,0.00019,26.13992]
[1779533495393,31.94,74640.4,109.9,-0.56167,0.00019,26.1363]
[1779533504744,31.94,74640.4,109.9,-0.56167,0.00019,26.13635]
[1779533504819,31.94,74640.4,109.9,-0.56167,0.00019,26.13635]
[1779533511505,31.95,74642.89,109.9,-0.56118,0.00019,26.1422]
[1779533516540,31.95,74642.91,109.9,-0.56117,0.00019,26.14233]
[1779533526611,31.96,74642.95,109.9,-0.56115,0.00019,26.1426]
[1779533532653,31.97,74642.99,109.9,-0.56113,0.00019,26.14281]
[1779533535801,31.97,74642.95,109.9,-0.56113,0.00019,26.14274]
[1779533535836,31.97,74642.95,109.9,-0.56113,0.00019,26.14274]
[1779533536884,31.97,74642.95,109.9,-0.56113,0.00019,26.14274]
[1779533536936,31.97,74642.95,109.9,-0.56113,0.00019,26.14279]
[1779533542723,31.97,74645.1,109.9,-0.56072,0.00019,26.14773]
[1779533548765,31.98,74644.82,109.9,-0.56076,0.00019,26.14723]
[1779533555814,31.99,74645.04,109.9,-0.56071,0.00019,26.14461]
[1779533562862,31.99,74644.95,109.9,-0.56072,0.00019,26.14454]
[1779533567898,31.99,74644.83,109.9,-0.56073,0.00019,26.14437]
[1779533572933,32.0,74644.82,109.9,-0.56072,0.00019,26.14444]
[1779533583003,32.01,74645.13,109.9,-0.56065,0.00019,26.14531]
[1779533590057,32.01,74645.2,109.9,-0.56062,0.00019,26.1456]
[1779533595091,32.02,74645.2,109.9,-0.56061,0.00019,26.14569]
[1779533600126,32.02,74645.23,109.9,-0.5606,0.00019,26.14585]
[1779533606168,32.03,74645.23,109.9,-0.56058,0.00019,26.14598]
[1779533612210,32.03,74645.11,109.9,-0.5606,0.00019,26.14258]
[1779533619266,32.03,74645.11,109.9,-0.5606,0.00019,26.14265]
[1779533625301,32.04,74644.74,109.9,-0.56065,0.00019,26.14198]
[1779533630336,32.04,74640.6,109.9,-0.56141,0.00019,26.13278]
[1779533635373,32.05,74648.22,109.9,-0.55999,0.00019,26.14981]
[1779533640409,32.05,74649.03,109.9,-0.55984,0.00019,26.15165]
[1779533645444,32.05,74649.28,109.9,-0.55979,0.00019,26.15225]
[1779533650479,32.05,74649.28,109.9,-0.55978,0.00019,26.1523]
[1779533655514,32.05,74650.34,109.9,-0.55958,0.00019,26.15466]
[1779533663570,32.06,74650.2,109.9,-0.5596,0.00019,26.15441]
[1779533665043,32.06,74650.31,109.9,-0.55958,0.00019,26.15466]
[1779533667598,32.06,74637.55,109.9,-0.56195,0.00019,26.1262]
[1779533673640,32.06,74635.96,109.9,-0.56225,0.00019,26.1193]
[1779533678675,32.05,74635.69,109.9,-0.56231,0.00019,26.11865]
[1779533683710,32.05,74635.95,109.9,-0.56226,0.00019,26.11921]
[1779533689760,32.05,74636.67,109.9,-0.56213,0.00019,26.12081]
[1779533694796,32.05,74635.02,109.9,-0.56244,0.00019,26.11702]
[1779533699831,32.05,74635.28,109.9,-0.5624,0.00019,26.11759]
[1779533706880,32.05,74635.63,109.9,-0.56233,0.00019,26.11837]
[1779533719971,32.05,74635.49,109.9,-0.56236,0.00019,26.11801]
[1779533727020,32.05,74635.49,109.9,-0.56236,0.00019,26.11799]
[1779533732055,32.05,74635.59,109.9,-0.56236,0.00019,26.11496]
[1779533742130,32.04,74635.84,109.9,-0.56231,0.00019,26.1155]
[1779533747165,32.04,74636.07,109.9,-0.56227,0.00019,26.11602]
[1779533754214,32.04,74636.17,109.9,-0.56225,0.00019,26.11622]
[1779533759249,32.04,74636.22,109.9,-0.56225,0.00019,26.11632]
[1779533764284,32.04,74639.98,109.9,-0.56155,0.00019,26.12483]
[1779533768313,32.04,74644.78,109.9,-0.56066,0.00019,26.1356]
[1779533772467,32.04,74648.8,109.9,-0.55991,0.00019,26.14453]
[1779533772479,32.04,74648.8,109.9,-0.55991,0.00019,26.14453]
[1779533772512,32.04,74648.8,109.9,-0.55991,0.00019,26.14453]
[1779533772540,32.04,74648.8,109.9,-0.55991,0.00019,26.14453]
[1779533772544,32.04,74648.8,109.9,-0.55991,0.00019,26.14453]
[1779533772639,32.04,74650.39,109.9,-0.55961,0.00019,26.14804]
[1779533773348,32.04,74654.93,109.9,-0.55877,0.00019,26.15794]
[1779533775489,32.04,74656.98,109.9,-0.55839,0.00019,26.16235]
[1779533775513,32.04,74656.98,109.9,-0.55839,0.00019,26.16235]
[1779533775564,32.04,74657.41,109.9,-0.55832,0.00019,26.16326]
[1779533779515,32.04,74657.58,109.9,-0.55829,0.00019,26.16355]
[1779533779617,32.04,74657.89,109.9,-0.55824,0.00019,26.1642]
[1779533782690,32.03,74657.31,109.9,-0.55835,0.00019,26.16289]
[1779533782789,32.03,74658.02,109.9,-0.55822,0.00019,26.1644]
[1779533788169,32.04,74658.63,109.9,-0.5581,0.00019,26.16581]
[1779533788204,32.04,74658.63,109.9,-0.5581,0.00019,26.16581]
[1779533788455,32.04,74652.84,109.9,-0.55917,0.00019,26.15326]
[1779533790469,32.04,74647.84,109.9,-0.5601,0.00019,26.14232]
[1779533795504,32.04,74648.19,109.9,-0.56004,0.00019,26.13991]
[1779533800539,32.04,74647.85,109.9,-0.56009,0.00019,26.13923]
[1779533807587,32.05,74646.13,109.9,-0.5604,0.00019,26.13551]
[1779533812623,32.05,74643.93,109.9,-0.56081,0.00019,26.13066]
[1779533817658,32.05,74644.98,109.9,-0.56061,0.00019,26.13304]
[1779533822694,32.05,74645.12,109.9,-0.56058,0.00019,26.13338]
[1779533828962,32.05,74643.21,109.9,-0.56093,0.00019,26.12913]
[1779533829595,32.05,74641.42,109.9,-0.56126,0.00019,26.12511]
[1779533834778,32.05,74641.92,109.9,-0.56117,0.00019,26.12622]
[1779533838638,32.05,74642.42,109.9,-0.56108,0.00019,26.12733]
[1779533844848,32.05,74644.94,109.9,-0.56062,0.00019,26.13293]
[1779533849570,32.05,74644.82,109.9,-0.56064,0.00019,26.13265]
[1779533858946,32.05,74643.99,109.9,-0.56081,0.00019,26.12753]
[1779533869017,32.05,74644.01,109.9,-0.56081,0.00019,26.12753]
[1779533876065,32.05,74644.44,109.9,-0.56073,0.00019,26.12846]
[1779533882108,32.05,74644.41,109.9,-0.56074,0.00019,26.12838]
[1779533885559,32.05,74644.33,109.9,-0.56075,0.00019,26.12819]
[1779533886136,32.05,74649.06,109.9,-0.55987,0.00019,26.13868]
[1779533897213,32.05,74651.74,109.9,-0.55937,0.00019,26.14461]
[1779533904262,32.05,74651.19,109.9,-0.55947,0.00019,26.14343]
[1779533912318,32.05,74651.03,109.9,-0.55951,0.00019,26.13987]
[1779533925412,32.05,74650.65,109.9,-0.55957,0.00019,26.1391]
[1779533935483,32.06,74650.61,109.9,-0.55957,0.00019,26.13908]
[1779533940518,32.06,74650.72,109.9,-0.55955,0.00019,26.13935]
[1779533946018,32.06,74650.72,109.9,-0.55955,0.00019,26.13935]
[1779533951595,32.05,74649.81,109.9,-0.55972,0.00019,26.13729]
[1779533956630,32.05,74649.82,109.9,-0.55973,0.00019,26.13722]
[1779533961665,32.05,74650.52,109.9,-0.55961,0.00019,26.13867]
[1779533967707,32.04,74649.9,109.9,-0.55973,0.00019,26.1372]
[1779533970484,32.04,74650.23,109.9,-0.55968,0.00019,26.13791]
[1779533976772,32.04,74641.93,109.9,-0.56124,0.00019,26.1161]
[1779533981807,32.03,74641.72,109.9,-0.56128,0.00019,26.11557]
[1779533986842,32.03,74641.75,109.9,-0.56128,0.00019,26.11557]
[1779533991877,32.03,74641.62,109.9,-0.56131,0.00019,26.11521]
[1779533993426,32.03,74640.22,109.9,-0.56158,0.00019,26.11204]
[1779534000308,32.03,74639.13,109.9,-0.56178,0.00019,26.10957]
[1779534003842,32.02,74641.11,109.9,-0.56141,0.00019,26.11401]
[1779534008317,32.02,74641.42,109.9,-0.56136,0.00019,26.11471]
[1779534017383,32.02,74643.46,109.9,-0.56099,0.00019,26.11916]
[1779534019809,32.02,74643.39,109.9,-0.561,0.00019,26.119]
[1779534025113,32.02,74640.47,109.9,-0.56155,0.00019,26.11237]
[1779534030148,32.01,74644.07,109.9,-0.56089,0.00019,26.12039]
[1779534035182,32.01,74644.45,109.9,-0.56084,0.00019,26.11792]
[1779534042232,32.01,74643.17,109.9,-0.56108,0.00019,26.11495]
[1779534049280,32.0,74644.86,109.9,-0.56078,0.00019,26.11863]
[1779534054316,32.0,74644.22,109.9,-0.56091,0.00019,26.11712]
[1779534059351,31.99,74645.46,109.9,-0.56068,0.00019,26.11982]
[1779534064388,31.99,74645.5,109.9,-0.56068,0.00019,26.11982]
[1779534073451,31.98,74644.9,109.9,-0.56081,0.00019,26.11834]
[1779534078486,31.98,74645.45,109.9,-0.56071,0.00019,26.11949]
[1779534083521,31.98,74644.84,109.9,-0.56084,0.00019,26.11805]
[1779534088556,31.97,74643.94,109.9,-0.56101,0.00019,26.11596]
[1779534093590,31.97,74644.13,109.9,-0.56099,0.00019,26.11307]
[1779534101974,31.97,74644.48,109.9,-0.56093,0.00019,26.1138]
[1779534107689,31.96,74645.8,109.9,-0.5607,0.00019,26.11659]
[1779534112724,31.96,74646.42,109.9,-0.56059,0.00019,26.1179]
[1779534117758,31.95,74647.39,109.9,-0.56042,0.00019,26.11998]
[1779534120464,31.95,74647.35,109.9,-0.56043,0.00019,26.11988]
[1779534120510,31.95,74647.35,109.9,-0.56043,0.00019,26.11988]
[1779534125815,31.95,74652.78,109.9,-0.55943,0.00019,26.13175]
[1779534131857,31.94,74652.85,109.9,-0.55943,0.00019,26.13179]
[1779534140920,31.93,74652.89,109.9,-0.55944,0.00019,26.13169]
[1779534150990,31.92,74652.89,109.9,-0.55946,0.00019,26.13148]
[1779534152800,31.92,74653.24,109.9,-0.55941,0.00019,26.12898]
[1779534153004,31.92,74656.65,109.9,-0.55877,0.00019,26.13642]
[1779534153881,31.92,74656.65,109.9,-0.55877,0.00019,26.13642]
[1779534159047,31.92,74660.76,109.9,-0.55802,0.00019,26.14524]
[1779534164083,31.91,74662.55,109.9,-0.55769,0.00019,26.14903]
[1779534169119,31.91,74661.29,109.9,-0.55793,0.00019,26.14626]
[1779534172296,31.91,74661.08,109.9,-0.55797,0.00019,26.14578]
[1779534178181,31.9,74656.7,109.9,-0.5588,0.00019,26.13617]
[1779534181098,31.9,74656.25,109.9,-0.55889,0.00019,26.13514]
[1779534181181,31.9,74656.25,109.9,-0.55889,0.00019,26.13514]
[1779534181355,31.9,74656.25,109.9,-0.55889,0.00019,26.13514]
[1779534181386,31.9,74651.55,109.9,-0.55977,0.00019,26.1248]
[1779534181663,31.9,74651.55,109.9,-0.55977,0.00019,26.1248]
[1779534182209,31.9,74651.39,109.9,-0.5598,0.00019,26.12442]
[1779534185348,31.9,74650.93,109.9,-0.55989,0.00019,26.12338]
[1779534185368,31.9,74650.93,109.9,-0.55989,0.00019,26.12338]
[1779534185450,31.9,74650.97,109.9,-0.55989,0.00019,26.12345]
[1779534186237,31.9,74658.22,109.9,-0.55853,0.00019,26.13932]
[1779534191272,31.89,74659.39,109.9,-0.55832,0.00019,26.14177]
[1779534196307,31.89,74659.52,109.9,-0.55831,0.00019,26.14196]
[1779534201342,31.88,74659.59,109.9,-0.55831,0.00019,26.14203]
[1779534209398,31.88,74659.92,109.9,-0.55826,0.00019,26.14261]
[1779534211641,31.88,74659.92,109.9,-0.55826,0.00019,26.14261]
[1779534217342,31.87,74659.55,109.9,-0.55835,0.00019,26.13844]
[1779534219627,31.87,74659.86,109.9,-0.55829,0.00019,26.13906]
[1779534221929,31.87,74661.47,109.9,-0.558,0.00019,26.14251]
[1779534227524,31.86,74659.03,109.9,-0.55846,0.00019,26.13713]
[1779534232558,31.86,74659.14,109.9,-0.55845,0.00019,26.13729]
[1779534237594,31.86,74659.41,109.9,-0.55841,0.00019,26.1378]
[1779534238508,31.86,74659.41,109.9,-0.55841,0.00019,26.1378]
[1779534238603,31.86,74660.06,109.9,-0.55829,0.00019,26.13919]
[1779534244431,31.85,74663.31,109.9,-0.55769,0.00019,26.14613]
[1779534244455,31.85,74663.98,109.9,-0.55757,0.00019,26.14752]
[1779534250691,31.84,74664.05,109.9,-0.55757,0.00019,26.14755]
[1779534255470,31.84,74664.09,109.9,-0.55757,0.00019,26.14757]
[1779534256443,31.84,74664.09,109.9,-0.55757,0.00019,26.14752]
[1779534256840,31.84,74664.09,109.9,-0.55757,0.00019,26.1475]
[1779534257357,31.84,74664.09,109.9,-0.55757,0.00019,26.1475]
[1779534258392,31.84,74663.84,109.9,-0.55762,0.00019,26.14694]
[1779534265800,31.83,74663.7,109.9,-0.55767,0.00019,26.14647]
[1779534271841,31.82,74663.78,109.9,-0.55767,0.00019,26.1433]
[1779534276876,31.82,74663.89,109.9,-0.55766,0.00019,26.14345]
[1779534280728,31.82,74663.64,109.9,-0.55771,0.00019,26.14287]
[1779534285939,31.81,74663.81,109.9,-0.55769,0.00019,26.1431]
[1779534291411,31.81,74663.78,109.9,-0.55771,0.00019,26.14294]
[1779534297015,31.8,74663.64,109.9,-0.55775,0.00019,26.14252]
[1779534307086,31.79,74663.46,109.9,-0.5578,0.00019,26.14197]
[1779534313128,31.79,74663.5,109.9,-0.5578,0.00019,26.14196]
[1779534323198,31.78,74663.96,109.9,-0.55773,0.00019,26.1428]
[1779534331254,31.77,74663.82,109.9,-0.55778,0.00019,26.13915]
[1779534336289,31.77,74663.78,109.9,-0.55779,0.00019,26.13899]
[1779534337701,31.77,74663.78,109.9,-0.55779,0.00019,26.13899]
[1779534337808,31.77,74664.13,109.9,-0.55773,0.00019,26.13973]
[1779534337947,31.77,74664.13,109.9,-0.55773,0.00019,26.13973]
[1779534338204,31.77,74664.13,109.9,-0.55773,0.00019,26.13973]
[1779534338214,31.77,74664.13,109.9,-0.55773,0.00019,26.13973]
[1779534338280,31.77,74664.13,109.9,-0.55773,0.00019,26.13973]
[1779534338304,31.77,74679.15,109.9,-0.55491,0.00019,26.17143]
[1779534339310,31.77,74686.03,109.9,-0.55362,0.00019,26.18551]
[1779534341589,31.77,74686.52,109.9,-0.55352,0.00019,26.1865]
[1779534341602,31.77,74686.52,109.9,-0.55352,0.00019,26.1865]
[1779534343698,31.77,74682.83,109.9,-0.55422,0.00019,26.17897]
[1779534349381,31.77,74682.23,109.9,-0.55434,0.00019,26.17769]
[1779534354416,31.76,74683.16,109.9,-0.55417,0.00019,26.17955]
[1779534357989,31.76,74683.16,109.9,-0.55417,0.00019,26.17955]
[1779534363180,31.76,74684.64,109.9,-0.5539,0.00019,26.18251]
[1779534368219,31.76,74689.26,109.9,-0.55304,0.00019,26.19179]
[1779534374556,31.75,74686.47,109.9,-0.55358,0.00019,26.186]
[1779534379447,31.75,74686.36,109.9,-0.5536,0.00019,26.18575]
[1779534383620,31.74,74677.49,109.9,-0.55528,0.00019,26.16741]
[1779534388655,31.74,74673.08,109.9,-0.55612,0.00019,26.1581]
[1779534395708,31.73,74673.72,109.9,-0.55602,0.00019,26.1561]
[1779534400743,31.73,74677.49,109.9,-0.55532,0.00019,26.16392]
[1779534401441,31.73,74677.49,109.9,-0.55532,0.00019,26.16392]
[1779534401750,31.73,74682.18,109.9,-0.55444,0.00019,26.17361]
[1779534407792,31.72,74683.58,109.9,-0.55418,0.00019,26.17644]
[1779534419876,31.72,74684.21,109.9,-0.55407,0.00019,26.17765]
[1779534424911,31.72,74684.51,109.9,-0.55402,0.00019,26.17823]
[1779534428716,31.72,74684.47,109.9,-0.55402,0.00019,26.17814]
[1779534430008,31.72,74685.35,109.9,-0.55386,0.00019,26.17991]
[1779534430017,31.72,74685.35,109.9,-0.55386,0.00019,26.17991]
[1779534430127,31.72,74685.35,109.9,-0.55386,0.00019,26.17991]
[1779534430452,31.72,74685.35,109.9,-0.55386,0.00019,26.17991]
[1779534430697,31.72,74685.35,109.9,-0.55386,0.00019,26.17991]
[1779534431374,31.71,74689.24,109.9,-0.55313,0.00019,26.18778]
[1779534431475,31.71,74697.01,109.9,-0.55167,0.00019,26.20325]
[1779534432537,31.71,74697.01,109.9,-0.55167,0.00019,26.20325]
[1779534438002,31.7,74702.27,109.9,-0.5507,0.00019,26.21338]
[1779534439968,31.7,74702.95,109.9,-0.55057,0.00019,26.21468]
[1779534440745,31.7,74702.95,109.9,-0.55057,0.00019,26.21468]
[1779534448076,31.69,74702.09,109.9,-0.55075,0.00019,26.21284]
[1779534454118,31.69,74702.96,109.9,-0.55061,0.00019,26.21119]
[1779534459153,31.68,74704.13,109.9,-0.5504,0.00019,26.21337]
[1779534464188,31.68,74704.05,109.9,-0.55043,0.00019,26.21312]
[1779534469223,31.67,74703.8,109.9,-0.55048,0.00019,26.21255]
[1779534474258,31.67,74703.58,109.9,-0.55053,0.00019,26.21205]
[1779534479293,31.66,74703.88,109.9,-0.55048,0.00019,26.2126]
[1779534486343,31.66,74704.02,109.9,-0.55046,0.00019,26.21283]
[1779534491378,31.66,74704.05,109.9,-0.55046,0.00019,26.21286]
[1779534495406,31.66,74709.95,109.9,-0.54934,0.00019,26.22419]
[1779534497924,31.66,74711.0,109.9,-0.54914,0.00019,26.22621]
[1779534500554,31.66,74711.27,109.9,-0.54909,0.00019,26.22674]
[1779534506487,31.67,74715.21,109.9,-0.54833,0.00019,26.23423]
[1779534510728,31.67,74713.37,109.9,-0.54868,0.00019,26.23078]
[1779534510787,31.67,74713.37,109.9,-0.54868,0.00019,26.23078]
[1779534516556,31.67,74712.47,109.9,-0.54886,0.00019,26.22586]
[1779534521592,31.67,74712.41,109.9,-0.54887,0.00019,26.22576]
[1779534523499,31.67,74712.39,109.9,-0.54887,0.00019,26.22573]
[1779534523572,31.67,74712.39,109.9,-0.54887,0.00019,26.22573]
[1779534524015,31.67,74714.69,109.9,-0.54844,0.00019,26.23006]
[1779534529185,31.67,74719.2,109.9,-0.54758,0.00019,26.23848]
[1779534529652,31.67,74720.28,109.9,-0.54737,0.00019,26.24049]
[1779534534188,31.67,74720.35,109.9,-0.54737,0.00019,26.24055]
[1779534540731,31.66,74721.1,109.9,-0.54725,0.00019,26.24179]
[1779534545819,31.65,74720.31,109.9,-0.5474,0.00019,26.24026]
[1779534551809,31.64,74721.01,109.9,-0.54729,0.00019,26.24142]
[1779534556844,31.64,74720.97,109.9,-0.54731,0.00019,26.24126]
[1779534562891,31.63,74721.33,109.9,-0.54725,0.00019,26.24182]
[1779534572961,31.62,74720.64,109.9,-0.54741,0.00019,26.23715]
[1779534577996,31.61,74720.35,109.9,-0.54748,0.00019,26.23653]
[1779534583031,31.61,74720.02,109.9,-0.54755,0.00019,26.23584]
[1779534588066,31.6,74720.2,109.9,-0.54752,0.00019,26.2361]
[1779534593101,31.6,74719.96,109.9,-0.54758,0.00019,26.23556]
[1779534599143,31.59,74720.2,109.9,-0.54755,0.00019,26.23589]
[1779534604178,31.58,74720.13,109.9,-0.54758,0.00019,26.23567]
[1779534607740,31.58,74720.1,109.9,-0.54759,0.00019,26.23558]
[1779534607774,31.58,74720.1,109.9,-0.54759,0.00019,26.23556]
[1779534608093,31.58,74720.1,109.9,-0.54759,0.00019,26.23556]
[1779534609692,31.58,74724.05,109.9,-0.54684,0.00019,26.24283]
[1779534610599,31.58,74726.44,109.9,-0.54639,0.00019,26.24714]
[1779534616261,31.57,74727.23,109.9,-0.54625,0.00019,26.24848]
[1779534621297,31.57,74726.97,109.9,-0.54631,0.00019,26.24794]
[1779534628496,31.56,74726.82,109.9,-0.54634,0.00019,26.24763]
[1779534631367,31.56,74731.36,109.9,-0.5455,0.00019,26.25251]
[1779534636401,31.56,74731.31,109.9,-0.54551,0.00019,26.25238]
[1779534641165,31.55,74731.46,109.9,-0.54549,0.00019,26.25262]
[1779534641179,31.55,74731.46,109.9,-0.54549,0.00019,26.25262]
[1779534643451,31.55,74738.75,109.9,-0.54411,0.00019,26.26547]
[1779534648486,31.55,74737.89,109.9,-0.54427,0.00019,26.26397]
[1779534655535,31.55,74735.54,109.9,-0.54472,0.00019,26.25981]
[1779534660570,31.55,74735.42,109.9,-0.54475,0.00019,26.25956]
[1779534663591,31.55,74730.22,109.9,-0.54574,0.00019,26.25028]
[1779534668626,31.54,74726.44,109.9,-0.54647,0.00019,26.24339]
[1779534674668,31.54,74725.69,109.9,-0.54662,0.00019,26.24195]
[1779534679703,31.53,74726.34,109.9,-0.5465,0.00019,26.24308]
[1779534684738,31.53,74724.87,109.9,-0.54679,0.00019,26.24032]
[1779534694808,31.51,74724.41,109.9,-0.54691,0.00019,26.23605]
[1779534699844,31.5,74722.54,109.9,-0.54728,0.00019,26.23249]
[1779534704879,31.49,74723.45,109.9,-0.54712,0.00019,26.23404]
[1779534716963,31.48,74723.68,109.9,-0.54711,0.00019,26.23426]
[1779534723005,31.48,74724.04,109.9,-0.54705,0.00019,26.23484]
[1779534728056,31.47,74724.4,109.9,-0.54699,0.00019,26.23544]
[1779534741147,31.46,74724.11,109.9,-0.54706,0.00019,26.23474]
[1779534747189,31.45,74724.22,109.9,-0.54705,0.00019,26.23488]
[1779534753231,31.45,74724.36,109.9,-0.54704,0.00019,26.23184]
[1779534758267,31.45,74727.27,109.9,-0.54649,0.00019,26.23712]
[1779534763302,31.44,74727.43,109.9,-0.54647,0.00019,26.23735]
[1779534773372,31.44,74727.43,109.9,-0.54648,0.00019,26.23725]
[1779534780421,31.43,74728.74,109.9,-0.54624,0.00019,26.23958]
[1779534786463,31.43,74728.8,109.9,-0.54624,0.00019,26.23963]
[1779534797399,31.43,74728.73,109.9,-0.54625,0.00019,26.23949]
[1779534803582,31.42,74728.76,109.9,-0.54626,0.00019,26.23942]
[1779534812645,31.41,74728.79,109.9,-0.54627,0.00019,26.23618]
[1779534820700,31.41,74728.86,109.9,-0.54627,0.00019,26.23624]
[1779534825736,31.41,74728.93,109.9,-0.54626,0.00019,26.23633]
[1779534831778,31.4,74728.86,109.9,-0.54628,0.00019,26.23614]
[1779534839067,31.4,74728.86,109.9,-0.54628,0.00019,26.23614]
[1779534844871,31.39,74728.53,109.9,-0.54636,0.00019,26.23541]
[1779534857962,31.38,74728.74,109.9,-0.54634,0.00019,26.23566]
[1779534868035,31.37,74728.74,109.9,-0.54635,0.00019,26.23555]
[1779534878107,31.37,74728.74,109.9,-0.54637,0.00019,26.2322]
[1779534891198,31.35,74728.74,109.9,-0.54639,0.00019,26.23203]
[1779534896233,31.35,74728.91,109.9,-0.54637,0.00019,26.23228]
[1779534897240,31.35,74720.69,109.9,-0.54794,0.00019,26.21708]
[1779534902279,31.34,74725.75,109.9,-0.54698,0.00019,26.22641]
[1779534907314,31.34,74728.14,109.9,-0.54653,0.00019,26.23074]
[1779534913358,31.34,74730.8,109.9,-0.54604,0.00019,26.23552]
[1779534919404,31.33,74729.89,109.9,-0.54622,0.00019,26.2338]
[1779534931489,31.32,74729.79,109.9,-0.54626,0.00019,26.23029]
[1779534938538,31.32,74730.14,109.9,-0.54619,0.00019,26.23089]
[1779534945587,31.32,74730.3,109.9,-0.54617,0.00019,26.23114]
[1779534950622,31.32,74730.85,109.9,-0.54607,0.00019,26.23211]
[1779534960396,31.32,74731.12,109.9,-0.54602,0.00019,26.23258]
[1779534962433,31.31,74731.12,109.9,-0.54602,0.00019,26.23254]
[1779534970761,31.31,74730.32,109.9,-0.54618,0.00019,26.23103]
[1779534979825,31.31,74729.66,109.9,-0.54631,0.00019,26.22979]
[1779534984860,31.3,74729.84,109.9,-0.54628,0.00019,26.23009]
[1779534992916,31.3,74729.41,109.9,-0.54638,0.00019,26.22603]
[1779535000972,31.3,74729.0,109.9,-0.54646,0.00019,26.22525]
[1779535006007,31.3,74730.94,109.9,-0.54609,0.00019,26.22875]
[1779535011042,31.29,74730.33,109.9,-0.54622,0.00019,26.22761]
[1779535016076,31.29,74731.09,109.9,-0.54608,0.00019,26.22895]
[1779535021112,31.29,74730.46,109.9,-0.5462,0.00019,26.22776]
[1779535026147,31.28,74729.73,109.9,-0.54635,0.00019,26.22638]
[1779535033195,31.28,74730.26,109.9,-0.54625,0.00019,26.2273]
[1779535044272,31.28,74730.59,109.9,-0.5462,0.00019,26.22785]
[1779535050960,31.28,74730.67,109.9,-0.54618,0.00019,26.22799]
[1779535052099,31.27,74730.67,109.9,-0.54619,0.00019,26.22473]
[1779535055461,31.27,74732.15,109.9,-0.54591,0.00019,26.22741]
[1779535056290,31.27,74731.86,109.9,-0.54597,0.00019,26.22687]
[1779535057357,31.27,74731.99,109.9,-0.54594,0.00019,26.22711]
[1779535057717,31.27,74731.74,109.9,-0.54599,0.00019,26.22665]
[1779535063406,31.27,74732.2,109.9,-0.54591,0.00019,26.22745]
[1779535069448,31.27,74731.59,109.9,-0.54603,0.00019,26.2263]
[1779535074794,31.26,74731.45,109.9,-0.54606,0.00019,26.22601]
[1779535080527,31.26,74731.05,109.9,-0.54614,0.00019,26.22524]
[1779535086569,31.26,74731.41,109.9,-0.54608,0.00019,26.22587]
[1779535095252,31.26,74731.41,109.9,-0.54608,0.00019,26.22587]
[1779535096479,31.25,74731.41,109.9,-0.54609,0.00019,26.2258]
[1779535097604,31.25,74736.94,109.9,-0.54503,0.00019,26.23576]
[1779535098461,31.25,74736.94,109.9,-0.54503,0.00019,26.23576]
[1779535098774,31.26,74739.21,109.9,-0.54459,0.00019,26.23982]
[1779535103487,31.26,74741.33,109.9,-0.54418,0.00019,26.24359]
[1779535103710,31.26,74741.33,109.9,-0.54418,0.00019,26.24359]
[1779535105736,31.26,74741.15,109.9,-0.54421,0.00019,26.2433]
[1779535109213,31.26,74741.21,109.9,-0.5442,0.00019,26.24341]
[1779535109701,31.26,74741.21,109.9,-0.54419,0.00019,26.24344]
[1779535111288,31.26,74741.21,109.9,-0.54419,0.00019,26.24344]
[1779535111380,31.26,74741.21,109.9,-0.54419,0.00019,26.24344]
[1779535111405,31.26,74741.21,109.9,-0.54419,0.00019,26.24344]
[1779535111427,31.26,74741.21,109.9,-0.54419,0.00019,26.24344]
[1779535112073,31.26,74741.21,109.9,-0.5442,0.00019,26.24022]
[1779535112078,31.26,74741.21,109.9,-0.5442,0.00019,26.24022]
[1779535117287,31.28,74745.82,109.9,-0.54329,0.00019,26.24842]
[1779535123097,31.28,74748.71,109.9,-0.54273,0.00019,26.25344]
[1779535123142,31.28,74748.71,109.9,-0.54273,0.00019,26.25344]
[1779535128865,31.28,74751.06,109.9,-0.54228,0.00019,26.25747]
[1779535133899,31.28,74751.57,109.9,-0.54218,0.00019,26.25836]
[1779535136778,31.28,74751.64,109.9,-0.54217,0.00019,26.25848]
[1779535136921,31.28,74751.73,109.9,-0.54215,0.00019,26.25864]
[1779535141913,31.28,74750.71,109.9,-0.54234,0.00019,26.25691]
[1779535147998,31.29,74749.17,109.9,-0.54263,0.00019,26.25431]
[1779535155046,31.29,74748.9,109.9,-0.54268,0.00019,26.25387]
[1779535156114,31.29,74748.9,109.9,-0.54268,0.00019,26.25387]
[1779535156199,31.29,74749.0,109.9,-0.54266,0.00019,26.25405]
[1779535162096,31.29,74748.1,109.9,-0.54283,0.00019,26.25253]
[1779535173173,31.29,74748.09,109.9,-0.54284,0.00019,26.24931]
[1779535179215,31.3,74748.34,109.9,-0.54278,0.00019,26.24977]
[1779535184250,31.3,74748.22,109.9,-0.5428,0.00019,26.24958]
[1779535191299,31.3,74748.08,109.9,-0.54283,0.00019,26.24937]
[1779535200149,31.3,74748.12,109.9,-0.54282,0.00019,26.24946]
[1779535200157,31.3,74748.12,109.9,-0.54281,0.00019,26.24948]
[1779535206935,31.3,74748.17,109.9,-0.5428,0.00019,26.24956]
[1779535206990,31.3,74748.17,109.9,-0.5428,0.00019,26.24956]
[1779535212447,31.3,74750.29,109.9,-0.5424,0.00019,26.2532]
[1779535218489,31.31,74750.48,109.9,-0.54236,0.00019,26.25355]
[1779535221894,31.31,74750.58,109.9,-0.54233,0.00019,26.25374]
[1779535229566,31.31,74750.63,109.9,-0.54232,0.00019,26.25384]
[1779535232456,31.31,74750.85,109.9,-0.54229,0.00019,26.25099]
[1779535232699,31.31,74752.71,109.9,-0.54193,0.00019,26.25414]
[1779535233322,31.31,74752.71,109.9,-0.54193,0.00019,26.25414]
[1779535233707,31.31,74753.42,109.9,-0.5418,0.00019,26.25531]
[1779535234359,31.31,74753.42,109.9,-0.5418,0.00019,26.25531]
[1779535234729,31.31,74753.87,109.9,-0.54171,0.00019,26.25604]
[1779535236335,31.3,74753.05,109.9,-0.54187,0.00019,26.25465]
[1779535242657,31.3,74748.93,109.9,-0.54266,0.00019,26.24765]
[1779535247692,31.31,74749.12,109.9,-0.54263,0.00019,26.24798]
[1779535252727,31.31,74749.47,109.9,-0.54256,0.00019,26.24859]
[1779535257764,31.31,74749.22,109.9,-0.5426,0.00019,26.24818]
[1779535262800,31.31,74749.06,109.9,-0.54263,0.00019,26.24789]
[1779535269850,31.3,74749.48,109.9,-0.54256,0.00019,26.24859]
[1779535274884,31.3,74749.48,109.9,-0.54256,0.00019,26.24859]
[1779535282656,31.3,74749.48,109.9,-0.54256,0.00019,26.24859]
[1779535288982,31.31,74750.94,109.9,-0.54227,0.00019,26.25111]
[1779535295024,31.31,74749.83,109.9,-0.54249,0.00019,26.24602]
[1779535302073,31.31,74750.55,109.9,-0.54235,0.00019,26.24726]
[1779535308485,31.31,74750.69,109.9,-0.54232,0.00019,26.24749]
[1779535310000,31.31,74750.69,109.9,-0.54232,0.00019,26.24749]
[1779535310652,31.31,74750.69,109.9,-0.54232,0.00019,26.24749]
[1779535311354,31.31,74750.71,109.9,-0.54232,0.00019,26.24752]
[1779535317178,31.31,74750.71,109.9,-0.54231,0.00019,26.24756]
[1779535322746,31.32,74750.75,109.9,-0.5423,0.00019,26.24766]
[1779535323684,31.32,74750.75,109.9,-0.5423,0.00019,26.24766]
[1779535329481,31.32,74750.65,109.9,-0.54231,0.00019,26.24754]
[1779535330313,31.32,74750.8,109.9,-0.54228,0.00019,26.2478]
[1779535336342,31.32,74751.31,109.9,-0.54218,0.00019,26.24868]
[1779535337431,31.32,74751.31,109.9,-0.54218,0.00019,26.24868]
[1779535338349,31.32,74751.27,109.9,-0.54219,0.00019,26.24862]
[1779535341638,31.32,74752.89,109.9,-0.54188,0.00019,26.25137]
[1779535351766,31.33,74753.63,109.9,-0.54173,0.00019,26.25264]
[1779535351769,31.33,74753.63,109.9,-0.54173,0.00019,26.25264]
[1779535351875,31.33,74753.63,109.9,-0.54173,0.00019,26.25264]
[1779535355655,31.33,74757.35,109.9,-0.54102,0.00019,26.25564]
[1779535369541,31.33,74754.77,109.9,-0.54151,0.00019,26.25139]
[1779535374226,31.33,74754.27,109.9,-0.54161,0.00019,26.25055]
[1779535374301,31.33,74754.27,109.9,-0.54161,0.00019,26.25055]
[1779535379612,31.33,74758.03,109.9,-0.54088,0.00019,26.25682]
[1779535384647,31.33,74759.09,109.9,-0.54068,0.00019,26.25858]
[1779535389682,31.34,74759.41,109.9,-0.54062,0.00019,26.25911]
[1779535396731,31.34,74759.55,109.9,-0.54059,0.00019,26.25935]
[1779535402773,31.34,74759.58,109.9,-0.54058,0.00019,26.25941]
[1779535407808,31.34,74759.41,109.9,-0.54061,0.00019,26.25913]
[1779535420899,31.34,74758.96,109.9,-0.54071,0.00019,26.25516]
[1779535425935,31.34,74758.94,109.9,-0.54071,0.00019,26.25512]
[1779535431977,31.34,74760.44,109.9,-0.54042,0.00019,26.25758]
[1779535437409,31.34,74760.87,109.9,-0.54034,0.00019,26.25828]
[1779535437504,31.34,74760.87,109.9,-0.54034,0.00019,26.25827]
[1779535439224,31.34,74763.3,109.9,-0.53988,0.00019,26.26223]
[1779535439275,31.34,74763.3,109.9,-0.53988,0.00019,26.26223]
[1779535439645,31.34,74763.3,109.9,-0.53988,0.00019,26.26223]
[1779535440398,31.34,74767.52,109.9,-0.53907,0.00019,26.26901]
[1779535440526,31.34,74781.34,109.9,-0.53642,0.00019,26.29046]
[1779535441049,31.33,74786.17,109.9,-0.5355,0.00019,26.29768]
[1779535446083,31.33,74786.05,109.9,-0.53553,0.00019,26.29747]
[1779535453134,31.33,74786.06,109.9,-0.53553,0.00019,26.29743]
[1779535458168,31.32,74784.79,109.9,-0.53578,0.00019,26.29551]
[1779535460183,31.32,74777.78,109.9,-0.53713,0.00019,26.2849]
[1779535461190,31.32,74772.92,109.9,-0.53806,0.00019,26.27737]
[1779535466225,31.32,74770.19,109.9,-0.53859,0.00019,26.27306]
[1779535468120,31.32,74770.28,109.9,-0.53857,0.00019,26.2732]
[1779535468239,31.32,74769.91,109.9,-0.53864,0.00019,26.27262]
[1779535473274,31.31,74769.11,109.9,-0.53881,0.00019,26.26805]
[1779535478322,31.3,74764.79,109.9,-0.53965,0.00019,26.26105]
[1779535483346,31.29,74763.2,109.9,-0.53997,0.00019,26.25839]
[1779535490396,31.28,74763.23,109.9,-0.53998,0.00019,26.25831]
[1779535499459,31.28,74763.21,109.9,-0.54,0.00019,26.25822]
[1779535505500,31.28,74763.38,109.9,-0.53996,0.00019,26.25849]
[1779535510536,31.28,74763.58,109.9,-0.53993,0.00019,26.25882]
[1779535511262,31.28,74763.58,109.9,-0.53993,0.00019,26.25882]
[1779535511543,31.28,74770.57,109.9,-0.53859,0.00019,26.27]
[1779535517584,31.27,74774.95,109.9,-0.53775,0.00019,26.27686]
[1779535522620,31.27,74779.18,109.9,-0.53694,0.00019,26.28337]
[1779535527655,31.27,74779.28,109.9,-0.53692,0.00019,26.2835]
[1779535532690,31.27,74779.74,109.9,-0.53684,0.00019,26.28095]
[1779535535474,31.27,74779.7,109.9,-0.53685,0.00019,26.28088]
[1779535537725,31.26,74788.8,109.9,-0.53511,0.00019,26.2945]
[1779535544774,31.26,74788.4,109.9,-0.53519,0.00019,26.29389]
[1779535549809,31.26,74789.16,109.9,-0.53505,0.00019,26.29499]
[1779535553100,31.26,74791.54,109.9,-0.53459,0.00019,26.29846]
[1779535561893,31.26,74787.45,109.9,-0.53538,0.00019,26.29243]
[1779535566928,31.25,74788.0,109.9,-0.53528,0.00019,26.29322]
[1779535571963,31.25,74789.33,109.9,-0.53503,0.00019,26.29516]
[1779535576998,31.25,74791.68,109.9,-0.53458,0.00019,26.29857]
[1779535582037,31.25,74791.88,109.9,-0.53454,0.00019,26.29885]
[1779535587072,31.24,74792.36,109.9,-0.53445,0.00019,26.29953]
[1779535593114,31.24,74789.47,109.9,-0.53502,0.00019,26.29206]
[1779535598149,31.24,74786.9,109.9,-0.53552,0.00019,26.28824]
[1779535603184,31.24,74786.79,109.9,-0.53554,0.00019,26.28805]
[1779535608218,31.23,74788.1,109.9,-0.5353,0.00019,26.28996]
[1779535613254,31.23,74790.62,109.9,-0.53481,0.00019,26.29365]
[1779535618289,31.23,74791.62,109.9,-0.53462,0.00019,26.2951]
[1779535623326,31.23,74791.98,109.9,-0.53456,0.00019,26.29561]
[1779535628361,31.23,74788.55,109.9,-0.53522,0.00019,26.29057]
[1779535633396,31.22,74788.3,109.9,-0.53527,0.00019,26.29018]
[1779535639438,31.22,74788.24,109.9,-0.53529,0.00019,26.29007]
[1779535644473,31.22,74787.87,109.9,-0.53536,0.00019,26.2895]
[1779535652529,31.22,74787.66,109.9,-0.53541,0.00019,26.28594]
[1779535658571,31.21,74787.4,109.9,-0.53547,0.00019,26.28553]
[1779535659578,31.21,74782.1,109.9,-0.53649,0.00019,26.27757]
[1779535661959,31.21,74780.25,109.9,-0.53684,0.00019,26.27475]
[1779535662299,31.21,74780.12,109.9,-0.53687,0.00019,26.27455]
[1779535667634,31.21,74779.98,109.9,-0.5369,0.00019,26.27431]
[1779535672669,31.21,74780.18,109.9,-0.53686,0.00019,26.2746]
[1779535678710,31.21,74780.5,109.9,-0.53681,0.00019,26.27506]
[1779535684753,31.2,74784.69,109.9,-0.536,0.00019,26.28139]
[1779535689788,31.2,74784.88,109.9,-0.53597,0.00019,26.28165]
[1779535697843,31.2,74784.98,109.9,-0.53596,0.00019,26.28177]
[1779535703886,31.2,74784.58,109.9,-0.53604,0.00019,26.28115]
[1779535708921,31.19,74783.73,109.9,-0.5362,0.00019,26.27986]
[1779535716976,31.19,74780.17,109.9,-0.5369,0.00019,26.27118]
[1779535722013,31.19,74780.18,109.9,-0.5369,0.00019,26.27118]
[1779535731075,31.18,74780.47,109.9,-0.53685,0.00019,26.27158]
[1779535739130,31.18,74780.18,109.9,-0.53691,0.00019,26.2711]
[1779535745173,31.18,74779.8,109.9,-0.53699,0.00019,26.27049]
[1779535756250,31.17,74780.13,109.9,-0.53693,0.00019,26.27095]
[1779535766323,31.17,74779.56,109.9,-0.53705,0.00019,26.27003]
[1779535770123,31.17,74779.34,109.9,-0.53709,0.00019,26.26969]
[1779535775387,31.16,74778.74,109.9,-0.53722,0.00019,26.2655]
[1779535781429,31.16,74778.49,109.9,-0.53727,0.00019,26.26509]
[1779535788478,31.16,74778.56,109.9,-0.53726,0.00019,26.26518]
[1779535794520,31.16,74778.66,109.9,-0.53725,0.00019,26.26531]
[1779535803583,31.15,74778.79,109.9,-0.53723,0.00019,26.26548]
[1779535808618,31.15,74779.2,109.9,-0.53715,0.00019,26.26609]
[1779535814660,31.15,74778.94,109.9,-0.53721,0.00019,26.26567]
[1779535822716,31.14,74778.84,109.9,-0.53723,0.00019,26.26548]
[1779535827751,31.14,74776.93,109.9,-0.5376,0.00019,26.26251]
[1779535832850,31.14,74772.83,109.9,-0.5384,0.00019,26.25284]
[1779535838190,31.14,74772.25,109.9,-0.53851,0.00019,26.25191]
[1779535844871,31.14,74769.91,109.9,-0.53896,0.00019,26.24818]
[1779535849909,31.14,74769.56,109.9,-0.53903,0.00019,26.24762]
[1779535851032,31.14,74769.56,109.9,-0.53903,0.00019,26.24762]
[1779535851133,31.14,74769.56,109.9,-0.53903,0.00019,26.24762]
[1779535851493,31.14,74769.56,109.9,-0.53903,0.00019,26.24762]
[1779535851580,31.14,74769.56,109.9,-0.53903,0.00019,26.24762]
[1779535856955,31.13,74766.01,109.9,-0.53973,0.00019,26.24184]
[1779535860673,31.13,74766.68,109.9,-0.5396,0.00019,26.24289]
[1779535860983,31.13,74766.78,109.9,-0.53958,0.00019,26.24304]
[1779535866018,31.13,74767.59,109.9,-0.53943,0.00019,26.24436]
[1779535873066,31.13,74767.4,109.9,-0.53946,0.00019,26.24408]
[1779535883137,31.14,74767.4,109.9,-0.53946,0.00019,26.24411]
[1779535888172,31.14,74767.7,109.9,-0.5394,0.00019,26.24461]
[1779535894214,31.14,74767.78,109.9,-0.53938,0.00019,26.24152]
[1779535899251,31.14,74767.82,109.9,-0.53937,0.00019,26.2416]
[1779535905293,31.14,74767.65,109.9,-0.5394,0.00019,26.24134]
[1779535910328,31.14,74767.62,109.9,-0.53941,0.00019,26.2413]
[1779535920398,31.14,74767.62,109.9,-0.53941,0.00019,26.24131]
[1779535929461,31.15,74767.76,109.9,-0.53938,0.00019,26.24155]
[1779535937517,31.15,74767.02,109.9,-0.53952,0.00019,26.24036]
[1779535942552,31.15,74768.33,109.9,-0.53927,0.00019,26.24247]
[1779535944567,31.15,74774.44,109.9,-0.53809,0.00019,26.25218]
[1779535949604,31.15,74774.5,109.9,-0.53808,0.00019,26.25227]
[1779535954640,31.14,74774.68,109.9,-0.53805,0.00019,26.24931]
[1779535959677,31.14,74774.65,109.9,-0.53806,0.00019,26.24926]
[1779535969747,31.14,74774.8,109.9,-0.53803,0.00019,26.24948]
[1779535979816,31.14,74775.22,109.9,-0.53795,0.00019,26.25012]
[1779535984852,31.14,74775.22,109.9,-0.53795,0.00019,26.25011]
[1779535994922,31.14,74775.22,109.9,-0.53796,0.00019,26.25009]
[1779535999957,31.14,74774.84,109.9,-0.53803,0.00019,26.24948]
[1779536004992,31.14,74774.45,109.9,-0.53811,0.00019,26.24886]
[1779536011034,31.13,74774.54,109.9,-0.5381,0.00019,26.24576]
[1779536016069,31.13,74769.99,109.9,-0.53898,0.00019,26.23855]
[1779536021104,31.13,74768.21,109.9,-0.53932,0.00019,26.23569]
[1779536028153,31.13,74767.67,109.9,-0.53942,0.00019,26.23483]
[1779536036209,31.14,74768.29,109.9,-0.5393,0.00019,26.23584]
[1779536045616,31.14,74768.29,109.9,-0.5393,0.00019,26.23584]
[1779536045642,31.14,74768.29,109.9,-0.5393,0.00019,26.23584]
[1779536046279,31.14,74766.28,109.9,-0.53969,0.00019,26.23261]
[1779536052321,31.13,74764.34,109.9,-0.54007,0.00019,26.22938]
[1779536059370,31.12,74763.97,109.9,-0.54016,0.00019,26.22869]
[1779536067426,31.11,74763.71,109.9,-0.54022,0.00019,26.22816]
[1779536072461,31.11,74763.91,109.9,-0.5402,0.00019,26.22519]
[1779536077496,31.1,74763.93,109.9,-0.5402,0.00019,26.22517]
[1779536082531,31.1,74763.96,109.9,-0.54021,0.00019,26.22516]
[1779536083885,31.1,74763.89,109.9,-0.54022,0.00019,26.22503]
[1779536089580,31.09,74759.6,109.9,-0.54106,0.00019,26.21789]
[1779536094615,31.09,74761.29,109.9,-0.54074,0.00019,26.22066]
[1779536101666,31.08,74761.39,109.9,-0.54073,0.00019,26.22078]
[1779536109164,31.08,74761.39,109.9,-0.54073,0.00019,26.22078]
[1779536114758,31.07,74761.43,109.9,-0.54073,0.00019,26.22073]
[1779536119793,31.07,74761.5,109.9,-0.54073,0.00019,26.2208]
[1779536124828,31.07,74761.46,109.9,-0.54074,0.00019,26.22069]
[1779536131877,31.06,74761.46,109.9,-0.54076,0.00019,26.21739]
[1779536140940,31.05,74761.44,109.9,-0.54077,0.00019,26.21728]
[1779536145808,31.05,74758.66,109.9,-0.54132,0.00019,26.2126]
[1779536145975,31.05,74757.75,109.9,-0.54149,0.00019,26.21107]
[1779536151010,31.05,74758.6,109.9,-0.54133,0.00019,26.21252]
[1779536154729,31.05,74757.2,109.9,-0.54159,0.00019,26.21019]
[1779536155038,31.05,74757.39,109.9,-0.54156,0.00019,26.21051]
[1779536162087,31.05,74757.26,109.9,-0.54159,0.00019,26.21021]
[1779536163784,31.05,74757.19,109.9,-0.54161,0.00019,26.21009]
[1779536164304,31.05,74757.19,109.9,-0.54161,0.00019,26.21009]
[1779536164717,31.05,74757.19,109.9,-0.54161,0.00019,26.21007]
[1779536165452,31.05,74757.19,109.9,-0.54161,0.00019,26.21007]
[1779536169362,31.04,74756.46,109.9,-0.54176,0.00019,26.20879]
[1779536169451,31.04,74756.31,109.9,-0.54179,0.00019,26.20853]
[1779536174538,31.04,74756.2,109.9,-0.54181,0.00019,26.20836]
[1779536175007,31.04,74756.2,109.9,-0.5418,0.00019,26.20838]
[1779536177320,31.05,74750.02,109.9,-0.543,0.00019,26.19783]
[1779536177422,31.05,74749.34,109.9,-0.54313,0.00019,26.19666]
[1779536182419,31.05,74748.39,109.9,-0.5433,0.00019,26.19506]
[1779536184208,31.05,74748.53,109.9,-0.54327,0.00019,26.19532]
[1779536184520,31.05,74746.76,109.9,-0.54362,0.00019,26.19223]
[1779536185249,31.05,74740.15,109.9,-0.54489,0.00019,26.18053]
[1779536190284,31.05,74737.92,109.9,-0.54532,0.00019,26.17655]
[1779536194196,31.05,74737.92,109.9,-0.54532,0.00019,26.17655]
[1779536194298,31.05,74737.92,109.9,-0.54532,0.00019,26.17655]
[1779536201361,31.06,74737.66,109.9,-0.54537,0.00019,26.17288]
[1779536206808,31.06,74737.66,109.9,-0.54537,0.00019,26.17288]
[1779536210824,31.06,74737.65,109.9,-0.54537,0.00019,26.1729]
[1779536216466,31.06,74732.99,109.9,-0.54627,0.00019,26.16446]
[1779536219771,31.06,74733.56,109.9,-0.54615,0.00019,26.16552]
[1779536220715,31.06,74733.56,109.9,-0.54615,0.00019,26.16552]
[1779536221726,31.06,74734.54,109.9,-0.54596,0.00019,26.16733]
[1779536224403,31.06,74734.71,109.9,-0.54593,0.00019,26.16764]
[1779536227408,31.07,74735.05,109.9,-0.54586,0.00019,26.16828]
[1779536227543,31.07,74735.07,109.9,-0.54586,0.00019,26.16832]
[1779536231739,31.07,74735.05,109.9,-0.54586,0.00019,26.1683]
[1779536232673,31.07,74735.05,109.9,-0.54586,0.00019,26.1683]
[1779536243656,31.07,74734.98,109.9,-0.54586,0.00019,26.16825]
[1779536248692,31.07,74734.91,109.9,-0.54587,0.00019,26.16814]
[1779536258761,31.08,74734.73,109.9,-0.54591,0.00019,26.16463]
[1779536268832,31.08,74734.91,109.9,-0.54586,0.00019,26.16501]
[1779536272959,31.08,74734.74,109.9,-0.54589,0.00019,26.16473]
[1779536273980,31.08,74734.74,109.9,-0.54589,0.00019,26.16473]
[1779536280922,31.09,74734.82,109.9,-0.54587,0.00019,26.16492]
[1779536285957,31.09,74730.48,109.9,-0.54671,0.00019,26.157]
[1779536290994,31.09,74730.48,109.9,-0.5467,0.00019,26.15704]
[1779536293471,31.09,74730.59,109.9,-0.54668,0.00019,26.15725]
[1779536299050,31.1,74728.05,109.9,-0.54716,0.00019,26.1526]
[1779536304085,31.1,74728.34,109.9,-0.5471,0.00019,26.15318]
[1779536311134,31.1,74728.64,109.9,-0.54704,0.00019,26.15055]
[1779536316169,31.11,74727.91,109.9,-0.54718,0.00019,26.14923]
[1779536320567,31.11,74727.98,109.9,-0.54717,0.00019,26.14936]
[1779536321204,31.1,74720.83,109.9,-0.54855,0.00019,26.1359]
[1779536326239,31.1,74719.33,109.9,-0.54884,0.00019,26.133]
[1779536331391,31.1,74719.82,109.9,-0.54875,0.00019,26.13391]
[1779536337316,31.1,74722.22,109.9,-0.54829,0.00019,26.13842]
[1779536340343,31.1,74719.26,109.9,-0.54887,0.00019,26.13277]
[1779536341382,31.1,74719.33,109.9,-0.54885,0.00019,26.1329]
[1779536352421,31.09,74719.28,109.9,-0.54887,0.00019,26.13272]
[1779536353396,31.09,74719.28,109.9,-0.54887,0.00019,26.13272]
[1779536355729,31.09,74718.03,109.9,-0.54912,0.00019,26.13031]
[1779536355764,31.09,74718.03,109.9,-0.54912,0.00019,26.13031]
[1779536355783,31.09,74718.03,109.9,-0.54912,0.00019,26.13031]
[1779536360849,31.09,74717.52,109.9,-0.54922,0.00019,26.12929]
[1779536361653,31.09,74717.52,109.9,-0.54922,0.00019,26.12929]
[1779536361860,31.09,74717.52,109.9,-0.54922,0.00019,26.12929]
[1779536368536,31.08,74719.39,109.9,-0.54887,0.00019,26.13282]
[1779536373570,31.08,74719.47,109.9,-0.54886,0.00019,26.1297]
[1779536378605,31.08,74719.47,109.9,-0.54886,0.00019,26.12967]
[1779536383641,31.08,74719.47,109.9,-0.54887,0.00019,26.12964]
[1779536389683,31.08,74718.74,109.9,-0.54901,0.00019,26.1282]
[1779536403781,31.07,74718.74,109.9,-0.54902,0.00019,26.12813]
[1779536409334,31.07,74718.76,109.9,-0.54902,0.00019,26.12816]
[1779536415225,31.07,74718.76,109.9,-0.54902,0.00019,26.12815]
[1779536421908,31.07,74718.76,109.9,-0.54902,0.00019,26.12813]
[1779536430756,31.07,74719.34,109.9,-0.54891,0.00019,26.12925]
[1779536436009,31.07,74719.62,109.9,-0.54886,0.00019,26.12654]
[1779536442048,31.07,74721.36,109.9,-0.54853,0.00019,26.12988]
[1779536447084,31.07,74723.12,109.9,-0.54818,0.00019,26.13324]
[1779536454134,31.07,74722.2,109.9,-0.54836,0.00019,26.13153]
[1779536459169,31.07,74722.2,109.9,-0.54835,0.00019,26.13155]
[1779536468242,31.08,74722.2,109.9,-0.54835,0.00019,26.13156]
[1779536474143,31.08,74722.11,109.9,-0.54837,0.00019,26.13142]
[1779536479309,31.08,74720.03,109.9,-0.54876,0.00019,26.1275]
[1779536488372,31.08,74720.08,109.9,-0.54875,0.00019,26.12762]
[1779536491392,31.08,74725.81,109.9,-0.54765,0.00019,26.13523]
[1779536492477,31.08,74725.81,109.9,-0.54765,0.00019,26.13523]
[1779536493165,31.08,74726.74,109.9,-0.54747,0.00019,26.13698]
[1779536493188,31.08,74726.74,109.9,-0.54747,0.00019,26.13698]
[1779536493407,31.08,74730.62,109.9,-0.54672,0.00019,26.14417]
[1779536494443,31.08,74730.62,109.9,-0.54672,0.00019,26.14417]
[1779536499449,31.07,74735.36,109.9,-0.54582,0.00019,26.15272]
[1779536502066,31.07,74735.43,109.9,-0.54581,0.00019,26.15283]
[1779536502106,31.07,74735.43,109.9,-0.54582,0.00019,26.15279]
[1779536505491,31.07,74735.43,109.9,-0.54582,0.00019,26.15279]
[1779536509269,31.06,74735.43,109.9,-0.54583,0.00019,26.15273]
[1779536514329,31.05,74735.4,109.9,-0.54585,0.00019,26.15254]
[1779536515507,31.05,74734.78,109.9,-0.54597,0.00019,26.15138]
[1779536515998,31.05,74734.78,109.9,-0.54597,0.00019,26.15138]
[1779536517733,31.05,74732.26,109.9,-0.54647,0.00019,26.14672]
[1779536523253,31.04,74729.85,109.9,-0.54695,0.00019,26.14216]
[1779536524161,31.04,74729.09,109.9,-0.5471,0.00019,26.14073]
[1779536525054,31.04,74729.09,109.9,-0.5471,0.00019,26.14073]
[1779536525994,31.04,74729.61,109.9,-0.547,0.00019,26.14167]
[1779536526234,31.04,74729.91,109.9,-0.54694,0.00019,26.14221]
[1779536526642,31.04,74729.87,109.9,-0.54695,0.00019,26.14211]
[1779536531679,31.03,74729.25,109.9,-0.54708,0.00019,26.14088]
[1779536536714,31.02,74729.53,109.9,-0.54704,0.00019,26.14133]
[1779536537718,31.02,74729.53,109.9,-0.54704,0.00019,26.14133]
[1779536537819,31.02,74729.53,109.9,-0.54704,0.00019,26.14132]
[1779536543762,31.02,74729.92,109.9,-0.54697,0.00019,26.14198]
[1779536549709,31.02,74730.74,109.9,-0.54682,0.00019,26.14346]
[1779536549810,31.01,74730.74,109.9,-0.54682,0.00019,26.14344]
[1779536556855,31.01,74730.64,109.9,-0.54686,0.00019,26.13993]
[1779536559713,31.01,74730.65,109.9,-0.54686,0.00019,26.13994]
[1779536559814,31.01,74730.65,109.9,-0.54686,0.00019,26.13992]
[1779536564911,31.0,74730.61,109.9,-0.54687,0.00019,26.13979]
[1779536571961,31.0,74730.65,109.9,-0.54688,0.00019,26.13977]
[1779536577080,31.0,74730.65,109.9,-0.54688,0.00019,26.13977]
[1779536578004,30.99,74729.94,109.9,-0.54703,0.00019,26.13836]
[1779536583039,30.99,74729.06,109.9,-0.54721,0.00019,26.13666]
[1779536588074,30.98,74728.87,109.9,-0.54725,0.00019,26.13624]
[1779536593109,30.98,74728.33,109.9,-0.54737,0.00019,26.13516]
[1779536593345,30.98,74728.33,109.9,-0.54737,0.00019,26.13516]
[1779536593545,30.98,74728.33,109.9,-0.54737,0.00019,26.13516]
[1779536595311,30.98,74729.15,109.9,-0.54721,0.00019,26.13667]
[1779536599700,30.97,74729.06,109.9,-0.54723,0.00019,26.13649]
[1779536600346,30.98,74728.99,109.9,-0.54724,0.00019,26.13639]
[1779536602579,30.98,74728.96,109.9,-0.54725,0.00019,26.13632]
[1779536608216,30.97,74728.98,109.9,-0.54725,0.00019,26.1363]
[1779536613252,30.97,74728.75,109.9,-0.54731,0.00019,26.13255]
[1779536617909,30.97,74728.86,109.9,-0.54729,0.00019,26.13273]
[1779536619241,30.96,74728.86,109.9,-0.5473,0.00019,26.13271]
[1779536629671,30.96,74728.73,109.9,-0.54732,0.00019,26.13244]
[1779536631258,30.96,74728.73,109.9,-0.54734,0.00019,26.13235]
[1779536632057,30.96,74728.73,109.9,-0.54734,0.00019,26.13235]
[1779536633654,30.96,74728.73,109.9,-0.54733,0.00019,26.13238]
[1779536646483,30.95,74728.98,109.9,-0.5473,0.00019,26.13269]
[1779536651520,30.94,74729.03,109.9,-0.5473,0.00019,26.13272]
[1779536658247,30.94,74729.03,109.9,-0.54731,0.00019,26.13267]
[1779536658325,30.94,74729.03,109.9,-0.54731,0.00019,26.13263]
[1779536670654,30.93,74729.28,109.9,-0.54728,0.00019,26.13295]
[1779536675689,30.92,74730.03,109.9,-0.54715,0.00019,26.13105]
[1779536683745,30.92,74729.78,109.9,-0.54721,0.00019,26.13048]
[1779536690796,30.91,74729.98,109.9,-0.54718,0.00019,26.1308]
[1779536698164,30.91,74729.88,109.9,-0.5472,0.00019,26.13059]
[1779536698252,30.91,74729.88,109.9,-0.5472,0.00019,26.13059]
[1779536699204,30.91,74729.88,109.9,-0.5472,0.00019,26.13059]
[1779536698853,30.91,74725.22,109.9,-0.54811,0.00019,26.12179]
[1779536699860,30.91,74719.79,109.9,-0.54917,0.00019,26.11138]
[1779536704895,30.91,74719.71,109.9,-0.54918,0.00019,26.11124]
[1779536709327,30.91,74722.46,109.9,-0.54865,0.00019,26.11655]
[1779536714964,30.91,74723.56,109.9,-0.54843,0.00019,26.11868]
[1779536721006,30.92,74722.9,109.9,-0.54855,0.00019,26.11746]
[1779536726053,30.92,74720.39,109.9,-0.54904,0.00019,26.11266]
[1779536731088,30.92,74719.95,109.9,-0.54913,0.00019,26.10858]
[1779536737481,30.92,74719.57,109.9,-0.5492,0.00019,26.10785]
[1779536743172,30.92,74719.69,109.9,-0.54917,0.00019,26.10812]
[1779536748206,30.92,74720.19,109.9,-0.54907,0.00019,26.1091]
[1779536754249,30.92,74720.1,109.9,-0.54909,0.00019,26.10895]
[1779536759284,30.92,74720.44,109.9,-0.54902,0.00019,26.10962]
[1779536764319,30.93,74724.24,109.9,-0.54828,0.00019,26.11692]
[1779536774391,30.93,74722.3,109.9,-0.54865,0.00019,26.11328]
[1779536781440,30.93,74720.1,109.9,-0.54907,0.00019,26.10908]
[1779536793525,30.93,74720.21,109.9,-0.54905,0.00019,26.10607]
[1779536798560,30.93,74720.16,109.9,-0.54906,0.00019,26.10599]
[1779536803595,30.93,74720.39,109.9,-0.54902,0.00019,26.10644]
[1779536808630,30.94,74719.36,109.9,-0.54921,0.00019,26.10447]
[1779536814672,30.94,74719.35,109.9,-0.54922,0.00019,26.10446]
[1779536819707,30.94,74719.58,109.9,-0.54917,0.00019,26.10492]
[1779536824742,30.94,74719.58,109.9,-0.54917,0.00019,26.10493]
[1779536829777,30.94,74719.71,109.9,-0.54914,0.00019,26.1052]
[1779536835414,30.94,74719.68,109.9,-0.54914,0.00019,26.10516]
[1779536836585,30.94,74719.52,109.9,-0.54917,0.00019,26.10486]
[1779536837616,30.94,74719.27,109.9,-0.54922,0.00019,26.10437]
[1779536839252,30.94,74719.54,109.9,-0.54917,0.00019,26.10489]
[1779536842581,30.94,74719.11,109.9,-0.54925,0.00019,26.10406]
[1779536847903,30.94,74718.28,109.9,-0.54941,0.00019,26.10248]
[1779536849236,30.94,74718.28,109.9,-0.54941,0.00019,26.10248]
[1779536854951,30.94,74721.51,109.9,-0.54879,0.00019,26.10549]
[1779536859987,30.94,74720.48,109.9,-0.54899,0.00019,26.10353]
[1779536867036,30.95,74720.56,109.9,-0.54897,0.00019,26.10372]
[1779536875928,30.95,74720.73,109.9,-0.54893,0.00019,26.10405]
[1779536881134,30.95,74720.82,109.9,-0.54891,0.00019,26.10428]
[1779536883958,30.95,74721.25,109.9,-0.54882,0.00019,26.10512]
[1779536885076,30.95,74721.38,109.9,-0.5488,0.00019,26.10537]
[1779536886456,30.95,74721.19,109.9,-0.54884,0.00019,26.105]
[1779536895232,30.95,74720.73,109.9,-0.54893,0.00019,26.10406]
[1779536898675,30.95,74720.73,109.9,-0.54893,0.00019,26.10406]
[1779536905302,30.95,74720.73,109.9,-0.54893,0.00019,26.10405]
[1779536911344,30.95,74720.8,109.9,-0.54892,0.00019,26.10097]
[1779536916379,30.95,74719.12,109.9,-0.54924,0.00019,26.09777]
[1779536924435,30.96,74719.23,109.9,-0.54922,0.00019,26.09804]
[1779536933498,30.96,74718.46,109.9,-0.54936,0.00019,26.09662]
[1779536947596,30.97,74718.27,109.9,-0.54938,0.00019,26.09637]
[1779536948510,30.97,74718.27,109.9,-0.54938,0.00019,26.09637]
[1779536957667,30.97,74718.67,109.9,-0.54929,0.00019,26.09721]
[1779536968744,30.98,74719.05,109.9,-0.54921,0.00019,26.09801]
[1779536976800,30.98,74717.28,109.9,-0.54956,0.00019,26.09138]
[1779536983852,30.98,74716.54,109.9,-0.5497,0.00019,26.08996]
[1779536988887,30.98,74717.07,109.9,-0.54959,0.00019,26.09101]
[1779536994227,30.98,74717.07,109.9,-0.54959,0.00019,26.09101]
[1779536994244,30.98,74717.07,109.9,-0.54959,0.00019,26.09101]
[1779536994329,30.98,74717.07,109.9,-0.54959,0.00019,26.09102]
[1779536995418,30.98,74717.07,109.9,-0.54959,0.00019,26.09102]
[1779536995692,30.98,74720.52,109.9,-0.54892,0.00019,26.09767]
[1779536995936,30.98,74722.56,109.9,-0.54853,0.00019,26.10158]
[1779537000971,30.98,74725.26,109.9,-0.548,0.00019,26.10675]
[1779537007300,30.99,74725.92,109.9,-0.54787,0.00019,26.10802]
[1779537008433,30.99,74725.92,109.9,-0.54786,0.00019,26.10805]
[1779537008709,30.99,74725.92,109.9,-0.54787,0.00019,26.10803]
[1779537009383,30.99,74725.92,109.9,-0.54787,0.00019,26.10803]
[1779537010337,30.99,74725.92,109.9,-0.54787,0.00019,26.10804]
[1779537016076,30.98,74726.01,109.9,-0.54786,0.00019,26.10814]
[1779537020351,30.98,74726.08,109.9,-0.54785,0.00019,26.10824]
[1779537020452,30.98,74726.08,109.9,-0.54785,0.00019,26.10822]
[1779537021464,30.98,74726.08,109.9,-0.54785,0.00019,26.10822]
[1779537022339,30.98,74726.08,109.9,-0.54785,0.00019,26.10821]
[1779537025493,30.98,74726.08,109.9,-0.54785,0.00019,26.1082]
[1779537031181,30.98,74725.77,109.9,-0.54792,0.00019,26.10434]
[1779537035645,30.98,74725.98,109.9,-0.54788,0.00019,26.10474]
[1779537036761,30.98,74725.95,109.9,-0.54789,0.00019,26.10469]
[1779537041459,30.98,74726.5,109.9,-0.54778,0.00019,26.10572]
[1779537041639,30.98,74726.46,109.9,-0.54779,0.00019,26.10565]
[1779537041695,30.98,74726.46,109.9,-0.54779,0.00019,26.10565]
[1779537049308,30.98,74725.63,109.9,-0.54795,0.00019,26.10409]
[1779537053010,30.98,74725.3,109.9,-0.54801,0.00019,26.10347]
[1779537053111,30.98,74725.3,109.9,-0.54801,0.00019,26.10347]
[1779537058371,30.98,74725.0,109.9,-0.54807,0.00019,26.10292]
[1779537059424,30.98,74725.0,109.9,-0.54807,0.00019,26.10292]
[1779537061560,30.98,74724.88,109.9,-0.54809,0.00019,26.10269]
[1779537061892,30.98,74724.92,109.9,-0.54808,0.00019,26.10276]
[1779537062208,30.98,74724.92,109.9,-0.54808,0.00019,26.10276]
[1779537065187,30.98,74725.66,109.9,-0.54794,0.00019,26.10415]
[1779537072510,30.98,74725.35,109.9,-0.548,0.00019,26.10356]
[1779537072612,30.97,74725.48,109.9,-0.54798,0.00019,26.10376]
[1779537076107,30.97,74726.09,109.9,-0.54787,0.00019,26.10489]
[1779537077253,30.97,74726.09,109.9,-0.54787,0.00019,26.10489]
[1779537077676,30.97,74726.09,109.9,-0.54787,0.00019,26.10488]
[1779537079702,30.97,74725.93,109.9,-0.5479,0.00019,26.10457]
[1779537089589,30.97,74725.98,109.9,-0.5479,0.00019,26.1046]
[1779537094281,30.96,74727.26,109.9,-0.54766,0.00019,26.10374]
[1779537094624,30.96,74727.59,109.9,-0.5476,0.00019,26.10435]
[1779537097463,30.96,74727.32,109.9,-0.54765,0.00019,26.10382]
[1779537102680,30.96,74727.4,109.9,-0.54764,0.00019,26.10399]
[1779537108728,30.97,74727.32,109.9,-0.54765,0.00019,26.10388]
[1779537113763,30.97,74727.33,109.9,-0.54764,0.00019,26.10394]
[1779537119805,30.97,74726.92,109.9,-0.54771,0.00019,26.10321]
[1779537124840,30.97,74727.66,109.9,-0.54757,0.00019,26.10464]
[1779537126363,30.97,74727.66,109.9,-0.54757,0.00019,26.10464]
[1779537131889,30.97,74727.37,109.9,-0.54763,0.00019,26.10404]
[1779537139323,30.97,74727.57,109.9,-0.54759,0.00019,26.10438]
[1779537146717,30.97,74727.64,109.9,-0.54758,0.00019,26.10451]
[1779537148717,30.97,74727.36,109.9,-0.54763,0.00019,26.104]
[1779537158070,30.97,74727.28,109.9,-0.54765,0.00019,26.10064]
[1779537163107,30.97,74727.24,109.9,-0.54766,0.00019,26.10058]
[1779537169150,30.97,74727.27,109.9,-0.54765,0.00019,26.10065]
[1779537174753,30.98,74727.2,109.9,-0.54766,0.00019,26.10053]
[1779537177826,30.98,74727.17,109.9,-0.54766,0.00019,26.10049]
[1779537178340,30.98,74727.17,109.9,-0.54766,0.00019,26.10049]
[1779537187276,30.98,74727.32,109.9,-0.54763,0.00019,26.1008]
[1779537193317,30.98,74727.07,109.9,-0.54768,0.00019,26.10034]
[1779537204395,30.98,74727.34,109.9,-0.54762,0.00019,26.10087]
[1779537209431,30.98,74727.35,109.9,-0.54762,0.00019,26.1009]
[1779537214011,30.98,74723.53,109.9,-0.54837,0.00019,26.09044]
[1779537219501,30.98,74720.55,109.9,-0.54895,0.00019,26.08474]
[1779537224536,30.98,74720.7,109.9,-0.54892,0.00019,26.08503]
[1779537225489,30.98,74720.7,109.9,-0.54892,0.00019,26.08503]
[1779537226739,30.98,74720.7,109.9,-0.54892,0.00019,26.08503]
[1779537232592,30.98,74720.59,109.9,-0.54894,0.00019,26.08481]
[1779537237627,30.98,74720.55,109.9,-0.54895,0.00019,26.08473]
[1779537242662,30.98,74720.96,109.9,-0.54887,0.00019,26.08552]
[1779537247263,30.98,74721.24,109.9,-0.54881,0.00019,26.08605]
[1779537247305,30.98,74721.24,109.9,-0.54881,0.00019,26.08605]
[1779537247969,30.98,74721.2,109.9,-0.54882,0.00019,26.08598]
[1779537261795,30.98,74721.26,109.9,-0.54881,0.00019,26.08609]
[1779537268845,30.98,74721.14,109.9,-0.54883,0.00019,26.08586]
[1779537272564,30.98,74721.3,109.9,-0.5488,0.00019,26.08617]
[1779537276167,30.98,74721.17,109.9,-0.54884,0.00019,26.08266]
[1779537276268,30.98,74721.22,109.9,-0.54883,0.00019,26.08274]
[1779537281936,30.98,74723.55,109.9,-0.54838,0.00019,26.08714]
[1779537286378,30.98,74723.55,109.9,-0.54838,0.00019,26.08714]
[1779537290990,30.97,74723.68,109.9,-0.54836,0.00019,26.08737]
[1779537291037,30.97,74723.68,109.9,-0.54836,0.00019,26.08737]
[1779537291073,30.97,74723.68,109.9,-0.54836,0.00019,26.08737]
[1779537292011,30.97,74729.29,109.9,-0.54727,0.00019,26.09794]
[1779537297044,30.97,74730.54,109.9,-0.54704,0.00019,26.10021]
[1779537299698,30.97,74730.4,109.9,-0.54706,0.00019,26.09993]
[1779537299799,30.97,74730.6,109.9,-0.54703,0.00019,26.10029]
[1779537305100,30.96,74732.16,109.9,-0.54674,0.00019,26.10311]
[1779537309448,30.96,74731.88,109.9,-0.5468,0.00019,26.10254]
[1779537309867,30.96,74731.88,109.9,-0.5468,0.00019,26.10254]
[1779537310136,30.96,74738.3,109.9,-0.54555,0.00019,26.11429]
[1779537311142,30.96,74744.33,109.9,-0.54438,0.00019,26.1251]
[1779537312636,30.96,74744.33,109.9,-0.54438,0.00019,26.1251]
[1779537319201,30.95,74753.29,109.9,-0.54266,0.00019,26.14066]
[1779537324234,30.94,74754.27,109.9,-0.54248,0.00019,26.14228]
[1779537329269,30.94,74756.72,109.9,-0.54201,0.00019,26.14641]
[1779537336318,30.93,74758.21,109.9,-0.54174,0.00019,26.1456]
[1779537339648,30.93,74759.77,109.9,-0.54144,0.00019,26.14821]
[1779537345381,30.92,74759.81,109.9,-0.54145,0.00019,26.14817]
[1779537350416,30.91,74759.79,109.9,-0.54146,0.00019,26.14808]
[1779537355451,30.91,74761.25,109.9,-0.54118,0.00019,26.15049]
[1779537361492,30.9,74760.91,109.9,-0.54126,0.00019,26.14985]
[1779537367535,30.9,74760.61,109.9,-0.54132,0.00019,26.14928]
[1779537377605,30.89,74760.6,109.9,-0.54134,0.00019,26.14915]
[1779537382640,30.88,74759.92,109.9,-0.54149,0.00019,26.14793]
[1779537390696,30.87,74757.51,109.9,-0.54197,0.0002,26.14374]
[1779537391519,30.87,74757.51,109.9,-0.54197,0.0002,26.14374]
[1779537396738,30.86,74752.48,109.9,-0.54297,0.0002,26.13175]
[1779537407821,30.85,74750.93,109.9,-0.5433,0.0002,26.12889]
[1779537413863,30.84,74751.05,109.9,-0.54328,0.0002,26.12902]
[1779537418897,30.84,74751.08,109.9,-0.54329,0.0002,26.12901]
[1779537425299,30.84,74750.69,109.9,-0.54337,0.0002,26.12829]
[1779537425947,30.83,74745.55,109.9,-0.54438,0.0002,26.11916]
[1779537427505,30.83,74743.65,109.9,-0.54475,0.0002,26.11575]
[1779537427961,30.83,74744.15,109.9,-0.54465,0.0002,26.11664]
[1779537428968,30.83,74737.09,109.9,-0.54603,0.0002,26.10382]
[1779537429328,30.83,74737.09,109.9,-0.54603,0.0002,26.10382]
[1779537431670,30.83,74737.14,109.9,-0.54603,0.0002,26.10388]
[1779537435645,30.82,74736.13,109.9,-0.54623,0.0002,26.10198]
[1779537436882,30.82,74736.13,109.9,-0.54624,0.0002,26.10195]
[1779537437770,30.82,74736.13,109.9,-0.54624,0.0002,26.10193]
[1779537445012,30.82,74732.02,109.9,-0.54705,0.0002,26.09426]
[1779537448662,30.81,74731.98,109.9,-0.54707,0.0002,26.09406]
[1779537457164,30.79,74731.68,109.9,-0.54716,0.0002,26.09003]
[1779537461460,30.79,74732.11,109.9,-0.54708,0.0002,26.09081]
[1779537470255,30.78,74732.09,109.9,-0.54712,0.0002,26.09054]
[1779537478473,30.77,74730.9,109.9,-0.54736,0.0002,26.08825]
[1779537492410,30.75,74730.92,109.9,-0.5474,0.0002,26.0879]
[1779537494957,30.75,74730.92,109.9,-0.5474,0.0002,26.0879]
[1779537496022,30.74,74730.92,109.9,-0.54741,0.0002,26.08786]
[1779537507514,30.73,74730.86,109.9,-0.54745,0.0002,26.08749]
[1779537508211,30.73,74730.86,109.9,-0.54745,0.0002,26.08749]
[1779537511516,30.73,74731.0,109.9,-0.54743,0.0002,26.08774]
[1779537511518,30.73,74731.0,109.9,-0.54743,0.0002,26.08774]
[1779537511617,30.72,74731.0,109.9,-0.54744,0.0002,26.08443]
[1779537517585,30.72,74733.13,109.9,-0.54703,0.0002,26.08839]
[1779537523627,30.72,74732.9,109.9,-0.54708,0.0002,26.08791]
[1779537529527,30.71,74732.86,109.9,-0.54709,0.0002,26.08782]
[1779537529628,30.71,74732.86,109.9,-0.54709,0.0002,26.08779]
[1779537531804,30.71,74732.86,109.9,-0.54709,0.0002,26.08779]
[1779537531894,30.71,74732.86,109.9,-0.5471,0.0002,26.08776]
[1779537539738,30.7,74737.89,109.9,-0.54612,0.0002,26.09703]
[1779537541906,30.7,74737.89,109.9,-0.54612,0.0002,26.09703]
[1779537542007,30.7,74737.89,109.9,-0.54613,0.0002,26.097]
[1779537556858,30.69,74738.34,109.9,-0.54606,0.0002,26.09768]
[1779537563747,30.69,74738.34,109.9,-0.54606,0.0002,26.09768]
[1779537568942,30.68,74735.55,109.9,-0.54662,0.0002,26.0924]
[1779537572635,30.68,74736.25,109.9,-0.54649,0.0002,26.09368]
[1779537573427,30.68,74735.73,109.9,-0.5466,0.0002,26.08944]
[1779537574413,30.68,74735.39,109.9,-0.54667,0.0002,26.08879]
[1779537574803,30.68,74735.39,109.9,-0.54667,0.0002,26.08879]
[1779537576469,30.68,74733.12,109.9,-0.54711,0.0002,26.08452]
[1779537585054,30.67,74733.11,109.9,-0.54713,0.0002,26.0844]
[1779537590039,30.67,74733.11,109.9,-0.54713,0.0002,26.0844]
[1779537590040,30.67,74733.11,109.9,-0.54713,0.0002,26.0844]
[1779537590054,30.67,74733.11,109.9,-0.54713,0.0002,26.0844]
[1779537590089,30.67,74730.78,109.9,-0.54759,0.0002,26.07994]
[1779537591096,30.67,74724.18,109.9,-0.54889,0.0002,26.0673]
[1779537591820,30.67,74724.18,109.9,-0.54889,0.0002,26.0673]
[1779537597138,30.66,74723.39,109.9,-0.54905,0.0002,26.06575]
[1779537602175,30.66,74721.11,109.9,-0.54949,0.0002,26.06131]
[1779537604295,30.66,74719.55,109.9,-0.5498,0.0002,26.05825]
[1779537605011,30.66,74719.55,109.9,-0.5498,0.0002,26.05825]
[1779537606205,30.67,74713.71,109.9,-0.55094,0.0002,26.04669]
[1779537612465,30.67,74711.8,109.9,-0.55131,0.0002,26.04291]
[1779537613157,30.67,74711.8,109.9,-0.55131,0.0002,26.04291]
[1779537614268,30.67,74702.81,109.9,-0.55307,0.0002,26.02461]
[1779537619903,30.67,74701.82,109.9,-0.55326,0.0002,26.02261]
[1779537622904,30.68,74698.21,109.9,-0.55396,0.0002,26.01511]
[1779537627660,30.68,74699.93,109.9,-0.55362,0.0002,26.01877]
[1779537633401,30.68,74703.99,109.9,-0.55282,0.0002,26.02399]
[1779537634790,30.68,74703.99,109.9,-0.55282,0.0002,26.02399]
[1779537639327,30.69,74707.25,109.9,-0.55218,0.0002,26.03072]
[1779537640450,30.69,74713.57,109.9,-0.55094,0.0002,26.0435]
[1779537645484,30.69,74716.25,109.9,-0.5504,0.0002,26.04891]
[1779537650490,30.69,74720.63,109.9,-0.54954,0.0002,26.05759]
[1779537655556,30.7,74723.08,109.9,-0.54905,0.0002,26.06246]
[1779537657778,30.7,74723.38,109.9,-0.54898,0.0002,26.06306]
[1779537657858,30.7,74723.38,109.9,-0.54898,0.0002,26.06306]
[1779537657864,30.7,74723.77,109.9,-0.54891,0.0002,26.06383]
[1779537661790,30.7,74723.69,109.9,-0.54892,0.0002,26.06369]
[1779537661892,30.71,74723.72,109.9,-0.54891,0.0002,26.06378]
[1779537663964,30.71,74723.22,109.9,-0.54901,0.0002,26.06283]
[1779537663969,30.71,74723.22,109.9,-0.54901,0.0002,26.06283]
[1779537664065,30.71,74723.04,109.9,-0.54904,0.0002,26.0625]
[1779537666678,30.71,74725.25,109.9,-0.54861,0.0002,26.06676]
[1779537670612,30.71,74726.12,109.9,-0.54843,0.0002,26.06847]
[1779537675044,30.71,74725.31,109.9,-0.54859,0.0002,26.06692]
[1779537675135,30.71,74725.31,109.9,-0.54859,0.0002,26.06692]
[1779537675145,30.71,74725.31,109.9,-0.54859,0.0002,26.06692]
[1779537676706,30.71,74717.11,109.9,-0.55019,0.0002,26.05098]
[1779537679547,30.71,74716.28,109.9,-0.55035,0.0002,26.04935]
[1779537686776,30.72,74714.02,109.9,-0.55078,0.0002,26.04495]
[1779537691811,30.72,74714.85,109.9,-0.55062,0.0002,26.04339]
[1779537702442,30.72,74714.27,109.9,-0.55073,0.0002,26.04228]
[1779537707924,30.73,74713.82,109.9,-0.55081,0.0002,26.0415]
[1779537712959,30.73,74713.89,109.9,-0.55079,0.0002,26.04168]
[1779537718626,30.73,74713.93,109.9,-0.55078,0.0002,26.04177]
[1779537722213,30.74,74714.4,109.9,-0.55068,0.0002,26.04278]
[1779537722265,30.74,74714.4,109.9,-0.55068,0.0002,26.04278]
[1779537723034,30.74,74708.58,109.9,-0.55181,0.0002,26.03112]
[1779537724266,30.74,74708.58,109.9,-0.55181,0.0002,26.03112]
[1779537727639,30.74,74704.07,109.9,-0.55269,0.0002,26.02196]
[1779537728069,30.74,74699.34,109.9,-0.55362,0.0002,26.01219]
[1779537729242,30.74,74699.34,109.9,-0.55362,0.0002,26.01219]
[1779537736379,30.75,74696.48,109.9,-0.55416,0.0002,26.00633]
[1779537744181,30.75,74696.21,109.9,-0.5542,0.0002,26.00589]
[1779537745413,30.76,74693.97,109.9,-0.55464,0.0002,26.00118]
[1779537745787,30.76,74693.97,109.9,-0.55464,0.0002,26.00118]
[1779537746315,30.76,74693.97,109.9,-0.55464,0.0002,26.00118]
[1779537746195,30.76,74676.01,109.9,-0.55814,0.0002,25.96225]
[1779537747155,30.76,74676.01,109.9,-0.55814,0.0002,25.96225]
[1779537747202,30.76,74672.58,109.9,-0.55881,0.0002,25.95458]
[1779537748812,30.76,74673.42,109.9,-0.55864,0.0002,25.95647]
[1779537749217,30.76,74673.91,109.9,-0.55855,0.0002,25.95757]
[1779537750295,30.76,74673.91,109.9,-0.55855,0.0002,25.95757]
[1779537753245,30.76,74680.81,109.9,-0.55721,0.0002,25.9696]
[1779537758280,30.76,74680.5,109.9,-0.55727,0.0002,25.96891]
[1779537763315,30.76,74679.94,109.9,-0.55738,0.0002,25.96766]
[1779537768350,30.75,74680.11,109.9,-0.55735,0.0002,25.96801]
[1779537773386,30.75,74679.93,109.9,-0.55739,0.0002,25.9676]
[1779537779426,30.75,74679.08,109.9,-0.55756,0.0002,25.96569]
[1779537786476,30.75,74678.97,109.9,-0.55758,0.0002,25.96541]
[1779537791511,30.75,74676.65,109.9,-0.55804,0.0002,25.96025]
[1779537796041,30.75,74676.68,109.9,-0.55803,0.0002,25.96031]
[1779537796112,30.75,74676.68,109.9,-0.55803,0.0002,25.9603]
[1779537797553,30.75,74683.7,109.9,-0.55666,0.0002,25.97579]
[1779537802588,30.76,74685.07,109.9,-0.55638,0.0002,25.97887]
[1779537808630,30.76,74687.15,109.9,-0.55596,0.0002,25.98348]
[1779537813665,30.77,74689.6,109.9,-0.55548,0.0002,25.98557]
[1779537821721,30.77,74689.64,109.9,-0.55546,0.0002,25.98579]
[1779537827763,30.78,74689.77,109.9,-0.55542,0.0002,25.98617]
[1779537832798,30.78,74691.84,109.9,-0.55501,0.0002,25.99067]
[1779537837833,30.79,74690.59,109.9,-0.55525,0.0002,25.98809]
[1779537842868,30.79,74689.78,109.9,-0.55539,0.0002,25.98646]
[1779537852939,30.8,74689.66,109.9,-0.5554,0.0002,25.98639]
[1779537858981,30.81,74689.67,109.9,-0.55538,0.00019,25.98653]
[1779537867044,30.81,74689.74,109.9,-0.55535,0.00019,25.98683]
[1779537872080,30.82,74689.82,109.9,-0.55533,0.00019,25.98383]
[1779537877116,30.82,74690.88,109.9,-0.55512,0.00019,25.98618]
[1779537888193,30.83,74691.34,109.9,-0.55501,0.00019,25.98735]
[1779537893228,30.84,74691.46,109.9,-0.55497,0.00019,25.98769]
[1779537899270,30.84,74691.42,109.9,-0.55497,0.00019,25.98771]
[1779537899967,30.84,74691.42,109.9,-0.55497,0.00019,25.98771]
[1779537900604,30.85,74691.8,109.9,-0.55489,0.00019,25.98853]
[1779537900682,30.85,74691.8,109.9,-0.55489,0.00019,25.98853]
[1779537901419,30.85,74691.8,109.9,-0.55489,0.00019,25.98853]
[1779537901468,30.85,74697.25,109.9,-0.55383,0.00019,25.99999]
[1779537903700,30.85,74701.56,109.9,-0.55299,0.00019,26.00893]
[1779537911354,30.85,74703.77,109.9,-0.55255,0.00019,26.01354]
[1779537916389,30.85,74703.1,109.9,-0.55267,0.00019,26.01221]
[1779537923448,30.86,74702.87,109.9,-0.55271,0.00019,26.01181]
[1779537932200,30.86,74702.9,109.9,-0.5527,0.00019,26.0119]
[1779537932213,30.86,74702.9,109.9,-0.5527,0.00019,26.0119]
[1779537932511,30.86,74697.96,109.9,-0.55366,0.00019,25.99852]
[1779537934525,30.86,74691.35,109.9,-0.55495,0.00019,25.98468]
[1779537939564,30.87,74690.88,109.9,-0.55503,0.00019,25.98378]
[1779537940533,30.87,74690.88,109.9,-0.55503,0.00019,25.98378]
[1779537945606,30.87,74695.36,109.9,-0.55415,0.00019,25.99331]
[1779537950644,30.88,74696.42,109.9,-0.55393,0.00019,25.99559]
[1779537955676,30.88,74696.91,109.9,-0.55383,0.00019,25.99667]
[1779537960711,30.88,74696.95,109.9,-0.55382,0.00019,25.99682]
[1779537965747,30.89,74696.9,109.9,-0.55382,0.00019,25.99677]
[1779537971359,30.89,74695.82,109.9,-0.55402,0.00019,25.99457]
[1779537977831,30.9,74692.3,109.9,-0.5547,0.00019,25.98731]
[1779537982866,30.9,74692.14,109.9,-0.55472,0.00019,25.98705]
[1779537989915,30.91,74691.65,109.9,-0.5548,0.00019,25.98612]
[1779537994950,30.91,74691.68,109.9,-0.5548,0.00019,25.983]
[1779537999124,30.91,74691.68,109.9,-0.5548,0.00019,25.983]
[1779537999226,30.91,74691.68,109.9,-0.55479,0.00019,25.98306]
[1779538005022,30.91,74691.68,109.9,-0.5548,0.00019,25.98297]
[1779538016099,30.9,74691.88,109.9,-0.55478,0.00019,25.98323]
[1779538025162,30.89,74690.46,109.9,-0.55507,0.00019,25.9801]
[1779538030798,30.89,74690.17,109.9,-0.55513,0.00019,25.97944]
[1779538031204,30.89,74690.18,109.9,-0.55513,0.00019,25.97942]
[1779538036239,30.89,74689.41,109.9,-0.55527,0.00019,25.97786]
[1779538040996,30.9,74689.3,109.9,-0.55529,0.00019,25.97768]
[1779538041273,30.9,74689.27,109.9,-0.55529,0.00019,25.97763]
[1779538053359,30.89,74689.44,109.9,-0.55528,0.00019,25.97459]
[1779538056406,30.89,74689.44,109.9,-0.55528,0.00019,25.97459]
[1779538058362,30.89,74689.72,109.9,-0.55523,0.00019,25.97514]
[1779538064436,30.88,74691.59,109.9,-0.55488,0.00019,25.97904]
[1779538072492,30.88,74691.58,109.9,-0.55489,0.00019,25.97896]
[1779538077527,30.88,74690.97,109.9,-0.55501,0.00019,25.97763]
[1779538083537,30.88,74690.97,109.9,-0.55501,0.00019,25.9776]
[1779538083569,30.88,74690.77,109.9,-0.55505,0.00019,25.97716]
[1779538088604,30.88,74691.26,109.9,-0.55495,0.00019,25.97826]
[1779538098674,30.89,74691.26,109.9,-0.55494,0.00019,25.97838]
[1779538103710,30.89,74691.36,109.9,-0.55491,0.00019,25.97866]
[1779538105956,30.89,74691.27,109.9,-0.55492,0.00019,25.97849]
[1779538106368,30.89,74691.27,109.9,-0.55492,0.00019,25.97849]
[1779538112773,30.9,74691.3,109.9,-0.55492,0.00019,25.97538]
[1779538119028,30.9,74691.26,109.9,-0.55492,0.00019,25.97533]
[1779538124857,30.9,74691.26,109.9,-0.55491,0.00019,25.97545]
[1779538129894,30.91,74690.55,109.9,-0.55504,0.00019,25.97401]
[1779538138957,30.91,74690.53,109.9,-0.55503,0.00019,25.97408]
[1779538143992,30.92,74691.55,109.9,-0.55483,0.00019,25.9763]
[1779538150034,30.92,74692.73,109.9,-0.55459,0.00019,25.97885]
[1779538157083,30.92,74692.59,109.9,-0.55461,0.00019,25.97863]
[1779538163125,30.93,74690.03,109.9,-0.5551,0.00019,25.9733]
[1779538170907,30.93,74688.81,109.9,-0.55533,0.00019,25.97075]
[1779538170951,30.93,74688.81,109.9,-0.55532,0.00019,25.97082]
[1779538182258,30.92,74689.01,109.9,-0.55531,0.00019,25.96783]
[1779538187294,30.92,74687.67,109.9,-0.55558,0.00019,25.96491]
[1779538193336,30.92,74687.62,109.9,-0.5556,0.00019,25.96471]
[1779538194655,30.92,74687.62,109.9,-0.5556,0.00019,25.96471]
[1779538195607,30.92,74687.69,109.9,-0.55558,0.00019,25.96485]
[1779538201392,30.91,74688.82,109.9,-0.55537,0.00019,25.96716]
[1779538208442,30.91,74687.31,109.9,-0.55568,0.00019,25.96384]
[1779538215390,30.91,74687.27,109.9,-0.55569,0.00019,25.96374]
[1779538221533,30.9,74687.81,109.9,-0.5556,0.00019,25.96472]
[1779538228582,30.89,74688.55,109.9,-0.55547,0.00019,25.9662]
[1779538229405,30.89,74688.55,109.9,-0.55547,0.00019,25.9662]
[1779538229643,30.89,74688.55,109.9,-0.55547,0.00019,25.9662]
[1779538235631,30.89,74688.22,109.9,-0.55555,0.00019,25.96214]
[1779538239707,30.88,74687.31,109.9,-0.55573,0.00019,25.96015]
[1779538240575,30.88,74687.07,109.9,-0.55578,0.00019,25.95962]
[1779538253758,30.87,74686.99,109.9,-0.55582,0.00019,25.95924]
[1779538260904,30.87,74687.3,109.9,-0.55577,0.00019,25.95982]
[1779538261302,30.87,74687.3,109.9,-0.55577,0.00019,25.95982]
[1779538261818,30.87,74681.0,109.9,-0.557,0.00019,25.94615]
[1779538265299,30.87,74676.81,109.9,-0.55781,0.00019,25.93704]
[1779538265845,30.87,74677.22,109.9,-0.55773,0.00019,25.93797]
[1779538270056,30.87,74679.7,109.9,-0.55725,0.00019,25.94334]
[1779538275916,30.86,74679.84,109.9,-0.55724,0.00019,25.94348]
[1779538280951,30.85,74679.73,109.9,-0.55728,0.00019,25.9431]
[1779538286993,30.85,74680.14,109.9,-0.55721,0.00019,25.94387]
[1779538293035,30.84,74680.1,109.9,-0.55724,0.00019,25.94039]
[1779538298313,30.84,74680.13,109.9,-0.55724,0.00019,25.94041]
[1779538305120,30.84,74680.13,109.9,-0.55723,0.00019,25.94053]
[1779538307325,30.84,74680.13,109.9,-0.55723,0.00019,25.94053]
[1779538318351,30.84,74680.1,109.9,-0.55724,0.00019,25.94041]
[1779538324857,30.84,74677.73,109.9,-0.5577,0.00019,25.93521]
[1779538324929,30.84,74677.4,109.9,-0.55776,0.00019,25.93451]
[1779538325359,30.84,74677.4,109.9,-0.55776,0.00019,25.93451]
[1779538325406,30.84,74677.4,109.9,-0.55776,0.00019,25.93451]
[1779538325567,30.84,74677.4,109.9,-0.55776,0.00019,25.93451]
[1779538325616,30.84,74672.42,109.9,-0.55873,0.00019,25.92347]
[1779538326342,30.84,74672.42,109.9,-0.55873,0.00019,25.92347]
[1779538326637,30.84,74672.42,109.9,-0.55873,0.00019,25.92347]
[1779538326738,30.84,74662.41,109.9,-0.56068,0.00019,25.90077]
[1779538332210,30.85,74660.72,109.9,-0.561,0.00019,25.89692]
[1779538337849,30.85,74660.82,109.9,-0.56098,0.00019,25.8972]
[1779538338719,30.85,74660.49,109.9,-0.56104,0.00019,25.89644]
[1779538344393,30.85,74659.99,109.9,-0.56113,0.00019,25.89534]
[1779538345457,30.85,74659.99,109.9,-0.56113,0.00019,25.89534]
[1779538349285,30.85,74658.84,109.9,-0.56135,0.00019,25.8927]
[1779538354464,30.85,74659.63,109.9,-0.5612,0.00019,25.89131]
[1779538358770,30.85,74659.52,109.9,-0.56122,0.00019,25.89107]
[1779538364534,30.86,74659.52,109.9,-0.56122,0.00019,25.89113]
[1779538369569,30.86,74659.26,109.9,-0.56126,0.00019,25.89057]
[1779538382660,30.86,74659.2,109.9,-0.56126,0.00019,25.89054]
[1779538387695,30.87,74658.97,109.9,-0.5613,0.00019,25.89006]
[1779538392730,30.87,74656.6,109.9,-0.56176,0.00019,25.8846]
[1779538397765,30.87,74655.88,109.9,-0.5619,0.00019,25.88297]
[1779538402799,30.87,74655.83,109.9,-0.5619,0.00019,25.88291]
[1779538407836,30.88,74655.85,109.9,-0.56189,0.00019,25.88301]
[1779538412870,30.88,74652.7,109.9,-0.56251,0.00019,25.87241]
[1779538418913,30.88,74652.55,109.9,-0.56253,0.00019,25.87213]
[1779538424955,30.88,74652.05,109.9,-0.56262,0.00019,25.87103]
[1779538427308,30.88,74651.96,109.9,-0.56263,0.00019,25.87083]
[1779538430758,30.89,74651.71,109.9,-0.56268,0.00019,25.87029]
[1779538432702,30.89,74651.71,109.9,-0.56268,0.00019,25.8703]
[1779538433660,30.89,74651.71,109.9,-0.56267,0.00019,25.87033]
[1779538434621,30.89,74651.12,109.9,-0.56279,0.00019,25.86895]
[1779538441068,30.89,74646.65,109.9,-0.56365,0.00019,25.85843]
[1779538442788,30.89,74645.73,109.9,-0.56382,0.00019,25.85623]
[1779538442869,30.89,74645.73,109.9,-0.56382,0.00019,25.85623]
[1779538443083,30.89,74633.96,109.9,-0.56611,0.00019,25.82762]
[1779538443588,30.89,74633.96,109.9,-0.56611,0.00019,25.82762]
[1779538444091,30.89,74628.58,109.9,-0.56715,0.00019,25.81426]
[1779538444255,30.89,74628.58,109.9,-0.56715,0.00019,25.81426]
[1779538448601,30.89,74632.97,109.9,-0.5663,0.00019,25.82515]
[1779538454161,30.89,74630.32,109.9,-0.56682,0.00019,25.81853]
[1779538459196,30.89,74630.36,109.9,-0.56682,0.00019,25.81861]
[1779538464230,30.89,74630.88,109.9,-0.56672,0.00019,25.8199]
[1779538469266,30.89,74629.3,109.9,-0.56702,0.00019,25.816]
[1779538474301,30.89,74628.91,109.9,-0.5671,0.00019,25.81178]
[1779538478615,30.89,74628.91,109.9,-0.5671,0.00019,25.81178]
[1779538480916,30.89,74626.0,109.9,-0.56766,0.00019,25.80454]
[1779538486386,30.9,74626.46,109.9,-0.56756,0.00019,25.80578]
[1779538489121,30.9,74626.53,109.9,-0.56755,0.00019,25.80597]
[1779538494852,30.9,74627.64,109.9,-0.56733,0.00019,25.80881]
[1779538496456,30.9,74633.63,109.9,-0.56616,0.00019,25.82374]
[1779538497533,30.9,74633.63,109.9,-0.56616,0.00019,25.82374]
[1779538497545,30.9,74639.34,109.9,-0.56506,0.00019,25.83773]
[1779538499084,30.9,74639.34,109.9,-0.56506,0.00019,25.83773]
[1779538500482,30.9,74645.87,109.9,-0.56379,0.00019,25.8535]
[1779538500500,30.9,74645.87,109.9,-0.56379,0.00019,25.8535]
[1779538502146,30.9,74648.73,109.9,-0.56323,0.00019,25.86033]
[1779538503699,30.9,74649.06,109.9,-0.56316,0.00019,25.86113]
[1779538504390,30.9,74647.19,109.9,-0.56353,0.00019,25.85668]
[1779538509551,30.9,74637.48,109.9,-0.56541,0.00019,25.8333]
[1779538511432,30.9,74636.23,109.9,-0.56565,0.00019,25.83026]
[1779538516600,30.91,74644.84,109.9,-0.56397,0.00019,25.8512]
[1779538517414,30.91,74644.84,109.9,-0.56397,0.00019,25.8512]
[1779538520585,30.91,74644.78,109.9,-0.56398,0.00019,25.85106]
[1779538525663,30.91,74648.52,109.9,-0.56326,0.00019,25.85999]
[1779538530583,30.91,74651.18,109.9,-0.56274,0.00019,25.86628]
[1779538530698,30.91,74656.2,109.9,-0.56177,0.00019,25.87804]
[1779538532712,30.91,74660.62,109.9,-0.56092,0.00019,25.88498]
[1779538536694,30.9,74660.42,109.9,-0.56096,0.00019,25.88449]
[1779538536740,30.9,74660.78,109.9,-0.56089,0.00019,25.88531]
[1779538538656,30.9,74659.81,109.9,-0.56108,0.00019,25.88306]
[1779538538754,30.9,74659.98,109.9,-0.56105,0.00019,25.88344]
[1779538541068,30.9,74660.5,109.9,-0.56095,0.00019,25.88463]
[1779538541169,30.9,74660.83,109.9,-0.56089,0.00019,25.88538]
[1779538545705,30.9,74661.97,109.9,-0.56067,0.00019,25.88796]
[1779538545806,30.9,74661.97,109.9,-0.56067,0.00019,25.88795]
[1779538550838,30.9,74661.43,109.9,-0.56078,0.00019,25.88667]
[1779538557887,30.9,74661.67,109.9,-0.56074,0.00019,25.88716]
[1779538563932,30.89,74661.42,109.9,-0.56079,0.00019,25.88655]
[1779538568966,30.89,74661.38,109.9,-0.5608,0.00019,25.88642]
[1779538571716,30.89,74657.15,109.9,-0.56162,0.00019,25.87663]
[1779538572010,30.89,74657.15,109.9,-0.56162,0.00019,25.87663]
[1779538572136,30.89,74657.15,109.9,-0.56162,0.00019,25.87663]
[1779538572148,30.89,74657.15,109.9,-0.56162,0.00019,25.87663]
[1779538573323,30.89,74655.26,109.9,-0.56199,0.00019,25.87222]
[1779538572995,30.89,74663.64,109.9,-0.56036,0.00019,25.89159]
[1779538574001,30.89,74664.88,109.9,-0.56012,0.00019,25.89441]
[1779538578719,30.89,74664.75,109.9,-0.56015,0.00019,25.89409]
[1779538579038,30.89,74664.58,109.9,-0.56019,0.00019,25.89369]
[1779538584075,30.89,74664.4,109.9,-0.56023,0.00019,25.89323]
[1779538586297,30.89,74664.13,109.9,-0.56028,0.00019,25.8926]
[1779538587097,30.89,74664.06,109.9,-0.56029,0.00019,25.89242]
[1779538587782,30.89,74664.06,109.9,-0.56029,0.00019,25.89242]
[1779538587883,30.89,74664.06,109.9,-0.5603,0.00019,25.89241]
[1779538588367,30.89,74664.06,109.9,-0.5603,0.00019,25.89241]
[1779538589111,30.89,74672.29,109.9,-0.5587,0.00019,25.91099]
[1779538591125,30.88,74677.83,109.9,-0.55763,0.00019,25.91994]
[1779538596160,30.88,74677.77,109.9,-0.55765,0.00019,25.91971]
[1779538601195,30.87,74679.45,109.9,-0.55734,0.00019,25.9233]
[1779538602100,30.87,74679.45,109.9,-0.55734,0.00019,25.9233]
[1779538607237,30.87,74680.14,109.9,-0.55721,0.00019,25.9247]
[1779538612277,30.86,74680.12,109.9,-0.55723,0.00019,25.92455]
[1779538619327,30.86,74680.17,109.9,-0.55723,0.00019,25.92454]
[1779538624361,30.85,74679.82,109.9,-0.55731,0.00019,25.92369]
[1779538630402,30.85,74679.72,109.9,-0.55734,0.00019,25.92337]
[1779538636445,30.84,74682.06,109.9,-0.55689,0.00019,25.9284]
[1779538646515,30.84,74682.06,109.9,-0.55691,0.0002,25.92827]
[1779538650800,30.84,74680.07,109.9,-0.55729,0.00019,25.92394]
[1779538650822,30.84,74680.07,109.9,-0.55729,0.00019,25.92394]
[1779538656585,30.83,74676.24,109.9,-0.55806,0.00019,25.91214]
[1779538664210,30.83,74676.21,109.9,-0.55807,0.0002,25.91204]
[1779538666507,30.83,74675.01,109.9,-0.55831,0.0002,25.90926]
[1779538671690,30.82,74672.07,109.9,-0.5589,0.0002,25.90259]
[1779538676735,30.82,74672.79,109.9,-0.55876,0.0002,25.90413]
[1779538681770,30.82,74679.61,109.9,-0.55744,0.0002,25.91918]
[1779538686805,30.81,74678.97,109.9,-0.55757,0.0002,25.91772]
[1779538693854,30.81,74679.74,109.9,-0.55743,0.0002,25.91934]
[1779538698889,30.81,74675.57,109.9,-0.55825,0.0002,25.91006]
[1779538703924,30.8,74675.26,109.9,-0.55832,0.0002,25.90928]
[1779538711981,30.8,74675.37,109.9,-0.55832,0.0002,25.90612]
[1779538716961,30.79,74675.33,109.9,-0.55833,0.0002,25.90598]
[1779538717692,30.79,74675.33,109.9,-0.55834,0.0002,25.90595]
[1779538723057,30.79,74675.54,109.9,-0.5583,0.0002,25.90634]
[1779538728093,30.78,74674.79,109.9,-0.55846,0.0002,25.90459]
[1779538731101,30.78,74674.79,109.9,-0.55846,0.0002,25.90459]
[1779538731161,30.78,74674.79,109.9,-0.55846,0.0002,25.90459]
[1779538731251,30.78,74672.43,109.9,-0.55892,0.0002,25.89925]
[1779538731731,30.78,74672.43,109.9,-0.55892,0.0002,25.89925]
[1779538732120,30.78,74664.58,109.9,-0.56046,0.0002,25.88139]
[1779538732713,30.78,74664.58,109.9,-0.56046,0.0002,25.88139]
[1779538733128,30.78,74664.44,109.9,-0.56049,0.0002,25.88104]
[1779538738162,30.77,74664.2,109.9,-0.56055,0.0002,25.88037]
[1779538751254,30.76,74664.06,109.9,-0.5606,0.0002,25.87977]
[1779538758303,30.76,74663.83,109.9,-0.56066,0.0002,25.87908]
[1779538758599,30.76,74663.83,109.9,-0.56066,0.0002,25.87908]
[1779538765352,30.75,74662.65,109.9,-0.56091,0.0002,25.87621]
[1779538770387,30.75,74648.12,109.9,-0.56376,0.0002,25.84186]
[1779538770729,30.75,74648.12,109.9,-0.56376,0.0002,25.84186]
[1779538772401,30.75,74639.76,109.9,-0.5654,0.0002,25.81828]
[1779538775639,30.75,74641.86,109.9,-0.56498,0.0002,25.82348]
[1779538780132,30.75,74641.55,109.9,-0.56504,0.0002,25.82279]
[1779538780215,30.75,74641.55,109.9,-0.56504,0.0002,25.82279]
[1779538785501,30.75,74639.61,109.9,-0.56541,0.0002,25.81808]
[1779538791545,30.75,74638.08,109.9,-0.56571,0.0002,25.81435]
[1779538792556,30.75,74638.08,109.9,-0.56571,0.0002,25.81435]
[1779538797210,30.75,74636.13,109.9,-0.56609,0.0002,25.80952]
[1779538798359,30.75,74635.48,109.9,-0.56622,0.0002,25.80791]
[1779538798383,30.75,74635.48,109.9,-0.56622,0.0002,25.80791]
[1779538798433,30.75,74635.48,109.9,-0.56622,0.0002,25.80791]
[1779538798481,30.75,74634.8,109.9,-0.56635,0.0002,25.80622]
[1779538799324,30.75,74634.8,109.9,-0.56635,0.0002,25.80622]
[1779538799426,30.75,74629.04,109.9,-0.56747,0.00019,25.79182]
[1779538800608,30.75,74624.57,109.9,-0.56834,0.00019,25.78054]
[1779538805643,30.76,74626.28,109.9,-0.568,0.00019,25.78495]
[1779538807875,30.76,74626.28,109.9,-0.568,0.00019,25.78495]
[1779538807879,30.76,74626.28,109.9,-0.568,0.00019,25.78495]
[1779538809231,30.76,74626.27,109.9,-0.568,0.00019,25.78494]
[1779538814706,30.76,74627.48,109.9,-0.56776,0.00019,25.78805]
[1779538817342,30.76,74627.41,109.9,-0.56777,0.00019,25.78788]
[1779538817378,30.76,74626.85,109.9,-0.56788,0.00019,25.78647]
[1779538819516,30.76,74627.44,109.9,-0.56777,0.00019,25.78797]
[1779538819560,30.76,74627.51,109.9,-0.56775,0.00019,25.78817]
[1779538830818,30.76,74626.93,109.9,-0.56787,0.00019,25.78664]
[1779538840888,30.75,74626.93,109.9,-0.56789,0.00019,25.78328]
[1779538848718,30.75,74626.93,109.9,-0.56789,0.00019,25.78328]
[1779538848771,30.75,74626.93,109.9,-0.56789,0.00019,25.78328]
[1779538848802,30.75,74626.93,109.9,-0.56789,0.00019,25.78328]
[1779538851795,30.75,74626.93,109.9,-0.56789,0.00019,25.78319]
[1779538861033,30.75,74626.93,109.9,-0.5679,0.00019,25.7831]
[1779538871103,30.74,74626.93,109.9,-0.56791,0.00019,25.783]
[1779538880202,30.74,74626.93,109.9,-0.56791,0.00019,25.783]
[1779538881806,30.74,74625.96,109.9,-0.56811,0.00019,25.78042]
[1779538882181,30.74,74625.64,109.9,-0.56817,0.00019,25.7796]
[1779538887217,30.74,74625.09,109.9,-0.56827,0.00019,25.77834]
[1779538890268,30.74,74625.09,109.9,-0.56827,0.00019,25.77834]
[1779538890370,30.75,74624.91,109.9,-0.5683,0.00019,25.77796]
[1779538896285,30.75,74624.22,109.9,-0.56843,0.00019,25.77307]
[1779538903334,30.76,74623.74,109.9,-0.56851,0.00019,25.77202]
[1779538907083,30.76,74623.74,109.9,-0.56851,0.00019,25.77202]
[1779538907362,30.76,74619.28,109.9,-0.56937,0.00019,25.76069]
[1779538908598,30.76,74619.28,109.9,-0.56937,0.00019,25.76069]
[1779538908652,30.77,74610.52,109.9,-0.57107,0.00019,25.73795]
[1779538909377,30.77,74604.79,109.9,-0.57218,0.00019,25.72278]
[1779538914411,30.77,74608.25,109.9,-0.57149,0.00019,25.73217]
[1779538919447,30.78,74609.24,109.9,-0.57128,0.00019,25.73499]
[1779538925490,30.79,74608.45,109.9,-0.57141,0.00019,25.73314]
[1779538933546,30.8,74608.36,109.9,-0.5714,0.00019,25.73322]
[1779538938581,30.8,74604.12,109.9,-0.57221,0.00019,25.72219]
[1779538944623,30.81,74604.12,109.9,-0.57219,0.00019,25.72244]
[1779538951673,30.82,74604.37,109.9,-0.57212,0.00019,25.72016]
[1779538953688,30.82,74598.24,109.9,-0.57331,0.00019,25.70383]
[1779538958722,30.83,74593.99,109.9,-0.57412,0.00019,25.69243]
[1779538963757,30.83,74593.75,109.9,-0.57417,0.00019,25.69181]
[1779538971813,30.84,74593.51,109.9,-0.57419,0.00019,25.69149]
[1779538977750,30.84,74593.05,109.9,-0.57427,0.00019,25.69034]
[1779538977808,30.84,74593.05,109.9,-0.57427,0.00019,25.69034]
[1779538979493,30.85,74597.44,109.9,-0.57339,0.00019,25.70251]
[1779538984904,30.86,74601.31,109.9,-0.57262,0.00019,25.71315]
[1779538989939,30.86,74601.83,109.9,-0.5725,0.00019,25.71474]
[1779538994975,30.87,74600.29,109.9,-0.57278,0.00019,25.71083]
[1779539000011,30.88,74596.63,109.9,-0.57348,0.00019,25.70121]
[1779539005045,30.88,74596.49,109.9,-0.57349,0.00019,25.70105]
[1779539010080,30.89,74595.4,109.9,-0.57368,0.00019,25.69834]
[1779539015115,30.9,74592.56,109.9,-0.57422,0.00019,25.68759]
[1779539019461,30.9,74592.74,109.9,-0.57418,0.00019,25.68818]
[1779539025185,30.91,74592.19,109.9,-0.57425,0.00019,25.68708]
[1779539030220,30.92,74594.88,109.9,-0.57371,0.00019,25.6946]
[1779539037269,30.93,74594.86,109.9,-0.57369,0.00019,25.69486]
[1779539039282,30.93,74590.06,109.9,-0.57461,0.00019,25.68192]
[1779539043311,30.94,74594.41,109.9,-0.57375,0.00019,25.69393]
[1779539044317,30.94,74602.03,109.9,-0.57227,0.00019,25.71438]
[1779539049353,30.94,74604.68,109.9,-0.57175,0.00019,25.72155]
[1779539056403,30.95,74605.96,109.9,-0.57148,0.00019,25.72512]
[1779539058426,30.95,74605.96,109.9,-0.57148,0.00019,25.72512]
[1779539064459,30.96,74607.0,109.9,-0.57126,0.00019,25.72807]
[1779539071508,30.96,74607.08,109.9,-0.57124,0.00019,25.72517]
[1779539076543,30.97,74607.49,109.9,-0.57115,0.00019,25.72639]
[1779539081577,30.97,74607.84,109.9,-0.57107,0.00019,25.72745]
[1779539082016,30.97,74607.84,109.9,-0.57107,0.00019,25.72745]
[1779539082585,30.97,74611.55,109.9,-0.57035,0.00019,25.73714]
[1779539086539,30.98,74613.56,109.9,-0.56996,0.00019,25.7424]
[1779539092204,30.98,74614.97,109.9,-0.56967,0.00019,25.74615]
[1779539092657,30.98,74618.63,109.9,-0.56896,0.00019,25.75556]
[1779539095044,30.98,74623.0,109.9,-0.56811,0.00019,25.76668]
[1779539095678,30.98,74623.01,109.9,-0.56811,0.00019,25.76672]
[1779539099067,30.98,74623.16,109.9,-0.56808,0.00019,25.76713]
[1779539099706,30.99,74623.19,109.9,-0.56807,0.00019,25.76723]
[1779539103906,30.99,74623.72,109.9,-0.56796,0.00019,25.76864]
[1779539104718,30.99,74623.72,109.9,-0.56796,0.00019,25.76864]
[1779539107562,30.99,74623.97,109.9,-0.56791,0.00019,25.76933]
[1779539107762,30.99,74623.35,109.9,-0.56802,0.00019,25.7678]
[1779539112797,31.0,74625.14,109.9,-0.56767,0.00019,25.77241]
[1779539118839,31.0,74624.8,109.9,-0.56772,0.00019,25.77166]
[1779539125888,31.0,74624.26,109.9,-0.56782,0.00019,25.77043]
[1779539132938,31.01,74623.94,109.9,-0.56788,0.00019,25.76645]
[1779539137973,31.01,74624.26,109.9,-0.56781,0.00019,25.76733]
[1779539142425,31.01,74624.3,109.9,-0.5678,0.00019,25.76747]
[1779539142526,31.01,74624.3,109.9,-0.5678,0.00019,25.76748]
[1779539148044,31.01,74624.3,109.9,-0.56779,0.00019,25.76756]
[1779539151408,31.02,74624.27,109.9,-0.56779,0.00019,25.76751]
[1779539154642,31.02,74624.3,109.9,-0.56779,0.00019,25.76762]
[1779539154743,31.02,74624.3,109.9,-0.56778,0.00019,25.76763]
[1779539160129,31.02,74624.15,109.9,-0.56781,0.00019,25.76732]
[1779539165164,31.02,74624.12,109.9,-0.56781,0.00019,25.7673]
[1779539166878,31.02,74624.12,109.9,-0.56781,0.00019,25.7673]
[1779539167186,31.02,74624.12,109.9,-0.56781,0.00019,25.7673]
[1779539167287,31.02,74625.61,109.9,-0.56752,0.00019,25.77105]
[1779539173220,31.02,74626.16,109.9,-0.56741,0.00019,25.77247]
[1779539180269,31.03,74626.27,109.9,-0.56738,0.00019,25.7728]
[1779539183961,31.03,74627.92,109.9,-0.56706,0.00019,25.77693]
[1779539184205,31.03,74627.91,109.9,-0.56706,0.00019,25.77691]
[1779539184272,31.03,74627.91,109.9,-0.56706,0.00019,25.77691]
[1779539184373,31.03,74634.5,109.9,-0.56579,0.00019,25.79317]
[1779539190339,31.03,74639.61,109.9,-0.5648,0.00019,25.80559]
[1779539191764,31.03,74639.61,109.9,-0.5648,0.00019,25.80559]
[1779539194225,31.03,74643.95,109.9,-0.56397,0.00019,25.81272]
[1779539202423,31.02,74640.76,109.9,-0.56459,0.00019,25.805]
[1779539203579,31.02,74640.76,109.9,-0.56459,0.00019,25.805]
[1779539203634,31.02,74640.76,109.9,-0.56459,0.00019,25.805]
[1779539203704,31.02,74640.76,109.9,-0.56459,0.00019,25.805]
[1779539207458,31.02,74635.33,109.9,-0.56565,0.00019,25.79181]
[1779539210219,31.02,74635.01,109.9,-0.56571,0.00019,25.79102]
[1779539212952,31.02,74634.7,109.9,-0.56577,0.00019,25.79027]
[1779539219542,31.02,74633.53,109.9,-0.56599,0.00019,25.78742]
[1779539220946,31.02,74633.53,109.9,-0.56599,0.00019,25.78742]
[1779539220974,31.02,74633.53,109.9,-0.56599,0.00019,25.78742]
[1779539221021,31.02,74633.53,109.9,-0.56599,0.00019,25.78742]
[1779539222046,31.02,74636.81,109.9,-0.56536,0.00019,25.79545]
[1779539222563,31.02,74641.84,109.9,-0.56438,0.00019,25.80761]
[1779539226063,31.02,74640.77,109.9,-0.56459,0.00019,25.80503]
[1779539226182,31.02,74640.77,109.9,-0.56459,0.00019,25.80503]
[1779539226201,31.02,74640.77,109.9,-0.56459,0.00019,25.80503]
[1779539231627,31.02,74636.32,109.9,-0.56545,0.00019,25.79425]
[1779539236663,31.02,74636.43,109.9,-0.56543,0.00019,25.79454]
[1779539243712,31.02,74634.51,109.9,-0.5658,0.00019,25.78987]
[1779539248747,31.03,74635.52,109.9,-0.5656,0.00019,25.79237]
[1779539260831,31.03,74635.91,109.9,-0.56553,0.00019,25.79009]
[1779539267880,31.03,74636.02,109.9,-0.5655,0.00019,25.7904]
[1779539272915,31.03,74635.18,109.9,-0.56566,0.00019,25.78839]
[1779539278957,31.03,74635.43,109.9,-0.56561,0.00019,25.78905]
[1779539285000,31.03,74635.95,109.9,-0.5655,0.00019,25.79037]
[1779539290035,31.04,74636.17,109.9,-0.56546,0.00019,25.79095]
[1779539295070,31.04,74636.63,109.9,-0.56537,0.00019,25.79211]
[1779539300105,31.04,74636.63,109.9,-0.56536,0.00019,25.79215]
[1779539301547,31.04,74636.63,109.9,-0.56536,0.00019,25.79215]
[1779539301548,31.04,74636.63,109.9,-0.56536,0.00019,25.79215]
[1779539301579,31.04,74636.63,109.9,-0.56536,0.00019,25.79215]
[1779539303125,31.04,74643.2,109.9,-0.56409,0.00019,25.80802]
[1779539308161,31.04,74643.41,109.9,-0.56405,0.00019,25.80853]
[1779539311351,31.04,74645.31,109.9,-0.56368,0.00019,25.81307]
[1779539311465,31.04,74645.31,109.9,-0.56368,0.00019,25.81307]
[1779539311469,31.04,74645.31,109.9,-0.56368,0.00019,25.81307]
[1779539311477,31.04,74645.31,109.9,-0.56368,0.00019,25.81307]
[1779539312189,31.04,74658.29,109.9,-0.56117,0.00019,25.84018]
[1779539314182,31.04,74658.89,109.9,-0.56106,0.00019,25.84156]
[1779539320245,31.04,74661.56,109.9,-0.56054,0.00019,25.84769]
[1779539325280,31.04,74663.77,109.9,-0.56011,0.00019,25.8527]
[1779539330315,31.04,74664.7,109.9,-0.55993,0.00019,25.85479]
[1779539335350,31.04,74665.27,109.9,-0.55982,0.00019,25.85606]
[1779539340385,31.04,74666.57,109.9,-0.55957,0.00019,25.85896]
[1779539345420,31.04,74664.98,109.9,-0.55989,0.00019,25.85535]
[1779539350455,31.04,74666.21,109.9,-0.55965,0.00019,25.8581]
[1779539356497,31.03,74666.5,109.9,-0.5596,0.00019,25.85872]
[1779539361532,31.03,74665.68,109.9,-0.55976,0.00019,25.85684]
[1779539367574,31.03,74665.71,109.9,-0.55976,0.00019,25.85687]
[1779539374623,31.03,74665.63,109.9,-0.55979,0.00019,25.85329]
[1779539381195,31.02,74665.63,109.9,-0.5598,0.00019,25.85319]
[1779539381646,31.02,74665.63,109.9,-0.5598,0.00019,25.85319]
[1779539387714,31.01,74666.0,109.9,-0.55975,0.00019,25.85386]
[1779539392968,31.01,74665.93,109.9,-0.55977,0.00019,25.85366]
[1779539393069,31.01,74665.93,109.9,-0.55977,0.00019,25.85359]
[1779539399798,31.0,74665.93,109.9,-0.55979,0.00019,25.85345]
[1779539405841,31.0,74666.3,109.9,-0.55973,0.00019,25.85414]
[1779539410876,30.99,74666.23,109.9,-0.55976,0.00019,25.85386]
[1779539417925,30.98,74667.23,109.9,-0.55958,0.00019,25.85595]
[1779539422960,30.98,74667.73,109.9,-0.55949,0.00019,25.85696]
[1779539429003,30.97,74668.47,109.9,-0.55936,0.00019,25.85848]
[1779539434039,30.97,74669.08,109.9,-0.55927,0.00019,25.85646]
[1779539439074,30.97,74669.32,109.9,-0.55922,0.00019,25.85698]
[1779539444109,30.96,74671.7,109.9,-0.55876,0.00019,25.8623]
[1779539449144,30.96,74671.81,109.9,-0.55874,0.00019,25.86252]
[1779539459214,30.96,74672.31,109.9,-0.55865,0.00019,25.86359]
[1779539464248,30.96,74673.01,109.9,-0.55851,0.00019,25.86513]
[1779539471298,30.96,74672.98,109.9,-0.55852,0.00019,25.86503]
[1779539476980,30.96,74673.01,109.9,-0.55852,0.00019,25.86508]
[1779539477031,30.96,74674.27,109.9,-0.55828,0.00019,25.86786]
[1779539477340,30.96,74679.52,109.9,-0.55725,0.00019,25.87942]
[1779539482375,30.96,74682.98,109.9,-0.55658,0.00019,25.88696]
[1779539487410,30.96,74682.45,109.9,-0.55668,0.00019,25.88584]
[1779539494459,30.96,74682.62,109.9,-0.55665,0.00019,25.88298]
[1779539496836,30.96,74682.54,109.9,-0.55666,0.00019,25.88281]
[1779539503522,30.97,74682.45,109.9,-0.55667,0.00019,25.88268]
[1779539506172,30.97,74681.72,109.9,-0.55682,0.00019,25.8811]
[1779539506273,30.97,74681.71,109.9,-0.55682,0.00019,25.88108]
[1779539511337,30.97,74681.53,109.9,-0.55685,0.00019,25.88066]
[1779539511578,30.97,74681.49,109.9,-0.55686,0.00019,25.88057]
[1779539514129,30.97,74681.49,109.9,-0.55686,0.00019,25.88057]
[1779539519685,30.96,74681.85,109.9,-0.5568,0.00019,25.88131]
[1779539525676,30.96,74681.4,109.9,-0.55689,0.00019,25.88029]
[1779539535746,30.96,74681.4,109.9,-0.55689,0.00019,25.88024]
[1779539540781,30.96,74681.72,109.9,-0.55684,0.00019,25.88091]
[1779539545817,30.96,74681.68,109.9,-0.55685,0.00019,25.88081]
[1779539550853,30.96,74681.04,109.9,-0.55697,0.00019,25.87939]
[1779539559917,30.95,74681.15,109.9,-0.55696,0.00019,25.87633]
[1779539566966,30.96,74681.43,109.9,-0.5569,0.00019,25.87701]
[1779539573011,30.96,74682.14,109.9,-0.55675,0.00019,25.87862]
[1779539578046,30.96,74683.4,109.9,-0.5565,0.00019,25.8814]
[1779539583081,30.97,74681.68,109.9,-0.55683,0.00019,25.87774]
[1779539588116,30.97,74679.59,109.9,-0.55724,0.00019,25.87319]
[1779539593151,30.97,74679.55,109.9,-0.55725,0.00019,25.87309]
[1779539598205,30.97,74679.59,109.9,-0.55724,0.00019,25.87317]
[1779539604228,30.96,74679.62,109.9,-0.55724,0.00019,25.87318]
[1779539609262,30.96,74680.04,109.9,-0.55716,0.00019,25.87406]
[1779539615306,30.96,74680.08,109.9,-0.55717,0.00019,25.87082]
[1779539620341,30.96,74680.04,109.9,-0.55718,0.00019,25.87069]
[1779539625376,30.95,74679.76,109.9,-0.55724,0.00019,25.87003]
[1779539630410,30.95,74679.73,109.9,-0.55725,0.00019,25.86992]
[1779539635447,30.95,74679.04,109.9,-0.55739,0.00019,25.86836]
[1779539640482,30.94,74679.09,109.9,-0.55739,0.00019,25.86837]
[1779539645517,30.94,74678.06,109.9,-0.5576,0.00019,25.86601]
[1779539650553,30.93,74677.79,109.9,-0.55767,0.00019,25.86531]
[1779539653574,30.93,74672.91,109.9,-0.55863,0.00019,25.85443]
[1779539658608,30.93,74671.53,109.9,-0.55891,0.00019,25.85123]
[1779539662938,30.92,74671.76,109.9,-0.55887,0.00019,25.8517]
[1779539662943,30.92,74672.04,109.9,-0.55882,0.00019,25.85228]
[1779539668679,30.91,74671.99,109.9,-0.55885,0.00019,25.85195]
[1779539673714,30.9,74671.83,109.9,-0.55891,0.00019,25.84814]
[1779539679007,30.9,74671.67,109.9,-0.55895,0.00019,25.84765]
[1779539679459,30.89,74671.68,109.9,-0.55896,0.00019,25.84761]
[1779539687815,30.89,74672.57,109.9,-0.5588,0.0002,25.84942]
[1779539692850,30.88,74672.25,109.9,-0.55888,0.0002,25.84859]
[1779539705943,30.87,74672.37,109.9,-0.55888,0.0002,25.84856]
[1779539710976,30.86,74672.18,109.9,-0.55893,0.0002,25.84801]
[1779539716012,30.86,74671.87,109.9,-0.55901,0.0002,25.8472]
[1779539721047,30.85,74671.81,109.9,-0.55903,0.0002,25.84694]
[1779539726081,30.84,74675.66,109.9,-0.55829,0.0002,25.85542]
[1779539731117,30.84,74676.08,109.9,-0.55823,0.0002,25.85295]
[1779539736152,30.83,74676.18,109.9,-0.55822,0.0002,25.85304]
[1779539742197,30.83,74676.27,109.9,-0.55822,0.0002,25.85309]
[1779539755288,30.81,74676.56,109.9,-0.5582,0.0002,25.85342]
[1779539765358,30.8,74676.56,109.9,-0.55822,0.0002,25.8532]
[1779539775428,30.79,74676.56,109.9,-0.55824,0.0002,25.85298]
[1779539785500,30.78,74678.89,109.9,-0.55781,0.0002,25.85794]
[1779539791543,30.77,74679.25,109.9,-0.55776,0.0002,25.85533]
[1779539796578,30.77,74681.86,109.9,-0.55726,0.0002,25.86098]
[1779539803627,30.76,74682.2,109.9,-0.5572,0.0002,25.86162]
[1779539811683,30.76,74682.28,109.9,-0.5572,0.0002,25.86171]
[1779539818395,30.76,74682.13,109.9,-0.55723,0.0002,25.86138]
[1779539818463,30.76,74682.13,109.9,-0.55723,0.0002,25.86133]
[1779539821234,30.76,74682.13,109.9,-0.55723,0.0002,25.86133]
[1779539821323,30.76,74683.76,109.9,-0.55692,0.0002,25.86487]
[1779539827801,30.75,74685.68,109.9,-0.55655,0.0002,25.86897]
[1779539837871,30.75,74685.68,109.9,-0.55656,0.0002,25.86887]
[1779539842906,30.74,74685.95,109.9,-0.55651,0.0002,25.86941]
[1779539850962,30.74,74685.99,109.9,-0.55651,0.0002,25.86942]
[1779539857004,30.74,74685.66,109.9,-0.55659,0.0002,25.86537]
[1779539862039,30.74,74683.07,109.9,-0.5571,0.0002,25.85968]
[1779539863046,30.74,74678.09,109.9,-0.55808,0.0002,25.84867]
[1779539870095,30.73,74677.16,109.9,-0.55828,0.0002,25.84649]
[1779539875130,30.73,74677.23,109.9,-0.55827,0.0002,25.84656]
[1779539886207,30.72,74677.41,109.9,-0.55825,0.0002,25.84678]
[1779539891242,30.71,74678.09,109.9,-0.55813,0.0002,25.84822]
[1779539898291,30.71,74678.31,109.9,-0.55809,0.0002,25.84862]
[1779539903326,30.71,74679.6,109.9,-0.55785,0.0002,25.85143]
[1779539908362,30.7,74680.13,109.9,-0.55775,0.0002,25.85254]
[1779539914404,30.7,74680.15,109.9,-0.55776,0.0002,25.84923]
[1779539919439,30.7,74680.14,109.9,-0.55777,0.0002,25.84915]
[1779539925481,30.7,74681.38,109.9,-0.55754,0.0002,25.85182]
[1779539930515,30.69,74680.79,109.9,-0.55766,0.0002,25.85045]
[1779539935557,30.69,74680.76,109.9,-0.55767,0.0002,25.85033]
[1779539941599,30.69,74681.31,109.9,-0.55757,0.0002,25.85148]
[1779539946634,30.68,74684.09,109.9,-0.55703,0.0002,25.85754]
[1779539951669,30.69,74686.44,109.9,-0.55656,0.0002,25.86272]
[1779539957056,30.69,74686.49,109.9,-0.55655,0.0002,25.86285]
[1779539962746,30.69,74688.01,109.9,-0.55625,0.0002,25.8662]
[1779539967781,30.69,74688.13,109.9,-0.55622,0.0002,25.86646]
[1779539972816,30.69,74686.48,109.9,-0.55656,0.0002,25.85959]
[1779539983893,30.69,74685.41,109.9,-0.55677,0.0002,25.85726]
[1779539989466,30.69,74685.4,109.9,-0.55677,0.0002,25.85724]
[1779539989781,30.69,74685.4,109.9,-0.55677,0.0002,25.85724]
[1779539989799,30.69,74685.4,109.9,-0.55677,0.0002,25.85723]
[1779539990941,30.69,74694.23,109.9,-0.55503,0.0002,25.87629]
[1779539993993,30.69,74694.67,109.9,-0.55494,0.0002,25.87725]
[1779539994092,30.69,74694.67,109.9,-0.55494,0.0002,25.87723]
[1779539998319,30.69,74694.95,109.9,-0.55489,0.0002,25.87778]
[1779540004040,30.69,74697.23,109.9,-0.55445,0.0002,25.88259]
[1779540009076,30.68,74698.01,109.9,-0.5543,0.0002,25.88419]
[1779540016799,30.68,74698.64,109.9,-0.55417,0.0002,25.88552]
[1779540016862,30.69,74697.74,109.9,-0.55435,0.0002,25.88366]
[1779540020153,30.68,74691.81,109.9,-0.55552,0.0002,25.871]
[1779540021206,30.68,74691.81,109.9,-0.55552,0.0002,25.871]
[1779540027202,30.68,74689.74,109.9,-0.55594,0.0002,25.8664]
[1779540032237,30.67,74689.61,109.9,-0.55599,0.0002,25.86274]
[1779540037273,30.66,74689.92,109.9,-0.55594,0.0002,25.86329]
[1779540043315,30.66,74690.1,109.9,-0.55592,0.0002,25.86352]
[1779540048350,30.65,74688.18,109.9,-0.55631,0.0002,25.85924]
[1779540053384,30.64,74686.02,109.9,-0.55675,0.0002,25.85441]
[1779540058420,30.64,74685.62,109.9,-0.55684,0.0002,25.85347]
[1779540063455,30.64,74685.87,109.9,-0.55679,0.0002,25.85395]
[1779540068490,30.63,74685.71,109.9,-0.55683,0.0002,25.85353]
[1779540073525,30.63,74685.37,109.9,-0.55691,0.0002,25.8527]
[1779540078560,30.63,74685.38,109.9,-0.55692,0.0002,25.85264]
[1779540083595,30.62,74684.99,109.9,-0.557,0.0002,25.8517]
[1779540085609,30.62,74679.45,109.9,-0.5581,0.0002,25.83941]
[1779540086880,30.62,74679.45,109.9,-0.5581,0.0002,25.83941]
[1779540093665,30.62,74679.17,109.9,-0.55817,0.0002,25.83541]
[1779540098700,30.61,74679.58,109.9,-0.55809,0.0002,25.83627]
[1779540103749,30.61,74679.63,109.9,-0.55809,0.0002,25.83635]
[1779540108785,30.61,74679.62,109.9,-0.55809,0.0002,25.8363]
[1779540122887,30.61,74679.34,109.9,-0.55816,0.0002,25.83557]
[1779540123894,30.61,74674.25,109.9,-0.55916,0.0002,25.82412]
[1779540129935,30.6,74672.93,109.9,-0.55943,0.0002,25.82105]
[1779540134971,30.6,74669.91,109.9,-0.56003,0.0002,25.81412]
[1779540136457,30.6,74669.91,109.9,-0.56003,0.0002,25.81412]
[1779540142025,30.6,74666.52,109.9,-0.5607,0.0002,25.80625]
[1779540147060,30.6,74665.6,109.9,-0.56089,0.0002,25.80405]
[1779540153101,30.59,74666.85,109.9,-0.56066,0.0002,25.80357]
[1779540157986,30.59,74666.91,109.9,-0.56065,0.0002,25.80366]
[1779540158136,30.59,74666.82,109.9,-0.56068,0.0002,25.80342]
[1779540163172,30.58,74666.2,109.9,-0.56081,0.0002,25.80191]
[1779540168207,30.58,74666.02,109.9,-0.56085,0.0002,25.80142]
[1779540172235,30.58,74672.62,109.9,-0.55955,0.0002,25.81654]
[1779540177270,30.58,74677.31,109.9,-0.55863,0.0002,25.82713]
[1779540182311,30.58,74676.71,109.9,-0.55875,0.0002,25.82576]
[1779540187345,30.58,74677.18,109.9,-0.55866,0.0002,25.8268]
[1779540188249,30.58,74677.18,109.9,-0.55866,0.0002,25.8268]
[1779540188408,30.58,74677.18,109.9,-0.55866,0.0002,25.8268]
[1779540188470,30.58,74677.18,109.9,-0.55866,0.0002,25.8268]
[1779540188531,30.58,74674.76,109.9,-0.55914,0.0002,25.82133]
[1779540189365,30.57,74659.86,109.9,-0.56208,0.0002,25.78685]
[1779540190372,30.57,74657.8,109.9,-0.56248,0.0002,25.78197]
[1779540191318,30.57,74657.8,109.9,-0.56248,0.0002,25.78197]
[1779540191337,30.57,74657.8,109.9,-0.56248,0.0002,25.78197]
[1779540191379,30.57,74660.18,109.9,-0.56202,0.0002,25.7876]
[1779540197421,30.57,74662.39,109.9,-0.56159,0.0002,25.79274]
[1779540202456,30.57,74663.34,109.9,-0.5614,0.0002,25.79491]
[1779540207491,30.57,74663.88,109.9,-0.5613,0.0002,25.79612]
[1779540212526,30.57,74665.02,109.9,-0.56109,0.0002,25.79545]
[1779540218568,30.56,74664.73,109.9,-0.56115,0.0002,25.79471]
[1779540224610,30.56,74664.55,109.9,-0.56119,0.0002,25.79423]
[1779540230651,30.56,74664.69,109.9,-0.56117,0.0002,25.7945]
[1779540235687,30.56,74664.06,109.9,-0.5613,0.0002,25.79299]
[1779540240722,30.55,74663.84,109.9,-0.56135,0.0002,25.79244]
[1779540245757,30.55,74666.67,109.9,-0.56079,0.0002,25.79899]
[1779540248528,30.55,74669.05,109.9,-0.56033,0.0002,25.80447]
[1779540253683,30.55,74668.86,109.9,-0.56037,0.0002,25.80398]
[1779540253813,30.55,74665.81,109.9,-0.56097,0.0002,25.7969]
[1779540258848,30.55,74662.87,109.9,-0.56156,0.0002,25.78999]
[1779540263884,30.55,74662.03,109.9,-0.56173,0.0002,25.78797]
[1779540268919,30.54,74662.75,109.9,-0.56159,0.0002,25.78961]
[1779540275972,30.54,74662.8,109.9,-0.5616,0.0002,25.78639]
[1779540281007,30.54,74661.71,109.9,-0.56181,0.0002,25.78379]
[1779540286043,30.54,74660.63,109.9,-0.56203,0.0002,25.78119]
[1779540291078,30.54,74659.85,109.9,-0.56219,0.0002,25.7793]
[1779540296113,30.53,74659.46,109.9,-0.56227,0.0002,25.77832]
[1779540301151,30.53,74659.23,109.9,-0.56232,0.0002,25.77773]
[1779540304628,30.53,74659.85,109.9,-0.5622,0.0002,25.77919]
[1779540304730,30.53,74659.85,109.9,-0.5622,0.0002,25.77917]
[1779540306187,30.53,74665.88,109.9,-0.56101,0.0002,25.79331]
[1779540316257,30.52,74666.16,109.9,-0.56097,0.0002,25.79386]
[1779540321292,30.52,74666.84,109.9,-0.56084,0.0002,25.7954]
[1779540326327,30.52,74666.86,109.9,-0.56084,0.0002,25.7954]
[1779540333376,30.52,74666.84,109.9,-0.56086,0.0002,25.79201]
[1779540338410,30.52,74666.8,109.9,-0.56087,0.0002,25.79189]
[1779540346467,30.51,74666.38,109.9,-0.56096,0.0002,25.79085]
[1779540347265,30.51,74666.38,109.9,-0.56096,0.0002,25.79085]
[1779540347474,30.51,74666.98,109.9,-0.56084,0.0002,25.79224]
[1779540352509,30.51,74666.94,109.9,-0.56085,0.0002,25.79209]
[1779540357544,30.51,74666.52,109.9,-0.56094,0.0002,25.79106]
[1779540359897,30.51,74666.55,109.9,-0.56094,0.0002,25.79112]
[1779540361572,30.51,74661.93,109.9,-0.56185,0.0002,25.78028]
[1779540366609,30.51,74660.62,109.9,-0.56211,0.0002,25.77718]
[1779540371644,30.51,74660.8,109.9,-0.56208,0.0002,25.77759]
[1779540376678,30.51,74660.83,109.9,-0.56207,0.0002,25.77765]
[1779540381714,30.51,74660.83,109.9,-0.56207,0.0002,25.77763]
[1779540386749,30.51,74660.97,109.9,-0.56205,0.0002,25.77795]
[1779540391783,30.5,74660.7,109.9,-0.56211,0.0002,25.774]
[1779540398833,30.5,74660.63,109.9,-0.56213,0.0002,25.77381]
[1779540405882,30.5,74659.98,109.9,-0.56226,0.0002,25.77225]
[1779540412931,30.5,74660.74,109.9,-0.56211,0.0002,25.77402]
[1779540417966,30.5,74660.08,109.9,-0.56224,0.0002,25.77244]
[1779540423000,30.5,74660.39,109.9,-0.56219,0.0002,25.77315]
[1779540428041,30.5,74660.39,109.9,-0.56219,0.0002,25.77313]
[1779540433076,30.5,74660.62,109.9,-0.56214,0.0002,25.77365]
[1779540444153,30.5,74660.51,109.9,-0.56217,0.0002,25.77335]
[1779540449188,30.5,74659.82,109.9,-0.56231,0.0002,25.7717]
[1779540461272,30.5,74659.83,109.9,-0.56232,0.0002,25.76842]
[1779540467314,30.49,74659.62,109.9,-0.56236,0.0002,25.76792]
[1779540472349,30.49,74659.33,109.9,-0.56242,0.0002,25.76723]
[1779540481411,30.49,74655.26,109.9,-0.56322,0.0002,25.7575]
[1779540486447,30.5,74658.35,109.9,-0.56261,0.0002,25.76491]
[1779540491483,30.5,74658.97,109.9,-0.56249,0.0002,25.76638]
[1779540496518,30.5,74657.63,109.9,-0.56275,0.0002,25.76318]
[1779540503567,30.49,74657.84,109.9,-0.56271,0.0002,25.76368]
[1779540508602,30.49,74658.06,109.9,-0.56267,0.0002,25.7642]
[1779540520686,30.49,74657.87,109.9,-0.56271,0.0002,25.76046]
[1779540525721,30.49,74655.91,109.9,-0.5631,0.0002,25.75578]
[1779540530756,30.5,74656.27,109.9,-0.56303,0.0002,25.75665]
[1779540540826,30.5,74657.42,109.9,-0.5628,0.0002,25.75941]
[1779540545861,30.5,74658.25,109.9,-0.56264,0.0002,25.76139]
[1779540551907,30.5,74659.74,109.9,-0.56234,0.0002,25.76492]
[1779540556943,30.5,74658.56,109.9,-0.56258,0.0002,25.76211]
[1779540569027,30.49,74660.22,109.9,-0.56225,0.0002,25.76604]
[1779540575369,30.49,74662.43,109.9,-0.56182,0.0002,25.76796]
[1779540589924,30.49,74662.35,109.9,-0.56184,0.0002,25.76775]
[1779540595209,30.49,74662.38,109.9,-0.56184,0.0002,25.76778]
[1779540605279,30.49,74662.54,109.9,-0.56181,0.0002,25.76813]
[1779540611324,30.49,74662.58,109.9,-0.5618,0.0002,25.7682]
[1779540616359,30.49,74658.81,109.9,-0.56255,0.0002,25.75927]
[1779540621394,30.49,74657.41,109.9,-0.56283,0.0002,25.75595]
[1779540626429,30.49,74657.21,109.9,-0.56286,0.0002,25.75548]
[1779540633478,30.49,74656.81,109.9,-0.56295,0.0002,25.75125]
[1779540638513,30.49,74656.61,109.9,-0.56299,0.0002,25.75078]
[1779540644375,30.49,74654.57,109.9,-0.56339,0.0002,25.74589]
[1779540649592,30.49,74654.92,109.9,-0.56332,0.0002,25.74676]
[1779540654628,30.49,74654.84,109.9,-0.56334,0.0002,25.74658]
[1779540656621,30.49,74654.84,109.9,-0.56334,0.0002,25.74658]
[1779540656658,30.49,74654.5,109.9,-0.5634,0.0002,25.74576]
[1779540659317,30.49,74652.16,109.9,-0.56386,0.0002,25.74012]
[1779540659419,30.49,74651.36,109.9,-0.56402,0.0002,25.73818]
[1779540664707,30.49,74652.47,109.9,-0.5638,0.0002,25.7409]
[1779540669435,30.49,74652.72,109.9,-0.56375,0.0002,25.74152]
[1779540669536,30.5,74652.72,109.9,-0.56375,0.0002,25.74153]
[1779540674777,30.5,74652.6,109.9,-0.56377,0.0002,25.74125]
[1779540679451,30.5,74652.61,109.9,-0.56377,0.0002,25.74128]
[1779540679812,30.5,74652.82,109.9,-0.56373,0.0002,25.7418]
[1779540684847,30.5,74654.42,109.9,-0.56341,0.0002,25.74568]
[1779540689881,30.5,74654.58,109.9,-0.56337,0.0002,25.74608]
[1779540695924,30.5,74654.54,109.9,-0.56339,0.0002,25.74273]
[1779540702974,30.5,74654.61,109.9,-0.56337,0.0002,25.74296]
[1779540708009,30.5,74654.71,109.9,-0.56334,0.0002,25.74324]
[1779540713044,30.51,74655.8,109.9,-0.56312,0.0002,25.74591]
[1779540719085,30.51,74655.62,109.9,-0.56315,0.0002,25.74554]
[1779540724121,30.51,74654.95,109.9,-0.56328,0.0002,25.74399]
[1779540730163,30.51,74654.88,109.9,-0.56329,0.0002,25.74389]
[1779540740233,30.52,74654.94,109.9,-0.56326,0.0002,25.74419]
[1779540745284,30.52,74654.96,109.9,-0.56325,0.0002,25.74433]
[1779540751326,30.53,74655.16,109.9,-0.56321,0.0002,25.74163]
[1779540756361,30.53,74654.76,109.9,-0.56328,0.0002,25.74077]
[1779540762405,30.54,74654.21,109.9,-0.56337,0.0002,25.73957]
[1779540771468,30.54,74654.21,109.9,-0.56336,0.0002,25.73975]
[1779540778517,30.55,74654.07,109.9,-0.56337,0.0002,25.73956]
[1779540783552,30.55,74654.04,109.9,-0.56337,0.0002,25.73959]
[1779540788844,30.56,74654.04,109.9,-0.56336,0.0002,25.73967]
[1779540800672,30.57,74654.28,109.9,-0.56329,0.0002,25.74052]
[1779540806714,30.57,74654.34,109.9,-0.56326,0.0002,25.74078]
[1779540811749,30.58,74654.31,109.9,-0.56327,0.0002,25.73752]
[1779540821819,30.58,74654.31,109.9,-0.56325,0.0002,25.73774]
[1779540826854,30.59,74654.26,109.9,-0.56325,0.0002,25.73773]
[1779540831889,30.59,74654.35,109.9,-0.56322,0.0002,25.73805]
[1779540837931,30.6,74654.25,109.9,-0.56322,0.0002,25.73794]
[1779540843973,30.6,74654.33,109.9,-0.5632,0.0002,25.73826]
[1779540852029,30.61,74654.35,109.9,-0.56318,0.0002,25.73844]
[1779540856400,30.61,74654.35,109.9,-0.56318,0.0002,25.73844]
[1779540856673,30.61,74654.35,109.9,-0.56318,0.0002,25.73844]
[1779540862100,30.62,74653.03,109.9,-0.56342,0.0002,25.73544]
[1779540867136,30.62,74652.68,109.9,-0.56348,0.0002,25.73469]
[1779540871163,30.62,74658.29,109.9,-0.56238,0.0002,25.74483]
[1779540876198,30.62,74659.0,109.9,-0.56224,0.0002,25.74657]
[1779540881233,30.63,74658.2,109.9,-0.56239,0.0002,25.74473]
[1779540886267,30.63,74661.17,109.9,-0.5618,0.0002,25.75176]
[1779540891303,30.63,74660.92,109.9,-0.56185,0.0002,25.7512]
[1779540897344,30.63,74661.29,109.9,-0.56177,0.0002,25.7521]
[1779540902380,30.63,74660.76,109.9,-0.56187,0.0002,25.75087]
[1779540913457,30.63,74660.77,109.9,-0.56187,0.0002,25.75093]
[1779540919499,30.63,74660.21,109.9,-0.56198,0.0002,25.74963]
[1779540932593,30.63,74660.55,109.9,-0.56192,0.0002,25.74717]
[1779540937628,30.64,74660.66,109.9,-0.56189,0.0002,25.74744]
[1779540941656,30.64,74667.59,109.9,-0.56053,0.0002,25.76358]
[1779540946691,30.63,74668.93,109.9,-0.56027,0.0002,25.76665]
[1779540952734,30.63,74669.2,109.9,-0.56022,0.0002,25.76724]
[1779540953791,30.63,74669.2,109.9,-0.56022,0.0002,25.76724]
[1779540954748,30.63,74669.82,109.9,-0.56009,0.0002,25.76865]
[1779540962805,30.63,74670.93,109.9,-0.55987,0.0002,25.77122]
[1779540967840,30.64,74670.49,109.9,-0.55996,0.0002,25.77023]
[1779540975896,30.64,74671.03,109.9,-0.55985,0.0002,25.7715]
[1779540984959,30.64,74672.63,109.9,-0.55953,0.0002,25.77516]
[1779540991002,30.64,74672.41,109.9,-0.55958,0.0002,25.77139]
[1779540997045,30.64,74672.45,109.9,-0.55957,0.0002,25.7715]
[1779541002080,30.64,74672.56,109.9,-0.55955,0.0002,25.77176]
[1779541008122,30.64,74672.46,109.9,-0.55957,0.0002,25.77155]
[1779541017184,30.64,74672.52,109.9,-0.55955,0.0002,25.77172]
[1779541023227,30.64,74672.38,109.9,-0.55958,0.0002,25.77142]
[1779541028262,30.64,74672.39,109.9,-0.55957,0.0002,25.77146]
[1779541033297,30.64,74674.13,109.9,-0.55923,0.0002,25.77542]
[1779541039339,30.64,74675.39,109.9,-0.55898,0.0002,25.77828]
[1779541044373,30.64,74675.26,109.9,-0.559,0.0002,25.778]
[1779541049409,30.65,74675.31,109.9,-0.55899,0.0002,25.77812]
[1779541054459,30.65,74675.29,109.9,-0.55901,0.0002,25.77478]
[1779541059494,30.64,74675.12,109.9,-0.55904,0.0002,25.77436]
[1779541062563,30.64,74675.12,109.9,-0.55905,0.0002,25.77434]
[1779541068557,30.64,74674.34,109.9,-0.55921,0.0002,25.77252]
[1779541073592,30.64,74671.48,109.9,-0.55977,0.0002,25.76599]
[1779541079634,30.64,74671.1,109.9,-0.55985,0.0002,25.76508]
[1779541084669,30.63,74670.35,109.9,-0.56,0.0002,25.76333]
[1779541089704,30.63,74669.31,109.9,-0.56021,0.0002,25.7609]
[1779541092725,30.63,74663.24,109.9,-0.56141,0.0002,25.74683]
[1779541097759,30.63,74662.59,109.9,-0.56154,0.0002,25.7453]
[1779541102795,30.63,74662.3,109.9,-0.5616,0.0002,25.74461]
[1779541116895,30.63,74662.87,109.9,-0.5615,0.0002,25.74259]
[1779541119869,30.63,74662.87,109.9,-0.5615,0.0002,25.74259]
[1779541119970,30.63,74662.87,109.9,-0.5615,0.0002,25.74258]
[1779541125957,30.63,74662.75,109.9,-0.56153,0.0002,25.74228]
[1779541130994,30.63,74662.47,109.9,-0.56158,0.0002,25.74161]
[1779541132762,30.63,74662.15,109.9,-0.56165,0.0002,25.74086]
[1779541133008,30.63,74656.19,109.9,-0.56282,0.0002,25.72679]
[1779541134015,30.63,74651.73,109.9,-0.5637,0.0002,25.71613]
[1779541136893,30.63,74651.33,109.9,-0.56378,0.0002,25.71517]
[1779541136993,30.63,74651.37,109.9,-0.56377,0.0002,25.71528]
[1779541137653,30.63,74651.37,109.9,-0.56377,0.0002,25.71528]
[1779541142880,30.63,74648.08,109.9,-0.56441,0.0002,25.70736]
[1779541148113,30.63,74649.49,109.9,-0.56413,0.0002,25.71085]
[1779541153148,30.63,74650.97,109.9,-0.56383,0.0002,25.71448]
[1779541158182,30.64,74650.97,109.9,-0.56383,0.0002,25.71453]
[1779541163218,30.64,74654.47,109.9,-0.56313,0.0002,25.72297]
[1779541168253,30.64,74654.71,109.9,-0.56308,0.0002,25.72357]
[1779541173288,30.64,74654.8,109.9,-0.56307,0.0002,25.72052]
[1779541176191,30.64,74654.8,109.9,-0.56307,0.0002,25.72052]
[1779541176487,30.64,74658.52,109.9,-0.56234,0.0002,25.72937]
[1779541177316,30.64,74667.0,109.9,-0.56067,0.0002,25.74918]
[1779541181803,30.64,74669.35,109.9,-0.56021,0.0002,25.75458]
[1779541181864,30.64,74669.35,109.9,-0.56021,0.0002,25.75458]
[1779541182351,30.64,74678.28,109.9,-0.55845,0.0002,25.77481]
[1779541183358,30.64,74682.81,109.9,-0.55755,0.0002,25.78488]
[1779541188393,30.64,74683.88,109.9,-0.55735,0.0002,25.78717]
[1779541193994,30.63,74684.63,109.9,-0.55721,0.0002,25.78876]
[1779541201800,30.63,74683.77,109.9,-0.55739,0.0002,25.78679]
[1779541206888,30.63,74682.34,109.9,-0.55767,0.0002,25.78359]
[1779541207315,30.63,74682.08,109.9,-0.55772,0.0002,25.783]
[1779541207526,30.63,74691.31,109.9,-0.5559,0.0002,25.80319]
[1779541208533,30.63,74696.81,109.9,-0.55482,0.0002,25.81498]
[1779541213568,30.64,74698.91,109.9,-0.55438,0.0002,25.81958]
[1779541218603,30.64,74700.86,109.9,-0.55398,0.0002,25.82382]
[1779541220288,30.64,74701.99,109.9,-0.55376,0.0002,25.8262]
[1779541220467,30.64,74701.99,109.9,-0.55376,0.0002,25.8262]
[1779541220492,30.64,74701.99,109.9,-0.55376,0.0002,25.8262]
[1779541220618,30.64,74711.63,109.9,-0.55185,0.0002,25.84607]
[1779541221993,30.64,74711.63,109.9,-0.55185,0.0002,25.84607]
[1779541222094,30.65,74731.86,109.9,-0.54785,0.0002,25.88583]
[1779541222632,30.65,74735.66,109.9,-0.5471,0.0002,25.89301]
[1779541223420,30.65,74735.66,109.9,-0.5471,0.0002,25.89301]
[1779541224415,30.65,74739.69,109.9,-0.5463,0.0002,25.90053]
[1779541224964,30.65,74739.69,109.9,-0.5463,0.0002,25.90053]
[1779541225186,30.65,74742.92,109.9,-0.54566,0.0002,25.90647]
[1779541225653,30.65,74767.18,109.9,-0.54086,0.0002,25.949]
[1779541226238,30.65,74767.18,109.9,-0.54086,0.0002,25.949]
[1779541226249,30.65,74767.18,109.9,-0.54086,0.0002,25.949]
[1779541226841,30.65,74767.18,109.9,-0.54086,0.0002,25.949]
[1779541226884,30.65,74767.18,109.9,-0.54086,0.0002,25.949]
[1779541226901,30.65,74767.18,109.9,-0.54086,0.0002,25.949]
[1779541226984,30.65,74781.5,109.9,-0.53802,0.0002,25.97233]
[1779541227667,30.63,74775.83,109.9,-0.53917,0.0002,25.96313]
[1779541229681,30.63,74771.1,109.9,-0.54011,0.0002,25.95536]
[1779541230605,30.63,74771.1,109.9,-0.54011,0.0002,25.95536]
[1779541230696,30.63,74773.09,109.9,-0.53971,0.0002,25.95863]
[1779541235731,30.63,74775.2,109.9,-0.53931,0.0002,25.95875]
[1779541236326,30.63,74775.2,109.9,-0.53931,0.0002,25.95875]
[1779541236737,30.63,74775.2,109.9,-0.53931,0.0002,25.95875]
[1779541237812,30.63,74774.8,109.9,-0.53939,0.0002,25.95809]
[1779541241755,30.62,74777.11,109.9,-0.53894,0.0002,25.9618]
[1779541243368,30.62,74777.14,109.9,-0.53894,0.0002,25.96183]
[1779541248822,30.61,74778.47,109.9,-0.53868,0.0002,25.96391]
[1779541250836,30.61,74784.27,109.9,-0.53753,0.0002,25.9731]
[1779541251472,30.61,74784.27,109.9,-0.53753,0.0002,25.9731]
[1779541251843,30.61,74785.72,109.9,-0.53725,0.0002,25.97536]
[1779541253554,30.6,74786.48,109.9,-0.53711,0.0002,25.97644]
[1779541257985,30.59,74793.49,109.9,-0.53573,0.0002,25.98714]
[1779541259899,30.59,74800.51,109.9,-0.53434,0.0002,25.99758]
[1779541260906,30.6,74807.64,109.9,-0.53291,0.0002,26.00794]
[1779541261274,30.6,74807.64,109.9,-0.53291,0.0002,26.00794]
[1779541261343,30.6,74807.64,109.9,-0.53291,0.0002,26.00794]
[1779541261602,30.6,74807.64,109.9,-0.53291,0.0002,26.00794]
[1779541262059,30.6,74807.64,109.9,-0.53291,0.0002,26.00794]
[1779541262150,30.61,74816.89,109.9,-0.53107,0.0002,26.02085]
[1779541262920,30.61,74822.53,109.9,-0.52994,0.0002,26.02844]
[1779541264175,30.61,74822.53,109.9,-0.52994,0.0002,26.02844]
[1779541264225,30.61,74822.64,109.9,-0.52992,0.0002,26.02859]
[1779541269086,30.61,74822.06,109.9,-0.53003,0.0002,26.02785]
[1779541277023,30.62,74822.43,109.9,-0.52995,0.0002,26.02836]
[1779541277277,30.62,74824.82,109.9,-0.52948,0.0002,26.03151]
[1779541280415,30.62,74827.5,109.9,-0.52894,0.0002,26.035]
[1779541281050,30.62,74838.38,109.9,-0.52678,0.0002,26.04867]
[1779541282386,30.62,74842.37,109.9,-0.52599,0.0002,26.05349]
[1779541282397,30.62,74842.37,109.9,-0.52599,0.0002,26.05349]
[1779541282642,30.62,74842.37,109.9,-0.52599,0.0002,26.05349]
[1779541282658,30.62,74842.37,109.9,-0.52599,0.0002,26.05349]
[1779541287675,30.6,74845.46,109.9,-0.5254,0.0002,26.05704]
[1779541287957,30.6,74845.46,109.9,-0.5254,0.0002,26.05704]
[1779541291041,30.59,74839.88,109.9,-0.52653,0.0002,26.05032]
[1779541292140,30.58,74837.83,109.9,-0.52694,0.0002,26.04456]
[1779541293145,30.59,74813.61,109.9,-0.53175,0.0002,26.01293]
[1779541294152,30.59,74808.84,109.9,-0.5327,0.0002,26.00627]
[1779541298180,30.59,74813.61,109.9,-0.53175,0.0002,26.01297]
[1779541303215,30.59,74812.35,109.9,-0.53199,0.0002,26.01124]
[1779541305849,30.59,74811.4,109.9,-0.53218,0.0002,26.00992]
[1779541307040,30.59,74812.72,109.9,-0.53192,0.0002,26.01176]
[1779541307081,30.59,74819.3,109.9,-0.53061,0.0002,26.02077]
[1779541307243,30.59,74826.3,109.9,-0.52922,0.0002,26.03003]
[1779541309257,30.6,74829.36,109.9,-0.52861,0.0002,26.03399]
[1779541311662,30.6,74830.28,109.9,-0.52843,0.0002,26.03517]
[1779541314292,30.6,74820.11,109.9,-0.53045,0.0002,26.02187]
[1779541319327,30.6,74820.88,109.9,-0.53029,0.0002,26.02292]
[1779541324362,30.6,74819.28,109.9,-0.53061,0.0002,26.02078]
[1779541329397,30.6,74819.04,109.9,-0.53065,0.0002,26.02048]
[1779541334432,30.61,74817.82,109.9,-0.53089,0.0002,26.01885]
[1779541339467,30.61,74819.02,109.9,-0.53065,0.0002,26.02049]
[1779541344502,30.61,74815.66,109.9,-0.53131,0.0002,26.01594]
[1779541348530,30.61,74810.83,109.9,-0.53227,0.0002,26.00928]
[1779541353566,30.62,74805.23,109.9,-0.53338,0.0002,25.99809]
[1779541355582,30.62,74796.87,109.9,-0.53504,0.0002,25.98587]
[1779541360892,30.62,74797.1,109.9,-0.53499,0.0002,25.98622]
[1779541366660,30.62,74800.65,109.9,-0.53428,0.0002,25.99148]
[1779541371695,30.62,74800.91,109.9,-0.53423,0.0002,25.9919]
[1779541376730,30.63,74802.66,109.9,-0.53387,0.0002,25.99448]
[1779541382772,30.63,74804.98,109.9,-0.53341,0.0002,25.99787]
[1779541388010,30.64,74808.93,109.9,-0.53262,0.0002,26.0035]
[1779541388814,30.64,74816.1,109.9,-0.53119,0.0002,26.01346]
[1779541390475,30.64,74819.92,109.9,-0.53043,0.0002,26.01862]
[1779541391300,30.64,74819.92,109.9,-0.53043,0.0002,26.01862]
[1779541390829,30.64,74829.07,109.9,-0.52862,0.0002,26.03061]
[1779541391836,30.64,74840.76,109.9,-0.5263,0.0002,26.04514]
[1779541393195,30.64,74840.76,109.9,-0.5263,0.0002,26.04514]
[1779541394111,30.64,74842.9,109.9,-0.52587,0.0002,26.0477]
[1779541394212,30.64,74843.25,109.9,-0.5258,0.0002,26.04811]
[1779541395864,30.64,74848.61,109.9,-0.52474,0.0002,26.05439]
[1779541400150,30.63,74849.36,109.9,-0.52459,0.0002,26.05525]
[1779541400209,30.63,74849.36,109.9,-0.52459,0.0002,26.05525]
[1779541400225,30.63,74850.65,109.9,-0.52434,0.0002,26.05672]
[1779541405933,30.63,74848.54,109.9,-0.52476,0.0002,26.05427]
[1779541406422,30.63,74848.54,109.9,-0.52476,0.0002,26.05427]
[1779541406499,30.63,74848.54,109.9,-0.52476,0.0002,26.05427]
[1779541406941,30.63,74847.86,109.9,-0.5249,0.0002,26.05348]
[1779541411975,30.62,74848.09,109.9,-0.52486,0.0002,26.05047]
[1779541417011,30.62,74846.45,109.9,-0.52519,0.0002,26.04855]
[1779541419201,30.62,74846.45,109.9,-0.52519,0.0002,26.04855]
[1779541419300,30.62,74846.41,109.9,-0.5252,0.0002,26.0485]
[1779541421642,30.62,74841.7,109.9,-0.52614,0.0002,26.04291]
[1779541422046,30.62,74841.99,109.9,-0.52608,0.0002,26.04326]
[1779541427081,30.62,74843.53,109.9,-0.52578,0.0002,26.04508]
[1779541433124,30.61,74843.42,109.9,-0.5258,0.0002,26.04494]
[1779541434771,30.61,74843.98,109.9,-0.52569,0.0002,26.0456]
[1779541435138,30.61,74848.68,109.9,-0.52476,0.0002,26.0511]
[1779541435830,30.61,74848.68,109.9,-0.52476,0.0002,26.0511]
[1779541437153,30.61,74860.74,109.9,-0.52236,0.0002,26.06457]
[1779541440173,30.61,74866.39,109.9,-0.52124,0.0002,26.07054]
[1779541445208,30.6,74867.37,109.9,-0.52105,0.0002,26.07154]
[1779541450243,30.6,74867.0,109.9,-0.52113,0.0002,26.07113]
[1779541455277,30.59,74865.3,109.9,-0.52148,0.0002,26.06934]
[1779541460313,30.58,74868.54,109.9,-0.52084,0.0002,26.07268]
[1779541465348,30.58,74868.78,109.9,-0.52079,0.0002,26.07291]
[1779541470383,30.57,74864.95,109.9,-0.52156,0.0002,26.06891]
[1779541476425,30.57,74864.86,109.9,-0.52159,0.0002,26.06553]
[1779541481544,30.57,74869.53,109.9,-0.52066,0.0002,26.07037]
[1779541481655,30.57,74869.53,109.9,-0.52066,0.0002,26.07037]
[1779541482679,30.56,74869.4,109.9,-0.52069,0.0002,26.07023]
[1779541482849,30.56,74877.31,109.9,-0.51911,0.0002,26.07814]
[1779541487418,30.56,74882.05,109.9,-0.51817,0.0002,26.08267]
[1779541487921,30.56,74882.38,109.9,-0.51811,0.0002,26.08298]
[1779541488086,30.56,74888.12,109.9,-0.51696,0.0002,26.08827]
[1779541490530,30.57,74875.05,109.9,-0.51956,0.0002,26.07593]
[1779541495565,30.57,74873.56,109.9,-0.51986,0.0002,26.07445]
[1779541500600,30.57,74874.69,109.9,-0.51963,0.0002,26.07559]
[1779541502602,30.57,74873.59,109.9,-0.51985,0.0002,26.0745]
[1779541502632,30.57,74866.9,109.9,-0.52118,0.0002,26.06769]
[1779541503635,30.57,74849.91,109.9,-0.52456,0.0002,26.04908]
[1779541504642,30.57,74845.95,109.9,-0.52535,0.0002,26.04447]
[1779541507367,30.57,74847.02,109.9,-0.52514,0.0002,26.04572]
[1779541508315,30.57,74847.09,109.9,-0.52512,0.0002,26.0458]
[1779541511691,30.57,74841.79,109.9,-0.52618,0.0002,26.03951]
[1779541519748,30.57,74841.93,109.9,-0.52616,0.0002,26.03967]
[1779541526795,30.57,74841.85,109.9,-0.52617,0.0002,26.03956]
[1779541528544,30.57,74841.85,109.9,-0.52617,0.0002,26.03956]
[1779541531298,30.57,74836.05,109.9,-0.52733,0.0002,26.03247]
[1779541537947,30.57,74835.96,109.9,-0.52735,0.0002,26.02911]
[1779541543915,30.57,74839.03,109.9,-0.52674,0.0002,26.03289]
[1779541545316,30.57,74839.03,109.9,-0.52674,0.0002,26.03289]
[1779541546936,30.57,74833.32,109.9,-0.52787,0.0002,26.02581]
[1779541551971,30.57,74833.22,109.9,-0.52789,0.0002,26.0257]
[1779541552829,30.57,74833.22,109.9,-0.52789,0.0002,26.0257]
[1779541558013,30.57,74837.62,109.9,-0.52702,0.0002,26.03117]
[1779541563051,30.57,74840.04,109.9,-0.52653,0.0002,26.03413]
[1779541567079,30.57,74845.03,109.9,-0.52554,0.0002,26.0401]
[1779541570040,30.57,74845.33,109.9,-0.52548,0.0002,26.04045]
[1779541570322,30.57,74845.33,109.9,-0.52548,0.0002,26.04045]
[1779541570423,30.57,74845.33,109.9,-0.52548,0.0002,26.04045]
[1779541570426,30.57,74846.51,109.9,-0.52525,0.0002,26.04184]
[1779541573121,30.57,74853.3,109.9,-0.5239,0.0002,26.04965]
[1779541577913,30.56,74855.61,109.9,-0.52344,0.0002,26.05222]
[1779541578156,30.56,74858.65,109.9,-0.52284,0.0002,26.05558]
[1779541579163,30.56,74868.15,109.9,-0.52094,0.0002,26.06568]
[1779541584198,30.56,74875.77,109.9,-0.51942,0.0002,26.07337]
[1779541589233,30.57,74876.97,109.9,-0.51919,0.0002,26.07455]
[1779541590424,30.57,74876.97,109.9,-0.51919,0.0002,26.07455]
[1779541596282,30.57,74882.36,109.9,-0.51811,0.0002,26.07646]
[1779541597564,30.57,74884.66,109.9,-0.51765,0.0002,26.0786]
[1779541598296,30.57,74890.5,109.9,-0.51649,0.0002,26.0839]
[1779541603341,30.57,74892.49,109.9,-0.51609,0.0002,26.08565]
[1779541610014,30.57,74892.87,109.9,-0.51602,0.0002,26.08598]
[1779541610391,30.57,74904.46,109.9,-0.51371,0.0002,26.09565]
[1779541611397,30.57,74911.78,109.9,-0.51225,0.0002,26.10131]
[1779541613419,30.57,74908.34,109.9,-0.51294,0.0002,26.09869]
[1779541618454,30.57,74909.73,109.9,-0.51266,0.0002,26.09976]
[1779541623494,30.57,74909.58,109.9,-0.51269,0.0002,26.09965]
[1779541628529,30.57,74909.94,109.9,-0.51261,0.0002,26.09993]
[1779541630767,30.57,74909.61,109.9,-0.51268,0.0002,26.09968]
[1779541631212,30.57,74909.61,109.9,-0.51268,0.0002,26.09968]
[1779541638350,30.57,74910.19,109.9,-0.51256,0.0002,26.10012]
[1779541638567,30.57,74910.19,109.9,-0.51256,0.0002,26.10012]
[1779541639130,30.57,74910.0,109.9,-0.5126,0.0002,26.09998]
[1779541639147,30.57,74913.67,109.9,-0.51187,0.0002,26.10272]
[1779541639606,30.57,74921.25,109.9,-0.51036,0.0002,26.10812]
[1779541642708,30.57,74922.12,109.9,-0.51018,0.0002,26.10871]
[1779541642719,30.57,74922.12,109.9,-0.51018,0.0002,26.10871]
[1779541642774,30.57,74922.12,109.9,-0.51018,0.0002,26.10871]
[1779541643557,30.57,74922.12,109.9,-0.51018,0.0002,26.10871]
[1779541643583,30.57,74922.48,109.9,-0.51011,0.0002,26.10896]
[1779541643705,30.57,74922.48,109.9,-0.51011,0.0002,26.10896]
[1779541643789,30.57,74918.53,109.9,-0.5109,0.0002,26.10623]
[1779541645080,30.57,74918.53,109.9,-0.5109,0.0002,26.10623]
[1779541645160,30.57,74916.67,109.9,-0.51127,0.0002,26.1049]
[1779541648669,30.57,74908.82,109.9,-0.51283,0.0002,26.09907]
[1779541650777,30.57,74906.07,109.9,-0.51338,0.0002,26.09694]
[1779541652430,30.58,74905.23,109.9,-0.51355,0.0002,26.09628]
[1779541654722,30.58,74903.85,109.9,-0.51383,0.0002,26.09192]
[1779541654727,30.58,74903.85,109.9,-0.51383,0.0002,26.09192]
[1779541655734,30.58,74880.52,109.9,-0.51847,0.0002,26.07149]
[1779541656742,30.58,74875.59,109.9,-0.51945,0.0002,26.06672]
[1779541661777,30.59,74873.05,109.9,-0.51995,0.0002,26.06422]
[1779541666813,30.59,74872.6,109.9,-0.52004,0.0002,26.06379]
[1779541671849,30.6,74867.73,109.9,-0.521,0.0002,26.05886]
[1779541676884,30.61,74864.74,109.9,-0.52159,0.0002,26.05576]
[1779541681920,30.61,74876.45,109.9,-0.51925,0.0002,26.06767]
[1779541683066,30.61,74876.45,109.9,-0.51925,0.0002,26.06767]
[1779541683159,30.61,74876.45,109.9,-0.51925,0.0002,26.06767]
[1779541684285,30.62,74887.49,109.9,-0.51705,0.0002,26.07806]
[1779541684941,30.62,74892.48,109.9,-0.51606,0.0002,26.0825]
[1779541687962,30.62,74900.68,109.9,-0.51442,0.0002,26.08943]
[1779541692997,30.62,74905.75,109.9,-0.51341,0.0002,26.09351]
[1779541698032,30.62,74907.32,109.9,-0.5131,0.0002,26.09474]
[1779541703067,30.62,74906.21,109.9,-0.51332,0.0002,26.09387]
[1779541706768,30.62,74905.69,109.9,-0.51342,0.0002,26.09347]
[1779541712130,30.63,74900.88,109.9,-0.51438,0.0002,26.08635]
[1779541714794,30.63,74901.21,109.9,-0.51431,0.0002,26.08663]
[1779541719179,30.63,74892.0,109.9,-0.51614,0.0002,26.07885]
[1779541724214,30.64,74884.47,109.9,-0.51764,0.0002,26.07209]
[1779541729250,30.64,74883.29,109.9,-0.51787,0.0002,26.07101]
[1779541731345,30.64,74882.4,109.9,-0.51804,0.0002,26.07018]
[1779541732271,30.65,74892.74,109.9,-0.51598,0.0002,26.07953]
[1779541737306,30.65,74894.51,109.9,-0.51563,0.0002,26.08106]
[1779541738115,30.65,74894.51,109.9,-0.51563,0.0002,26.08106]
[1779541741334,30.65,74879.3,109.9,-0.51865,0.0002,26.06728]
[1779541746369,30.66,74876.84,109.9,-0.51913,0.0002,26.06492]
[1779541751404,30.66,74876.75,109.9,-0.51915,0.0002,26.06485]
[1779541754425,30.67,74881.69,109.9,-0.51816,0.0002,26.06958]
[1779541756908,30.67,74881.96,109.9,-0.51811,0.0002,26.06984]
[1779541757446,30.67,74891.83,109.9,-0.51614,0.0002,26.07879]
[1779541759722,30.67,74895.67,109.9,-0.51538,0.0002,26.0821]
[1779541765951,30.67,74893.08,109.9,-0.51589,0.0002,26.07989]
[1779541769564,30.67,74895.65,109.9,-0.51538,0.0002,26.08209]
[1779541775573,30.68,74893.13,109.9,-0.51588,0.0002,26.07668]
[1779541778594,30.68,74886.92,109.9,-0.51711,0.0002,26.07119]
[1779541783629,30.69,74883.0,109.9,-0.51789,0.0002,26.0676]
[1779541791685,30.69,74882.6,109.9,-0.51796,0.0002,26.06725]
[1779541796719,30.7,74882.46,109.9,-0.51798,0.0002,26.06713]
[1779541803769,30.7,74882.74,109.9,-0.51792,0.0002,26.0674]
[1779541810818,30.71,74882.53,109.9,-0.51796,0.0002,26.06723]
[1779541815852,30.71,74881.92,109.9,-0.51807,0.0002,26.06667]
[1779541820888,30.72,74882.04,109.9,-0.51805,0.0002,26.06679]
[1779541824916,30.72,74877.12,109.9,-0.51902,0.0002,26.06213]
[1779541829951,30.73,74879.36,109.9,-0.51857,0.0002,26.06429]
[1779541834986,30.73,74878.91,109.9,-0.51866,0.0002,26.06062]
[1779541840025,30.74,74878.93,109.9,-0.51865,0.0002,26.06065]
[1779541845064,30.74,74876.39,109.9,-0.51915,0.0002,26.05822]
[1779541850099,30.75,74876.73,109.9,-0.51907,0.0002,26.05857]
[1779541855134,30.75,74876.85,109.9,-0.51904,0.0002,26.0587]
[1779541860169,30.76,74875.83,109.9,-0.51924,0.0002,26.05773]
[1779541865204,30.77,74874.59,109.9,-0.51948,0.0002,26.05654]
[1779541872253,30.77,74872.47,109.9,-0.51989,0.0002,26.05447]
[1779541877288,30.78,74872.99,109.9,-0.51978,0.0002,26.055]
[1779541882324,30.79,74868.6,109.9,-0.52065,0.0002,26.05062]
[1779541887359,30.79,74871.12,109.9,-0.52014,0.0002,26.05318]
[1779541892394,30.8,74871.89,109.9,-0.51999,0.0002,26.05071]
[1779541896422,30.8,74876.93,109.9,-0.51899,0.0002,26.05566]
[1779541903471,30.81,74875.4,109.9,-0.51928,0.0002,26.0542]
[1779541909513,30.81,74876.7,109.9,-0.51902,0.0002,26.05547]
[1779541915554,30.82,74876.56,109.9,-0.51904,0.0002,26.05536]
[1779541920590,30.82,74879.25,109.9,-0.51851,0.0002,26.05794]
[1779541931668,30.83,74880.96,109.9,-0.51816,0.0002,26.05958]
[1779541935006,30.84,74878.65,109.9,-0.51861,0.0002,26.05741]
[1779541935697,30.84,74872.85,109.9,-0.51976,0.0002,26.05179]
[1779541936012,30.84,74872.85,109.9,-0.51976,0.0002,26.05179]
[1779541936704,30.84,74868.9,109.9,-0.52054,0.0002,26.04784]
[1779541937674,30.84,74868.9,109.9,-0.52054,0.0002,26.04784]
[1779541937711,30.84,74867.97,109.9,-0.52072,0.0002,26.0469]
[1779541940804,30.84,74867.25,109.9,-0.52086,0.0002,26.04617]
[1779541946774,30.85,74864.32,109.9,-0.52143,0.0002,26.04318]
[1779541947738,30.85,74864.32,109.9,-0.52143,0.0002,26.04318]
[1779541947781,30.85,74864.44,109.9,-0.52141,0.0002,26.04331]
[1779541952507,30.86,74866.17,109.9,-0.52106,0.0002,26.04185]
[1779541952816,30.86,74866.37,109.9,-0.52102,0.0002,26.04206]
[1779541957851,30.86,74864.67,109.9,-0.52135,0.0002,26.04033]
[1779541962886,30.87,74864.38,109.9,-0.5214,0.0002,26.04004]
[1779541973963,30.88,74864.96,109.9,-0.52128,0.0002,26.04069]
[1779541981012,30.89,74864.57,109.9,-0.52135,0.0002,26.04031]
[1779541986047,30.89,74864.49,109.9,-0.52136,0.0002,26.04024]
[1779541993096,30.9,74864.38,109.9,-0.52137,0.0002,26.04015]
[1779541998131,30.9,74864.96,109.9,-0.52125,0.0002,26.04076]
[1779541999744,30.9,74864.96,109.9,-0.52125,0.0002,26.04076]
[1779542005180,30.91,74864.03,109.9,-0.52143,0.0002,26.03982]
[1779542011226,30.91,74864.4,109.9,-0.52136,0.0002,26.03696]
[1779542016261,30.92,74864.01,109.9,-0.52143,0.0002,26.03657]
[1779542021914,30.92,74864.18,109.9,-0.52139,0.0002,26.03675]
[1779542021951,30.92,74864.18,109.9,-0.52139,0.0002,26.03675]
[1779542022303,30.92,74857.22,109.9,-0.52276,0.0002,26.02939]
[1779542027339,30.92,74852.69,109.9,-0.52365,0.0002,26.02442]
[1779542032374,30.92,74853.79,109.9,-0.52344,0.0002,26.02564]
[1779542037409,30.93,74852.39,109.9,-0.52371,0.0002,26.02409]
[1779542043450,30.93,74852.79,109.9,-0.52363,0.0002,26.02454]
[1779542050507,30.93,74853.61,109.9,-0.52347,0.0002,26.02544]
[1779542051511,30.93,74859.94,109.9,-0.52222,0.0002,26.03232]
[1779542060612,30.93,74860.35,109.9,-0.52213,0.0002,26.03279]
[1779542065647,30.94,74860.71,109.9,-0.52206,0.0002,26.03319]
[1779542075719,30.95,74860.71,109.9,-0.52205,0.0002,26.02997]
[1779542082767,30.96,74860.66,109.9,-0.52205,0.0002,26.02995]
[1779542093845,30.97,74860.8,109.9,-0.52201,0.0002,26.03014]
[1779542104167,30.97,74860.8,109.9,-0.52201,0.0002,26.03015]
[1779542104327,30.97,74860.8,109.9,-0.52201,0.0002,26.03015]
[1779542104361,30.97,74860.8,109.9,-0.52201,0.0002,26.03015]
[1779542104922,30.98,74865.18,109.9,-0.52113,0.0002,26.03476]
[1779542107945,30.99,74870.14,109.9,-0.52016,0.0002,26.03979]
[1779542108926,30.99,74870.14,109.9,-0.52016,0.0002,26.03979]
[1779542109024,30.99,74870.14,109.9,-0.52016,0.0002,26.03979]
[1779542109073,30.99,74872.46,109.9,-0.5197,0.0002,26.04209]
[1779542109905,30.99,74872.46,109.9,-0.5197,0.0002,26.04209]
[1779542109959,30.99,74891.29,109.9,-0.51599,0.0002,26.05948]
[1779542110715,30.99,74891.29,109.9,-0.51599,0.0002,26.05948]
[1779542111818,30.99,74895.41,109.9,-0.51518,0.0002,26.06299]
[1779542111990,30.99,74908.13,109.9,-0.51268,0.0002,26.07313]
[1779542112438,30.99,74908.13,109.9,-0.51268,0.0002,26.07313]
[1779542112480,30.99,74908.13,109.9,-0.51268,0.0002,26.07313]
[1779542112980,30.99,74908.13,109.9,-0.51268,0.0002,26.07313]
[1779542113073,30.99,74918.88,109.9,-0.51056,0.0002,26.0809]
[1779542114997,30.99,74911.1,109.9,-0.5121,0.0002,26.07535]
[1779542117011,30.98,74917.92,109.9,-0.51075,0.0002,26.08024]
[1779542118019,30.98,74923.19,109.9,-0.50972,0.0002,26.08381]
[1779542123053,30.98,74924.84,109.9,-0.5094,0.0002,26.08489]
[1779542127081,30.98,74916.98,109.9,-0.51095,0.0002,26.07957]
[1779542129536,30.97,74918.07,109.9,-0.51073,0.0002,26.08033]
[1779542130102,30.97,74926.01,109.9,-0.50917,0.0002,26.08564]
[1779542131542,30.97,74927.43,109.9,-0.50889,0.0002,26.08329]
[1779542132131,30.97,74927.43,109.9,-0.50889,0.0002,26.08329]
[1779542132251,30.97,74927.43,109.9,-0.50889,0.0002,26.08329]
[1779542132336,30.97,74927.43,109.9,-0.50889,0.0002,26.08329]
[1779542132401,30.97,74927.43,109.9,-0.50889,0.0002,26.08329]
[1779542132496,30.97,74932.56,109.9,-0.50788,0.0002,26.08646]
[1779542133255,30.97,74932.56,109.9,-0.50788,0.0002,26.08646]
[1779542133351,30.98,74944.82,109.9,-0.50547,0.0002,26.09338]
[1779542134638,30.98,74944.82,109.9,-0.50547,0.0002,26.09338]
[1779542134676,30.98,74944.82,109.9,-0.50547,0.0002,26.09338]
[1779542134699,30.98,74944.82,109.9,-0.50547,0.0002,26.09338]
[1779542134777,30.98,74946.09,109.9,-0.50522,0.0002,26.09404]
[1779542136372,30.98,74943.7,109.9,-0.50569,0.0002,26.09278]
[1779542136473,30.98,74941.92,109.9,-0.50604,0.0002,26.09183]
[1779542137170,30.98,74936.44,109.9,-0.50711,0.0002,26.08876]
[1779542138178,30.98,74927.97,109.9,-0.50878,0.0002,26.08364]
[1779542140902,30.98,74926.82,109.9,-0.50901,0.0002,26.0829]
[1779542143214,30.97,74919.63,109.9,-0.51043,0.0002,26.07814]
[1779542148251,30.97,74916.84,109.9,-0.51098,0.0002,26.0762]
[1779542150265,30.97,74923.62,109.9,-0.50965,0.0002,26.08082]
[1779542152413,30.97,74924.02,109.9,-0.50957,0.0002,26.08108]
[1779542152456,30.97,74924.02,109.9,-0.50957,0.0002,26.08108]
[1779542152464,30.97,74924.02,109.9,-0.50957,0.0002,26.08108]
[1779542152531,30.97,74924.02,109.9,-0.50957,0.0002,26.08108]
[1779542152781,30.97,74924.33,109.9,-0.50951,0.0002,26.08128]
[1779542153217,30.97,74924.33,109.9,-0.50951,0.0002,26.08128]
[1779542153338,30.97,74924.33,109.9,-0.50951,0.0002,26.08128]
[1779542153416,30.97,74924.33,109.9,-0.50951,0.0002,26.08128]
[1779542153423,30.97,74924.33,109.9,-0.50951,0.0002,26.08128]
[1779542153495,30.97,74924.33,109.9,-0.50951,0.0002,26.08128]
[1779542153853,30.97,74943.29,109.9,-0.50577,0.0002,26.09256]
[1779542154402,30.97,74935.81,109.9,-0.50724,0.0002,26.08839]
[1779542160812,30.97,74930.83,109.9,-0.50823,0.0002,26.0854]
[1779542160820,30.97,74930.83,109.9,-0.50823,0.0002,26.0854]
[1779542160832,30.97,74930.83,109.9,-0.50823,0.0002,26.0854]
[1779542161059,30.97,74930.83,109.9,-0.50823,0.0002,26.0854]
[1779542161148,30.96,74931.28,109.9,-0.50814,0.0002,26.08568]
[1779542161214,30.96,74931.28,109.9,-0.50814,0.0002,26.08568]
[1779542161875,30.96,74939.06,109.9,-0.50661,0.0002,26.09024]
[1779542162314,30.96,74939.06,109.9,-0.50661,0.0002,26.09024]
[1779542162323,30.96,74939.06,109.9,-0.50661,0.0002,26.09024]
[1779542162351,30.96,74944.61,109.9,-0.50551,0.0002,26.09326]
[1779542168033,30.97,74942.29,109.9,-0.50597,0.0002,26.09202]
[1779542168083,30.97,74942.29,109.9,-0.50597,0.0002,26.09202]
[1779542168394,30.97,74935.88,109.9,-0.50723,0.0002,26.08843]
[1779542169216,30.97,74935.88,109.9,-0.50723,0.0002,26.08843]
[1779542169234,30.97,74935.88,109.9,-0.50723,0.0002,26.08843]
[1779542169256,30.97,74935.88,109.9,-0.50723,0.0002,26.08843]
[1779542169401,30.97,74932.04,109.9,-0.50799,0.0002,26.08614]
[1779542171205,30.97,74934.46,109.9,-0.50751,0.0002,26.08759]
[1779542171850,30.97,74934.46,109.9,-0.50751,0.0002,26.08759]
[1779542171880,30.97,74934.46,109.9,-0.50751,0.0002,26.08759]
[1779542172875,30.97,74936.0,109.9,-0.50721,0.0002,26.0885]
[1779542175207,30.97,74940.9,109.9,-0.50624,0.0002,26.09127]
[1779542175530,30.97,74940.71,109.9,-0.50628,0.0002,26.09116]
[1779542175559,30.97,74943.35,109.9,-0.50576,0.0002,26.09259]
[1779542176720,30.97,74952.25,109.9,-0.50401,0.0002,26.0971]
[1779542182494,30.98,74950.75,109.9,-0.5043,0.0002,26.09638]
[1779542187529,30.98,74950.99,109.9,-0.50425,0.0002,26.09649]
[1779542192564,30.99,74951.26,109.9,-0.5042,0.0002,26.09337]
[1779542197599,30.99,74952.96,109.9,-0.50386,0.0002,26.09418]
[1779542202634,30.99,74950.47,109.9,-0.50435,0.0002,26.09298]
[1779542203700,30.99,74950.47,109.9,-0.50435,0.0002,26.09298]
[1779542203724,30.99,74950.37,109.9,-0.50437,0.0002,26.09294]
[1779542205655,31.0,74944.49,109.9,-0.50552,0.0002,26.08995]
[1779542206664,31.0,74944.49,109.9,-0.50552,0.0002,26.08995]
[1779542206722,31.0,74944.85,109.9,-0.50545,0.0002,26.09014]
[1779542209228,31.0,74949.49,109.9,-0.50454,0.0002,26.0925]
[1779542209731,31.0,74949.49,109.9,-0.50454,0.0002,26.0925]
[1779542209811,31.0,74949.72,109.9,-0.50449,0.0002,26.09262]
[1779542210696,31.0,74942.9,109.9,-0.50583,0.0002,26.08911]
[1779542212274,31.0,74943.0,109.9,-0.50581,0.0002,26.08916]
[1779542213206,31.0,74943.0,109.9,-0.50581,0.0002,26.08916]
[1779542213224,31.0,74941.54,109.9,-0.5061,0.0002,26.08837]
[1779542218752,31.01,74938.86,109.9,-0.50662,0.0002,26.08689]
[1779542223219,31.01,74939.86,109.9,-0.50643,0.0002,26.08745]
[1779542223787,31.01,74940.1,109.9,-0.50638,0.0002,26.08759]
[1779542228822,31.02,74941.03,109.9,-0.50619,0.0002,26.0881]
[1779542235658,31.02,74940.69,109.9,-0.50626,0.0002,26.08792]
[1779542236030,31.02,74940.69,109.9,-0.50626,0.0002,26.08792]
[1779542236050,31.02,74938.4,109.9,-0.50671,0.0002,26.08664]
[1779542237885,31.03,74931.55,109.9,-0.50805,0.0002,26.08263]
[1779542240906,31.02,74925.87,109.9,-0.50917,0.0002,26.07908]
[1779542245941,31.02,74925.48,109.9,-0.50925,0.0002,26.07882]
[1779542250977,31.01,74926.68,109.9,-0.50902,0.0002,26.07959]
[1779542256018,31.01,74925.99,109.9,-0.50916,0.0002,26.07588]
[1779542261049,31.0,74920.31,109.9,-0.51028,0.0002,26.07211]
[1779542265077,31.0,74914.72,109.9,-0.51138,0.0002,26.06821]
[1779542270113,30.99,74918.1,109.9,-0.51072,0.0002,26.07058]
[1779542273135,30.99,74912.85,109.9,-0.51176,0.0002,26.06685]
[1779542278170,30.98,74909.76,109.9,-0.51237,0.0002,26.06456]
[1779542283205,30.97,74906.27,109.9,-0.51306,0.0002,26.0619]
[1779542286226,30.97,74899.66,109.9,-0.51437,0.0002,26.05667]
[1779542290556,30.96,74901.65,109.9,-0.51399,0.0002,26.05825]
[1779542292522,30.95,74897.52,109.9,-0.51481,0.0002,26.05488]
[1779542294635,30.95,74893.32,109.9,-0.51564,0.0002,26.05135]
[1779542295291,30.95,74888.08,109.9,-0.51667,0.0002,26.04679]
[1779542300327,30.95,74881.75,109.9,-0.51792,0.0002,26.04106]
[1779542304643,30.95,74881.73,109.9,-0.51792,0.0002,26.04104]
[1779542304824,30.95,74880.13,109.9,-0.51823,0.0002,26.03955]
[1779542306369,30.95,74875.02,109.9,-0.51924,0.0002,26.03468]
[1779542310423,30.95,74873.74,109.9,-0.5195,0.0002,26.03343]
[1779542310457,30.95,74875.11,109.9,-0.51923,0.0002,26.03476]
[1779542316439,30.95,74879.08,109.9,-0.51845,0.0002,26.03529]
[1779542321474,30.95,74879.54,109.9,-0.51836,0.0002,26.03573]
[1779542326301,30.95,74879.85,109.9,-0.51829,0.0002,26.03603]
[1779542337588,30.95,74879.83,109.9,-0.51829,0.0002,26.03602]
[1779542338850,30.95,74879.83,109.9,-0.51829,0.0002,26.03602]
[1779542344637,30.96,74880.38,109.9,-0.51818,0.0002,26.03654]
[1779542350679,30.96,74880.72,109.9,-0.51811,0.0002,26.03686]
[1779542355720,30.96,74879.52,109.9,-0.51835,0.0002,26.03574]
[1779542362768,30.96,74878.63,109.9,-0.51852,0.0002,26.03491]
[1779542368811,30.96,74878.04,109.9,-0.51864,0.0002,26.03436]
[1779542373845,30.97,74877.28,109.9,-0.51879,0.0002,26.03038]
[1779542375081,30.97,74877.28,109.9,-0.51879,0.0002,26.03038]
[1779542375142,30.97,74877.28,109.9,-0.51879,0.0002,26.03038]
[1779542375223,30.97,74877.11,109.9,-0.51882,0.0002,26.03022]
[1779542380895,30.96,74873.13,109.9,-0.51961,0.0002,26.02634]
[1779542385930,30.95,74874.05,109.9,-0.51944,0.0002,26.02723]
[1779542388403,30.95,74873.92,109.9,-0.51946,0.0002,26.0271]
[1779542388951,30.95,74875.1,109.9,-0.51923,0.0002,26.02824]
[1779542393986,30.95,74876.58,109.9,-0.51894,0.0002,26.02967]
[1779542398619,30.95,74876.11,109.9,-0.51903,0.0002,26.02922]
[1779542399020,30.96,74875.26,109.9,-0.5192,0.0002,26.0284]
[1779542401821,30.95,74874.11,109.9,-0.51943,0.0002,26.02728]
[1779542402051,30.95,74874.08,109.9,-0.51943,0.0002,26.02725]
[1779542408093,30.96,74874.52,109.9,-0.51934,0.0002,26.02769]
[1779542413128,30.96,74876.19,109.9,-0.51901,0.0002,26.02931]
[1779542420177,30.96,74876.21,109.9,-0.51901,0.0002,26.02933]
[1779542425212,30.96,74877.57,109.9,-0.51874,0.0002,26.03064]
[1779542431254,30.96,74878.12,109.9,-0.51863,0.0002,26.0279]
[1779542432151,30.96,74878.12,109.9,-0.51863,0.0002,26.0279]
[1779542435366,30.96,74879.84,109.9,-0.51829,0.0002,26.02953]
[1779542436289,30.96,74888.92,109.9,-0.5165,0.0002,26.03778]
[1779542439310,30.96,74893.86,109.9,-0.51553,0.0002,26.04205]
[1779542446562,30.96,74895.9,109.9,-0.51513,0.0002,26.04377]
[1779542451397,30.96,74901.29,109.9,-0.51406,0.0002,26.04818]
[1779542452439,30.96,74901.29,109.9,-0.51406,0.0002,26.04818]
[1779542457439,30.96,74907.98,109.9,-0.51275,0.0002,26.0534]
[1779542462477,30.96,74911.82,109.9,-0.51199,0.0002,26.05627]
[1779542467514,30.96,74909.78,109.9,-0.51239,0.0002,26.05476]
[1779542472549,30.96,74909.73,109.9,-0.5124,0.0002,26.05472]
[1779542474565,30.96,74916.79,109.9,-0.51101,0.0002,26.05985]
[1779542479600,30.97,74917.16,109.9,-0.51093,0.0002,26.06011]
[1779542482394,30.97,74917.46,109.9,-0.51087,0.0002,26.06032]
[1779542482453,30.97,74917.46,109.9,-0.51087,0.0002,26.06032]
[1779542483628,30.97,74924.7,109.9,-0.50945,0.0002,26.06522]
[1779542485270,30.97,74924.7,109.9,-0.50945,0.0002,26.06522]
[1779542485333,30.97,74926.12,109.9,-0.50917,0.0002,26.06613]
[1779542486649,30.96,74935.06,109.9,-0.50741,0.0002,26.07164]
[1779542488867,30.96,74934.52,109.9,-0.50751,0.0002,26.07132]
[1779542488956,30.96,74934.52,109.9,-0.50751,0.0002,26.07132]
[1779542489124,30.96,74934.52,109.9,-0.50751,0.0002,26.07132]
[1779542494705,30.95,74943.0,109.9,-0.50585,0.0002,26.07283]
[1779542498794,30.95,74944.7,109.9,-0.50552,0.0002,26.07373]
[1779542501713,30.94,74943.94,109.9,-0.50567,0.0002,26.07333]
[1779542501768,30.94,74944.63,109.9,-0.50553,0.0002,26.07369]
[1779542502806,30.94,74944.63,109.9,-0.50553,0.0002,26.07369]
[1779542508807,30.93,74949.67,109.9,-0.50454,0.0002,26.07626]
[1779542510823,30.93,74955.19,109.9,-0.50346,0.0002,26.0789]
[1779542515858,30.93,74956.08,109.9,-0.50328,0.0002,26.0793]
[1779542516962,30.93,74956.08,109.9,-0.50328,0.0002,26.0793]
[1779542517267,30.93,74956.08,109.9,-0.50328,0.0002,26.0793]
[1779542517347,30.93,74957.44,109.9,-0.50301,0.0002,26.07991]
[1779542517996,30.93,74957.44,109.9,-0.50301,0.0002,26.07991]
[1779542518095,30.93,74959.16,109.9,-0.50267,0.0002,26.08067]
[1779542519900,30.93,74957.42,109.9,-0.50302,0.0002,26.0799]
[1779542521087,30.93,74956.87,109.9,-0.50313,0.0002,26.07966]
[1779542521114,30.93,74956.87,109.9,-0.50313,0.0002,26.07966]
[1779542521180,30.93,74956.65,109.9,-0.50317,0.0002,26.07956]
[1779542522291,30.93,74956.65,109.9,-0.50317,0.0002,26.07956]
[1779542522380,30.93,74953.08,109.9,-0.50387,0.0002,26.07791]
[1779542522859,30.93,74953.08,109.9,-0.50387,0.0002,26.07791]
[1779542524664,30.93,74953.12,109.9,-0.50386,0.0002,26.07793]
[1779542524893,30.93,74953.12,109.9,-0.50386,0.0002,26.07793]
[1779542525057,30.93,74953.12,109.9,-0.50386,0.0002,26.07793]
[1779542525118,30.93,74952.72,109.9,-0.50394,0.0002,26.07774]
[1779542526269,30.93,74952.72,109.9,-0.50394,0.0002,26.07774]
[1779542526281,30.93,74952.72,109.9,-0.50394,0.0002,26.07774]
[1779542526379,30.93,74942.02,109.9,-0.50605,0.0002,26.07229]
[1779542527943,30.94,74936.55,109.9,-0.50713,0.0002,26.06922]
[1779542528757,30.94,74936.55,109.9,-0.50713,0.0002,26.06922]
[1779542530803,30.94,74936.72,109.9,-0.5071,0.0002,26.06932]
[1779542532810,30.94,74937.52,109.9,-0.50694,0.0002,26.06978]
[1779542532978,30.94,74937.59,109.9,-0.50693,0.0002,26.06982]
[1779542539020,30.93,74938.27,109.9,-0.5068,0.0002,26.0702]
[1779542542037,30.93,74939.72,109.9,-0.50651,0.0002,26.07102]
[1779542547752,30.93,74939.83,109.9,-0.50649,0.0002,26.07108]
[1779542551446,30.93,74943.68,109.9,-0.50573,0.0002,26.07318]
[1779542553118,30.94,74950.43,109.9,-0.5044,0.0002,26.07337]
[1779542558153,30.93,74950.27,109.9,-0.50443,0.0002,26.07329]
[1779542560307,30.93,74949.92,109.9,-0.5045,0.0002,26.07312]
[1779542560558,30.93,74949.92,109.9,-0.5045,0.0002,26.07312]
[1779542562438,30.93,74945.28,109.9,-0.50541,0.0002,26.07076]
[1779542562978,30.93,74943.69,109.9,-0.50573,0.0002,26.06992]
[1779542563025,30.93,74943.69,109.9,-0.50573,0.0002,26.06992]
[1779542568223,30.93,74942.09,109.9,-0.50604,0.0002,26.06906]
[1779542573258,30.94,74941.3,109.9,-0.5062,0.0002,26.06864]
[1779542578293,30.94,74941.62,109.9,-0.50613,0.0002,26.06881]
[1779542581474,30.94,74941.57,109.9,-0.50614,0.0002,26.06879]
[1779542587356,30.95,74943.78,109.9,-0.5057,0.0002,26.06998]
[1779542592867,30.95,74943.78,109.9,-0.5057,0.0002,26.06998]
[1779542594328,30.95,74941.85,109.9,-0.50608,0.0002,26.06894]
[1779542594404,30.95,74941.85,109.9,-0.50608,0.0002,26.06894]
[1779542594430,30.95,74941.85,109.9,-0.50608,0.0002,26.06894]
[1779542595412,30.95,74936.08,109.9,-0.50722,0.0002,26.0657]
[1779542600447,30.95,74929.09,109.9,-0.5086,0.0002,26.06148]
[1779542605482,30.95,74928.03,109.9,-0.50881,0.0002,26.06081]
[1779542613538,30.94,74926.62,109.9,-0.50909,0.0002,26.05664]
[1779542613988,30.94,74926.62,109.9,-0.50909,0.0002,26.05664]
[1779542620587,30.94,74921.41,109.9,-0.51012,0.0002,26.05321]
[1779542625622,30.94,74917.82,109.9,-0.51083,0.0002,26.05074]
[1779542630664,30.93,74915.68,109.9,-0.51126,0.0002,26.04923]
[1779542635701,30.94,74918.14,109.9,-0.51077,0.0002,26.05097]
[1779542640736,30.94,74916.64,109.9,-0.51106,0.0002,26.04992]
[1779542646778,30.94,74916.23,109.9,-0.51114,0.0002,26.04963]
[1779542651812,30.95,74918.67,109.9,-0.51066,0.0002,26.05135]
[1779542656847,30.95,74919.37,109.9,-0.51052,0.0002,26.05183]
[1779542668932,30.96,74918.72,109.9,-0.51064,0.0002,26.0514]
[1779542673968,30.97,74918.65,109.9,-0.51065,0.0002,26.04809]
[1779542679003,30.97,74919.57,109.9,-0.51047,0.0002,26.04873]
[1779542684039,30.98,74919.13,109.9,-0.51055,0.0002,26.04843]
[1779542690081,30.98,74919.13,109.9,-0.51055,0.0002,26.04844]
[1779542696123,30.99,74918.76,109.9,-0.51061,0.0002,26.04819]
[1779542701158,30.99,74918.46,109.9,-0.51067,0.0002,26.04799]
[1779542709214,31.0,74919.11,109.9,-0.51054,0.0002,26.04845]
[1779542718277,31.01,74918.95,109.9,-0.51056,0.0002,26.04835]
[1779542723312,31.01,74919.66,109.9,-0.51042,0.0002,26.04884]
[1779542733382,31.02,74920.23,109.9,-0.5103,0.0002,26.04598]
[1779542738417,31.03,74920.89,109.9,-0.51017,0.0002,26.04643]
[1779542743452,31.03,74920.97,109.9,-0.51015,0.0002,26.04649]
[1779542749494,31.04,74922.72,109.9,-0.5098,0.0002,26.04767]
[1779542754528,31.04,74924.31,109.9,-0.50949,0.0002,26.04872]
[1779542759564,31.05,74922.72,109.9,-0.5098,0.0002,26.04768]
[1779542764600,31.05,74920.12,109.9,-0.51031,0.0002,26.04593]
[1779542769636,31.06,74920.05,109.9,-0.51032,0.0002,26.04589]
[1779542774671,31.06,74920.35,109.9,-0.51025,0.0002,26.0461]
[1779542779706,31.07,74921.1,109.9,-0.5101,0.0002,26.04661]
[1779542784741,31.07,74915.05,109.9,-0.51129,0.0002,26.04243]
[1779542789776,31.08,74915.4,109.9,-0.51122,0.0002,26.04269]
[1779542794812,31.08,74915.32,109.9,-0.51123,0.0002,26.03937]
[1779542799847,31.08,74915.69,109.9,-0.51116,0.0002,26.03964]
[1779542804900,31.09,74915.62,109.9,-0.51117,0.0002,26.03959]
[1779542810179,31.09,74911.8,109.9,-0.51192,0.0002,26.03685]
[1779542811435,31.09,74910.09,109.9,-0.51225,0.0002,26.0356]
[1779542816966,31.09,74911.0,109.9,-0.51207,0.0002,26.03626]
[1779542822001,31.08,74910.28,109.9,-0.51222,0.0002,26.03573]
[1779542827036,31.08,74910.78,109.9,-0.51212,0.0002,26.03609]
[1779542832071,31.08,74912.68,109.9,-0.51175,0.0002,26.03748]
[1779542838114,31.08,74913.45,109.9,-0.5116,0.0002,26.03803]
[1779542848184,31.07,74913.45,109.9,-0.51161,0.0002,26.03802]
[1779542854065,31.08,74916.8,109.9,-0.51095,0.0002,26.03714]
[1779542861530,31.08,74916.88,109.9,-0.51093,0.0002,26.03721]
[1779542861554,31.08,74916.88,109.9,-0.51093,0.0002,26.03721]
[1779542861724,31.08,74916.88,109.9,-0.51093,0.0002,26.03721]
[1779542862708,31.09,74916.88,109.9,-0.51092,0.0002,26.03721]
[1779542862714,31.09,74916.88,109.9,-0.51092,0.0002,26.03721]
[1779542862785,31.09,74902.04,109.9,-0.51384,0.0002,26.02615]
[1779542863116,31.09,74902.04,109.9,-0.51384,0.0002,26.02615]
[1779542863291,31.09,74897.25,109.9,-0.51478,0.0002,26.02228]
[1779542868487,31.08,74895.91,109.9,-0.51505,0.0002,26.02117]
[1779542874368,31.08,74895.9,109.9,-0.51505,0.0002,26.02115]
[1779542879403,31.08,74896.4,109.9,-0.51495,0.0002,26.02157]
[1779542884438,31.08,74896.4,109.9,-0.51495,0.0002,26.02156]
[1779542890480,31.08,74898.37,109.9,-0.51457,0.0002,26.02318]
[1779542893501,31.08,74903.74,109.9,-0.51351,0.0002,26.02747]
[1779542898536,31.08,74904.99,109.9,-0.51326,0.0002,26.02845]
[1779542906592,31.08,74905.16,109.9,-0.51323,0.0002,26.02858]
[1779542911627,31.08,74906.04,109.9,-0.51306,0.0002,26.02599]
[1779542919683,31.08,74906.35,109.9,-0.513,0.0002,26.02623]
[1779542924718,31.09,74906.1,109.9,-0.51305,0.0002,26.02604]
[1779542929754,31.09,74906.17,109.9,-0.51303,0.0002,26.0261]
[1779542934788,31.09,74905.56,109.9,-0.51315,0.0002,26.02564]
[1779542936804,31.09,74913.71,109.9,-0.51155,0.0002,26.03171]
[1779542941840,31.09,74916.58,109.9,-0.51098,0.0002,26.03375]
[1779542946875,31.1,74916.84,109.9,-0.51093,0.0002,26.03393]
[1779542951910,31.1,74916.7,109.9,-0.51095,0.0002,26.03384]
[1779542955362,31.1,74916.99,109.9,-0.5109,0.0002,26.03404]
[1779542956347,31.1,74916.99,109.9,-0.5109,0.0002,26.03404]
[1779542961980,31.1,74916.11,109.9,-0.51107,0.0002,26.03343]
[1779542967017,31.11,74916.08,109.9,-0.51107,0.0002,26.03341]
[1779542972613,31.11,74916.86,109.9,-0.51092,0.0002,26.03396]
[1779542972621,31.11,74916.86,109.9,-0.51092,0.0002,26.03069]
[1779542974663,31.11,74917.41,109.9,-0.51081,0.0002,26.03108]
[1779542974764,31.11,74917.66,109.9,-0.51076,0.0002,26.03125]
[1779542980111,31.12,74917.11,109.9,-0.51086,0.0002,26.03088]
[1779542985146,31.12,74917.15,109.9,-0.51085,0.0002,26.03092]
[1779542990181,31.13,74917.01,109.9,-0.51087,0.0002,26.03083]
[1779542995216,31.14,74917.0,109.9,-0.51087,0.0002,26.03083]
[1779543000259,31.15,74918.53,109.9,-0.51056,0.0002,26.0319]
[1779543005847,31.15,74920.25,109.9,-0.51022,0.0002,26.03307]
[1779543005914,31.15,74930.27,109.9,-0.50826,0.0002,26.03953]
[1779543007309,31.16,74935.71,109.9,-0.50719,0.0002,26.04277]
[1779543009778,31.16,74937.26,109.9,-0.50688,0.0002,26.04366]
[1779543009823,31.16,74937.31,109.9,-0.50687,0.0002,26.04369]
[1779543012344,31.16,74943.28,109.9,-0.5057,0.0002,26.04697]
[1779543017379,31.17,74943.3,109.9,-0.50569,0.0002,26.04698]
[1779543022775,31.17,74943.24,109.9,-0.5057,0.0002,26.04695]
[1779543022864,31.17,74943.24,109.9,-0.5057,0.0002,26.04695]
[1779543023421,31.17,74934.64,109.9,-0.50739,0.0002,26.04216]
[1779543024453,31.17,74934.64,109.9,-0.50739,0.0002,26.04216]
[1779543024509,31.17,74929.31,109.9,-0.50843,0.0002,26.03895]
[1779543025790,31.17,74929.31,109.9,-0.50843,0.0002,26.03895]
[1779543025825,31.17,74938.67,109.9,-0.5066,0.0002,26.04446]
[1779543028460,31.18,74944.64,109.9,-0.50543,0.0002,26.04769]
[1779543033495,31.18,74947.41,109.9,-0.50488,0.0002,26.04585]
[1779543036156,31.18,74947.55,109.9,-0.50485,0.0002,26.04592]
[1779543036223,31.18,74947.55,109.9,-0.50485,0.0002,26.04592]
[1779543036583,31.18,74947.55,109.9,-0.50485,0.0002,26.04592]
[1779543036672,31.18,74947.17,109.9,-0.50493,0.0002,26.04573]
[1779543037524,31.18,74942.08,109.9,-0.50593,0.0002,26.04307]
[1779543038211,31.18,74942.08,109.9,-0.50593,0.0002,26.04307]
[1779543038531,31.18,74943.87,109.9,-0.50557,0.0002,26.04403]
[1779543043566,31.19,74946.02,109.9,-0.50515,0.0002,26.04514]
[1779543048601,31.19,74946.4,109.9,-0.50508,0.0002,26.04534]
[1779543053636,31.19,74946.79,109.9,-0.505,0.0002,26.04554]
[1779543054555,31.19,74946.79,109.9,-0.505,0.0002,26.04554]
[1779543055059,31.19,74946.79,109.9,-0.505,0.0002,26.04554]
[1779543054643,31.19,74944.11,109.9,-0.50553,0.0002,26.04415]
[1779543055650,31.19,74948.4,109.9,-0.50469,0.0002,26.04635]
[1779543058983,31.19,74948.7,109.9,-0.50463,0.0002,26.0465]
[1779543059063,31.19,74948.77,109.9,-0.50461,0.0002,26.04653]
[1779543060686,31.19,74954.78,109.9,-0.50344,0.0002,26.04939]
[1779543065721,31.19,74955.09,109.9,-0.50337,0.0002,26.04954]
[1779543066216,31.19,74955.09,109.9,-0.50337,0.0002,26.04954]
[1779543071763,31.19,74957.37,109.9,-0.50293,0.0002,26.05056]
[1779543078232,31.19,74958.65,109.9,-0.50268,0.0002,26.05112]
[1779543078241,31.19,74958.65,109.9,-0.50268,0.0002,26.05112]
[1779543078293,31.19,74958.65,109.9,-0.50268,0.0002,26.05112]
[1779543078361,31.19,74958.65,109.9,-0.50268,0.0002,26.05112]
[1779543078709,31.19,74958.65,109.9,-0.50268,0.0002,26.05112]
[1779543078812,31.19,74956.26,109.9,-0.50315,0.0002,26.05006]
[1779543080826,31.18,74950.6,109.9,-0.50426,0.0002,26.04743]
[1779543085921,31.18,74947.64,109.9,-0.50484,0.0002,26.04596]
[1779543085967,31.18,74947.64,109.9,-0.50484,0.0002,26.04596]
[1779543092118,31.18,74947.07,109.9,-0.50495,0.0002,26.04568]
[1779543092350,31.18,74947.52,109.9,-0.50486,0.0002,26.04264]
[1779543093113,31.18,74947.52,109.9,-0.50486,0.0002,26.04264]
[1779543092910,31.18,74930.73,109.9,-0.50815,0.0002,26.0333]
[1779543094093,31.18,74930.73,109.9,-0.50815,0.0002,26.0333]
[1779543094123,31.18,74925.04,109.9,-0.50927,0.0002,26.02973]
[1779543095980,31.18,74922.22,109.9,-0.50982,0.0002,26.02789]
[1779543095989,31.18,74922.22,109.9,-0.50982,0.0002,26.02789]
[1779543096386,31.18,74918.01,109.9,-0.51065,0.0002,26.02505]
[1779543096415,31.18,74918.01,109.9,-0.51065,0.0002,26.02505]
[1779543100502,31.18,74917.92,109.9,-0.51066,0.0002,26.02499]
[1779543100516,31.18,74917.92,109.9,-0.51066,0.0002,26.02499]
[1779543104024,31.19,74912.17,109.9,-0.51179,0.0002,26.02092]
[1779543104107,31.19,74912.17,109.9,-0.51179,0.0002,26.02092]
[1779543104125,31.19,74912.17,109.9,-0.51179,0.0002,26.02092]
[1779543104230,31.19,74912.17,109.9,-0.51179,0.0002,26.02092]
[1779543104354,31.19,74912.74,109.9,-0.51167,0.0002,26.02134]
[1779543104386,31.19,74912.74,109.9,-0.51167,0.0002,26.02134]
[1779543104414,31.19,74912.74,109.9,-0.51167,0.0002,26.02134]
[1779543104994,31.19,74902.33,109.9,-0.51371,0.0002,26.01349]
[1779543105323,31.19,74902.33,109.9,-0.51371,0.0002,26.01349]
[1779543105367,31.19,74902.33,109.9,-0.51371,0.0002,26.01349]
[1779543106001,31.19,74901.64,109.9,-0.51385,0.0002,26.01294]
[1779543106517,31.19,74901.64,109.9,-0.51385,0.0002,26.01294]
[1779543107430,31.19,74905.1,109.9,-0.51317,0.0002,26.01564]
[1779543108208,31.19,74907.71,109.9,-0.51266,0.0002,26.01763]
[1779543111266,31.19,74911.1,109.9,-0.51199,0.0002,26.02015]
[1779543117082,31.2,74911.07,109.9,-0.51199,0.0002,26.02014]
[1779543118236,31.2,74911.06,109.9,-0.512,0.0002,26.02013]
[1779543118333,31.2,74911.06,109.9,-0.512,0.0002,26.02013]
[1779543120245,31.2,74907.83,109.9,-0.51263,0.0002,26.01774]
[1779543120977,31.2,74907.83,109.9,-0.51263,0.0002,26.01774]
[1779543121099,31.2,74907.83,109.9,-0.51263,0.0002,26.01774]
[1779543125529,31.2,74907.46,109.9,-0.5127,0.0002,26.01747]
[1779543127127,31.2,74906.81,109.9,-0.51282,0.0002,26.01698]
[1779543127129,31.2,74906.81,109.9,-0.51282,0.0002,26.01698]
[1779543127153,31.2,74906.68,109.9,-0.51285,0.0002,26.01688]
[1779543128162,31.2,74898.48,109.9,-0.51446,0.0002,26.01044]
[1779543128571,31.2,74898.48,109.9,-0.51446,0.0002,26.01044]
[1779543128586,31.2,74898.48,109.9,-0.51446,0.0002,26.01044]
[1779543129168,31.21,74901.8,109.9,-0.5138,0.0002,26.0131]
[1779543129907,31.21,74901.8,109.9,-0.5138,0.0002,26.0131]
[1779543130175,31.21,74908.76,109.9,-0.51244,0.0002,26.01844]
[1779543134058,31.21,74912.34,109.9,-0.51174,0.0002,26.02108]
[1779543139246,31.21,74911.88,109.9,-0.51182,0.0002,26.02075]
[1779543145288,31.22,74911.16,109.9,-0.51196,0.0002,26.02023]
[1779543146462,31.22,74911.16,109.9,-0.51196,0.0002,26.02023]
[1779543146472,31.22,74911.16,109.9,-0.51196,0.0002,26.02023]
[1779543146487,31.22,74911.16,109.9,-0.51196,0.0002,26.02023]
[1779543146512,31.22,74911.16,109.9,-0.51196,0.0002,26.02023]
[1779543146596,31.22,74911.16,109.9,-0.51196,0.0002,26.02023]
[1779543147814,31.22,74911.49,109.9,-0.5119,0.0002,26.02047]
[1779543147818,31.22,74906.17,109.9,-0.51294,0.0002,26.01651]
[1779543148873,31.22,74906.17,109.9,-0.51294,0.0002,26.01651]
[1779543149172,31.22,74906.17,109.9,-0.51294,0.0002,26.01651]
[1779543149201,31.22,74906.17,109.9,-0.51294,0.0002,26.01651]
[1779543149384,31.22,74904.16,109.9,-0.51333,0.0002,26.01497]
[1779543149460,31.22,74904.16,109.9,-0.51333,0.0002,26.01497]
[1779543149540,31.22,74904.16,109.9,-0.51333,0.0002,26.01497]
[1779543149931,31.22,74904.16,109.9,-0.51333,0.0002,26.01497]
[1779543149946,31.22,74904.16,109.9,-0.51333,0.0002,26.01497]
[1779543150066,31.22,74904.16,109.9,-0.51333,0.0002,26.01497]
[1779543150091,31.22,74904.16,109.9,-0.51333,0.0002,26.01497]
[1779543150154,31.22,74902.56,109.9,-0.51365,0.0002,26.01372]
[1779543150323,31.22,74909.26,109.9,-0.51233,0.0002,26.01883]
[1779543152404,31.22,74912.35,109.9,-0.51173,0.0002,26.01783]
[1779543157156,31.22,74908.44,109.9,-0.5125,0.0002,26.01496]
[1779543157370,31.22,74908.2,109.9,-0.51254,0.0002,26.01478]
[1779543158174,31.22,74908.2,109.9,-0.51254,0.0002,26.01478]
[1779543158220,31.22,74908.2,109.9,-0.51254,0.0002,26.01478]
[1779543160767,31.22,74904.06,109.9,-0.51335,0.0002,26.01163]
[1779543160803,31.22,74904.06,109.9,-0.51335,0.0002,26.01163]
[1779543160817,31.22,74904.06,109.9,-0.51335,0.0002,26.01163]
[1779543161035,31.22,74904.06,109.9,-0.51335,0.0002,26.01163]
[1779543161097,31.22,74904.06,109.9,-0.51335,0.0002,26.01163]
[1779543161111,31.23,74907.05,109.9,-0.51276,0.0002,26.01392]
[1779543161807,31.23,74907.05,109.9,-0.51276,0.0002,26.01392]
[1779543162200,31.23,74907.05,109.9,-0.51276,0.0002,26.01392]
[1779543161906,31.23,74897.26,109.9,-0.51468,0.0002,26.00622]
[1779543162977,31.22,74892.05,109.9,-0.5157,0.0002,26.00188]
[1779543167839,31.22,74890.89,109.9,-0.51593,0.0002,26.00088]
[1779543168449,31.22,74884.93,109.9,-0.5171,0.0002,25.99566]
[1779543173484,31.22,74880.62,109.9,-0.51794,0.0002,25.99174]
[1779543178519,31.22,74880.47,109.9,-0.51797,0.0002,25.9916]
[1779543181045,31.22,74879.86,109.9,-0.51809,0.0002,25.99104]
[1779543181135,31.22,74879.86,109.9,-0.51809,0.0002,25.99104]
[1779543181890,31.22,74879.71,109.9,-0.51812,0.0002,25.9909]
[1779543182161,31.22,74879.71,109.9,-0.51812,0.0002,25.9909]
[1779543182189,31.22,74879.71,109.9,-0.51812,0.0002,25.9909]
[1779543185981,31.22,74877.42,109.9,-0.51857,0.0002,25.98876]
[1779543191615,31.22,74871.51,109.9,-0.51973,0.0002,25.98308]
[1779543196650,31.22,74871.33,109.9,-0.51976,0.0002,25.98291]
[1779543201685,31.22,74875.57,109.9,-0.51893,0.0002,25.98701]
[1779543203699,31.22,74880.52,109.9,-0.51796,0.0002,25.99166]
[1779543208734,31.22,74876.46,109.9,-0.51875,0.0002,25.98786]
[1779543213769,31.22,74876.64,109.9,-0.51872,0.0002,25.98476]
[1779543220818,31.22,74883.15,109.9,-0.51745,0.0002,25.99079]
[1779543221825,31.22,74889.69,109.9,-0.51617,0.0002,25.99658]
[1779543226860,31.22,74890.68,109.9,-0.51597,0.0002,25.99743]
[1779543229340,31.22,74891.48,109.9,-0.51582,0.0002,25.99812]
[1779543229881,31.22,74893.95,109.9,-0.51533,0.0002,26.00021]
[1779543230645,31.22,74893.95,109.9,-0.51533,0.0002,26.00021]
[1779543230996,31.22,74893.95,109.9,-0.51533,0.0002,26.00021]
[1779543230999,31.22,74901.48,109.9,-0.51386,0.0002,26.00634]
[1779543231895,31.22,74908.98,109.9,-0.51239,0.0002,26.0121]
[1779543233535,31.22,74910.8,109.9,-0.51203,0.0002,26.01344]
[1779543238946,31.22,74911.89,109.9,-0.51182,0.0002,26.01423]
[1779543243982,31.22,74913.96,109.9,-0.51142,0.0002,26.01572]
[1779543248272,31.22,74914.05,109.9,-0.5114,0.0002,26.01578]
[1779543248286,31.22,74914.05,109.9,-0.5114,0.0002,26.01578]
[1779543248300,31.22,74913.91,109.9,-0.51143,0.0002,26.01568]
[1779543248362,31.22,74913.91,109.9,-0.51143,0.0002,26.01568]
[1779543249018,31.22,74906.56,109.9,-0.51287,0.0002,26.01027]
[1779543250025,31.22,74901.17,109.9,-0.51392,0.0002,26.00609]
[1779543255060,31.21,74899.7,109.9,-0.51421,0.0002,26.00491]
[1779543260348,31.21,74900.03,109.9,-0.51415,0.0002,26.00517]
[1779543261418,31.21,74899.92,109.9,-0.51417,0.0002,26.00508]
[1779543268154,31.21,74898.22,109.9,-0.51451,0.0002,26.0037]
[1779543274196,31.21,74897.97,109.9,-0.51456,0.0002,26.00023]
[1779543279232,31.21,74897.84,109.9,-0.51459,0.0002,26.00012]
[1779543284266,31.21,74897.42,109.9,-0.51467,0.0002,25.99978]
[1779543288865,31.21,74897.41,109.9,-0.51467,0.0002,25.99977]
[1779543289303,31.21,74890.02,109.9,-0.51612,0.0002,25.99356]
[1779543295345,31.2,74888.8,109.9,-0.51636,0.0002,25.99249]
[1779543300380,31.2,74885.5,109.9,-0.51701,0.0002,25.98957]
[1779543301952,31.2,74885.21,109.9,-0.51707,0.0002,25.98931]
[1779543302172,31.2,74885.21,109.9,-0.51707,0.0002,25.98931]
[1779543302400,31.2,74872.06,109.9,-0.51965,0.0002,25.97702]
[1779543303401,31.2,74865.07,109.9,-0.52102,0.0002,25.97004]
[1779543306423,31.2,74860.08,109.9,-0.52199,0.0002,25.96488]
[1779543309714,31.2,74857.95,109.9,-0.52241,0.0002,25.96263]
[1779543311444,31.2,74855.47,109.9,-0.52289,0.0002,25.95998]
[1779543311458,31.2,74863.65,109.9,-0.52129,0.0002,25.9686]
[1779543317500,31.21,74857.82,109.9,-0.52243,0.0002,25.96251]
[1779543323542,31.21,74855.94,109.9,-0.52279,0.0002,25.96052]
[1779543328577,31.21,74856.21,109.9,-0.52273,0.0002,25.96082]
[1779543333612,31.22,74851.43,109.9,-0.52367,0.0002,25.95235]
[1779543339415,31.22,74849.13,109.9,-0.52412,0.0002,25.94981]
[1779543339433,31.22,74849.13,109.9,-0.52412,0.0002,25.94981]
[1779543339479,31.22,74849.52,109.9,-0.52404,0.0002,25.95025]
[1779543339587,31.22,74849.52,109.9,-0.52404,0.0002,25.95025]
[1779543340662,31.22,74834.78,109.9,-0.52692,0.0002,25.93314]
[1779543342698,31.22,74834.74,109.9,-0.52693,0.0002,25.9331]
[1779543348718,31.23,74841.61,109.9,-0.52558,0.0002,25.94128]
[1779543353753,31.24,74841.67,109.9,-0.52556,0.0002,25.94138]
[1779543359795,31.24,74841.54,109.9,-0.52558,0.0002,25.94125]
[1779543364876,31.25,74841.13,109.9,-0.52565,0.0002,25.9408]
[1779543364889,31.25,74841.13,109.9,-0.52565,0.0002,25.9408]
[1779543369865,31.25,74835.01,109.9,-0.52684,0.0002,25.93357]
[1779543373554,31.25,74835.99,109.9,-0.52665,0.0002,25.93476]
[1779543376526,31.26,74836.01,109.9,-0.52664,0.0002,25.9348]
[1779543376554,31.26,74836.01,109.9,-0.52664,0.0002,25.9348]
[1779543382238,31.26,74843.06,109.9,-0.52526,0.0002,25.94311]
[1779543387991,31.27,74843.1,109.9,-0.52524,0.0002,25.94319]
[1779543394033,31.27,74842.36,109.9,-0.52539,0.0002,25.93908]
[1779543395236,31.27,74842.36,109.9,-0.52539,0.0002,25.93908]
[1779543404103,31.28,74840.88,109.9,-0.52567,0.0002,25.9374]
[1779543407200,31.28,74840.98,109.9,-0.52564,0.0002,25.93753]
[1779543407207,31.28,74840.98,109.9,-0.52564,0.0002,25.93753]
[1779543414173,31.29,74840.53,109.9,-0.52572,0.0002,25.93703]
[1779543415418,31.29,74840.53,109.9,-0.52572,0.0002,25.93703]
[1779543415508,31.29,74840.22,109.9,-0.52578,0.0002,25.93668]
[1779543417194,31.29,74832.5,109.9,-0.52729,0.0002,25.92747]
[1779543421152,31.29,74832.26,109.9,-0.52734,0.0002,25.92718]
[1779543421222,31.29,74823.74,109.9,-0.529,0.0002,25.91657]
[1779543423170,31.29,74822.07,109.9,-0.52933,0.0002,25.91443]
[1779543423332,31.29,74822.07,109.9,-0.52933,0.0002,25.91443]
[1779543423465,31.29,74822.07,109.9,-0.52933,0.0002,25.91443]
[1779543423552,31.29,74817.82,109.9,-0.53016,0.0002,25.90893]
[1779543423664,31.29,74817.82,109.9,-0.53016,0.0002,25.90893]
[1779543424501,31.29,74817.82,109.9,-0.53016,0.0002,25.90893]
[1779543424278,31.29,74812.34,109.9,-0.53123,0.0002,25.90166]
[1779543427495,31.29,74809.74,109.9,-0.53173,0.0002,25.89816]
[1779543430584,31.29,74809.0,109.9,-0.53188,0.0002,25.89716]
[1779543430635,31.29,74809.12,109.9,-0.53185,0.0002,25.89733]
[1779543430991,31.29,74809.12,109.9,-0.53185,0.0002,25.89733]
[1779543431032,31.29,74809.12,109.9,-0.53185,0.0002,25.89733]
[1779543431037,31.29,74809.12,109.9,-0.53185,0.0002,25.89733]
[1779543431059,31.29,74809.12,109.9,-0.53185,0.0002,25.89733]
[1779543431327,31.29,74823.74,109.9,-0.529,0.0002,25.91658]
[1779543432335,31.3,74831.18,109.9,-0.52754,0.0002,25.92588]
[1779543433466,31.3,74831.18,109.9,-0.52754,0.0002,25.92588]
[1779543433543,31.3,74832.08,109.9,-0.52736,0.0002,25.92699]
[1779543434012,31.3,74832.08,109.9,-0.52736,0.0002,25.92699]
[1779543439383,31.3,74838.11,109.9,-0.52618,0.0002,25.93426]
[1779543443554,31.31,74839.86,109.9,-0.52583,0.0002,25.93633]
[1779543443613,31.31,74839.66,109.9,-0.52587,0.0002,25.93611]
[1779543447439,31.31,74848.71,109.9,-0.5241,0.0002,25.94647]
[1779543452693,31.31,74853.49,109.9,-0.52317,0.0002,25.95174]
[1779543459523,31.32,74859.27,109.9,-0.52204,0.0002,25.95466]
[1779543461606,31.32,74859.94,109.9,-0.52191,0.0002,25.95537]
[1779543468586,31.32,74861.85,109.9,-0.52153,0.0002,25.95736]
[1779543476643,31.32,74858.86,109.9,-0.52211,0.0002,25.95425]
[1779543481679,31.33,74861.99,109.9,-0.5215,0.0002,25.95752]
[1779543486713,31.33,74863.11,109.9,-0.52128,0.0002,25.95867]
[1779543492755,31.33,74863.29,109.9,-0.52124,0.0002,25.95886]
[1779543497791,31.33,74864.19,109.9,-0.52107,0.0002,25.95978]
[1779543500812,31.33,74870.57,109.9,-0.51982,0.0002,25.96615]
[1779543501819,31.33,74875.52,109.9,-0.51886,0.0002,25.97092]
[1779543506854,31.33,74876.5,109.9,-0.51867,0.0002,25.97185]
[1779543517772,31.33,74877.99,109.9,-0.51838,0.0002,25.97324]
[1779543522966,31.32,74878.26,109.9,-0.51833,0.0002,25.97022]
[1779543528001,31.32,74879.76,109.9,-0.51804,0.0002,25.97161]
[1779543528973,31.32,74879.76,109.9,-0.51804,0.0002,25.97161]
[1779543529009,31.32,74882.78,109.9,-0.51745,0.0002,25.97436]
[1779543532146,31.32,74885.51,109.9,-0.51691,0.0002,25.9768]
[1779543532793,31.32,74886.52,109.9,-0.51672,0.0002,25.97769]
[1779543538071,31.31,74890.65,109.9,-0.51592,0.0002,25.98126]
[1779543543108,31.31,74891.7,109.9,-0.51572,0.0002,25.98214]
[1779543552647,31.31,74892.11,109.9,-0.51564,0.0002,25.98248]
[1779543552651,31.31,74892.11,109.9,-0.51564,0.0002,25.98248]
[1779543553179,31.3,74887.0,109.9,-0.51664,0.0002,25.97807]
[1779543558214,31.3,74884.41,109.9,-0.51715,0.0002,25.97576]
[1779543563249,31.29,74876.18,109.9,-0.51876,0.0002,25.96817]
[1779543567277,31.29,74871.09,109.9,-0.51976,0.0002,25.96326]
[1779543573320,31.28,74871.5,109.9,-0.5197,0.0002,25.96036]
[1779543578355,31.27,74871.99,109.9,-0.51961,0.0002,25.96082]
[1779543583390,31.27,74871.07,109.9,-0.51979,0.0002,25.9599]
[1779543584207,31.27,74871.07,109.9,-0.51979,0.0002,25.9599]
[1779543584374,31.27,74871.07,109.9,-0.51979,0.0002,25.9599]
[1779543584397,31.26,74868.88,109.9,-0.52022,0.0002,25.95773]
[1779543589433,31.26,74864.73,109.9,-0.52103,0.0002,25.95356]
[1779543594468,31.27,74865.1,109.9,-0.52096,0.0002,25.95394]
[1779543599503,31.27,74861.75,109.9,-0.52161,0.0002,25.95051]
[1779543605548,31.27,74862.43,109.9,-0.52148,0.0002,25.95122]
[1779543610583,31.27,74861.55,109.9,-0.52165,0.0002,25.95032]
[1779543615618,31.28,74861.79,109.9,-0.5216,0.0002,25.95058]
[1779543621660,31.28,74861.65,109.9,-0.52162,0.0002,25.95044]
[1779543626695,31.28,74861.84,109.9,-0.52158,0.0002,25.95065]
[1779543631730,31.28,74861.85,109.9,-0.52158,0.0002,25.94739]
[1779543637798,31.29,74862.24,109.9,-0.5215,0.0002,25.9478]
[1779543643236,31.29,74862.68,109.9,-0.52142,0.0002,25.94826]
[1779543643248,31.29,74862.68,109.9,-0.52142,0.0002,25.94826]
[1779543643297,31.29,74862.68,109.9,-0.52142,0.0002,25.94826]
[1779543643589,31.29,74862.68,109.9,-0.52142,0.0002,25.94826]
[1779543644307,31.29,74862.69,109.9,-0.52141,0.0002,25.94828]
[1779543644614,31.29,74850.77,109.9,-0.52374,0.0002,25.93556]
[1779543644849,31.29,74839.19,109.9,-0.52601,0.0002,25.92235]
[1779543647272,31.29,74838.83,109.9,-0.52607,0.0002,25.92194]
[1779543653378,31.3,74837.92,109.9,-0.52624,0.0002,25.9209]
[1779543654918,31.3,74832.55,109.9,-0.52729,0.0002,25.91447]
[1779543660029,31.3,74831.85,109.9,-0.52742,0.0002,25.91362]
[1779543662975,31.31,74839.31,109.9,-0.52596,0.0002,25.92258]
[1779543668011,31.31,74836.76,109.9,-0.52645,0.0002,25.9196]
[1779543673362,31.32,74834.78,109.9,-0.52683,0.0002,25.91725]
[1779543676290,31.32,74834.33,109.9,-0.52692,0.0002,25.91672]
[1779543681759,31.33,74834.23,109.9,-0.52693,0.0002,25.91664]
[1779543689843,31.34,74834.61,109.9,-0.52684,0.0002,25.91715]
[1779543689930,31.34,74834.97,109.9,-0.52677,0.0002,25.91759]
[1779543697214,31.34,74834.06,109.9,-0.52695,0.0002,25.91322]
[1779543702249,31.34,74831.98,109.9,-0.52736,0.0002,25.91071]
[1779543707283,31.34,74832.53,109.9,-0.52724,0.0002,25.9114]
[1779543712477,31.35,74830.33,109.9,-0.52767,0.0002,25.90874]
[1779543712612,31.35,74830.33,109.9,-0.52767,0.0002,25.90874]
[1779543712711,31.35,74830.33,109.9,-0.52767,0.0002,25.90875]
[1779543713326,31.35,74840.89,109.9,-0.52561,0.0002,25.92136]
[1779543715340,31.35,74845.03,109.9,-0.5248,0.0002,25.92613]
[1779543722389,31.36,74845.28,109.9,-0.52474,0.0002,25.92643]
[1779543725265,31.36,74845.35,109.9,-0.52473,0.0002,25.92652]
[1779543725296,31.36,74845.35,109.9,-0.52473,0.0002,25.92652]
[1779543725606,31.36,74845.35,109.9,-0.52473,0.0002,25.92652]
[1779543725625,31.36,74839.95,109.9,-0.52578,0.00019,25.92031]
[1779543731452,31.36,74842.69,109.9,-0.52524,0.00019,25.9235]
[1779543736487,31.37,74847.79,109.9,-0.52424,0.00019,25.92931]
[1779543741522,31.37,74850.81,109.9,-0.52365,0.00019,25.93267]
[1779543746557,31.37,74852.13,109.9,-0.52339,0.00019,25.93412]
[1779543751592,31.37,74852.21,109.9,-0.52338,0.00019,25.93095]
[1779543756694,31.38,74852.06,109.9,-0.5234,0.00019,25.9308]
[1779543756996,31.38,74852.06,109.9,-0.5234,0.00019,25.9308]
[1779543762746,31.38,74852.06,109.9,-0.5234,0.00019,25.9308]
[1779543762840,31.38,74852.06,109.9,-0.5234,0.00019,25.9308]
[1779543768778,31.38,74856.7,109.9,-0.52249,0.00019,25.93582]
[1779543773813,31.39,74857.1,109.9,-0.52241,0.00019,25.93625]
[1779543783883,31.39,74857.93,109.9,-0.52224,0.00019,25.93715]
[1779543788918,31.39,74860.77,109.9,-0.52169,0.00019,25.94012]
[1779543802175,31.39,74861.11,109.9,-0.52162,0.00019,25.94048]
[1779543808051,31.4,74861.17,109.9,-0.5216,0.00019,25.94056]
[1779543818121,31.4,74861.2,109.9,-0.5216,0.00019,25.93733]
[1779543826177,31.41,74861.79,109.9,-0.52148,0.00019,25.93796]
[1779543831213,31.41,74857.1,109.9,-0.52239,0.00019,25.93307]
[1779543836247,31.41,74856.74,109.9,-0.52246,0.00019,25.9327]
[1779543841283,31.42,74856.23,109.9,-0.52255,0.00019,25.93217]
[1779543843298,31.42,74863.42,109.9,-0.52115,0.00019,25.93966]
[1779543848332,31.42,74863.93,109.9,-0.52105,0.00019,25.94018]
[1779543853367,31.42,74863.28,109.9,-0.52118,0.00019,25.93953]
[1779543866457,31.42,74863.75,109.9,-0.52108,0.00019,25.94002]
[1779543872500,31.42,74863.75,109.9,-0.52108,0.00019,25.93675]
[1779543884584,31.43,74864.44,109.9,-0.52095,0.00019,25.93746]
[1779543890626,31.43,74864.14,109.9,-0.521,0.00019,25.93716]
[1779543902710,31.43,74863.58,109.9,-0.52111,0.00019,25.9366]
[1779543907745,31.43,74863.54,109.9,-0.52111,0.00019,25.93657]
[1779543913787,31.44,74863.57,109.9,-0.52111,0.00019,25.9366]
[1779543923857,31.44,74863.57,109.9,-0.5211,0.00019,25.93661]
[1779543928892,31.44,74865.61,109.9,-0.52071,0.00019,25.93868]
[1779543934934,31.44,74865.64,109.9,-0.5207,0.00019,25.93543]
[1779543938962,31.44,74875.12,109.9,-0.51886,0.00019,25.94468]
[1779543942735,31.44,74878.36,109.9,-0.51823,0.00019,25.94771]
[1779543942758,31.44,74878.36,109.9,-0.51823,0.00019,25.94771]
[1779543942990,31.44,74881.68,109.9,-0.51758,0.00019,25.95075]
[1779543948025,31.44,74886.34,109.9,-0.51667,0.00019,25.9549]
[1779543952779,31.44,74888.05,109.9,-0.51634,0.00019,25.95639]
[1779543956715,31.44,74888.38,109.9,-0.51628,0.00019,25.95668]
[1779543958406,31.44,74889.46,109.9,-0.51607,0.00019,25.95761]
[1779543959094,31.44,74889.46,109.9,-0.51607,0.00019,25.95761]
[1779543959103,31.44,74892.04,109.9,-0.51556,0.00019,25.9598]
[1779543960110,31.44,74898.76,109.9,-0.51425,0.00019,25.96532]
[1779543965145,31.44,74902.44,109.9,-0.51354,0.00019,25.96822]
[1779543971188,31.44,74905.49,109.9,-0.51294,0.00019,25.97056]
[1779543976223,31.45,74903.19,109.9,-0.51338,0.00019,25.96881]
[1779543980305,31.45,74904.08,109.9,-0.51321,0.00019,25.9695]
[1779543987300,31.46,74904.65,109.9,-0.51309,0.00019,25.96995]
[1779543992335,31.46,74905.13,109.9,-0.513,0.00019,25.96705]
[1779543997371,31.47,74905.21,109.9,-0.51298,0.00019,25.96711]
[1779544002406,31.47,74904.98,109.9,-0.51302,0.00019,25.96695]
[1779544008448,31.48,74905.0,109.9,-0.51302,0.00019,25.96697]
[1779544016504,31.48,74905.17,109.9,-0.51298,0.00019,25.96711]
[1779544022545,31.49,74907.49,109.9,-0.51252,0.00019,25.96886]
[1779544024999,31.49,74911.56,109.9,-0.51173,0.00019,25.97184]
[1779544025013,31.49,74911.56,109.9,-0.51173,0.00019,25.97184]
[1779544025100,31.49,74912.61,109.9,-0.51153,0.00019,25.97259]
[1779544025567,31.49,74922.09,109.9,-0.50968,0.00019,25.97907]
[1779544027581,31.49,74926.59,109.9,-0.50881,0.00019,25.98195]
[1779544032616,31.49,74928.12,109.9,-0.50851,0.00019,25.9829]
[1779544037651,31.49,74928.2,109.9,-0.50849,0.00019,25.98295]
[1779544042686,31.49,74928.19,109.9,-0.50849,0.00019,25.98295]
[1779544047048,31.49,74928.29,109.9,-0.50847,0.00019,25.98301]
[1779544047088,31.49,74928.29,109.9,-0.50847,0.00019,25.98301]
[1779544047154,31.5,74928.29,109.9,-0.50847,0.00019,25.98301]
[1779544047485,31.5,74928.29,109.9,-0.50847,0.00019,25.98301]
[1779544048806,31.5,74926.2,109.9,-0.50888,0.00019,25.98171]
[1779544048895,31.5,74925.01,109.9,-0.50911,0.00019,25.98096]
[1779544054769,31.5,74927.58,109.9,-0.50861,0.00019,25.9793]
[1779544063833,31.5,74928.22,109.9,-0.50849,0.00019,25.9797]
[1779544068868,31.5,74932.7,109.9,-0.50762,0.00019,25.9824]
[1779544073903,31.5,74935.43,109.9,-0.50708,0.00019,25.98398]
[1779544078938,31.5,74935.18,109.9,-0.50713,0.00019,25.98384]
[1779544083973,31.51,74934.58,109.9,-0.50725,0.00019,25.9835]
[1779544089013,31.51,74935.67,109.9,-0.50703,0.00019,25.98412]
[1779544094029,31.51,74935.76,109.9,-0.50702,0.00019,25.98418]
[1779544094951,31.51,74938.11,109.9,-0.50656,0.00019,25.9855]
[1779544095055,31.51,74945.68,109.9,-0.50509,0.00019,25.98952]
[1779544097653,31.51,74949.32,109.9,-0.50438,0.00019,25.99133]
[1779544097657,31.51,74949.32,109.9,-0.50438,0.00019,25.99133]
[1779544098076,31.51,74950.54,109.9,-0.50415,0.00019,25.99192]
[1779544102662,31.5,74952.95,109.9,-0.50368,0.00019,25.99305]
[1779544102705,31.5,74952.95,109.9,-0.50368,0.00019,25.99305]
[1779544103112,31.5,74959.56,109.9,-0.50239,0.00019,25.99598]
[1779544104235,31.5,74968.14,109.9,-0.50073,0.00019,25.99938]
[1779544108255,31.5,74971.99,109.9,-0.49998,0.00019,26.00076]
[1779544108163,31.5,74979.4,109.9,-0.49854,0.00019,26.00316]
[1779544108410,31.5,74979.4,109.9,-0.49854,0.00019,26.00316]
[1779544109166,31.49,74990.18,109.9,-0.49645,0.00019,26.00604]
[1779544111274,31.49,74994.43,109.9,-0.49562,0.00019,26.00698]
[1779544114166,31.49,74995.45,109.9,-0.49542,0.00019,26.00391]
[1779544117229,31.48,75000.97,109.9,-0.49435,0.00019,26.00493]
[1779544118237,31.48,75008.19,109.9,-0.49295,0.00019,26.00598]
[1779544122118,31.48,75009.32,109.9,-0.49273,0.00019,26.00611]
[1779544122266,31.48,75010.16,109.9,-0.49257,0.00019,26.00621]
[1779544122666,31.48,75010.16,109.9,-0.49257,0.00019,26.00621]
[1779544123705,31.47,75014.21,109.9,-0.49178,0.00019,26.00661]
[1779544123722,31.47,75014.21,109.9,-0.49178,0.00019,26.00661]
[1779544124280,31.47,75017.6,109.9,-0.49112,0.00019,26.00686]
[1779544125702,31.47,75018.46,109.9,-0.49096,0.00019,26.00691]
[1779544126036,31.47,75018.46,109.9,-0.49096,0.00019,26.00691]
[1779544126251,31.47,75018.46,109.9,-0.49096,0.00019,26.00691]
[1779544126373,31.47,75021.3,109.9,-0.4904,0.00019,26.00706]
[1779544127246,31.47,75021.3,109.9,-0.4904,0.00019,26.00706]
[1779544127436,31.47,75021.48,109.9,-0.49037,0.00019,26.00707]
[1779544129644,31.47,75020.32,109.9,-0.49059,0.00019,26.00701]
[1779544131384,31.47,75016.15,109.9,-0.4914,0.00019,26.00676]
[1779544131387,31.47,75013.67,109.9,-0.49189,0.00019,26.00656]
[1779544139386,31.46,75010.91,109.9,-0.49242,0.00019,26.00629]
[1779544140426,31.46,75010.91,109.9,-0.49242,0.00019,26.00629]
[1779544140430,31.46,75010.57,109.9,-0.49249,0.00019,26.00626]
[1779544143077,31.46,75015.07,109.9,-0.49162,0.00019,26.00668]
[1779544145753,31.43,75023.09,109.9,-0.49006,0.00019,26.00713]
[1779544145757,31.43,75023.09,109.9,-0.49006,0.00019,26.00713]
[1779544145793,31.42,75028.66,109.9,-0.48897,0.00019,26.0072]
[1779544147279,31.42,75028.66,109.9,-0.48897,0.00019,26.0072]
[1779544148144,31.42,75033.17,109.9,-0.48809,0.00019,26.00712]
[1779544148369,31.4,75036.39,109.9,-0.48747,0.00019,26.00698]
[1779544148462,31.4,75036.39,109.9,-0.48747,0.00019,26.00698]
[1779544150894,31.4,75036.13,109.9,-0.48752,0.00019,26.00699]
[1779544155500,31.38,75042.63,109.9,-0.48625,0.00019,26.00653]
[1779544158702,31.38,75042.77,109.9,-0.48622,0.00019,26.00651]
[1779544159316,31.38,75042.77,109.9,-0.48622,0.00019,26.00651]
[1779544159468,31.38,75042.86,109.9,-0.48621,0.00019,26.00651]
[1779544159810,31.38,75042.86,109.9,-0.48621,0.00019,26.00651]
[1779544159911,31.38,75033.64,109.9,-0.488,0.00019,26.0071]
[1779544160535,31.38,75024.79,109.9,-0.48973,0.00019,26.00717]
[1779544166320,31.38,75025.93,109.9,-0.4895,0.00019,26.00719]
[1779544167606,31.38,75026.81,109.9,-0.48933,0.00019,26.0072]
[1779544167831,31.38,75026.81,109.9,-0.48933,0.00019,26.0072]
[1779544168592,31.38,75035.15,109.9,-0.48771,0.00019,26.00704]
[1779544169363,31.38,75035.15,109.9,-0.48771,0.00019,26.00704]
[1779544172627,31.38,75038.0,109.9,-0.48715,0.00019,26.00361]
[1779544175832,31.37,75042.68,109.9,-0.48624,0.00019,26.00325]
[1779544176649,31.37,75049.63,109.9,-0.48489,0.00019,26.00246]
[1779544181684,31.37,75046.7,109.9,-0.48546,0.00019,26.00282]
[1779544183542,31.36,75046.67,109.9,-0.48546,0.00019,26.00283]
[1779544188733,31.36,75050.53,109.9,-0.48471,0.00019,26.00233]
[1779544194068,31.36,75053.53,109.9,-0.48412,0.00019,26.00188]
[1779544194081,31.36,75053.53,109.9,-0.48412,0.00019,26.00188]
[1779544194088,31.36,75053.53,109.9,-0.48412,0.00019,26.00188]
[1779544194121,31.36,75053.53,109.9,-0.48412,0.00019,26.00188]
[1779544194202,31.36,75053.53,109.9,-0.48412,0.00019,26.00188]
[1779544194295,31.36,75053.53,109.9,-0.48412,0.00019,26.00188]
[1779544194866,31.36,75053.53,109.9,-0.48412,0.00019,26.00188]
[1779544195010,31.36,75053.53,109.9,-0.48412,0.00019,26.00188]
[1779544195071,31.36,75053.53,109.9,-0.48412,0.00019,26.00188]
[1779544195090,31.36,75053.53,109.9,-0.48412,0.00019,26.00188]
[1779544195101,31.36,75069.51,109.9,-0.48101,0.00019,25.99853]
[1779544195782,31.34,75073.38,109.9,-0.48025,0.00019,25.99747]
[1779544197487,31.32,75074.32,109.9,-0.48006,0.00019,25.99718]
[1779544197509,31.32,75074.32,109.9,-0.48006,0.00019,25.99718]
[1779544197796,31.32,75070.8,109.9,-0.48075,0.0002,25.99816]
[1779544200701,31.32,75068.94,109.9,-0.48111,0.0002,25.99865]
[1779544201824,31.31,75074.32,109.9,-0.48006,0.0002,25.99717]
[1779544206859,31.26,75076.78,109.9,-0.47956,0.0002,25.99639]
[1779544208961,31.24,75074.31,109.9,-0.48004,0.0002,25.99711]
[1779544209154,31.24,75074.31,109.9,-0.48004,0.0002,25.99711]
[1779544210381,31.22,75072.11,109.9,-0.48047,0.0002,25.99772]
[1779544210380,31.22,75064.2,109.9,-0.48201,0.0002,25.99973]
[1779544214681,31.22,75066.69,109.9,-0.48153,0.0002,25.99914]
[1779544214747,31.22,75066.69,109.9,-0.48153,0.0002,25.99914]
[1779544215344,31.22,75066.69,109.9,-0.48153,0.0002,25.99914]
[1779544214915,31.22,75064.39,109.9,-0.48198,0.0002,25.99968]
[1779544217145,31.22,75063.83,109.9,-0.48209,0.0002,25.99981]
[1779544218468,31.22,75065.53,109.9,-0.48175,0.0002,25.99941]
[1779544218943,31.22,75059.32,109.9,-0.48297,0.0002,26.00077]
[1779544219951,31.21,75049.31,109.9,-0.48493,0.0002,26.00245]
[1779544221530,31.21,75046.5,109.9,-0.48548,0.0002,26.0028]
[1779544225847,31.21,75045.81,109.9,-0.48561,0.0002,26.00288]
[1779544226267,31.21,75045.81,109.9,-0.48561,0.0002,26.00288]
[1779544226317,31.21,75045.81,109.9,-0.48561,0.0002,26.00288]
[1779544226378,31.21,75045.81,109.9,-0.48561,0.0002,26.00288]
[1779544226429,31.21,75043.59,109.9,-0.48605,0.0002,26.00312]
[1779544226479,31.21,75043.59,109.9,-0.48605,0.0002,26.00312]
[1779544226762,31.21,75043.59,109.9,-0.48605,0.0002,26.00312]
[1779544227009,31.21,75029.98,109.9,-0.48871,0.0002,26.00391]
[1779544229025,31.21,75025.4,109.9,-0.48961,0.0002,26.00391]
[1779544229756,31.21,75025.4,109.9,-0.48961,0.0002,26.00391]
[1779544231825,31.21,75024.96,109.9,-0.4897,0.0002,26.00063]
[1779544232047,31.21,75024.98,109.9,-0.48969,0.0002,26.00063]
[1779544234798,31.21,75028.55,109.9,-0.48899,0.0002,26.00065]
[1779544234809,31.21,75028.55,109.9,-0.48899,0.0002,26.00065]
[1779544235068,31.21,75030.88,109.9,-0.48854,0.0002,26.00062]
[1779544239090,31.21,75031.55,109.9,-0.48841,0.0002,26.0006]
[1779544244131,31.21,75030.4,109.9,-0.48863,0.0002,26.00062]
[1779544246444,31.21,75031.3,109.9,-0.48845,0.0002,26.00061]
[1779544247152,31.21,75037.27,109.9,-0.48728,0.0002,26.00036]
[1779544252429,31.21,75041.09,109.9,-0.48654,0.0002,26.00008]
[1779544252433,31.21,75041.09,109.9,-0.48654,0.0002,26.00008]
[1779544256550,31.21,75040.72,109.9,-0.48661,0.0002,26.00011]
[1779544257334,31.21,75040.72,109.9,-0.48661,0.0002,26.00011]
[1779544263265,31.2,75039.27,109.9,-0.48689,0.0002,26.00022]
[1779544268299,31.2,75040.68,109.9,-0.48662,0.0002,26.00011]
[1779544273334,31.2,75039.03,109.9,-0.48694,0.0002,26.00024]
[1779544278369,31.2,75038.96,109.9,-0.48695,0.0002,26.00024]
[1779544283404,31.2,75036.18,109.9,-0.4875,0.0002,26.00042]
[1779544289055,31.2,75035.99,109.9,-0.48753,0.0002,26.00043]
[1779544295248,31.2,75036.02,109.9,-0.48753,0.0002,26.00043]
[1779544295341,31.2,75036.02,109.9,-0.48753,0.0002,26.00043]
[1779544295643,31.2,75036.02,109.9,-0.48753,0.0002,25.99715]
[1779544302158,31.2,75036.69,109.9,-0.4874,0.0002,25.99711]
[1779544307572,31.2,75036.78,109.9,-0.48738,0.0002,25.99711]
[1779544310594,31.2,75028.71,109.9,-0.48896,0.0002,25.99737]
[1779544315628,31.2,75026.48,109.9,-0.4894,0.0002,25.99737]
[1779544319657,31.2,75034.08,109.9,-0.48791,0.0002,25.99724]
[1779544325217,31.19,75037.55,109.9,-0.48723,0.0002,25.99706]
[1779544330735,31.19,75040.19,109.9,-0.48671,0.0002,25.99687]
[1779544333869,31.19,75041.42,109.9,-0.48647,0.0002,25.99677]
[1779544333948,31.19,75041.42,109.9,-0.48647,0.0002,25.99677]
[1779544334015,31.19,75041.42,109.9,-0.48647,0.0002,25.99677]
[1779544334025,31.19,75041.42,109.9,-0.48647,0.0002,25.99677]
[1779544334077,31.19,75041.42,109.9,-0.48647,0.0002,25.99677]
[1779544334236,31.19,75041.42,109.9,-0.48647,0.0002,25.99677]
[1779544334306,31.19,75041.42,109.9,-0.48647,0.0002,25.99677]
[1779544334379,31.19,75041.42,109.9,-0.48647,0.0002,25.99677]
[1779544334407,31.19,75043.86,109.9,-0.48599,0.0002,25.99654]
[1779544334888,31.19,75043.86,109.9,-0.48599,0.0002,25.99654]
[1779544335133,31.19,75043.86,109.9,-0.48599,0.0002,25.99654]
[1779544335234,31.19,75029.69,109.9,-0.48877,0.0002,25.99736]
[1779544336061,31.19,75029.69,109.9,-0.48877,0.0002,25.99736]
[1779544337893,31.19,75027.91,109.9,-0.48912,0.0002,25.99737]
[1779544338134,31.19,75027.91,109.9,-0.48912,0.0002,25.99737]
[1779544339798,31.19,75034.78,109.9,-0.48777,0.0002,25.99721]
[1779544342628,31.19,75033.13,109.9,-0.48809,0.0002,25.99728]
[1779544343407,31.19,75033.13,109.9,-0.48809,0.0002,25.99728]
[1779544343488,31.19,75033.13,109.9,-0.48809,0.0002,25.99728]
[1779544343825,31.19,75027.3,109.9,-0.48924,0.0002,25.99737]
[1779544344658,31.19,75027.3,109.9,-0.48924,0.0002,25.99737]
[1779544344833,31.19,75021.7,109.9,-0.49034,0.0002,25.99727]
[1779544346255,31.19,75021.7,109.9,-0.49034,0.0002,25.99727]
[1779544346437,31.19,75021.7,109.9,-0.49034,0.0002,25.99727]
[1779544346444,31.19,75021.42,109.9,-0.49039,0.0002,25.99726]
[1779544350259,31.19,75024.92,109.9,-0.4897,0.0002,25.99735]
[1779544350319,31.19,75025.54,109.9,-0.48958,0.0002,25.99736]
[1779544350562,31.19,75025.54,109.9,-0.48958,0.0002,25.99736]
[1779544352889,31.19,75035.73,109.9,-0.48758,0.0002,25.99389]
[1779544357298,31.18,75035.69,109.9,-0.48759,0.0002,25.99389]
[1779544358885,31.18,75036.52,109.9,-0.48743,0.0002,25.99384]
[1779544358972,31.18,75036.52,109.9,-0.48743,0.0002,25.99384]
[1779544358996,31.18,75036.52,109.9,-0.48743,0.0002,25.99384]
[1779544359301,31.18,75036.52,109.9,-0.48743,0.0002,25.99384]
[1779544359501,31.18,75036.52,109.9,-0.48743,0.0002,25.99384]
[1779544359510,31.18,75036.52,109.9,-0.48743,0.0002,25.99384]
[1779544359513,31.18,75036.98,109.9,-0.48734,0.0002,25.99382]
[1779544359883,31.18,75036.98,109.9,-0.48734,0.0002,25.99382]
[1779544359930,31.18,75036.98,109.9,-0.48734,0.0002,25.99382]
[1779544360266,31.18,75036.98,109.9,-0.48734,0.0002,25.99382]
[1779544360398,31.18,75036.98,109.9,-0.48734,0.0002,25.99382]
[1779544360436,31.18,75016.84,109.9,-0.49129,0.0002,25.99374]
[1779544360922,31.18,75016.84,109.9,-0.49129,0.0002,25.99374]
[1779544360946,31.18,75008.88,109.9,-0.49285,0.0002,25.993]
[1779544361843,31.18,75008.88,109.9,-0.49285,0.0002,25.993]
[1779544361874,31.18,75008.88,109.9,-0.49285,0.0002,25.993]
[1779544361953,31.18,75008.21,109.9,-0.49298,0.0002,25.99292]
[1779544362960,31.18,75002.13,109.9,-0.49418,0.0002,25.99207]
[1779544363946,31.18,75002.13,109.9,-0.49418,0.0002,25.99207]
[1779544364218,31.18,75002.13,109.9,-0.49418,0.0002,25.99207]
[1779544364287,31.18,75003.69,109.9,-0.49387,0.0002,25.99231]
[1779544367407,31.18,75004.92,109.9,-0.49363,0.0002,25.99249]
[1779544367509,31.18,75005.09,109.9,-0.4936,0.0002,25.99251]
[1779544370293,31.18,75003.5,109.9,-0.49391,0.0002,25.99228]
[1779544370313,31.18,75003.47,109.9,-0.49392,0.0002,25.99228]
[1779544373215,31.18,75006.76,109.9,-0.49327,0.0002,25.99274]
[1779544376791,31.17,75012.61,109.9,-0.49212,0.0002,25.9934]
[1779544382094,31.17,75016.12,109.9,-0.49143,0.0002,25.99369]
[1779544387130,31.17,75018.28,109.9,-0.49101,0.0002,25.99383]
[1779544393171,31.17,75018.39,109.9,-0.49099,0.0002,25.99384]
[1779544398207,31.17,75019.19,109.9,-0.49083,0.0002,25.99388]
[1779544403242,31.17,75019.01,109.9,-0.49087,0.0002,25.99387]
[1779544404459,31.17,75019.01,109.9,-0.49087,0.0002,25.99387]
[1779544410640,31.17,75019.37,109.9,-0.4908,0.0002,25.99389]
[1779544411298,31.16,75021.09,109.9,-0.49046,0.0002,25.99069]
[1779544412697,31.16,75023.09,109.9,-0.49006,0.0002,25.99076]
[1779544415441,31.16,75024.02,109.9,-0.48988,0.0002,25.99078]
[1779544417341,31.16,75031.39,109.9,-0.48844,0.0002,25.99077]
[1779544421809,31.16,75032.85,109.9,-0.48815,0.0002,25.99073]
[1779544422094,31.16,75032.85,109.9,-0.48815,0.0002,25.99073]
[1779544422422,31.16,75032.85,109.9,-0.48815,0.0002,25.99073]
[1779544422431,31.16,75047.4,109.9,-0.48529,0.0002,25.98957]
[1779544422693,31.16,75047.4,109.9,-0.48529,0.0002,25.98957]
[1779544422760,31.16,75047.4,109.9,-0.48529,0.0002,25.98957]
[1779544423050,31.16,75047.4,109.9,-0.48529,0.0002,25.98957]
[1779544426414,31.16,75041.11,109.9,-0.48653,0.0002,25.99024]
[1779544431152,31.16,75045.26,109.9,-0.48571,0.0002,25.98983]
[1779544431161,31.16,75045.26,109.9,-0.48571,0.0002,25.98983]
[1779544433270,31.16,75049.61,109.9,-0.48486,0.0002,25.98928]
[1779544435476,31.16,75057.5,109.9,-0.48331,0.0002,25.98798]
[1779544436035,31.16,75057.5,109.9,-0.48331,0.0002,25.98798]
[1779544436484,31.16,75062.9,109.9,-0.48225,0.0002,25.98687]
[1779544437507,31.16,75062.9,109.9,-0.48225,0.0002,25.98687]
[1779544438421,31.16,75065.22,109.9,-0.48179,0.0002,25.98633]
[1779544438498,31.16,75067.81,109.9,-0.48129,0.0002,25.9857]
[1779544438648,31.16,75067.81,109.9,-0.48129,0.0002,25.9857]
[1779544438789,31.16,75067.81,109.9,-0.48129,0.0002,25.9857]
[1779544439462,31.16,75067.81,109.9,-0.48129,0.0002,25.9857]
[1779544439479,31.16,75067.81,109.9,-0.48129,0.0002,25.9857]
[1779544439481,31.16,75067.81,109.9,-0.48129,0.0002,25.9857]
[1779544439530,31.16,75067.81,109.9,-0.48129,0.0002,25.9857]
[1779544439553,31.15,75073.9,109.9,-0.48009,0.0002,25.98403]
[1779544439853,31.15,75073.9,109.9,-0.48009,0.0002,25.98403]
[1779544439885,31.15,75073.9,109.9,-0.48009,0.0002,25.98403]
[1779544439988,31.15,75073.9,109.9,-0.48009,0.0002,25.98403]
[1779544440512,31.15,75074.32,109.9,-0.48001,0.0002,25.98391]
[1779544441195,31.15,75074.32,109.9,-0.48001,0.0002,25.98391]
[1779544441229,31.15,75074.32,109.9,-0.48001,0.0002,25.98391]
[1779544441241,31.15,75074.32,109.9,-0.48001,0.0002,25.98391]
[1779544441518,31.15,75074.32,109.9,-0.48001,0.0002,25.98391]
[1779544441519,31.15,75077.86,109.9,-0.47932,0.0002,25.98282]
[1779544443533,31.15,75084.08,109.9,-0.47809,0.0002,25.98072]
[1779544445405,31.15,75086.56,109.9,-0.47761,0.0002,25.97982]
[1779544445429,31.15,75086.56,109.9,-0.47761,0.0002,25.97982]
[1779544445438,31.15,75086.56,109.9,-0.47761,0.0002,25.97982]
[1779544445547,31.15,75087.78,109.9,-0.47737,0.0002,25.97936]
[1779544447630,31.15,75086.43,109.9,-0.47763,0.0002,25.97986]
[1779544447852,31.15,75084.9,109.9,-0.47793,0.0002,25.98042]
[1779544449235,31.14,75083.37,109.9,-0.47823,0.0002,25.98097]
[1779544449235,31.14,75083.37,109.9,-0.47823,0.0002,25.98097]
[1779544449319,31.14,75083.37,109.9,-0.47823,0.0002,25.98097]
[1779544449561,31.14,75083.37,109.9,-0.47823,0.0002,25.98097]
[1779544449579,31.14,75102.54,109.9,-0.47447,0.0002,25.97306]
[1779544449779,31.14,75102.54,109.9,-0.47447,0.0002,25.97306]
[1779544450010,31.14,75102.54,109.9,-0.47447,0.0002,25.97306]
[1779544450076,31.14,75102.54,109.9,-0.47447,0.0002,25.97306]
[1779544450285,31.14,75102.54,109.9,-0.47447,0.0002,25.97306]
[1779544450412,31.14,75102.54,109.9,-0.47447,0.0002,25.97306]
[1779544450584,31.14,75117.59,109.9,-0.47152,0.0002,25.96523]
[1779544450773,31.14,75117.59,109.9,-0.47152,0.0002,25.96523]
[1779544451020,31.14,75117.59,109.9,-0.47152,0.0002,25.96523]
[1779544451591,31.14,75121.82,109.9,-0.4707,0.0002,25.96277]
[1779544453604,31.14,75117.72,109.9,-0.4715,0.0002,25.96515]
[1779544453887,31.14,75117.72,109.9,-0.4715,0.0002,25.96515]
[1779544457443,31.14,75119.1,109.9,-0.47123,0.0002,25.96436]
[1779544457448,31.14,75119.1,109.9,-0.47123,0.0002,25.96436]
[1779544457494,31.14,75119.1,109.9,-0.47123,0.0002,25.96436]
[1779544457652,31.14,75134.43,109.9,-0.46823,0.0002,25.95478]
[1779544458005,31.14,75134.43,109.9,-0.46823,0.0002,25.95478]
[1779544458103,31.14,75134.43,109.9,-0.46823,0.0002,25.95478]
[1779544458438,31.14,75134.43,109.9,-0.46823,0.0002,25.95478]
[1779544458643,31.14,75134.43,109.9,-0.46823,0.0002,25.95478]
[1779544458648,31.14,75155.82,109.9,-0.46404,0.0002,25.93896]
[1779544459655,31.14,75161.6,109.9,-0.46291,0.0002,25.93418]
[1779544460662,31.14,75164.7,109.9,-0.4623,0.0002,25.93153]
[1779544462200,31.13,75164.61,109.9,-0.46232,0.0002,25.9316]
[1779544464007,31.12,75164.77,109.9,-0.46228,0.0002,25.93139]
[1779544464041,31.12,75164.77,109.9,-0.46228,0.0002,25.93139]
[1779544464205,31.12,75164.77,109.9,-0.46228,0.0002,25.93139]
[1779544464697,31.12,75164.77,109.9,-0.46228,0.0002,25.93139]
[1779544465697,31.12,75160.39,109.9,-0.46313,0.0002,25.9351]
[1779544466222,31.12,75160.39,109.9,-0.46313,0.0002,25.9351]
[1779544466704,31.12,75154.44,109.9,-0.4643,0.0002,25.93997]
[1779544468362,31.12,75154.44,109.9,-0.4643,0.0002,25.93997]
[1779544469273,31.12,75152.39,109.9,-0.4647,0.0002,25.94158]
[1779544469338,31.12,75152.39,109.9,-0.4647,0.0002,25.94158]
[1779544469355,31.12,75152.39,109.9,-0.4647,0.0002,25.94158]
[1779544469406,31.12,75150.06,109.9,-0.46515,0.0002,25.9434]
[1779544469727,31.11,75156.31,109.9,-0.46393,0.0002,25.93844]
[1779544472496,31.11,75161.73,109.9,-0.46287,0.0002,25.93395]
[1779544472502,31.11,75161.73,109.9,-0.46287,0.0002,25.93395]
[1779544472582,31.11,75161.67,109.9,-0.46287,0.0002,25.9307]
[1779544473664,31.11,75161.67,109.9,-0.46287,0.0002,25.9307]
[1779544473682,31.11,75161.81,109.9,-0.46284,0.0002,25.93058]
[1779544475424,31.11,75161.82,109.9,-0.46284,0.0002,25.93056]
[1779544475524,31.11,75164.26,109.9,-0.46236,0.0002,25.92847]
[1779544475828,31.11,75164.26,109.9,-0.46236,0.0002,25.92847]
[1779544477785,31.11,75156.5,109.9,-0.46388,0.0002,25.93496]
[1779544480208,31.11,75155.07,109.9,-0.46416,0.0002,25.93612]
[1779544481420,31.1,75154.67,109.9,-0.46424,0.0002,25.93643]
[1779544481436,31.1,75154.67,109.9,-0.46424,0.0002,25.93643]
[1779544481472,31.1,75154.67,109.9,-0.46424,0.0002,25.93643]
[1779544481472,31.1,75154.67,109.9,-0.46424,0.0002,25.93643]
[1779544481601,31.1,75154.67,109.9,-0.46424,0.0002,25.93643]
[1779544481728,31.1,75154.67,109.9,-0.46424,0.0002,25.93643]
[1779544481672,31.1,75148.24,109.9,-0.4655,0.0002,25.94146]
[1779544482721,31.1,75161.49,109.9,-0.4629,0.0002,25.93081]
[1779544483382,31.1,75161.49,109.9,-0.4629,0.0002,25.93081]
[1779544483449,31.1,75174.29,109.9,-0.4604,0.0002,25.91948]
[1779544484838,31.09,75178.33,109.9,-0.4596,0.0002,25.91564]
[1779544489876,31.08,75178.41,109.9,-0.45957,0.0002,25.9155]
[1779544491024,31.08,75178.41,109.9,-0.45957,0.0002,25.9155]
[1779544494181,31.08,75177.62,109.9,-0.45973,0.0002,25.91624]
[1779544495917,31.08,75169.25,109.9,-0.46136,0.0002,25.92393]
[1779544497114,31.08,75169.25,109.9,-0.46136,0.0002,25.92393]
[1779544498355,31.08,75168.77,109.9,-0.46145,0.0002,25.92435]
[1779544501034,31.07,75167.33,109.9,-0.46173,0.0002,25.92561]
[1779544501044,31.07,75167.33,109.9,-0.46173,0.0002,25.92561]
[1779544502849,31.07,75171.58,109.9,-0.4609,0.0002,25.92178]
[1779544503086,31.07,75171.58,109.9,-0.4609,0.0002,25.92178]
[1779544505440,31.07,75168.9,109.9,-0.46142,0.0002,25.92419]
[1779544505804,31.07,75165.8,109.9,-0.46203,0.0002,25.92692]
[1779544506175,31.07,75165.8,109.9,-0.46203,0.0002,25.92692]
[1779544507501,31.07,75164.5,109.9,-0.46228,0.0002,25.92804]
[1779544513037,31.05,75161.12,109.9,-0.46293,0.0002,25.93088]
[1779544514778,31.05,75160.76,109.9,-0.463,0.0002,25.93117]
[1779544518537,31.05,75154.05,109.9,-0.46431,0.0002,25.93667]
[1779544518632,31.05,75153.03,109.9,-0.46451,0.0002,25.93747]
[1779544521590,31.04,75149.69,109.9,-0.46516,0.0002,25.94008]
[1779544521652,31.04,75149.69,109.9,-0.46516,0.0002,25.94008]
[1779544521675,31.04,75149.69,109.9,-0.46516,0.0002,25.94008]
[1779544521848,31.04,75149.52,109.9,-0.4652,0.0002,25.9402]
[1779544522411,31.04,75133.39,109.9,-0.46836,0.0002,25.95185]
[1779544523744,31.04,75133.39,109.9,-0.46836,0.0002,25.95185]
[1779544523107,31.04,75130.89,109.9,-0.46885,0.0002,25.95351]
[1779544525121,31.04,75123.82,109.9,-0.47024,0.0002,25.95798]
[1779544525787,31.04,75123.82,109.9,-0.47024,0.0002,25.95798]
[1779544528093,31.04,75122.64,109.9,-0.47047,0.0002,25.95869]
[1779544530157,31.03,75121.2,109.9,-0.47075,0.0002,25.95955]
[1779544534517,31.03,75120.68,109.9,-0.47085,0.0002,25.95656]
[1779544535227,31.03,75116.8,109.9,-0.47161,0.0002,25.95881]
[1779544535250,31.03,75116.8,109.9,-0.47161,0.0002,25.95881]
[1779544535336,31.03,75116.8,109.9,-0.47161,0.0002,25.95881]
[1779544535538,31.03,75116.8,109.9,-0.47161,0.0002,25.95881]
[1779544535557,31.03,75113.52,109.9,-0.47225,0.0002,25.96063]
[1779544535907,31.03,75113.52,109.9,-0.47225,0.0002,25.96063]
[1779544535918,31.03,75113.52,109.9,-0.47225,0.0002,25.96063]
[1779544535925,31.03,75113.52,109.9,-0.47225,0.0002,25.96063]
[1779544536328,31.03,75113.52,109.9,-0.47225,0.0002,25.96063]
[1779544536359,31.03,75113.52,109.9,-0.47225,0.0002,25.96063]
[1779544536545,31.03,75159.28,109.9,-0.46327,0.0002,25.92899]
[1779544537249,31.03,75159.28,109.9,-0.46327,0.0002,25.92899]
[1779544537350,31.03,75165.93,109.9,-0.46196,0.0002,25.92329]
[1779544538422,31.03,75165.93,109.9,-0.46196,0.0002,25.92329]
[1779544538948,31.02,75163.22,109.9,-0.46249,0.0002,25.92564]
[1779544543519,31.02,75165.45,109.9,-0.46205,0.0002,25.92368]
[1779544544254,31.02,75157.36,109.9,-0.46364,0.0002,25.93054]
[1779544545947,31.02,75156.46,109.9,-0.46381,0.0002,25.93127]
[1779544549054,31.01,75163.56,109.9,-0.46241,0.0002,25.92528]
[1779544549071,31.01,75163.56,109.9,-0.46241,0.0002,25.92528]
[1779544550744,31.01,75164.34,109.9,-0.46226,0.0002,25.9246]
[1779544556535,31.0,75165.76,109.9,-0.46198,0.0002,25.92332]
[1779544556568,31.0,75165.76,109.9,-0.46198,0.0002,25.92332]
[1779544559361,31.0,75157.39,109.9,-0.46361,0.0002,25.93042]
[1779544564396,30.99,75159.44,109.9,-0.46321,0.0002,25.92868]
[1779544569431,30.98,75159.2,109.9,-0.46325,0.0002,25.92884]
[1779544570670,30.98,75159.2,109.9,-0.46325,0.0002,25.92884]
[1779544571352,30.98,75158.56,109.9,-0.46337,0.0002,25.92937]
[1779544575732,30.98,75166.2,109.9,-0.46187,0.0002,25.92278]
[1779544579847,30.97,75163.41,109.9,-0.46241,0.0002,25.92518]
[1779544584184,30.96,75163.04,109.9,-0.46247,0.0002,25.92547]
[1779544589572,30.95,75163.49,109.9,-0.46238,0.0002,25.92503]
[1779544593999,30.95,75164.04,109.9,-0.46226,0.0002,25.92123]
[1779544599642,30.94,75164.73,109.9,-0.46212,0.0002,25.92058]
[1779544602575,30.94,75164.4,109.9,-0.46218,0.0002,25.92086]
[1779544607698,30.93,75159.68,109.9,-0.4631,0.0002,25.92487]
[1779544608421,30.93,75159.68,109.9,-0.4631,0.0002,25.92487]
[1779544613857,30.92,75157.62,109.9,-0.4635,0.0002,25.92655]
[1779544620791,30.91,75157.64,109.9,-0.46349,0.0002,25.92647]
[1779544625826,30.9,75154.04,109.9,-0.46419,0.0002,25.92939]
[1779544628813,30.9,75153.97,109.9,-0.4642,0.0002,25.92943]
[1779544628886,30.89,75153.26,109.9,-0.46434,0.0002,25.93]
[1779544629030,30.89,75153.26,109.9,-0.46434,0.0002,25.93]
[1779544629854,30.89,75150.75,109.9,-0.46483,0.0002,25.93199]
[1779544630246,30.89,75150.75,109.9,-0.46483,0.0002,25.93199]
[1779544630308,30.89,75150.75,109.9,-0.46483,0.0002,25.93199]
[1779544630324,30.89,75150.75,109.9,-0.46483,0.0002,25.93199]
[1779544632016,30.89,75145.55,109.9,-0.46586,0.0002,25.93601]
[1779544638917,30.88,75150.31,109.9,-0.46491,0.0002,25.93228]
[1779544643952,30.87,75146.81,109.9,-0.46559,0.0002,25.93497]
[1779544649151,30.87,75148.15,109.9,-0.46533,0.0002,25.93393]
[1779544652432,30.86,75148.12,109.9,-0.46533,0.0002,25.93392]
[1779544653000,30.86,75148.12,109.9,-0.46532,0.0002,25.93062]
[1779544659456,30.86,75140.85,109.9,-0.46676,0.0002,25.93608]
[1779544659932,30.86,75140.66,109.9,-0.46679,0.0002,25.93621]
[1779544665099,30.85,75138.2,109.9,-0.46728,0.0002,25.93797]
[1779544670134,30.85,75137.97,109.9,-0.46732,0.0002,25.93812]
[1779544673155,30.85,75145.84,109.9,-0.46576,0.0002,25.93232]
[1779544674067,30.85,75145.84,109.9,-0.46576,0.0002,25.93232]
[1779544674104,30.85,75145.84,109.9,-0.46576,0.0002,25.93232]
[1779544674163,30.85,75148.2,109.9,-0.4653,0.0002,25.93051]
[1779544676408,30.85,75152.73,109.9,-0.4644,0.0002,25.92692]
[1779544682218,30.84,75156.63,109.9,-0.46363,0.0002,25.9237]
[1779544694233,30.84,75156.63,109.9,-0.46363,0.0002,25.92369]
[1779544694241,30.84,75156.63,109.9,-0.46363,0.0002,25.92369]
[1779544694959,30.83,75157.25,109.9,-0.4635,0.0002,25.92313]
[1779544700345,30.83,75159.44,109.9,-0.46306,0.0002,25.92125]
[1779544700943,30.83,75159.44,109.9,-0.46306,0.0002,25.92125]
[1779544704727,30.83,75159.41,109.9,-0.46306,0.0002,25.92127]
[1779544704858,30.83,75159.41,109.9,-0.46306,0.0002,25.92127]
[1779544705380,30.82,75155.88,109.9,-0.46376,0.0002,25.92421]
[1779544710416,30.82,75153.19,109.9,-0.46429,0.0002,25.92639]
[1779544715653,30.81,75153.2,109.9,-0.46428,0.0002,25.92309]
[1779544715705,30.81,75153.2,109.9,-0.46428,0.0002,25.92309]
[1779544721495,30.8,75158.28,109.9,-0.46327,0.0002,25.91883]
[1779544726604,30.8,75158.0,109.9,-0.46332,0.0002,25.91905]
[1779544728178,30.8,75157.22,109.9,-0.46347,0.0002,25.9197]
[1779544730571,30.8,75149.45,109.9,-0.46501,0.0002,25.92601]
[1779544730596,30.8,75149.45,109.9,-0.46501,0.0002,25.92601]
[1779544732572,30.8,75142.5,109.9,-0.46638,0.0002,25.93133]
[1779544736143,30.8,75142.02,109.9,-0.46648,0.0002,25.93169]
[1779544736244,30.8,75142.02,109.9,-0.46648,0.0002,25.93169]
[1779544738614,30.8,75129.59,109.9,-0.46894,0.0002,25.9404]
[1779544742080,30.8,75126.05,109.9,-0.46964,0.0002,25.9427]
[1779544743346,30.8,75125.6,109.9,-0.46973,0.0002,25.94299]
[1779544743459,30.8,75125.6,109.9,-0.46973,0.0002,25.94299]
[1779544745663,30.8,75131.0,109.9,-0.46866,0.0002,25.93946]
[1779544748021,30.8,75129.97,109.9,-0.46886,0.0002,25.94015]
[1779544748684,30.8,75131.3,109.9,-0.4686,0.0002,25.93926]
[1779544753722,30.8,75135.47,109.9,-0.46777,0.0002,25.93641]
[1779544754936,30.8,75135.47,109.9,-0.46777,0.0002,25.93641]
[1779544762004,30.8,75138.04,109.9,-0.46727,0.0002,25.93459]
[1779544763020,30.8,75138.04,109.9,-0.46726,0.0002,25.93458]
[1779544768827,30.79,75143.22,109.9,-0.46624,0.0002,25.93077]
[1779544769328,30.79,75143.22,109.9,-0.46624,0.0002,25.93077]
[1779544774869,30.79,75145.22,109.9,-0.46584,0.0002,25.92596]
[1779544777821,30.79,75143.01,109.9,-0.46627,0.0002,25.92762]
[1779544777858,30.79,75143.01,109.9,-0.46627,0.0002,25.92762]
[1779544777907,30.79,75141.24,109.9,-0.46662,0.0002,25.92894]
[1779544778904,30.77,75127.03,109.9,-0.46943,0.0002,25.93871]
[1779544779227,30.77,75127.03,109.9,-0.46943,0.0002,25.93871]
[1779544781925,30.76,75125.62,109.9,-0.4697,0.0002,25.93957]
[1779544786960,30.76,75124.43,109.9,-0.46993,0.0002,25.94032]
[1779544790988,30.75,75129.88,109.9,-0.46885,0.0002,25.93678]
[1779544793261,30.75,75129.7,109.9,-0.46888,0.0002,25.93689]
[1779544794010,30.75,75129.71,109.9,-0.46888,0.0002,25.93688]
[1779544797379,30.75,75129.71,109.9,-0.46888,0.0002,25.93688]
[1779544801075,30.75,75136.16,109.9,-0.4676,0.0002,25.93245]
[1779544802094,30.75,75146.59,109.9,-0.46553,0.0002,25.92473]
[1779544807129,30.74,75145.75,109.9,-0.4657,0.0002,25.92536]
[1779544812165,30.74,75146.95,109.9,-0.46546,0.0002,25.92442]
[1779544814160,30.74,75146.37,109.9,-0.46557,0.0002,25.92487]
[1779544814179,30.74,75140.73,109.9,-0.46669,0.0002,25.92912]
[1779544818856,30.74,75136.12,109.9,-0.4676,0.0002,25.93243]
[1779544820221,30.74,75126.87,109.9,-0.46943,0.0002,25.93869]
[1779544825256,30.73,75125.59,109.9,-0.46969,0.0002,25.93951]
[1779544827447,30.73,75123.88,109.9,-0.47003,0.0002,25.94059]
[1779544827830,30.73,75123.88,109.9,-0.47003,0.0002,25.94059]
[1779544827931,30.73,75123.56,109.9,-0.47009,0.0002,25.94079]
[1779544834320,30.74,75121.32,109.9,-0.47054,0.0002,25.93891]
[1779544839355,30.74,75121.72,109.9,-0.47046,0.0002,25.93868]
[1779544844390,30.75,75121.41,109.9,-0.47052,0.0002,25.93888]
[1779544849426,30.75,75120.2,109.9,-0.47077,0.0002,25.93963]
[1779544852640,30.75,75115.63,109.9,-0.47167,0.0002,25.94232]
[1779544855626,30.76,75109.48,109.9,-0.4729,0.0002,25.94574]
[1779544861512,30.76,75100.92,109.9,-0.4746,0.0002,25.95008]
[1779544864533,30.76,75095.37,109.9,-0.4757,0.0002,25.95264]
[1779544870034,30.76,75090.94,109.9,-0.47658,0.0002,25.95454]
[1779544873566,30.76,75090.55,109.9,-0.47666,0.0002,25.9547]
[1779544878275,30.75,75089.9,109.9,-0.47678,0.0002,25.95496]
[1779544878276,30.75,75089.9,109.9,-0.47678,0.0002,25.95496]
[1779544883666,30.75,75085.18,109.9,-0.47772,0.0002,25.95681]
[1779544888888,30.75,75082.33,109.9,-0.47829,0.0002,25.95786]
[1779544889159,30.75,75082.33,109.9,-0.47829,0.0002,25.95786]
[1779544891175,30.75,75087.9,109.9,-0.47718,0.0002,25.95576]
[1779544896757,30.74,75087.65,109.9,-0.47723,0.0002,25.95257]
[1779544901792,30.74,75086.26,109.9,-0.4775,0.0002,25.95311]
[1779544906827,30.74,75085.5,109.9,-0.47765,0.0002,25.9534]
[1779544911862,30.74,75084.71,109.9,-0.47781,0.0002,25.9537]
[1779544912196,30.74,75084.71,109.9,-0.47781,0.0002,25.9537]
[1779544918103,30.74,75081.68,109.9,-0.47841,0.0002,25.9548]
[1779544928981,30.73,75080.03,109.9,-0.47874,0.0002,25.95537]
[1779544931339,30.73,75080.0,109.9,-0.47874,0.0002,25.95538]
[1779544937037,30.73,75083.26,109.9,-0.47809,0.0002,25.95422]
[1779544945094,30.73,75082.92,109.9,-0.47816,0.0002,25.95434]
[1779544950129,30.72,75081.58,109.9,-0.47843,0.0002,25.95482]
[1779544952307,30.72,75081.66,109.9,-0.47841,0.0002,25.9515]
[1779544954330,30.72,75080.99,109.9,-0.47854,0.0002,25.95174]
[1779544960199,30.72,75079.55,109.9,-0.47883,0.0002,25.95224]
[1779544965843,30.72,75077.93,109.9,-0.47915,0.0002,25.95278]
[1779544965844,30.72,75077.93,109.9,-0.47915,0.0002,25.95278]
[1779544968351,30.72,75077.93,109.9,-0.47915,0.0002,25.95278]
[1779544971014,30.72,75072.11,109.9,-0.48031,0.0002,25.95461]
[1779544971050,30.72,75069.74,109.9,-0.48078,0.0002,25.95529]
[1779544971529,30.72,75069.74,109.9,-0.48078,0.0002,25.95529]
[1779544971556,30.72,75068.6,109.9,-0.48101,0.0002,25.9556]
[1779544977318,30.71,75065.55,109.9,-0.48161,0.0002,25.9564]
[1779544980741,30.71,75064.89,109.9,-0.48174,0.0002,25.95657]
[1779544986381,30.71,75061.44,109.9,-0.48243,0.0002,25.95738]
[1779544991416,30.71,75066.09,109.9,-0.4815,0.0002,25.95626]
[1779544992528,30.71,75066.09,109.9,-0.4815,0.0002,25.95626]
[1779544992580,30.71,75068.15,109.9,-0.48109,0.0002,25.95572]
[1779544994454,30.71,75067.06,109.9,-0.48131,0.0002,25.95601]
[1779545001485,30.71,75067.71,109.9,-0.48118,0.0002,25.95583]
[1779545006521,30.7,75067.59,109.9,-0.4812,0.0002,25.95586]
[1779545011556,30.7,75066.91,109.9,-0.48134,0.0002,25.95276]
[1779545016591,30.7,75066.61,109.9,-0.4814,0.0002,25.95283]
[1779545021230,30.7,75067.23,109.9,-0.48127,0.0002,25.95267]
[1779545021912,30.7,75067.23,109.9,-0.48127,0.0002,25.95267]
[1779545022361,30.7,75066.54,109.9,-0.48141,0.0002,25.95285]
[1779545022367,30.7,75066.54,109.9,-0.48141,0.0002,25.95285]
[1779545027668,30.7,75063.82,109.9,-0.48195,0.0002,25.95354]
[1779545032139,30.7,75063.82,109.9,-0.48195,0.0002,25.95354]
[1779545032240,30.71,75063.82,109.9,-0.48196,0.0002,25.95354]
[1779545038745,30.72,75061.46,109.9,-0.48243,0.0002,25.9541]
[1779545043780,30.72,75059.88,109.9,-0.48274,0.0002,25.95445]
[1779545045804,30.72,75058.5,109.9,-0.48302,0.0002,25.95474]
[1779545049039,30.72,75056.33,109.9,-0.48345,0.0002,25.95518]
[1779545055864,30.73,75051.33,109.9,-0.48445,0.0002,25.95606]
[1779545059482,30.73,75050.29,109.9,-0.48466,0.0002,25.95622]
[1779545064927,30.73,75049.48,109.9,-0.48482,0.0002,25.95635]
[1779545069962,30.73,75049.32,109.9,-0.48485,0.0002,25.95637]
[1779545074760,30.74,75048.89,109.9,-0.48493,0.0002,25.95315]
[1779545074799,30.74,75048.89,109.9,-0.48493,0.0002,25.95315]
[1779545076007,30.74,75051.37,109.9,-0.48444,0.0002,25.95277]
[1779545081043,30.74,75057.75,109.9,-0.48317,0.0002,25.95162]
[1779545086078,30.74,75060.9,109.9,-0.48254,0.0002,25.95096]
[1779545091114,30.75,75060.27,109.9,-0.48267,0.0002,25.9511]
[1779545091378,30.75,75060.27,109.9,-0.48267,0.0002,25.9511]
[1779545097155,30.75,75059.71,109.9,-0.48278,0.0002,25.95122]
[1779545102190,30.76,75060.54,109.9,-0.48262,0.0002,25.95105]
[1779545107226,30.76,75059.25,109.9,-0.48288,0.0002,25.95133]
[1779545108675,30.76,75057.41,109.9,-0.48324,0.0002,25.9517]
[1779545108730,30.76,75057.41,109.9,-0.48324,0.0002,25.9517]
[1779545114396,30.76,75052.54,109.9,-0.48421,0.0002,25.95259]
[1779545120317,30.77,75052.51,109.9,-0.48422,0.0002,25.9526]
[1779545126358,30.77,75052.69,109.9,-0.48418,0.0002,25.95257]
[1779545131394,30.77,75050.22,109.9,-0.48467,0.0002,25.94968]
[1779545136429,30.78,75049.74,109.9,-0.48477,0.0002,25.94976]
[1779545141464,30.78,75050.76,109.9,-0.48457,0.0002,25.9496]
[1779545146499,30.78,75050.61,109.9,-0.4846,0.0002,25.94963]
[1779545150040,30.79,75049.97,109.9,-0.48473,0.0002,25.94973]
[1779545152883,30.79,75041.73,109.9,-0.48637,0.0002,25.95075]
[1779545153174,30.79,75041.73,109.9,-0.48637,0.0002,25.95075]
[1779545154820,30.79,75041.5,109.9,-0.48641,0.0002,25.95077]
[1779545154833,30.79,75041.5,109.9,-0.48641,0.0002,25.95077]
[1779545155562,30.79,75034.56,109.9,-0.48779,0.0002,25.95127]
[1779545160596,30.79,75029.72,109.9,-0.48876,0.0002,25.95144]
[1779545165282,30.79,75033.27,109.9,-0.48805,0.0002,25.95133]
[1779545166639,30.8,75043.85,109.9,-0.48595,0.0002,25.95053]
[1779545172116,30.8,75045.0,109.9,-0.48572,0.0002,25.9504]
[1779545172910,30.8,75045.03,109.9,-0.48571,0.0002,25.95039]
[1779545173011,30.8,75045.03,109.9,-0.48571,0.0002,25.95039]
[1779545173057,30.8,75045.03,109.9,-0.48571,0.0002,25.95039]
[1779545174697,30.8,75051.44,109.9,-0.48444,0.0002,25.94951]
[1779545175762,30.8,75051.44,109.9,-0.48444,0.0002,25.94951]
[1779545181861,30.81,75051.37,109.9,-0.48445,0.0002,25.94952]
[1779545182886,30.81,75051.52,109.9,-0.48442,0.0002,25.9495]
[1779545185014,30.81,75048.16,109.9,-0.48509,0.0002,25.95]
[1779545185308,30.81,75048.16,109.9,-0.48509,0.0002,25.95]
[1779545191070,30.81,75051.03,109.9,-0.48452,0.0002,25.94957]
[1779545193498,30.81,75051.3,109.9,-0.48447,0.0002,25.94625]
[1779545193828,30.81,75051.33,109.9,-0.48446,0.0002,25.94625]
[1779545194914,30.81,75051.33,109.9,-0.48446,0.0002,25.94625]
[1779545198924,30.82,75059.56,109.9,-0.48282,0.0002,25.94472]
[1779545206058,30.82,75060.28,109.9,-0.48268,0.0002,25.94457]
[1779545209814,30.82,75060.95,109.9,-0.48255,0.0002,25.94443]
[1779545209875,30.82,75060.95,109.9,-0.48255,0.0002,25.94443]
[1779545213473,30.82,75063.27,110.4,-0.48209,0.0002,25.9439]
[1779545213477,30.82,75063.27,110.4,-0.48209,0.0002,25.9439]
[1779545213968,30.81,75063.19,110.4,-0.4821,0.0002,25.94391]
[1779545219239,30.8,75067.4,110.4,-0.48126,0.0002,25.94286]
[1779545219934,30.8,75067.45,110.4,-0.48125,0.0002,25.94284]
[1779545220450,30.8,75067.45,110.4,-0.48125,0.0002,25.94284]
[1779545220461,30.8,75067.45,110.4,-0.48125,0.0002,25.94284]
[1779545220816,30.8,75067.95,110.4,-0.48115,0.0002,25.94271]
[1779545220923,30.8,75067.95,110.4,-0.48115,0.0002,25.94271]
[1779545221062,30.8,75067.95,110.4,-0.48115,0.0002,25.94271]
[1779545221395,30.8,75067.95,110.4,-0.48115,0.0002,25.94271]
[1779545221416,30.8,75112.98,110.4,-0.47221,0.0002,25.9242]
[1779545221934,30.8,75112.98,110.4,-0.47221,0.0002,25.9242]
[1779545222122,30.8,75112.98,110.4,-0.47221,0.0002,25.9242]
[1779545222407,30.79,75149.85,110.4,-0.4649,0.0002,25.89934]
[1779545223040,30.79,75157.33,110.4,-0.46342,0.0002,25.89323]
[1779545228075,30.79,75163.13,110.4,-0.46227,0.0002,25.88823]
[1779545233110,30.79,75164.97,110.4,-0.4619,0.0002,25.8866]
[1779545238145,30.79,75166.35,110.4,-0.46163,0.0002,25.88535]
[1779545238808,30.79,75166.35,110.4,-0.46163,0.0002,25.88535]
[1779545238833,30.79,75166.35,110.4,-0.46163,0.0002,25.88535]
[1779545238988,30.79,75166.35,110.4,-0.46163,0.0002,25.88535]
[1779545239152,30.79,75159.88,110.4,-0.46291,0.0002,25.89103]
[1779545244187,30.78,75157.24,110.4,-0.46343,0.0002,25.89325]
[1779545244531,30.78,75157.24,110.4,-0.46343,0.0002,25.89325]
[1779545246750,30.78,75157.58,110.4,-0.46336,0.0002,25.89296]
[1779545246819,30.78,75157.58,110.4,-0.46336,0.0002,25.89296]
[1779545252243,30.78,75155.93,110.4,-0.46368,0.0002,25.89103]
[1779545257278,30.77,75154.9,110.4,-0.46388,0.0002,25.89186]
[1779545262235,30.77,75156.69,110.4,-0.46352,0.0002,25.89036]
[1779545263071,30.77,75158.59,110.4,-0.46315,0.0002,25.88875]
[1779545269364,30.76,75160.48,110.4,-0.46277,0.0002,25.88711]
[1779545274400,30.76,75161.48,110.4,-0.46257,0.0002,25.88622]
[1779545279435,30.76,75158.12,110.4,-0.46323,0.0002,25.88909]
[1779545283626,30.75,75157.42,110.4,-0.46337,0.0002,25.88966]
[1779545287490,30.75,75168.63,110.4,-0.46114,0.0002,25.87979]
[1779545291406,30.75,75167.19,110.4,-0.46143,0.0002,25.8811]
[1779545294836,30.75,75163.23,110.4,-0.46221,0.0002,25.88462]
[1779545296208,30.75,75163.63,110.4,-0.46213,0.0002,25.88427]
[1779545298616,30.75,75162.45,110.4,-0.46236,0.0002,25.8853]
[1779545304610,30.74,75164.37,110.4,-0.46198,0.0002,25.88359]
[1779545309731,30.74,75167.77,110.4,-0.4613,0.0002,25.88052]
[1779545310183,30.74,75167.77,110.4,-0.4613,0.0002,25.88052]
[1779545310253,30.74,75167.77,110.4,-0.4613,0.0002,25.88052]
[1779545311659,30.74,75161.18,110.4,-0.4626,0.0002,25.88308]
[1779545316694,30.74,75156.63,110.4,-0.4635,0.0002,25.88695]
[1779545321728,30.73,75155.31,110.4,-0.46376,0.0002,25.88804]
[1779545325002,30.73,75155.13,110.4,-0.4638,0.0002,25.88818]
[1779545332805,30.73,75156.33,110.4,-0.46356,0.0002,25.88715]
[1779545337841,30.72,75156.46,110.4,-0.46353,0.0002,25.88703]
[1779545342876,30.72,75156.49,110.4,-0.46352,0.0002,25.88699]
[1779545347911,30.72,75156.25,110.4,-0.46356,0.0002,25.88717]
[1779545352946,30.71,75156.36,110.4,-0.46354,0.0002,25.88706]
[1779545357981,30.71,75157.15,110.4,-0.46338,0.0002,25.88638]
[1779545363016,30.71,75156.29,110.4,-0.46355,0.0002,25.88709]
[1779545364207,30.71,75156.29,110.4,-0.46355,0.0002,25.88709]
[1779545365030,30.71,75149.7,110.4,-0.46485,0.0002,25.89247]
[1779545365743,30.71,75149.7,110.4,-0.46485,0.0002,25.89247]
[1779545367948,30.71,75145.43,110.4,-0.4657,0.0002,25.89581]
[1779545371107,30.7,75146.92,110.4,-0.4654,0.0002,25.89464]
[1779545371139,30.7,75146.92,110.4,-0.4654,0.0002,25.89464]
[1779545371184,30.7,75146.14,110.4,-0.46555,0.0002,25.89195]
[1779545372082,30.7,75139.77,110.4,-0.46682,0.0002,25.89675]
[1779545373466,30.7,75139.77,110.4,-0.46682,0.0002,25.89675]
[1779545379131,30.69,75134.96,110.4,-0.46777,0.0002,25.90018]
[1779545385015,30.69,75134.96,110.4,-0.46777,0.0002,25.90018]
[1779545390208,30.68,75135.08,110.4,-0.46774,0.0002,25.90006]
[1779545394186,30.68,75134.94,110.4,-0.46777,0.0002,25.90015]
[1779545399271,30.68,75130.18,110.4,-0.46871,0.0002,25.90342]
[1779545401343,30.68,75131.07,110.4,-0.46854,0.0002,25.90281]
[1779545407329,30.67,75133.07,110.4,-0.46813,0.0002,25.90143]
[1779545412365,30.67,75133.57,110.4,-0.46803,0.0002,25.90107]
[1779545417097,30.67,75134.17,110.4,-0.46791,0.0002,25.90065]
[1779545417405,30.67,75144.76,110.4,-0.4658,0.0002,25.89288]
[1779545418410,30.67,75157.7,110.4,-0.46323,0.0002,25.8824]
[1779545419775,30.67,75157.63,110.4,-0.46324,0.0002,25.88246]
[1779545425460,30.67,75156.49,110.4,-0.46347,0.0002,25.88343]
[1779545430136,30.67,75156.56,110.4,-0.46346,0.0002,25.88337]
[1779545435530,30.67,75158.16,110.4,-0.46314,0.0002,25.87871]
[1779545437467,30.67,75157.91,110.4,-0.46319,0.0002,25.87892]
[1779545438559,30.67,75166.65,110.4,-0.46145,0.0002,25.87122]
[1779545444601,30.67,75164.68,110.4,-0.46184,0.0002,25.87301]
[1779545449644,30.67,75164.44,110.4,-0.46189,0.0002,25.87323]
[1779545450611,30.67,75164.44,110.4,-0.46189,0.0002,25.87323]
[1779545455707,30.67,75157.15,110.4,-0.46334,0.0002,25.87958]
[1779545460742,30.67,75156.55,110.4,-0.46346,0.0002,25.88009]
[1779545465777,30.67,75157.02,110.4,-0.46336,0.0002,25.87968]
[1779545467639,30.67,75157.02,110.4,-0.46336,0.0002,25.87968]
[1779545472826,30.67,75159.97,110.4,-0.46277,0.0002,25.87714]
[1779545477861,30.66,75160.37,110.4,-0.46269,0.0002,25.87679]
[1779545483903,30.66,75160.28,110.4,-0.46271,0.0002,25.87686]
[1779545488938,30.66,75160.81,110.4,-0.4626,0.0002,25.87638]
[1779545493973,30.66,75160.77,110.4,-0.46261,0.0002,25.87311]
[1779545498664,30.66,75160.58,110.4,-0.46264,0.0002,25.87327]
[1779545504043,30.65,75159.62,110.4,-0.46283,0.0002,25.87409]
[1779545509078,30.65,75160.1,110.4,-0.46273,0.0002,25.87366]
[1779545511684,30.65,75160.1,110.4,-0.46273,0.0002,25.87366]
[1779545517547,30.65,75159.8,110.4,-0.46279,0.0002,25.87391]
[1779545526198,30.64,75154.28,110.4,-0.46388,0.0002,25.87856]
[1779545531233,30.64,75155.86,110.4,-0.46357,0.0002,25.87722]
[1779545533280,30.64,75155.86,110.4,-0.46357,0.0002,25.87722]
[1779545539289,30.63,75160.48,110.4,-0.46264,0.0002,25.87324]
[1779545544323,30.63,75160.81,110.4,-0.46257,0.0002,25.87293]
[1779545549359,30.63,75160.86,110.4,-0.46256,0.0002,25.87287]
[1779545554394,30.63,75161.72,110.4,-0.46238,0.0002,25.86881]
[1779545559429,30.62,75161.74,110.4,-0.46238,0.0002,25.86878]
[1779545569171,30.62,75158.73,110.4,-0.46298,0.0002,25.87139]
[1779545575541,30.62,75158.35,110.4,-0.46305,0.0002,25.87168]
[1779545583597,30.61,75158.42,110.4,-0.46303,0.0002,25.8716]
[1779545594675,30.6,75158.51,110.4,-0.463,0.0002,25.87148]
[1779545595676,30.6,75158.51,110.4,-0.463,0.0002,25.87148]
[1779545601724,30.6,75161.17,110.4,-0.46247,0.0002,25.86915]
[1779545606759,30.6,75161.14,110.4,-0.46247,0.0002,25.86916]
[1779545612801,30.59,75160.18,110.4,-0.46266,0.0002,25.86668]
[1779545617836,30.59,75160.2,110.4,-0.46265,0.0002,25.86665]
[1779545622871,30.59,75160.48,110.4,-0.46259,0.0002,25.8664]
[1779545632941,30.58,75160.65,110.4,-0.46256,0.0002,25.86622]
[1779545637978,30.58,75161.94,110.4,-0.4623,0.0002,25.86507]
[1779545643013,30.58,75162.32,110.4,-0.46222,0.0002,25.86473]
[1779545651070,30.58,75162.53,110.4,-0.46218,0.0002,25.86452]
[1779545656106,30.57,75162.35,110.4,-0.46221,0.0002,25.86467]
[1779545661141,30.57,75160.48,110.4,-0.46258,0.0002,25.86631]
[1779545666176,30.57,75160.96,110.4,-0.46248,0.0002,25.86587]
[1779545671211,30.57,75160.7,110.4,-0.46253,0.0002,25.86279]
[1779545678260,30.56,75161.05,110.4,-0.46246,0.0002,25.86247]
[1779545683295,30.56,75159.21,110.4,-0.46282,0.0002,25.86407]
[1779545689608,30.56,75159.41,110.4,-0.46278,0.0002,25.86388]
[1779545689646,30.56,75159.41,110.4,-0.46278,0.0002,25.86388]
[1779545690787,30.56,75159.22,110.4,-0.46282,0.0002,25.86404]
[1779545690889,30.56,75152.15,110.4,-0.46423,0.0002,25.87002]
[1779545691509,30.56,75152.15,110.4,-0.46423,0.0002,25.87002]
[1779545691608,30.56,75142.68,110.4,-0.46612,0.0002,25.87752]
[1779545693651,30.56,75139.49,110.4,-0.46676,0.0002,25.87991]
[1779545693703,30.56,75139.49,110.4,-0.46676,0.0002,25.87991]
[1779545693917,30.56,75139.04,110.4,-0.46685,0.0002,25.88025]
[1779545697645,30.56,75135.52,110.4,-0.46755,0.0002,25.8828]
[1779545699407,30.56,75127.18,110.4,-0.46922,0.0002,25.88854]
[1779545701628,30.56,75127.17,110.4,-0.46922,0.0002,25.88854]
[1779545702643,30.56,75126.89,110.4,-0.46927,0.0002,25.88873]
[1779545703968,30.55,75133.05,110.4,-0.46804,0.0002,25.88454]
[1779545708077,30.56,75136.27,110.4,-0.4674,0.0002,25.88226]
[1779545716380,30.55,75136.61,110.4,-0.46733,0.0002,25.88201]
[1779545717506,30.55,75135.21,110.4,-0.46761,0.0002,25.88301]
[1779545718681,30.55,75133.88,110.4,-0.46787,0.0002,25.88395]
[1779545720339,30.55,75127.95,110.4,-0.46906,0.0002,25.88802]
[1779545720554,30.55,75122.14,110.4,-0.47022,0.0002,25.89178]
[1779545723058,30.55,75119.9,110.4,-0.47067,0.0002,25.89317]
[1779545723575,30.55,75125.53,110.4,-0.46955,0.0002,25.88961]
[1779545728610,30.55,75129.61,110.4,-0.46873,0.0002,25.88691]
[1779545733645,30.55,75128.21,110.4,-0.46901,0.0002,25.88455]
[1779545738680,30.56,75126.1,110.4,-0.46943,0.0002,25.88595]
[1779545743715,30.56,75125.52,110.4,-0.46955,0.0002,25.88633]
[1779545749758,30.56,75125.31,110.4,-0.46959,0.0002,25.88647]
[1779545757815,30.56,75124.86,110.4,-0.46968,0.0002,25.88677]
[1779545762850,30.56,75125.3,110.4,-0.46959,0.0002,25.88649]
[1779545767885,30.56,75125.24,110.4,-0.46961,0.0002,25.88653]
[1779545772920,30.56,75125.7,110.4,-0.46951,0.0002,25.88624]
[1779545775196,30.56,75125.22,110.4,-0.46961,0.0002,25.88655]
[1779545780976,30.57,75124.83,110.4,-0.46969,0.0002,25.88681]
[1779545786006,30.57,75122.3,110.4,-0.4702,0.0002,25.88842]
[1779545796081,30.57,75121.13,110.4,-0.47043,0.0002,25.88586]
[1779545796679,30.57,75121.13,110.4,-0.47043,0.0002,25.88586]
[1779545796746,30.57,75121.13,110.4,-0.47043,0.0002,25.88586]
[1779545796814,30.57,75121.13,110.4,-0.47043,0.0002,25.88586]
[1779545797088,30.57,75146.55,110.4,-0.46535,0.0002,25.86797]
[1779545797578,30.57,75146.55,110.4,-0.46535,0.0002,25.86797]
[1779545797731,30.57,75146.55,110.4,-0.46535,0.0002,25.86797]
[1779545797843,30.57,75146.55,110.4,-0.46535,0.0002,25.86797]
[1779545798095,30.57,75164.17,110.4,-0.46183,0.0002,25.8531]
[1779545798377,30.57,75164.17,110.4,-0.46183,0.0002,25.8531]
[1779545798773,30.57,75164.17,110.4,-0.46183,0.0002,25.8531]
[1779545799027,30.57,75164.17,110.4,-0.46183,0.0002,25.8531]
[1779545798804,30.57,75164.17,110.4,-0.46183,0.0002,25.8531]
[1779545799928,30.57,75165.14,110.4,-0.46164,0.0002,25.85222]
[1779545805144,30.57,75165.66,110.4,-0.46153,0.0002,25.85177]
[1779545810179,30.57,75166.18,110.4,-0.46143,0.0002,25.85131]
[1779545815214,30.57,75166.33,110.4,-0.46141,0.0002,25.85118]
[1779545820250,30.58,75166.34,110.4,-0.4614,0.0002,25.85118]
[1779545821369,30.58,75166.34,110.4,-0.4614,0.0002,25.85118]
[1779545827302,30.58,75165.5,110.4,-0.46157,0.0002,25.85196]
[1779545832336,30.58,75166.18,110.4,-0.46144,0.0002,25.85134]
[1779545833962,30.58,75166.18,110.4,-0.46144,0.0002,25.85134]
[1779545833975,30.58,75166.18,110.4,-0.46144,0.0002,25.85134]
[1779545839871,30.58,75169.23,110.4,-0.46083,0.0002,25.84853]
[1779545845429,30.58,75171.24,110.4,-0.46043,0.0002,25.84666]
[1779545846221,30.58,75171.24,110.4,-0.46043,0.0002,25.84666]
[1779545846228,30.58,75171.24,110.4,-0.46043,0.0002,25.84666]
[1779545852479,30.58,75176.79,110.4,-0.45933,0.0002,25.83803]
[1779545855267,30.59,75176.89,110.4,-0.45931,0.0002,25.83794]
[1779545855315,30.59,75176.89,110.4,-0.45931,0.0002,25.83794]
[1779545857514,30.59,75168.73,110.4,-0.46093,0.0002,25.84574]
[1779545858343,30.59,75168.73,110.4,-0.46093,0.0002,25.84574]
[1779545858387,30.59,75168.73,110.4,-0.46093,0.0002,25.84574]
[1779545861542,30.59,75158.48,110.4,-0.46298,0.0002,25.85493]
[1779545862559,30.59,75158.48,110.4,-0.46298,0.0002,25.85493]
[1779545868591,30.59,75158.74,110.4,-0.46293,0.0002,25.8547]
[1779545873626,30.58,75159.6,110.4,-0.46275,0.0002,25.85395]
[1779545875476,30.58,75159.6,110.4,-0.46275,0.0002,25.85395]
[1779545876666,30.58,75159.64,110.4,-0.46275,0.0002,25.85391]
[1779545877654,30.58,75150.43,110.4,-0.46458,0.0002,25.86165]
[1779545882689,30.58,75150.42,110.4,-0.46458,0.0002,25.86165]
[1779545887724,30.58,75150.58,110.4,-0.46455,0.0002,25.86151]
[1779545893146,30.58,75150.97,110.4,-0.46447,0.0002,25.86118]
[1779545895510,30.58,75149.63,110.4,-0.46474,0.0002,25.86226]
[1779545898801,30.58,75155.09,110.4,-0.46365,0.0002,25.85776]
[1779545903835,30.57,75155.81,110.4,-0.4635,0.0002,25.85714]
[1779545914050,30.57,75156.26,110.4,-0.46341,0.0002,25.85676]
[1779545922971,30.57,75156.77,110.4,-0.4633,0.0002,25.85301]
[1779545930020,30.57,75156.82,110.4,-0.46329,0.0002,25.85296]
[1779545940090,30.57,75156.84,110.4,-0.46329,0.0002,25.85293]
[1779545947139,30.56,75155.67,110.4,-0.46352,0.0002,25.85391]
[1779545955195,30.56,75154.15,110.4,-0.46382,0.0002,25.85518]
[1779545960230,30.56,75154.14,110.4,-0.46382,0.0002,25.85518]
[1779545965265,30.56,75153.86,110.4,-0.46387,0.0002,25.8554]
[1779545971280,30.56,75149.15,110.4,-0.46481,0.0002,25.85926]
[1779545971284,30.56,75149.15,110.4,-0.46481,0.0002,25.85926]
[1779545973697,30.56,75143.12,110.4,-0.46602,0.0002,25.86069]
[1779545975335,30.56,75135.8,110.4,-0.46748,0.0002,25.86612]
[1779545979963,30.56,75133.31,110.4,-0.46798,0.0002,25.86788]
[1779545980065,30.56,75132.55,110.4,-0.46813,0.0002,25.86842]
[1779545982088,30.56,75132.22,110.4,-0.4682,0.0002,25.86864]
[1779545982153,30.55,75129.78,110.4,-0.46868,0.0002,25.87032]
[1779545983394,30.56,75139.74,110.4,-0.46669,0.0002,25.86324]
[1779545988429,30.55,75139.78,110.4,-0.46668,0.0002,25.8632]
[1779545993464,30.55,75139.43,110.4,-0.46675,0.0002,25.86346]
[1779545994302,30.55,75139.43,110.4,-0.46675,0.0002,25.86346]
[1779545998232,30.55,75139.16,110.4,-0.4668,0.0002,25.86365]
[1779545998508,30.55,75139.16,110.4,-0.4668,0.0002,25.86365]
[1779545998539,30.55,75139.16,110.4,-0.4668,0.0002,25.86365]
[1779545998598,30.55,75148.58,110.4,-0.46492,0.0002,25.85639]
[1779545999506,30.55,75155.27,110.4,-0.46358,0.0002,25.85089]
[1779546000563,30.55,75155.27,110.4,-0.46358,0.0002,25.85089]
[1779546006555,30.55,75156.56,110.4,-0.46333,0.0002,25.8498]
[1779546013604,30.55,75156.57,110.4,-0.46332,0.0002,25.84979]
[1779546018647,30.55,75156.88,110.4,-0.46326,0.0002,25.84952]
[1779546023682,30.55,75157.14,110.4,-0.46321,0.0002,25.84929]
[1779546028717,30.55,75157.8,110.4,-0.46308,0.0002,25.84872]
[1779546034113,30.55,75159.25,110.4,-0.46278,0.0002,25.84416]
[1779546037328,30.55,75159.61,110.4,-0.46271,0.0002,25.84385]
[1779546041052,30.55,75163.14,110.4,-0.462,0.0002,25.84072]
[1779546047850,30.55,75162.95,110.4,-0.46204,0.0002,25.8409]
[1779546053892,30.55,75163.47,110.4,-0.46194,0.0002,25.84044]
[1779546059934,30.55,75163.44,110.4,-0.46195,0.0002,25.84048]
[1779546064969,30.56,75163.59,110.4,-0.46192,0.0002,25.84036]
[1779546066861,30.56,75163.59,110.4,-0.46192,0.0002,25.84036]
[1779546067835,30.56,75163.65,110.4,-0.46192,0.0002,25.84034]
[1779546067840,30.56,75163.65,110.4,-0.46192,0.0002,25.84034]
[1779546067872,30.56,75163.65,110.4,-0.46192,0.0002,25.84034]
[1779546067933,30.56,75163.65,110.4,-0.46192,0.0002,25.84034]
[1779546068064,30.57,75170.52,110.4,-0.46055,0.0002,25.83405]
[1779546068771,30.57,75170.52,110.4,-0.46055,0.0002,25.83405]
[1779546069051,30.57,75170.52,110.4,-0.46055,0.0002,25.83405]
[1779546069158,30.57,75170.52,110.4,-0.46055,0.0002,25.83405]
[1779546069169,30.57,75206.12,110.4,-0.45346,0.0002,25.79643]
[1779546069409,30.57,75206.12,110.4,-0.45346,0.0002,25.79643]
[1779546070013,30.57,75212.52,110.4,-0.45218,0.0002,25.78879]
[1779546071186,30.57,75212.52,110.4,-0.45218,0.0002,25.78879]
[1779546076942,30.57,75217.47,110.4,-0.4512,0.0002,25.78268]
[1779546080470,30.57,75218.64,110.4,-0.45096,0.0002,25.7812]
[1779546080476,30.57,75218.64,110.4,-0.45096,0.0002,25.7812]
[1779546080557,30.57,75218.64,110.4,-0.45096,0.0002,25.7812]
[1779546080596,30.57,75218.64,110.4,-0.45096,0.0002,25.7812]
[1779546082940,30.56,75224.43,110.4,-0.4498,0.0002,25.77379]
[1779546083683,30.56,75225.13,110.4,-0.44966,0.0002,25.77285]
[1779546085445,30.56,75225.57,110.4,-0.44957,0.0002,25.77223]
[1779546087050,30.56,75230.79,110.4,-0.44853,0.0002,25.76536]
[1779546088863,30.56,75232.26,110.4,-0.44824,0.0002,25.76339]
[1779546088914,30.56,75232.26,110.4,-0.44824,0.0002,25.76339]
[1779546093285,30.56,75236.83,110.4,-0.44732,0.0002,25.75388]
[1779546093324,30.56,75236.83,110.4,-0.44732,0.0002,25.75388]
[1779546094136,30.56,75237.28,110.4,-0.44723,0.0002,25.75326]
[1779546094156,30.56,75237.28,110.4,-0.44723,0.0002,25.75326]
[1779546095459,30.56,75240.41,110.4,-0.44661,0.0002,25.74893]
[1779546095468,30.56,75240.41,110.4,-0.44661,0.0002,25.74893]
[1779546095474,30.56,75240.41,110.4,-0.44661,0.0002,25.74893]
[1779546096197,30.56,75234.21,110.4,-0.44785,0.0002,25.75746]
[1779546101232,30.56,75235.75,110.4,-0.44754,0.0002,25.75538]
[1779546106267,30.56,75236.41,110.4,-0.44741,0.0002,25.75451]
[1779546111310,30.56,75237.5,110.4,-0.4472,0.0002,25.75306]
[1779546116347,30.57,75236.65,110.4,-0.44737,0.0002,25.75424]
[1779546117948,30.57,75233.92,110.4,-0.44792,0.0002,25.75796]
[1779546118498,30.57,75231.69,110.4,-0.44836,0.0002,25.76097]
[1779546119368,30.57,75225.59,110.4,-0.44957,0.0002,25.76901]
[1779546120375,30.57,75219.09,110.4,-0.45087,0.0002,25.77731]
[1779546122362,30.57,75217.57,110.4,-0.45117,0.0002,25.77921]
[1779546122579,30.57,75217.52,110.4,-0.45118,0.0002,25.77927]
[1779546123040,30.57,75217.52,110.4,-0.45118,0.0002,25.77927]
[1779546128431,30.56,75212.39,110.4,-0.45219,0.0002,25.78555]
[1779546133714,30.56,75212.18,110.4,-0.45223,0.0002,25.78577]
[1779546134421,30.56,75212.18,110.4,-0.45223,0.0002,25.78577]
[1779546137494,30.56,75218.78,110.4,-0.45091,0.0002,25.77758]
[1779546142852,30.55,75224.08,110.4,-0.44985,0.0002,25.77082]
[1779546144723,30.55,75224.08,110.4,-0.44985,0.0002,25.77081]
[1779546150587,30.55,75223.78,110.4,-0.44991,0.0002,25.77116]
[1779546155622,30.55,75219.14,110.4,-0.45082,0.0002,25.77373]
[1779546160657,30.54,75217.49,110.4,-0.45115,0.0002,25.77578]
[1779546165692,30.54,75217.48,110.4,-0.45115,0.0002,25.77577]
[1779546170726,30.54,75217.86,110.4,-0.45107,0.0002,25.77528]
[1779546180797,30.54,75218.41,110.4,-0.45096,0.0002,25.77454]
[1779546185833,30.53,75218.32,110.4,-0.45097,0.0002,25.77463]
[1779546190868,30.53,75218.6,110.4,-0.45091,0.0002,25.77426]
[1779546197917,30.53,75220.31,110.4,-0.45057,0.0002,25.77206]
[1779546202952,30.53,75220.96,110.4,-0.45043,0.0002,25.77121]
[1779546204753,30.52,75222.63,110.4,-0.4501,0.0002,25.76907]
[1779546207064,30.52,75226.14,110.4,-0.4494,0.0002,25.76451]
[1779546208468,30.52,75226.18,110.4,-0.44939,0.0002,25.76446]
[1779546208650,30.52,75226.89,110.4,-0.44925,0.0002,25.76352]
[1779546208994,30.52,75235.23,110.4,-0.44759,0.0002,25.75236]
[1779546211983,30.52,75239.67,110.4,-0.4467,0.0002,25.74292]
[1779546215296,30.52,75239.38,110.4,-0.44676,0.0002,25.74333]
[1779546219497,30.52,75239.25,110.4,-0.44679,0.0002,25.74352]
[1779546221144,30.52,75239.63,110.4,-0.44671,0.0002,25.74299]
[1779546221192,30.52,75239.23,110.4,-0.44679,0.0002,25.74355]
[1779546221644,30.52,75239.23,110.4,-0.44679,0.0002,25.74355]
[1779546222085,30.52,75235.76,110.4,-0.44748,0.0002,25.74834]
[1779546225025,30.52,75235.26,110.4,-0.44758,0.0002,25.74902]
[1779546230468,30.52,75231.26,110.4,-0.44838,0.0002,25.75443]
[1779546234163,30.52,75233.68,110.4,-0.4479,0.0002,25.75117]
[1779546237403,30.52,75236.24,110.4,-0.44739,0.0002,25.74768]
[1779546237450,30.52,75236.24,110.4,-0.44739,0.0002,25.74768]
[1779546240018,30.52,75239.15,110.4,-0.44681,0.0002,25.74367]
[1779546242478,30.52,75239.18,110.4,-0.4468,0.0002,25.74363]
[1779546246364,30.52,75241.26,110.4,-0.44639,0.0002,25.74072]
[1779546246873,30.53,75243.32,110.4,-0.44598,0.0002,25.73782]
[1779546247324,30.53,75256.13,110.4,-0.44343,0.0002,25.71915]
[1779546249277,30.53,75263.07,110.4,-0.44205,0.0002,25.70859]
[1779546251481,30.52,75263.42,110.4,-0.44198,0.0002,25.70804]
[1779546252299,30.52,75256.8,110.4,-0.4433,0.0002,25.71813]
[1779546253854,30.52,75255.74,110.4,-0.44351,0.0002,25.7197]
[1779546254027,30.52,75255.74,110.4,-0.44351,0.0002,25.7197]
[1779546254102,30.52,75255.74,110.4,-0.44351,0.0002,25.7197]
[1779546254313,30.52,75252.09,110.4,-0.44423,0.0002,25.72511]
[1779546256053,30.52,75250.59,110.4,-0.44453,0.0002,25.72732]
[1779546260355,30.53,75242.14,110.4,-0.44622,0.0002,25.7395]
[1779546265390,30.53,75239.79,110.4,-0.44669,0.0002,25.74282]
[1779546265885,30.53,75239.79,110.4,-0.44669,0.0002,25.74282]
[1779546265893,30.53,75239.79,110.4,-0.44669,0.0002,25.74282]
[1779546266355,30.53,75239.79,110.4,-0.44669,0.0002,25.74282]
[1779546266390,30.53,75239.79,110.4,-0.44669,0.0002,25.74282]
[1779546266568,30.53,75239.79,110.4,-0.44669,0.0002,25.74282]
[1779546266397,30.53,75232.05,110.4,-0.44823,0.0002,25.75342]
[1779546267162,30.53,75232.05,110.4,-0.44823,0.0002,25.75342]
[1779546267412,30.53,75232.05,110.4,-0.44823,0.0002,25.75342]
[1779546267425,30.53,75222.36,110.4,-0.45016,0.0002,25.76614]
[1779546268413,30.53,75222.36,110.4,-0.45016,0.0002,25.76614]
[1779546268418,30.53,75222.36,110.4,-0.45016,0.0002,25.76614]
[1779546268439,30.53,75222.36,110.4,-0.45016,0.0002,25.76614]
[1779546268444,30.53,75214.25,110.4,-0.45177,0.0002,25.77632]
[1779546273449,30.53,75214.9,110.4,-0.45163,0.0002,25.77218]
[1779546273857,30.53,75214.9,110.4,-0.45163,0.0002,25.77218]
[1779546279491,30.52,75217.73,110.4,-0.45107,0.0002,25.76864]
[1779546283894,30.52,75220.93,110.4,-0.45043,0.0002,25.76458]
[1779546292584,30.52,75226.44,110.4,-0.44933,0.0002,25.75744]
[1779546297619,30.52,75226.67,110.4,-0.44928,0.0002,25.75713]
[1779546303661,30.52,75222.53,110.4,-0.4501,0.0002,25.76249]
[1779546309628,30.52,75222.73,110.4,-0.45006,0.0002,25.76223]
[1779546310362,30.52,75222.73,110.4,-0.45006,0.0002,25.76223]
[1779546310435,30.52,75222.73,110.4,-0.45006,0.0002,25.76223]
[1779546310845,30.52,75223.72,110.4,-0.44986,0.0002,25.76095]
[1779546311020,30.52,75223.72,110.4,-0.44986,0.0002,25.76095]
[1779546311074,30.52,75232.57,110.4,-0.4481,0.0002,25.74926]
[1779546312592,30.52,75232.57,110.4,-0.4481,0.0002,25.74926]
[1779546313724,30.52,75236.43,110.4,-0.44733,0.0002,25.74401]
[1779546314821,30.52,75236.39,110.4,-0.44734,0.0002,25.74407]
[1779546317759,30.52,75242.06,110.4,-0.44622,0.0002,25.73621]
[1779546323137,30.52,75245.06,110.4,-0.44562,0.0002,25.73197]
[1779546323139,30.52,75245.06,110.4,-0.44562,0.0002,25.73197]
[1779546323159,30.52,75245.06,110.4,-0.44562,0.0002,25.73197]
[1779546323163,30.52,75245.06,110.4,-0.44562,0.0002,25.73197]
[1779546323221,30.52,75245.58,110.4,-0.44552,0.0002,25.73125]
[1779546327829,30.53,75251.4,110.4,-0.44437,0.0002,25.72285]
[1779546329658,30.53,75251.4,110.4,-0.44437,0.0002,25.72285]
[1779546330203,30.53,75251.4,110.4,-0.44437,0.0002,25.72285]
[1779546330304,30.53,75251.44,110.4,-0.44436,0.0002,25.72281]
[1779546331377,30.53,75251.44,110.4,-0.44436,0.0002,25.72281]
[1779546333049,30.53,75249.13,110.4,-0.44482,0.0002,25.72289]
[1779546333270,30.53,75249.13,110.4,-0.44482,0.0002,25.72289]
[1779546333871,30.53,75240.05,110.4,-0.44663,0.0002,25.73585]
[1779546339860,30.53,75236.56,110.4,-0.44732,0.0002,25.74071]
[1779546339900,30.53,75236.56,110.4,-0.44732,0.0002,25.74071]
[1779546340517,30.53,75236.56,110.4,-0.44732,0.0002,25.74071]
[1779546340522,30.53,75236.56,110.4,-0.44732,0.0002,25.74071]
[1779546340885,30.53,75235.79,110.4,-0.44748,0.0002,25.74177]
[1779546340917,30.53,75235.79,110.4,-0.44748,0.0002,25.74177]
[1779546341091,30.53,75235.79,110.4,-0.44748,0.0002,25.74177]
[1779546341137,30.53,75225.09,110.4,-0.44961,0.0002,25.75605]
[1779546341929,30.53,75215.7,110.4,-0.45148,0.0002,25.76796]
[1779546342811,30.53,75215.7,110.4,-0.45148,0.0002,25.76796]
[1779546344622,30.53,75216.34,110.4,-0.45135,0.0002,25.76716]
[1779546346681,30.53,75215.66,110.4,-0.45149,0.0002,25.768]
[1779546351999,30.53,75218.62,110.4,-0.45089,0.0002,25.76429]
[1779546352856,30.53,75218.62,110.4,-0.45089,0.0002,25.76429]
[1779546358041,30.53,75217.68,110.4,-0.45108,0.0002,25.76545]
[1779546363076,30.53,75213.76,110.4,-0.45186,0.0002,25.77029]
[1779546368111,30.53,75214.19,110.4,-0.45177,0.0002,25.76974]
[1779546373147,30.52,75216.17,110.4,-0.45137,0.0002,25.76727]
[1779546378182,30.52,75217.74,110.4,-0.45106,0.0002,25.76529]
[1779546383217,30.52,75216.6,110.4,-0.45128,0.0002,25.76669]
[1779546383710,30.52,75216.6,110.4,-0.45128,0.0002,25.76669]
[1779546384720,30.52,75212.81,110.4,-0.45204,0.0002,25.77136]
[1779546384725,30.52,75212.81,110.4,-0.45204,0.0002,25.77136]
[1779546385231,30.52,75210.06,110.4,-0.45258,0.0002,25.77469]
[1779546388535,30.52,75209.65,110.4,-0.45266,0.0002,25.77518]
[1779546394295,30.52,75207.29,110.4,-0.45313,0.0002,25.77469]
[1779546394722,30.52,75207.29,110.4,-0.45313,0.0002,25.77469]
[1779546400337,30.51,75207.35,110.4,-0.45312,0.0002,25.77459]
[1779546405372,30.51,75206.93,110.4,-0.4532,0.0002,25.77506]
[1779546405733,30.51,75206.93,110.4,-0.4532,0.0002,25.77506]
[1779546411413,30.51,75206.82,110.4,-0.45322,0.0002,25.7752]
[1779546416541,30.51,75206.9,110.4,-0.4532,0.0002,25.77511]
[1779546422491,30.51,75206.58,110.4,-0.45326,0.0002,25.77545]
[1779546427526,30.5,75207.03,110.4,-0.45317,0.0002,25.77488]
[1779546432561,30.5,75207.36,110.4,-0.4531,0.0002,25.77446]
[1779546437596,30.5,75204.75,110.4,-0.45362,0.0002,25.77751]
[1779546443638,30.49,75204.78,110.4,-0.4536,0.0002,25.77743]
[1779546447173,30.49,75204.73,110.4,-0.45361,0.0002,25.77747]
[1779546450910,30.49,75204.27,110.4,-0.4537,0.0002,25.778]
[1779546456732,30.49,75200.51,110.4,-0.45445,0.0002,25.77905]
[1779546461766,30.49,75198.33,110.4,-0.45489,0.0002,25.78152]
[1779546463494,30.49,75198.33,110.4,-0.45489,0.0002,25.78152]
[1779546469731,30.49,75198.19,110.4,-0.45492,0.0002,25.7817]
[1779546472845,30.49,75188.74,110.4,-0.45681,0.0002,25.7921]
[1779546477795,30.49,75184.73,110.4,-0.45761,0.0002,25.79632]
[1779546479319,30.49,75184.62,110.4,-0.45763,0.0002,25.79644]
[1779546484928,30.5,75187.6,110.4,-0.45704,0.0002,25.79331]
[1779546490970,30.5,75184.89,110.4,-0.45758,0.0002,25.79617]
[1779546496007,30.5,75184.59,110.4,-0.45764,0.0002,25.79648]
[1779546497418,30.5,75184.59,110.4,-0.45764,0.0002,25.79648]
[1779546497439,30.5,75184.59,110.4,-0.45764,0.0002,25.79648]
[1779546498663,30.49,75192.47,110.4,-0.45606,0.0002,25.78807]
[1779546498876,30.49,75192.47,110.4,-0.45606,0.0002,25.78807]
[1779546499026,30.49,75199.08,110.4,-0.45474,0.0002,25.7807]
[1779546502047,30.49,75204.93,110.4,-0.45357,0.0002,25.77393]
[1779546506075,30.49,75210.72,110.4,-0.45241,0.0002,25.76701]
[1779546507350,30.49,75210.72,110.4,-0.45241,0.0002,25.76701]
[1779546507451,30.49,75210.66,110.4,-0.45242,0.0002,25.76708]
[1779546515315,30.49,75209.69,110.4,-0.45261,0.0002,25.76493]
[1779546521180,30.49,75207.44,110.4,-0.45306,0.0002,25.76762]
[1779546527222,30.49,75209.48,110.4,-0.45265,0.0002,25.76518]
[1779546532257,30.49,75209.44,110.4,-0.45266,0.0002,25.76522]
[1779546537292,30.49,75207.44,110.4,-0.45306,0.0002,25.7676]
[1779546542327,30.49,75208.41,110.4,-0.45286,0.0002,25.76644]
[1779546547361,30.49,75211.93,110.4,-0.45216,0.0002,25.76219]
[1779546550945,30.48,75213.89,110.4,-0.45177,0.0002,25.75978]
[1779546553210,30.48,75214.13,110.4,-0.45172,0.0002,25.75947]
[1779546558439,30.48,75215.1,110.4,-0.45152,0.0002,25.75825]
[1779546559925,30.48,75215.1,110.4,-0.45152,0.0002,25.75825]
[1779546560453,30.48,75222.8,110.4,-0.44998,0.0002,25.7485]
[1779546560928,30.48,75222.8,110.4,-0.44998,0.0002,25.7485]
[1779546562635,30.48,75224.22,110.4,-0.4497,0.0002,25.74666]
[1779546562986,30.48,75224.15,110.4,-0.44971,0.0002,25.74675]
[1779546568509,30.48,75226.29,110.4,-0.44928,0.0002,25.74396]
[1779546578596,30.48,75225.35,110.4,-0.44947,0.0002,25.74186]
[1779546584638,30.48,75225.99,110.4,-0.44934,0.0002,25.74101]
[1779546585642,30.48,75225.99,110.4,-0.44934,0.0002,25.74101]
[1779546591687,30.48,75226.76,110.4,-0.44918,0.0002,25.73998]
[1779546594709,30.48,75226.79,110.4,-0.44917,0.0002,25.73993]
[1779546596722,30.48,75232.44,110.4,-0.44805,0.0002,25.73238]
[1779546597275,30.48,75232.44,110.4,-0.44805,0.0002,25.73238]
[1779546597280,30.48,75232.44,110.4,-0.44805,0.0002,25.73238]
[1779546597302,30.48,75232.44,110.4,-0.44805,0.0002,25.73238]
[1779546597335,30.48,75232.44,110.4,-0.44805,0.0002,25.73238]
[1779546597729,30.48,75239.14,110.4,-0.44671,0.0002,25.72317]
[1779546598120,30.48,75239.14,110.4,-0.44671,0.0002,25.72317]
[1779546598736,30.48,75245.28,110.4,-0.44549,0.0002,25.71448]
[1779546603772,30.48,75246.05,110.4,-0.44533,0.0002,25.71339]
[1779546605098,30.48,75246.05,110.4,-0.44533,0.0002,25.71339]
[1779546605415,30.48,75246.05,110.4,-0.44533,0.0002,25.71339]
[1779546606342,30.48,75241.61,110.4,-0.44622,0.0002,25.71974]
[1779546606416,30.48,75241.61,110.4,-0.44622,0.0002,25.71974]
[1779546606971,30.48,75236.71,110.4,-0.4472,0.0002,25.72658]
[1779546606985,30.48,75236.71,110.4,-0.4472,0.0002,25.72658]
[1779546607800,30.48,75241.04,110.4,-0.44633,0.0002,25.72054]
[1779546612835,30.48,75244.85,110.4,-0.44558,0.0002,25.71513]
[1779546616967,30.48,75244.77,110.4,-0.44559,0.0002,25.71525]
[1779546619754,30.48,75249.65,110.4,-0.44462,0.0002,25.70819]
[1779546620891,30.48,75243.69,110.4,-0.44581,0.0002,25.7168]
[1779546622205,30.48,75243.52,110.4,-0.44584,0.0002,25.71705]
[1779546626357,30.48,75236.15,110.4,-0.44731,0.0002,25.72737]
[1779546633985,30.48,75234.22,110.4,-0.44769,0.0002,25.72667]
[1779546639020,30.48,75232.61,110.4,-0.44801,0.0002,25.72884]
[1779546644819,30.47,75232.57,110.4,-0.44801,0.0002,25.72888]
[1779546647330,30.47,75231.3,110.4,-0.44826,0.0002,25.73057]
[1779546647369,30.47,75231.3,110.4,-0.44826,0.0002,25.73057]
[1779546647413,30.47,75231.3,110.4,-0.44826,0.0002,25.73057]
[1779546647453,30.47,75230.46,110.4,-0.44843,0.0002,25.73169]
[1779546650104,30.47,75224.81,110.4,-0.44956,0.0002,25.73915]
[1779546653291,30.47,75221.53,110.4,-0.45021,0.0002,25.74339]
[1779546653354,30.47,75221.53,110.4,-0.45021,0.0002,25.74339]
[1779546659958,30.47,75216.94,110.4,-0.45113,0.0002,25.74921]
[1779546660319,30.47,75217.01,110.4,-0.45111,0.0002,25.74912]
[1779546665523,30.47,75215.89,110.4,-0.45134,0.0002,25.75053]
[1779546665580,30.47,75215.89,110.4,-0.45134,0.0002,25.75053]
[1779546666391,30.47,75213.84,110.4,-0.45175,0.0002,25.75307]
[1779546666493,30.47,75223.78,110.4,-0.44976,0.0002,25.74049]
[1779546667665,30.47,75223.78,110.4,-0.44976,0.0002,25.74049]
[1779546667708,30.47,75228.32,110.4,-0.44886,0.0002,25.73453]
[1779546668221,30.47,75228.32,110.4,-0.44886,0.0002,25.73453]
[1779546668296,30.47,75241.47,110.4,-0.44623,0.0002,25.71652]
[1779546669241,30.47,75249.13,110.4,-0.4447,0.0002,25.7055]
[1779546670079,30.47,75249.13,110.4,-0.4447,0.0002,25.7055]
[1779546670087,30.47,75249.13,110.4,-0.4447,0.0002,25.7055]
[1779546673850,30.47,75250.14,110.4,-0.4445,0.0002,25.70402]
[1779546673875,30.47,75250.14,110.4,-0.4445,0.0002,25.70402]
[1779546673899,30.47,75250.14,110.4,-0.4445,0.0002,25.70402]
[1779546674255,30.47,75250.63,110.4,-0.4444,0.0002,25.7033]
[1779546676283,30.47,75259.94,110.4,-0.44255,0.0002,25.68931]
[1779546681329,30.46,75260.37,110.4,-0.44245,0.0002,25.68855]
[1779546686364,30.46,75261.12,110.4,-0.44229,0.0002,25.68732]
[1779546692982,30.45,75261.56,110.4,-0.4422,0.0002,25.68657]
[1779546694425,30.45,75267.96,110.4,-0.44091,0.0002,25.67316]
[1779546698645,30.44,75268.48,110.4,-0.4408,0.0002,25.67227]
[1779546698726,30.44,75268.48,110.4,-0.4408,0.0002,25.67225]
[1779546699625,30.44,75268.48,110.4,-0.4408,0.0002,25.67225]
[1779546699950,30.44,75273.5,110.4,-0.4398,0.0002,25.66417]
[1779546705502,30.43,75270.03,110.4,-0.44047,0.0002,25.66961]
[1779546710537,30.42,75272.71,110.4,-0.43993,0.0002,25.66517]
[1779546715572,30.41,75271.74,110.4,-0.44011,0.0002,25.66661]
[1779546720607,30.41,75271.2,110.4,-0.4402,0.0002,25.66735]
[1779546725642,30.4,75272.01,110.4,-0.44003,0.0002,25.66594]
[1779546730677,30.39,75271.69,110.4,-0.44008,0.0002,25.66636]
[1779546735712,30.39,75270.63,110.4,-0.44028,0.0002,25.66798]
[1779546740747,30.38,75271.11,110.4,-0.44018,0.0002,25.66711]
[1779546743856,30.38,75271.15,110.4,-0.44017,0.0002,25.66701]
[1779546749810,30.37,75274.52,110.4,-0.43948,0.0002,25.66142]
[1779546754845,30.37,75274.79,110.4,-0.43941,0.0002,25.65756]
[1779546759880,30.36,75275.05,110.4,-0.43935,0.0002,25.65706]
[1779546764915,30.36,75275.02,110.4,-0.43935,0.0002,25.65703]
[1779546768664,30.35,75275.02,110.4,-0.43935,0.0002,25.65698]
[1779546777000,30.35,75275.37,110.4,-0.43926,0.0002,25.65626]
[1779546782036,30.34,75275.01,110.4,-0.43933,0.0002,25.65678]
[1779546783828,30.34,75276.29,110.4,-0.43907,0.0002,25.65465]
[1779546784050,30.34,75280.94,110.4,-0.43814,0.0002,25.64688]
[1779546788284,30.34,75282.4,110.4,-0.43785,0.0002,25.64444]
[1779546789088,30.34,75288.77,110.4,-0.43658,0.0002,25.63355]
[1779546794137,30.34,75291.68,110.4,-0.436,0.0002,25.62847]
[1779546795464,30.34,75293.1,110.4,-0.43572,0.0002,25.62597]
[1779546795725,30.34,75293.1,110.4,-0.43572,0.0002,25.62597]
[1779546800737,30.34,75290.88,110.4,-0.43616,0.0002,25.62984]
[1779546804561,30.34,75289.41,110.4,-0.43645,0.0002,25.63238]
[1779546804630,30.34,75288.94,110.4,-0.43654,0.0002,25.63319]
[1779546806147,30.34,75288.94,110.4,-0.43654,0.0002,25.63319]
[1779546806354,30.34,75277.49,110.4,-0.43882,0.0002,25.6526]
[1779546811822,30.33,75275.16,110.4,-0.43929,0.0002,25.65641]
[1779546811839,30.33,75275.16,110.4,-0.43929,0.0002,25.65641]
[1779546812265,30.33,75268.4,110.4,-0.44063,0.0002,25.66402]
[1779546814119,30.33,75268.4,110.4,-0.44063,0.0002,25.66402]
[1779546815812,30.33,75278.34,110.4,-0.43863,0.0002,25.64772]
[1779546817959,30.33,75280.51,110.4,-0.4382,0.0002,25.64408]
[1779546818047,30.33,75281.19,110.4,-0.43806,0.0002,25.64292]
[1779546818236,30.33,75281.19,110.4,-0.43806,0.0002,25.64292]
[1779546818373,30.33,75281.19,110.4,-0.43806,0.0002,25.64292]
[1779546820514,30.33,75285.79,110.4,-0.43714,0.0002,25.63511]
[1779546823344,30.33,75286.75,110.4,-0.43695,0.0002,25.63346]
[1779546829384,30.33,75285.45,110.4,-0.43721,0.0002,25.6357]
[1779546832593,30.33,75282.3,110.4,-0.43784,0.0002,25.64107]
[1779546832662,30.33,75281.93,110.4,-0.43792,0.0002,25.6417]
[1779546834421,30.33,75274.21,110.4,-0.43946,0.0002,25.65453]
[1779546839457,30.32,75273.71,110.4,-0.43955,0.0002,25.65527]
[1779546844492,30.32,75276.29,110.4,-0.43903,0.0002,25.65094]
[1779546849527,30.31,75278.1,110.4,-0.43866,0.0002,25.64786]
[1779546850429,30.31,75278.1,110.4,-0.43866,0.0002,25.64786]
[1779546850534,30.31,75279.07,110.4,-0.43846,0.0002,25.64623]
[1779546851541,30.31,75285.77,110.4,-0.43712,0.0002,25.63488]
[1779546856576,30.31,75288.35,110.4,-0.43661,0.0002,25.63043]
[1779546860466,30.31,75286.87,110.4,-0.4369,0.0002,25.633]
[1779546865639,30.31,75284.77,110.4,-0.43733,0.0002,25.63662]
[1779546870675,30.31,75284.0,110.4,-0.43748,0.0002,25.63795]
[1779546872603,30.31,75284.0,110.4,-0.43748,0.0002,25.63795]
[1779546872688,30.31,75283.82,110.4,-0.43751,0.0002,25.63494]
[1779546877723,30.31,75280.65,110.4,-0.43814,0.0002,25.64024]
[1779546882758,30.31,75280.02,110.4,-0.43826,0.0002,25.64124]
[1779546887793,30.3,75279.92,110.4,-0.43827,0.0002,25.64134]
[1779546891788,30.3,75280.25,110.4,-0.4382,0.0002,25.64075]
[1779546892019,30.3,75280.25,110.4,-0.4382,0.0002,25.64075]
[1779546892066,30.3,75280.41,110.4,-0.43817,0.0002,25.64046]
[1779546892832,30.3,75286.79,110.4,-0.43689,0.0002,25.6296]
[1779546893827,30.3,75286.79,110.4,-0.43689,0.0002,25.6296]
[1779546898874,30.3,75287.77,110.4,-0.4367,0.0002,25.62793]
[1779546903908,30.3,75288.78,110.4,-0.4365,0.0002,25.62618]
[1779546906374,30.3,75291.62,110.4,-0.43593,0.0002,25.62122]
[1779546911966,30.3,75293.33,110.4,-0.43559,0.0002,25.61818]
[1779546913330,30.3,75293.81,110.4,-0.43549,0.0002,25.61732]
[1779546913521,30.3,75293.81,110.4,-0.43549,0.0002,25.61732]
[1779546913651,30.3,75293.81,110.4,-0.43549,0.0002,25.61732]
[1779546913944,30.3,75293.81,110.4,-0.43549,0.0002,25.61732]
[1779546913980,30.3,75299.58,110.4,-0.43434,0.0002,25.607]
[1779546917438,30.3,75303.92,110.4,-0.43347,0.0002,25.5991]
[1779546918684,30.3,75301.91,110.4,-0.43387,0.0002,25.60278]
[1779546921587,30.3,75301.68,110.4,-0.43392,0.0002,25.6032]
[1779546925405,30.3,75298.1,110.4,-0.43464,0.0002,25.60968]
[1779546930119,30.3,75296.43,110.4,-0.43497,0.0002,25.61267]
[1779546933066,30.3,75294.89,110.4,-0.43527,0.0002,25.61207]
[1779546938151,30.3,75291.47,110.4,-0.43595,0.0002,25.61809]
[1779546943186,30.3,75291.81,110.4,-0.43588,0.0002,25.61748]
[1779546948221,30.3,75287.41,110.4,-0.43676,0.0002,25.62513]
[1779546953256,30.3,75286.56,110.4,-0.43693,0.0002,25.62659]
[1779546958291,30.3,75285.34,110.4,-0.43717,0.0002,25.62869]
[1779546963326,30.3,75285.04,110.4,-0.43723,0.0002,25.62923]
[1779546963592,30.3,75285.04,110.4,-0.43723,0.0002,25.62923]
[1779546964333,30.3,75281.78,110.4,-0.43789,0.0002,25.63478]
[1779546966176,30.3,75281.11,110.4,-0.43802,0.0002,25.63591]
[1779546966199,30.3,75281.11,110.4,-0.43802,0.0002,25.63591]
[1779546966347,30.3,75275.08,110.4,-0.43922,0.0002,25.64596]
[1779546966389,30.3,75275.08,110.4,-0.43922,0.0002,25.64596]
[1779546967767,30.3,75270.03,110.4,-0.44023,0.0002,25.6542]
[1779546967970,30.3,75270.03,110.4,-0.44023,0.0002,25.6542]
[1779546974779,30.3,75269.25,110.4,-0.44039,0.0002,25.65549]
[1779546978330,30.3,75269.38,110.4,-0.44037,0.0002,25.65532]
[1779546978336,30.3,75269.38,110.4,-0.44037,0.0002,25.65532]
[1779546983468,30.31,75269.94,110.4,-0.44027,0.0002,25.65448]
[1779546985451,30.31,75269.49,110.4,-0.44036,0.0002,25.65522]
[1779546991265,30.31,75268.05,110.4,-0.44065,0.0002,25.65756]
[1779546994546,30.3,75276.32,110.4,-0.43898,0.0002,25.64068]
[1779546999868,30.3,75275.94,110.4,-0.43905,0.0002,25.64131]
[1779546999897,30.3,75275.94,110.4,-0.43905,0.0002,25.64131]
[1779547000267,30.3,75275.94,110.4,-0.43905,0.0002,25.64131]
[1779547000308,30.3,75276.0,110.4,-0.43904,0.0002,25.6412]
[1779547000422,30.3,75276.0,110.4,-0.43904,0.0002,25.6412]
[1779547000588,30.3,75290.9,110.4,-0.43606,0.0002,25.61582]
[1779547001595,30.3,75297.13,110.4,-0.43482,0.0002,25.60478]
[1779547007107,30.3,75297.57,110.4,-0.43473,0.0002,25.60399]
[1779547007941,30.3,75297.52,110.4,-0.43474,0.0002,25.60408]
[1779547008037,30.3,75297.52,110.4,-0.43474,0.0002,25.60408]
[1779547008053,30.3,75297.52,110.4,-0.43474,0.0002,25.60408]
[1779547008063,30.3,75297.52,110.4,-0.43474,0.0002,25.60408]
[1779547008271,30.3,75297.52,110.4,-0.43474,0.0002,25.60408]
[1779547008571,30.3,75297.52,110.4,-0.43474,0.0002,25.60408]
[1779547008884,30.3,75297.52,110.4,-0.43474,0.0002,25.60408]
[1779547008990,30.3,75297.52,110.4,-0.43474,0.0002,25.60408]
[1779547009401,30.3,75297.52,110.4,-0.43474,0.0002,25.60408]
[1779547009407,30.3,75297.52,110.4,-0.43474,0.0002,25.60408]
[1779547009403,30.3,75334.66,110.4,-0.42734,0.0002,25.53302]
[1779547009504,30.3,75334.66,110.4,-0.42734,0.0002,25.53302]
[1779547009516,30.3,75334.66,110.4,-0.42734,0.0002,25.53302]
[1779547009756,30.3,75334.66,110.4,-0.42734,0.0002,25.53302]
[1779547009787,30.3,75334.66,110.4,-0.42734,0.0002,25.53302]
[1779547009810,30.3,75334.66,110.4,-0.42734,0.0002,25.53302]
[1779547009884,30.3,75334.66,110.4,-0.42734,0.0002,25.53302]
[1779547010221,30.3,75334.66,110.4,-0.42734,0.0002,25.53302]
[1779547010268,30.3,75359.49,110.4,-0.42241,0.0002,25.48059]
[1779547010658,30.3,75362.72,110.4,-0.42176,0.0002,25.47347]
[1779547014686,30.3,75369.51,110.4,-0.42041,0.0002,25.45825]
[1779547017899,30.3,75373.67,110.4,-0.41959,0.0002,25.44879]
[1779547018973,30.3,75377.23,110.4,-0.41888,0.0002,25.44061]
[1779547019006,30.3,75377.23,110.4,-0.41888,0.0002,25.44061]
[1779547019067,30.3,75377.23,110.4,-0.41888,0.0002,25.44061]
[1779547019145,30.3,75377.23,110.4,-0.41888,0.0002,25.44061]
[1779547019281,30.3,75377.23,110.4,-0.41888,0.0002,25.44061]
[1779547019483,30.3,75381.11,110.4,-0.41811,0.0002,25.43159]
[1779547019966,30.3,75381.11,110.4,-0.41811,0.0002,25.43159]
[1779547020197,30.3,75381.11,110.4,-0.41811,0.0002,25.43159]
[1779547020268,30.3,75392.1,110.4,-0.41594,0.0002,25.40563]
[1779547025763,30.29,75383.69,110.4,-0.41759,0.0002,25.42543]
[1779547027807,30.29,75383.78,110.4,-0.41757,0.0002,25.42518]
[1779547027823,30.29,75383.78,110.4,-0.41757,0.0002,25.42518]
[1779547028911,30.29,75385.48,110.4,-0.41723,0.0002,25.42115]
[1779547029473,30.29,75385.26,110.4,-0.41727,0.0002,25.42162]
[1779547029972,30.29,75385.26,110.4,-0.41727,0.0002,25.42162]
[1779547029978,30.29,75385.26,110.4,-0.41727,0.0002,25.42162]
[1779547030068,30.29,75385.26,110.4,-0.41727,0.0002,25.42162]
[1779547030119,30.29,75385.26,110.4,-0.41727,0.0002,25.42162]
[1779547030230,30.29,75376.87,110.4,-0.41893,0.0002,25.44111]
[1779547031189,30.29,75376.87,110.4,-0.41893,0.0002,25.44111]
[1779547032679,30.29,75374.98,110.4,-0.4193,0.0002,25.44543]
[1779547032818,30.29,75375.04,110.4,-0.41929,0.0002,25.44529]
[1779547036535,30.29,75372.23,110.4,-0.41984,0.0002,25.45167]
[1779547037437,30.29,75372.23,110.4,-0.41984,0.0002,25.45167]
[1779547037582,30.29,75369.72,110.4,-0.42034,0.0002,25.45735]
[1779547042888,30.28,75354.02,110.4,-0.42345,0.0002,25.49192]
[1779547045658,30.28,75348.38,110.4,-0.42456,0.0002,25.50393]
[1779547047128,30.28,75348.43,110.4,-0.42455,0.0002,25.5038]
[1779547048707,30.28,75348.06,110.4,-0.42462,0.0002,25.50454]
[1779547053966,30.28,75352.21,110.4,-0.42379,0.0002,25.49235]
[1779547054590,30.28,75352.21,110.4,-0.42379,0.0002,25.49235]
[1779547060010,30.28,75348.62,110.4,-0.4245,0.0002,25.49996]
[1779547065043,30.27,75348.08,110.4,-0.4246,0.0002,25.50104]
[1779547070078,30.27,75345.59,110.4,-0.42509,0.0002,25.50622]
[1779547075113,30.27,75345.11,110.4,-0.42518,0.0002,25.50714]
[1779547080234,30.26,75345.99,110.4,-0.425,0.0002,25.50521]
[1779547080277,30.26,75345.99,110.4,-0.425,0.0002,25.50521]
[1779547082005,30.26,75342.05,110.4,-0.42578,0.0002,25.51344]
[1779547083367,30.26,75343.32,110.4,-0.42552,0.0002,25.51077]
[1779547086941,30.26,75343.97,110.4,-0.42539,0.0002,25.50933]
[1779547092234,30.25,75351.52,110.4,-0.42388,0.0002,25.49321]
[1779547097269,30.25,75351.56,110.4,-0.42386,0.0002,25.49305]
[1779547102304,30.25,75353.21,110.4,-0.42353,0.0002,25.48943]
[1779547107339,30.25,75355.99,110.4,-0.42297,0.0002,25.48334]
[1779547112374,30.24,75357.38,110.4,-0.42268,0.0002,25.47689]
[1779547114914,30.24,75357.14,110.4,-0.42273,0.0002,25.47739]
[1779547116403,30.24,75369.08,110.4,-0.42035,0.0002,25.45081]
[1779547117199,30.24,75369.08,110.4,-0.42035,0.0002,25.45081]
[1779547122445,30.24,75369.44,110.4,-0.42027,0.0002,25.44986]
[1779547127480,30.23,75369.14,110.4,-0.42032,0.0002,25.45044]
[1779547132515,30.23,75371.2,110.4,-0.41991,0.0002,25.44567]
[1779547137550,30.23,75364.35,110.4,-0.42126,0.0002,25.46103]
[1779547142587,30.22,75360.72,110.4,-0.42197,0.0002,25.46898]
[1779547144603,30.22,75354.44,110.4,-0.42322,0.0002,25.48269]
[1779547150536,30.22,75356.52,110.4,-0.42279,0.0002,25.47803]
[1779547159706,30.21,75348.19,110.4,-0.42443,0.0002,25.49576]
[1779547160753,30.21,75348.19,110.4,-0.42443,0.0002,25.49576]
[1779547161578,30.21,75347.82,110.4,-0.4245,0.0002,25.49652]
[1779547166756,30.2,75348.36,110.4,-0.42438,0.0002,25.49519]
[1779547169822,30.2,75347.99,110.4,-0.42445,0.0002,25.49593]
[1779547173942,30.2,75348.07,110.4,-0.42442,0.0002,25.49233]
[1779547179848,30.19,75347.45,110.4,-0.42453,0.0002,25.49346]
[1779547184883,30.18,75347.49,110.4,-0.42451,0.0002,25.49326]
[1779547189918,30.18,75347.58,110.4,-0.42449,0.0002,25.49296]
[1779547194661,30.18,75345.57,110.4,-0.42488,0.0002,25.49715]
[1779547198310,30.18,75339.44,110.4,-0.4261,0.0002,25.51]
[1779547201524,30.17,75336.81,110.4,-0.42662,0.0002,25.51543]
[1779547201822,30.17,75334.68,110.4,-0.42705,0.0002,25.5198]
[1779547202002,30.17,75331.8,110.4,-0.42762,0.0002,25.52567]
[1779547202927,30.17,75331.8,110.4,-0.42762,0.0002,25.52567]
[1779547208045,30.16,75328.63,110.4,-0.42824,0.0002,25.53187]
[1779547213080,30.16,75326.74,110.4,-0.4286,0.0002,25.53549]
[1779547217379,30.15,75323.53,110.4,-0.42924,0.0002,25.5418]
[1779547224157,30.14,75324.06,110.4,-0.42911,0.0002,25.54052]
[1779547229302,30.14,75323.54,110.4,-0.42921,0.0002,25.54145]
[1779547230332,30.14,75322.74,110.4,-0.42936,0.0002,25.54301]
[1779547234987,30.13,75317.22,110.4,-0.43045,0.0002,25.55039]
[1779547237401,30.13,75318.22,110.4,-0.43025,0.0002,25.54843]
[1779547244299,30.13,75317.44,110.4,-0.43041,0.0002,25.54994]
[1779547249333,30.14,75318.18,110.4,-0.43027,0.0002,25.54857]
[1779547254221,30.14,75320.83,110.4,-0.42974,0.0002,25.54338]
[1779547254923,30.14,75324.24,110.4,-0.42905,0.0002,25.53662]
[1779547257001,30.13,75329.44,110.4,-0.42801,0.0002,25.52614]
[1779547257035,30.13,75329.44,110.4,-0.42801,0.0002,25.52614]
[1779547257052,30.13,75329.44,110.4,-0.42801,0.0002,25.52614]
[1779547257067,30.13,75329.44,110.4,-0.42801,0.0002,25.52614]
[1779547257390,30.13,75334.28,110.4,-0.42704,0.0002,25.51624]
[1779547258550,30.13,75334.28,110.4,-0.42704,0.0002,25.51624]
[1779547261656,30.13,75342.9,110.4,-0.42531,0.0002,25.49826]
[1779547262420,30.13,75342.9,110.4,-0.42531,0.0002,25.49826]
[1779547262795,30.13,75344.95,110.4,-0.4249,0.0002,25.49392]
[1779547262826,30.13,75344.95,110.4,-0.4249,0.0002,25.49392]
[1779547270481,30.13,75352.66,110.4,-0.42335,0.0002,25.47728]
[1779547270960,30.13,75352.66,110.4,-0.42335,0.0002,25.47728]
[1779547272062,30.13,75353.36,110.4,-0.42321,0.0002,25.47576]
[1779547272426,30.13,75353.36,110.4,-0.42321,0.0002,25.47576]
[1779547274690,30.13,75359.35,110.4,-0.42201,0.0002,25.46255]
[1779547280518,30.12,75359.99,110.4,-0.42188,0.0002,25.46104]
[1779547285586,30.12,75360.39,110.4,-0.42179,0.0002,25.46005]
[1779547290621,30.12,75356.53,110.4,-0.42256,0.0002,25.46851]
[1779547291854,30.12,75355.53,110.4,-0.42275,0.0002,25.46733]
[1779547292638,30.12,75347.19,110.4,-0.42441,0.0002,25.48539]
[1779547292854,30.12,75347.19,110.4,-0.42441,0.0002,25.48539]
[1779547296360,30.11,75348.53,110.4,-0.42414,0.0002,25.48244]
[1779547296666,30.11,75355.48,110.4,-0.42275,0.0002,25.46731]
[1779547298555,30.11,75358.76,110.4,-0.42209,0.0002,25.46005]
[1779547304107,30.11,75358.13,110.4,-0.42221,0.0002,25.46133]
[1779547310453,30.1,75355.11,110.4,-0.4228,0.0002,25.46789]
[1779547316806,30.1,75357.36,110.4,-0.42234,0.0002,25.46278]
[1779547321841,30.1,75360.88,110.4,-0.42163,0.0002,25.45489]
[1779547326870,30.09,75360.07,110.4,-0.42179,0.0002,25.45665]
[1779547328253,30.09,75366.2,110.4,-0.42056,0.0002,25.44284]
[1779547334937,30.09,75367.86,110.4,-0.42023,0.0002,25.43903]
[1779547339972,30.09,75369.71,110.4,-0.41986,0.0002,25.43478]
[1779547345052,30.09,75371.21,110.4,-0.41956,0.0002,25.43132]
[1779547345073,30.09,75371.21,110.4,-0.41956,0.0002,25.43132]
[1779547345122,30.09,75371.21,110.4,-0.41956,0.0002,25.43132]
[1779547345150,30.09,75370.42,110.4,-0.41971,0.0002,25.43313]
[1779547346075,30.09,75370.42,110.4,-0.41971,0.0002,25.43313]
[1779547348884,30.09,75376.61,110.4,-0.41848,0.0002,25.4188]
[1779547350256,30.09,75377.53,110.4,-0.41829,0.0002,25.41665]
[1779547350625,30.09,75377.53,110.4,-0.41829,0.0002,25.41665]
[1779547351327,30.09,75377.1,110.4,-0.41838,0.0002,25.41765]
[1779547357091,30.09,75378.74,110.4,-0.41804,0.0002,25.41044]
[1779547362126,30.09,75377.49,110.4,-0.41829,0.0002,25.41336]
[1779547367160,30.09,75374.64,110.4,-0.41886,0.0002,25.41999]
[1779547372196,30.09,75377.58,110.4,-0.41827,0.0002,25.41313]
[1779547377231,30.09,75382.32,110.4,-0.41733,0.0002,25.40196]
[1779547380366,30.09,75382.22,110.4,-0.41735,0.0002,25.4022]
[1779547380380,30.09,75382.22,110.4,-0.41735,0.0002,25.4022]
[1779547380449,30.09,75382.08,110.4,-0.41738,0.0002,25.40254]
[1779547383466,30.09,75385.94,110.4,-0.4166,0.0002,25.39333]
[1779547384282,30.09,75393.22,110.4,-0.41515,0.0002,25.37572]
[1779547386359,30.09,75394.38,110.4,-0.41492,0.0002,25.37289]
[1779547386380,30.09,75394.38,110.4,-0.41492,0.0002,25.37289]
[1779547386402,30.09,75395.66,110.4,-0.41467,0.0002,25.36976]
[1779547392338,30.08,75396.0,110.4,-0.41459,0.0002,25.36873]
[1779547395045,30.08,75400.77,110.4,-0.41363,0.0002,25.35685]
[1779547396277,30.08,75397.0,110.4,-0.41438,0.0002,25.36621]
[1779547398380,30.08,75386.21,110.4,-0.41654,0.0002,25.39249]
[1779547399493,30.08,75386.21,110.4,-0.41654,0.0002,25.39249]
[1779547399498,30.08,75386.21,110.4,-0.41654,0.0002,25.39249]
[1779547400394,30.08,75374.53,110.4,-0.41887,0.0002,25.42005]
[1779547402858,30.08,75374.11,110.4,-0.41895,0.0002,25.42102]
[1779547403958,30.08,75374.25,110.4,-0.41892,0.0002,25.4207]
[1779547407007,30.08,75375.06,110.4,-0.41876,0.0002,25.41881]
[1779547407115,30.08,75375.06,110.4,-0.41876,0.0002,25.41881]
[1779547408765,30.08,75373.16,110.4,-0.41914,0.0002,25.42322]
[1779547408999,30.08,75371.79,110.4,-0.41941,0.0002,25.42638]
[1779547414492,30.08,75370.97,110.4,-0.41957,0.0002,25.42492]
[1779547415049,30.08,75370.97,110.4,-0.41957,0.0002,25.42492]
[1779547415172,30.08,75370.97,110.4,-0.41957,0.0002,25.42492]
[1779547419991,30.08,75366.15,110.4,-0.42053,0.0002,25.43595]
[1779547420543,30.08,75366.15,110.4,-0.42053,0.0002,25.43595]
[1779547420619,30.08,75373.03,110.4,-0.41916,0.0002,25.4202]
[1779547426400,30.08,75377.71,110.4,-0.41822,0.0002,25.40925]
[1779547431612,30.08,75379.1,110.4,-0.41794,0.0002,25.40599]
[1779547434059,30.08,75379.5,110.4,-0.41786,0.0002,25.40505]
[1779547434153,30.08,75379.5,110.4,-0.41786,0.0002,25.40505]
[1779547439668,30.08,75385.39,110.4,-0.41669,0.0002,25.39109]
[1779547444703,30.08,75387.48,110.4,-0.41628,0.0002,25.38611]
[1779547446414,30.08,75387.28,110.4,-0.41632,0.0002,25.3866]
[1779547449844,30.08,75386.77,110.4,-0.41642,0.0002,25.38784]
[1779547459809,30.09,75387.91,110.4,-0.41619,0.0002,25.38512]
[1779547461385,30.09,75387.59,110.4,-0.41626,0.0002,25.3859]
[1779547464260,30.09,75387.71,110.4,-0.41624,0.0002,25.38562]
[1779547469878,30.09,75388.27,110.4,-0.41612,0.0002,25.38428]
[1779547474474,30.09,75389.53,110.4,-0.41586,0.0002,25.37787]
[1779547479139,30.09,75388.0,110.4,-0.41617,0.0002,25.38158]
[1779547484984,30.09,75388.25,110.4,-0.41612,0.0002,25.38098]
[1779547490025,30.09,75389.28,110.4,-0.41592,0.0002,25.3785]
[1779547495058,30.09,75392.41,110.4,-0.41529,0.0002,25.37091]
[1779547499830,30.09,75392.68,110.4,-0.41524,0.0002,25.37026]
[1779547505133,30.09,75391.01,110.4,-0.41557,0.0002,25.37433]
[1779547511175,30.09,75389.76,110.4,-0.41582,0.0002,25.37737]
[1779547516210,30.09,75387.53,110.4,-0.41627,0.0002,25.38274]
[1779547521247,30.09,75383.81,110.4,-0.41701,0.0002,25.39164]
[1779547522211,30.09,75383.81,110.4,-0.41701,0.0002,25.39164]
[1779547522533,30.09,75383.81,110.4,-0.41701,0.0002,25.39164]
[1779547524268,30.09,75376.02,110.4,-0.41856,0.0002,25.41]
[1779547529416,30.09,75376.1,110.4,-0.41855,0.0002,25.40983]
[1779547530085,30.09,75376.57,110.4,-0.41845,0.0002,25.40874]
[1779547535345,30.09,75380.93,110.4,-0.41757,0.0002,25.39512]
[1779547540516,30.09,75380.04,110.4,-0.41775,0.0002,25.39721]
[1779547542128,30.09,75386.48,110.4,-0.41647,0.0002,25.3819]
[1779547544535,30.09,75390.37,110.4,-0.41569,0.0002,25.37252]
[1779547546919,30.09,75395.44,110.4,-0.41468,0.0002,25.36016]
[1779547548655,30.09,75401.34,110.4,-0.41351,0.0002,25.34554]
[1779547548871,30.09,75403.01,110.4,-0.41317,0.0002,25.34134]
[1779547549065,30.09,75403.01,110.4,-0.41317,0.0002,25.34134]
[1779547549125,30.09,75403.01,110.4,-0.41317,0.0002,25.34134]
[1779547549477,30.09,75403.01,110.4,-0.41317,0.0002,25.34134]
[1779547549480,30.09,75403.01,110.4,-0.41317,0.0002,25.34134]
[1779547549961,30.09,75403.01,110.4,-0.41317,0.0002,25.34134]
[1779547550261,30.09,75406.32,110.4,-0.41251,0.0002,25.33298]
[1779547550741,30.09,75406.32,110.4,-0.41251,0.0002,25.33298]
[1779547550840,30.09,75414.76,110.4,-0.41083,0.0002,25.31142]
[1779547551518,30.09,75414.76,110.4,-0.41083,0.0002,25.31142]
[1779547551892,30.09,75414.76,110.4,-0.41083,0.0002,25.31142]
[1779547557720,30.08,75412.01,110.4,-0.41137,0.0002,25.31839]
[1779547558520,30.08,75409.88,110.4,-0.41179,0.0002,25.32381]
[1779547558713,30.08,75409.88,110.4,-0.41179,0.0002,25.32381]
[1779547560619,30.08,75413.41,110.4,-0.41109,0.0002,25.31477]
[1779547560642,30.08,75413.41,110.4,-0.41109,0.0002,25.31477]
[1779547561045,30.08,75415.03,110.4,-0.41077,0.0002,25.31058]
[1779547561047,30.08,75415.03,110.4,-0.41077,0.0002,25.31058]
[1779547561064,30.08,75415.03,110.4,-0.41077,0.0002,25.31058]
[1779547561542,30.08,75415.03,110.4,-0.41077,0.0002,25.31058]
[1779547561815,30.08,75415.03,110.4,-0.41077,0.0002,25.31058]
[1779547561916,30.08,75430.79,110.4,-0.40764,0.0002,25.2691]
[1779547563551,30.08,75432.94,110.4,-0.40721,0.0002,25.26323]
[1779547565421,30.08,75431.18,110.4,-0.40755,0.0002,25.26792]
[1779547566497,30.08,75430.59,110.4,-0.40767,0.0002,25.26945]
[1779547567822,30.08,75419.73,110.4,-0.40982,0.0002,25.29814]
[1779547568946,30.08,75419.73,110.4,-0.40982,0.0002,25.29814]
[1779547578852,30.08,75417.16,110.4,-0.41033,0.0002,25.30485]
[1779547582674,30.08,75416.15,110.4,-0.41053,0.0002,25.30746]
[1779547582835,30.08,75416.15,110.4,-0.41053,0.0002,25.30746]
[1779547584150,30.08,75415.41,110.4,-0.41068,0.0002,25.30936]
[1779547584243,30.08,75415.41,110.4,-0.41068,0.0002,25.30936]
[1779547584277,30.08,75415.41,110.4,-0.41068,0.0002,25.30936]
[1779547584279,30.08,75415.41,110.4,-0.41068,0.0002,25.30936]
[1779547584701,30.07,75408.5,110.4,-0.41205,0.0002,25.32706]
[1779547587879,30.07,75402.6,110.4,-0.41322,0.0002,25.34194]
[1779547587930,30.07,75402.6,110.4,-0.41322,0.0002,25.34194]
[1779547589148,30.08,75402.35,110.4,-0.41328,0.0002,25.3426]
[1779547593416,30.08,75399.4,110.4,-0.41386,0.0002,25.34665]
[1779547598800,30.09,75395.16,110.4,-0.41473,0.0002,25.35745]
[1779547603325,30.09,75395.12,110.4,-0.41475,0.0002,25.35778]
[1779547604831,30.1,75394.87,110.4,-0.41481,0.0002,25.35845]
[1779547604942,30.1,75394.87,110.4,-0.41481,0.0002,25.35845]
[1779547605254,30.1,75394.65,110.4,-0.41485,0.0002,25.35904]
[1779547606510,30.1,75395.15,110.4,-0.41476,0.0002,25.35788]
[1779547610467,30.12,75397.51,110.4,-0.41434,0.0002,25.35281]
[1779547615049,30.13,75397.54,110.4,-0.41435,0.0002,25.35294]
[1779547615463,30.13,75397.8,110.4,-0.4143,0.0002,25.35234]
[1779547615502,30.13,75397.8,110.4,-0.4143,0.0002,25.35234]
[1779547615758,30.13,75397.8,110.4,-0.4143,0.0002,25.35234]
[1779547616313,30.13,75399.77,110.4,-0.41391,0.0002,25.34752]
[1779547616484,30.13,75399.77,110.4,-0.41391,0.0002,25.34752]
[1779547620862,30.13,75396.2,110.4,-0.41463,0.0002,25.35648]
[1779547623263,30.14,75403.93,110.4,-0.41311,0.0002,25.33748]
[1779547623274,30.14,75403.93,110.4,-0.41311,0.0002,25.33748]
[1779547626363,30.14,75396.08,110.4,-0.41468,0.0002,25.35704]
[1779547628139,30.14,75396.65,110.4,-0.41457,0.0002,25.35574]
[1779547630480,30.15,75394.3,110.4,-0.41504,0.0002,25.36159]
[1779547632076,30.15,75394.24,110.4,-0.41506,0.0002,25.36184]
[1779547638618,30.16,75396.69,110.4,-0.41459,0.0002,25.35609]
[1779547639363,30.16,75397.96,110.4,-0.41435,0.0002,25.35307]
[1779547640447,30.16,75402.65,110.4,-0.41342,0.0002,25.34151]
[1779547640641,30.16,75402.65,110.4,-0.41342,0.0002,25.34151]
[1779547641171,30.16,75406.25,110.4,-0.41271,0.0002,25.33254]
[1779547641344,30.16,75406.25,110.4,-0.41271,0.0002,25.33254]
[1779547642316,30.16,75407.84,110.4,-0.41239,0.0002,25.32858]
[1779547645547,30.17,75415.44,110.4,-0.4109,0.0002,25.30938]
[1779547648880,30.17,75419.43,110.4,-0.41012,0.0002,25.29924]
[1779547654192,30.18,75422.15,110.4,-0.4096,0.0002,25.28918]
[1779547656192,30.18,75422.34,110.4,-0.40956,0.0002,25.28874]
[1779547659233,30.19,75415.92,110.4,-0.41085,0.0002,25.30557]
[1779547664269,30.19,75416.35,110.4,-0.41078,0.0002,25.30471]
[1779547669304,30.2,75412.53,110.4,-0.41155,0.0002,25.31469]
[1779547671698,30.2,75412.0,110.4,-0.41166,0.0002,25.31607]
[1779547671937,30.2,75412.0,110.4,-0.41166,0.0002,25.31607]
[1779547673332,30.2,75404.11,110.4,-0.41323,0.0002,25.33603]
[1779547675758,30.21,75403.57,110.4,-0.41334,0.0002,25.33742]
[1779547679951,30.21,75408.57,110.4,-0.41236,0.0002,25.32506]
[1779547683263,30.21,75409.99,110.4,-0.41209,0.0002,25.32163]
[1779547683371,30.21,75409.99,110.4,-0.41209,0.0002,25.32163]
[1779547685426,30.22,75407.48,110.4,-0.41259,0.0002,25.32802]
[1779547685489,30.22,75407.48,110.4,-0.41259,0.0002,25.32802]
[1779547685770,30.22,75407.48,110.4,-0.41259,0.0002,25.32802]
[1779547688792,30.22,75405.03,110.4,-0.41308,0.0002,25.33427]
[1779547694483,30.23,75400.38,110.4,-0.41403,0.0002,25.34614]
[1779547695780,30.23,75400.38,110.4,-0.41403,0.0002,25.34614]
[1779547697431,30.23,75400.45,110.4,-0.41402,0.0002,25.34601]
[1779547700424,30.24,75400.61,110.4,-0.414,0.0002,25.34582]
[1779547703881,30.24,75398.72,110.4,-0.41439,0.0002,25.35061]
[1779547703963,30.24,75398.72,110.4,-0.41439,0.0002,25.35061]
[1779547709609,30.25,75399.35,110.4,-0.41429,0.0002,25.34943]
[1779547715347,30.26,75399.61,110.4,-0.41424,0.0002,25.34557]
[1779547721005,30.27,75398.43,110.4,-0.41449,0.0002,25.34881]
[1779547721032,30.27,75398.43,110.4,-0.41449,0.0002,25.34881]
[1779547721042,30.27,75398.43,110.4,-0.41449,0.0002,25.34881]
[1779547721272,30.27,75398.47,110.4,-0.41449,0.0002,25.34876]
[1779547721283,30.27,75398.47,110.4,-0.41449,0.0002,25.34876]
[1779547722148,30.27,75398.47,110.4,-0.41449,0.0002,25.34876]
[1779547721842,30.27,75389.01,110.4,-0.41637,0.0002,25.37166]
[1779547722341,30.27,75389.01,110.4,-0.41637,0.0002,25.37166]
[1779547722701,30.27,75381.19,110.4,-0.41792,0.0002,25.39017]
[1779547723893,30.27,75381.19,110.4,-0.41792,0.0002,25.39017]
[1779547724165,30.27,75381.19,110.4,-0.41792,0.0002,25.39017]
[1779547723902,30.28,75380.74,110.4,-0.41803,0.0002,25.39146]
[1779547724799,30.28,75380.74,110.4,-0.41803,0.0002,25.39146]
[1779547729854,30.31,75377.59,110.4,-0.41873,0.0002,25.39976]
[1779547730050,30.31,75377.59,110.4,-0.41873,0.0002,25.39976]
[1779547730146,30.31,75375.88,110.4,-0.41907,0.0002,25.40371]
[1779547730444,30.31,75375.88,110.4,-0.41907,0.0002,25.40371]
[1779547730503,30.31,75375.88,110.4,-0.41907,0.0002,25.40371]
[1779547730757,30.31,75365.76,110.4,-0.42108,0.0002,25.42669]
[1779547731764,30.33,75358.11,110.4,-0.42264,0.0002,25.44415]
[1779547733908,30.35,75355.82,110.4,-0.42314,0.0002,25.44961]
[1779547734750,30.37,75356.81,110.4,-0.42298,0.0002,25.44792]
[1779547734764,30.37,75356.81,110.4,-0.42298,0.0002,25.44792]
[1779547735728,30.38,75353.36,110.4,-0.4237,0.0002,25.45581]
[1779547736469,30.4,75353.25,110.4,-0.42375,0.0002,25.45646]
[1779547737405,30.41,75351.63,110.4,-0.42411,0.0002,25.46032]
[1779547737680,30.41,75351.63,110.4,-0.42411,0.0002,25.46032]
[1779547738043,30.41,75351.63,110.4,-0.42411,0.0002,25.46032]
[1779547738350,30.43,75349.95,110.4,-0.42447,0.0002,25.46426]
[1779547738674,30.43,75349.95,110.4,-0.42447,0.0002,25.46426]
[1779547739023,30.43,75349.95,110.4,-0.42447,0.0002,25.46426]
[1779547739896,30.44,75346.79,110.4,-0.42512,0.0002,25.47126]
[1779547739922,30.44,75346.79,110.4,-0.42512,0.0002,25.47126]
[1779547739939,30.44,75346.79,110.4,-0.42512,0.0002,25.47126]
[1779547740685,30.45,75345.44,110.4,-0.42542,0.0002,25.47438]
[1779547740745,30.45,75345.44,110.4,-0.42542,0.0002,25.47438]
[1779547742309,30.47,75337.03,110.4,-0.42712,0.0002,25.49217]
[1779547745499,30.5,75332.51,110.4,-0.42807,0.0002,25.50188]
[1779547745613,30.5,75332.51,110.4,-0.42807,0.0002,25.50188]
[1779547747487,30.52,75332.73,110.4,-0.42806,0.0002,25.50187]
[1779547750096,30.54,75331.85,110.4,-0.42827,0.0002,25.50404]
[1779547750543,30.55,75329.8,110.4,-0.4287,0.0002,25.5083]
[1779547755932,30.61,75327.32,110.4,-0.42931,0.0002,25.51459]
[1779547760967,30.67,75329.17,110.4,-0.42905,0.0002,25.51225]
[1779547764634,30.68,75328.3,110.4,-0.42926,0.0002,25.51436]
[1779547765171,30.68,75328.3,110.4,-0.42926,0.0002,25.51436]
[1779547764996,30.7,75338.05,110.4,-0.42738,0.0002,25.49558]
[1779547765317,30.7,75338.05,110.4,-0.42738,0.0002,25.49558]
[1779547765666,30.7,75338.05,110.4,-0.42738,0.0002,25.49558]
[1779547766002,30.71,75347.92,110.4,-0.42545,0.0002,25.47566]
[1779547766872,30.71,75347.92,110.4,-0.42545,0.0002,25.47566]
[1779547766945,30.71,75347.92,110.4,-0.42545,0.0002,25.47566]
[1779547766962,30.71,75347.92,110.4,-0.42545,0.0002,25.47566]
[1779547770227,30.71,75348.81,110.4,-0.42529,0.0002,25.47397]
[1779547775906,30.72,75346.84,110.4,-0.42567,0.0002,25.47473]
[1779547777044,30.72,75345.68,110.4,-0.4259,0.0002,25.47712]
[1779547777501,30.72,75343.41,110.4,-0.42635,0.0002,25.48176]
[1779547778794,30.72,75343.48,110.4,-0.42633,0.0002,25.48163]
[1779547783713,30.72,75345.92,110.4,-0.42586,0.0002,25.4767]
[1779547789163,30.72,75347.88,110.4,-0.42548,0.0002,25.47272]
[1779547790466,30.72,75347.98,110.4,-0.42546,0.0002,25.47252]
[1779547790596,30.72,75347.98,110.4,-0.42546,0.0002,25.47252]
[1779547794730,30.72,75340.04,110.4,-0.42702,0.0002,25.48871]
[1779547794769,30.72,75340.04,110.4,-0.42702,0.0002,25.48871]
[1779547797540,30.72,75339.34,110.4,-0.42716,0.0002,25.49016]
[1779547803262,30.73,75340.39,110.4,-0.42696,0.0002,25.48812]
[1779547807705,30.73,75338.95,110.4,-0.42725,0.0002,25.49105]
[1779547813332,30.73,75340.0,110.4,-0.42705,0.0002,25.48901]
[1779547818055,30.73,75337.95,110.4,-0.42745,0.0002,25.49315]
[1779547823402,30.74,75337.98,110.4,-0.42745,0.0002,25.49315]
[1779547828437,30.74,75341.87,110.4,-0.42669,0.0002,25.48538]
[1779547833334,30.74,75341.23,110.4,-0.42681,0.0002,25.48335]
[1779547838546,30.74,75344.69,110.4,-0.42614,0.0002,25.47639]
[1779547841214,30.74,75346.37,110.4,-0.42581,0.0002,25.47298]
[1779547841261,30.74,75346.37,110.4,-0.42581,0.0002,25.47298]
[1779547841353,30.74,75348.19,110.4,-0.42545,0.0002,25.46925]
[1779547841476,30.74,75348.19,110.4,-0.42545,0.0002,25.46925]
[1779547842023,30.74,75348.19,110.4,-0.42545,0.0002,25.46925]
[1779547842124,30.74,75354.7,110.4,-0.42418,0.0002,25.45574]
[1779547842414,30.74,75354.7,110.4,-0.42418,0.0002,25.45574]
[1779547842539,30.74,75362.38,110.4,-0.42267,0.0002,25.43945]
[1779547847815,30.75,75365.84,110.4,-0.422,0.0002,25.43207]
[1779547853618,30.75,75367.67,110.4,-0.42166,0.0002,25.42826]
[1779547857108,30.75,75369.19,110.4,-0.42136,0.0002,25.42499]
[1779547857139,30.75,75369.19,110.4,-0.42136,0.0002,25.42499]
[1779547857149,30.75,75369.19,110.4,-0.42136,0.0002,25.42499]
[1779547857169,30.75,75369.19,110.4,-0.42136,0.0002,25.42499]
[1779547857172,30.75,75369.66,110.4,-0.42127,0.0002,25.42399]
[1779547857341,30.75,75369.66,110.4,-0.42127,0.0002,25.42399]
[1779547858922,30.75,75372.8,110.4,-0.42066,0.0002,25.41706]
[1779547860016,30.75,75374.12,110.4,-0.4204,0.0002,25.41411]
[1779547860603,30.75,75374.54,110.4,-0.42031,0.0002,25.41314]
[1779547861343,30.75,75372.07,110.4,-0.42079,0.0002,25.41857]
[1779547863512,30.75,75371.95,110.4,-0.42081,0.0002,25.41877]
[1779547866020,30.75,75374.53,110.4,-0.4203,0.0002,25.41299]
[1779547867635,30.74,75372.47,110.4,-0.4207,0.0002,25.41748]
[1779547867716,30.74,75371.93,110.4,-0.4208,0.0002,25.41864]
[1779547868711,30.74,75371.93,110.4,-0.4208,0.0002,25.41864]
[1779547873758,30.74,75369.17,110.4,-0.42133,0.0002,25.42457]
[1779547877376,30.73,75367.11,110.4,-0.42173,0.0002,25.429]
[1779547882403,30.73,75363.31,110.4,-0.42246,0.0002,25.43708]
[1779547888863,30.72,75362.17,110.4,-0.42267,0.0002,25.43933]
[1779547892891,30.72,75368.33,110.4,-0.42144,0.0002,25.42247]
[1779547895912,30.71,75362.26,110.4,-0.42262,0.0002,25.43553]
[1779547900946,30.71,75364.08,110.4,-0.42225,0.0002,25.43145]
[1779547905055,30.7,75363.7,110.4,-0.42232,0.0002,25.43217]
[1779547911017,30.71,75363.85,110.4,-0.4223,0.0002,25.43201]
[1779547916054,30.72,75362.7,110.4,-0.42254,0.0002,25.43465]
[1779547921089,30.72,75365.63,110.4,-0.42198,0.0002,25.42848]
[1779547924393,30.72,75365.56,110.4,-0.422,0.0002,25.42867]
[1779547929189,30.73,75365.13,110.4,-0.4221,0.0002,25.42981]
[1779547936194,30.74,75364.31,110.4,-0.42228,0.0002,25.43185]
[1779547941299,30.74,75364.5,110.4,-0.42225,0.0002,25.4315]
[1779547942236,30.75,75370.8,110.4,-0.42102,0.0002,25.41791]
[1779547947271,30.75,75372.47,110.4,-0.42071,0.0002,25.41442]
[1779547947416,30.75,75372.47,110.4,-0.42071,0.0002,25.41442]
[1779547948430,30.76,75373.19,110.4,-0.42057,0.0002,25.41287]
[1779547954322,30.76,75375.55,110.4,-0.42011,0.0002,25.40436]
[1779547959355,30.76,75377.64,110.4,-0.41971,0.0002,25.39976]
[1779547960463,30.76,75377.82,110.4,-0.41967,0.0002,25.39937]
[1779547960749,30.76,75377.82,110.4,-0.41967,0.0002,25.39937]
[1779547966405,30.76,75378.47,110.4,-0.41955,0.0002,25.398]
[1779547971440,30.77,75378.42,110.4,-0.41957,0.0002,25.39819]
[1779547976933,30.77,75378.84,110.4,-0.41949,0.0002,25.39727]
[1779547982518,30.77,75377.36,110.4,-0.41979,0.0002,25.40073]
[1779547988560,30.77,75380.01,110.4,-0.41928,0.0002,25.39488]
[1779547994602,30.78,75381.4,110.4,-0.41901,0.0002,25.39183]
[1779547997350,30.78,75381.41,110.4,-0.41901,0.0002,25.39182]
[1779547998202,30.78,75382.29,110.4,-0.41884,0.0002,25.38985]
[1779548000500,30.78,75389.26,110.4,-0.41748,0.0002,25.37399]
[1779548008544,30.79,75389.43,110.4,-0.41746,0.0002,25.37378]
[1779548008564,30.79,75389.43,110.4,-0.41746,0.0002,25.37378]
[1779548013736,30.79,75382.58,110.4,-0.4188,0.0002,25.38616]
[1779548018770,30.79,75380.72,110.4,-0.41917,0.0002,25.39043]
[1779548022355,30.79,75380.82,110.4,-0.41915,0.0002,25.39023]
[1779548022735,30.79,75380.79,110.4,-0.41916,0.0002,25.39031]
[1779548023458,30.79,75380.79,110.4,-0.41916,0.0002,25.39031]
[1779548027109,30.79,75380.6,110.4,-0.4192,0.0002,25.39076]
[1779548031861,30.8,75374.14,110.4,-0.42047,0.0002,25.40539]
[1779548033208,30.8,75374.14,110.4,-0.42047,0.0002,25.40539]
[1779548038910,30.81,75372.35,110.4,-0.42084,0.0002,25.40959]
[1779548043946,30.82,75372.72,110.4,-0.42079,0.0002,25.40896]
[1779548048371,30.82,75372.36,110.4,-0.42086,0.0002,25.40986]
[1779548049987,30.82,75366.14,110.4,-0.42209,0.0002,25.42351]
[1779548055022,30.83,75366.39,110.4,-0.42205,0.0002,25.42311]
[1779548060057,30.84,75366.48,110.4,-0.42204,0.0002,25.42307]
[1779548061029,30.84,75366.48,110.4,-0.42204,0.0002,25.42307]
[1779548061064,30.84,75366.09,110.4,-0.42212,0.0002,25.42394]
[1779548061529,30.84,75366.09,110.4,-0.42212,0.0002,25.42394]
[1779548063265,30.84,75365.22,110.4,-0.4223,0.0002,25.42585]
[1779548063568,30.84,75365.17,110.4,-0.42231,0.0002,25.42599]
[1779548067360,30.84,75365.48,110.4,-0.42226,0.0002,25.42543]
[1779548069349,30.85,75365.6,110.4,-0.42224,0.0002,25.42524]
[1779548075282,30.85,75365.58,110.4,-0.42225,0.0002,25.42214]
[1779548081210,30.86,75364.68,110.4,-0.42244,0.0002,25.42431]
[1779548083562,30.86,75364.06,110.4,-0.42257,0.0002,25.42571]
[1779548084231,30.86,75366.59,110.4,-0.42208,0.0002,25.42025]
[1779548084880,30.86,75366.59,110.4,-0.42208,0.0002,25.42025]
[1779548092289,30.86,75369.41,110.4,-0.42151,0.0002,25.41393]
[1779548098331,30.85,75366.17,110.4,-0.42212,0.0002,25.42073]
[1779548103367,30.85,75366.25,110.4,-0.42212,0.0002,25.42071]
[1779548108403,30.86,75369.15,110.4,-0.42157,0.0002,25.4146]
[1779548113438,30.87,75373.48,110.4,-0.42074,0.0002,25.40533]
[1779548118476,30.87,75374.13,110.4,-0.42063,0.00019,25.4041]
[1779548123517,30.88,75376.38,110.4,-0.4202,0.00019,25.39934]
[1779548128554,30.89,75375.82,110.4,-0.42033,0.00019,25.40078]
[1779548134596,30.9,75376.91,110.4,-0.42013,0.00019,25.39525]
[1779548145673,30.91,75376.9,110.4,-0.42016,0.00019,25.39577]
[1779548147708,30.91,75376.9,110.4,-0.42016,0.00019,25.39577]
[1779548147749,30.91,75376.9,110.4,-0.42016,0.00019,25.39577]
[1779548147807,30.91,75376.9,110.4,-0.42016,0.00019,25.39577]
[1779548148050,30.91,75376.9,110.4,-0.42016,0.00019,25.39577]
[1779548148196,30.91,75376.9,110.4,-0.42016,0.00019,25.39577]
[1779548148421,30.91,75376.9,110.4,-0.42016,0.00019,25.39577]
[1779548148715,30.92,75377.36,110.4,-0.42008,0.00019,25.39483]
[1779548148954,30.92,75377.36,110.4,-0.42008,0.00019,25.39483]
[1779548149036,30.92,75377.36,110.4,-0.42008,0.00019,25.39483]
[1779548149159,30.92,75377.36,110.8,-0.42008,0.00019,25.39483]
[1779548149314,30.92,75377.36,110.8,-0.42008,0.00019,25.39483]
[1779548149515,30.92,75377.36,110.8,-0.42008,0.00019,25.39483]
[1779548149555,30.92,75377.36,110.8,-0.42008,0.00019,25.39483]
[1779548149603,30.92,75440.14,110.8,-0.40791,0.00019,25.244]
[1779548150241,30.92,75440.14,110.8,-0.40791,0.00019,25.244]
[1779548150366,30.92,75450.8,110.8,-0.40586,0.00019,25.21614]
[1779548152170,30.92,75453.02,110.8,-0.40543,0.00019,25.21021]
[1779548152241,30.92,75453.02,110.8,-0.40543,0.00019,25.21021]
[1779548155174,30.92,75453.6,110.8,-0.40531,0.00019,25.20862]
[1779548156529,30.92,75453.69,110.8,-0.40529,0.00019,25.20837]
[1779548156846,30.92,75454.26,110.8,-0.40518,0.00019,25.20683]
[1779548156873,30.92,75464.16,110.8,-0.40328,0.00019,25.18007]
[1779548158807,30.92,75459.61,110.8,-0.40415,0.00019,25.19244]
[1779548158814,30.92,75459.61,110.8,-0.40415,0.00019,25.19244]
[1779548158849,30.92,75459.61,110.8,-0.40415,0.00019,25.19244]
[1779548159154,30.92,75459.18,110.8,-0.40423,0.00019,25.1936]
[1779548163243,30.91,75453.42,110.8,-0.40534,0.00019,25.20895]
[1779548166375,30.91,75454.33,110.8,-0.40516,0.00019,25.20644]
[1779548166440,30.91,75453.78,110.8,-0.40526,0.00019,25.2079]
[1779548167098,30.91,75453.78,110.8,-0.40526,0.00019,25.2079]
[1779548167148,30.91,75453.78,110.8,-0.40526,0.00019,25.2079]
[1779548167179,30.91,75453.78,110.8,-0.40526,0.00019,25.2079]
[1779548167203,30.91,75453.78,110.8,-0.40526,0.00019,25.2079]
[1779548167243,30.91,75453.78,110.8,-0.40526,0.00019,25.2079]
[1779548167452,30.91,75453.78,110.8,-0.40526,0.00019,25.2079]
[1779548167556,30.91,75453.78,110.8,-0.40526,0.00019,25.2079]
[1779548167580,30.91,75446.91,110.8,-0.40659,0.00019,25.22614]
[1779548167730,30.91,75446.91,110.8,-0.40659,0.00019,25.22614]
[1779548168135,30.91,75446.91,110.8,-0.40659,0.00019,25.22614]
[1779548168199,30.91,75446.91,110.8,-0.40659,0.00019,25.22614]
[1779548168473,30.91,75472.28,110.8,-0.4017,0.00019,25.15747]
[1779548169150,30.91,75472.28,110.8,-0.4017,0.00019,25.15747]
[1779548169628,30.91,75472.28,110.8,-0.4017,0.00019,25.15747]
[1779548169246,30.91,75497.36,110.8,-0.39688,0.00019,25.08586]
[1779548170138,30.91,75497.36,110.8,-0.39688,0.00019,25.08586]
[1779548170250,30.91,75497.36,110.8,-0.39688,0.00019,25.08586]
[1779548170345,30.91,75497.36,110.8,-0.39688,0.00019,25.08586]
[1779548170646,30.91,75497.74,110.8,-0.39681,0.00019,25.08478]
[1779548173985,30.91,75495.91,110.8,-0.39716,0.00019,25.09011]
[1779548174308,30.91,75495.91,110.8,-0.39716,0.00019,25.09011]
[1779548174472,30.91,75495.91,110.8,-0.39716,0.00019,25.09011]
[1779548174866,30.91,75495.78,110.8,-0.39718,0.00019,25.09042]
[1779548175004,30.91,75495.78,110.8,-0.39718,0.00019,25.09042]
[1779548175068,30.91,75495.78,110.8,-0.39718,0.00019,25.09042]
[1779548175145,30.91,75495.78,110.8,-0.39718,0.00019,25.09042]
[1779548175441,30.91,75541.39,110.8,-0.38847,0.00019,24.95126]
[1779548175931,30.91,75541.39,110.8,-0.38847,0.00019,24.95126]
[1779548176052,30.91,75541.39,110.8,-0.38847,0.00019,24.95126]
[1779548176132,30.91,75541.39,110.8,-0.38847,0.00019,24.95126]
[1779548176505,30.91,75541.39,110.8,-0.38847,0.00019,24.95126]
[1779548176556,30.91,75564.45,110.8,-0.38409,0.00019,24.87642]
[1779548177313,30.91,75564.45,110.8,-0.38409,0.00019,24.87642]
[1779548177437,30.91,75564.45,110.8,-0.38409,0.00019,24.87642]
[1779548177539,30.91,75571.28,110.8,-0.3828,0.00019,24.85373]
[1779548178418,30.91,75571.28,110.8,-0.3828,0.00019,24.85373]
[1779548178515,30.91,75590.75,110.8,-0.37911,0.00019,24.78747]
[1779548179033,30.91,75590.75,110.8,-0.37911,0.00019,24.78747]
[1779548179037,30.91,75604.55,110.8,-0.37651,0.00019,24.73908]
[1779548179831,30.91,75604.55,110.8,-0.37651,0.00019,24.73908]
[1779548179932,30.91,75604.55,110.8,-0.37651,0.00019,24.73908]
[1779548180564,30.91,75604.55,110.8,-0.37651,0.00019,24.73908]
[1779548180623,30.91,75604.55,110.8,-0.37651,0.00019,24.73908]
[1779548180714,30.91,75610.72,110.8,-0.37534,0.00019,24.71708]
[1779548182125,30.91,75607.39,110.8,-0.37597,0.00019,24.72901]
[1779548182162,30.91,75607.39,110.8,-0.37597,0.00019,24.72901]
[1779548182181,30.91,75589.96,110.8,-0.37926,0.00019,24.7901]
[1779548182885,30.91,75589.96,110.8,-0.37926,0.00019,24.7901]
[1779548183547,30.91,75589.96,110.8,-0.37926,0.00019,24.7901]
[1779548183556,30.91,75589.96,110.8,-0.37926,0.00019,24.7901]
[1779548183610,30.91,75589.96,110.8,-0.37926,0.00019,24.7901]
[1779548185534,30.91,75588.74,110.8,-0.37949,0.00019,24.7943]
[1779548185845,30.91,75583.58,110.8,-0.38046,0.00019,24.81203]
[1779548186339,30.91,75583.58,110.8,-0.38046,0.00019,24.81203]
[1779548186396,30.91,75583.58,110.8,-0.38046,0.00019,24.81203]
[1779548187269,30.91,75588.93,110.8,-0.37945,0.00019,24.79366]
[1779548187558,30.91,75592.13,110.8,-0.37885,0.00019,24.78259]
[1779548188284,30.91,75592.13,110.8,-0.37885,0.00019,24.78259]
[1779548188350,30.91,75592.13,110.8,-0.37885,0.00019,24.78259]
[1779548188381,30.91,75583.89,110.8,-0.38041,0.00019,24.81096]
[1779548189059,30.91,75583.89,110.8,-0.38041,0.00019,24.81096]
[1779548189130,30.91,75583.89,110.8,-0.38041,0.00019,24.81096]
[1779548189162,30.91,75572.51,110.8,-0.38254,0.00019,24.84919]
[1779548189909,30.91,75572.51,110.8,-0.38254,0.00019,24.84919]
[1779548190028,30.91,75564.53,110.8,-0.38405,0.00019,24.87576]
[1779548190786,30.91,75564.53,110.8,-0.38405,0.00019,24.87576]
[1779548191632,30.91,75564.53,110.8,-0.38405,0.00019,24.87576]
[1779548191667,30.9,75555.12,110.8,-0.38582,0.00019,24.90321]
[1779548191770,30.9,75555.12,110.8,-0.38582,0.00019,24.90321]
[1779548192045,30.9,75569.48,110.8,-0.38309,0.00019,24.85569]
[1779548193052,30.9,75582.4,110.8,-0.38064,0.00019,24.81195]
[1779548194157,30.9,75582.4,110.8,-0.38064,0.00019,24.81195]
[1779548194635,30.9,75582.4,110.8,-0.38064,0.00019,24.81195]
[1779548194371,30.9,75585.84,110.8,-0.37997,0.00019,24.7998]
[1779548195275,30.9,75596.03,110.8,-0.37805,0.00019,24.76455]
[1779548196152,30.9,75596.03,110.8,-0.37805,0.00019,24.76455]
[1779548196899,30.89,75600.68,110.8,-0.37716,0.00019,24.74802]
[1779548196977,30.89,75600.68,110.8,-0.37716,0.00019,24.74802]
[1779548197292,30.89,75600.68,110.8,-0.37716,0.00019,24.74802]
[1779548197332,30.89,75584.64,110.8,-0.38019,0.00019,24.80366]
[1779548197973,30.89,75584.64,110.8,-0.38019,0.00019,24.80366]
[1779548198110,30.89,75584.64,110.8,-0.38019,0.00019,24.80366]
[1779548198315,30.89,75584.64,110.8,-0.38019,0.00019,24.80366]
[1779548198561,30.89,75572.35,110.8,-0.38251,0.00019,24.84537]
[1779548199321,30.89,75551.26,110.8,-0.38651,0.00019,24.91497]
[1779548200499,30.89,75551.26,110.8,-0.38651,0.00019,24.91497]
[1779548200584,30.89,75546.61,110.8,-0.38739,0.00019,24.92989]
[1779548200759,30.89,75546.61,110.8,-0.38739,0.00019,24.92989]
[1779548200790,30.89,75546.61,110.8,-0.38739,0.00019,24.92989]
[1779548201143,30.89,75546.77,110.8,-0.38736,0.00019,24.92932]
[1779548202025,30.89,75546.77,110.8,-0.38736,0.00019,24.92932]
[1779548202037,30.89,75546.77,110.8,-0.38736,0.00019,24.92932]
[1779548202875,30.89,75543.48,110.8,-0.38798,0.00019,24.93977]
[1779548203553,30.89,75543.48,110.8,-0.38798,0.00019,24.93977]
[1779548205360,30.88,75539.93,110.8,-0.38865,0.00019,24.95093]
[1779548205370,30.88,75539.93,110.8,-0.38865,0.00019,24.95093]
[1779548205576,30.88,75539.93,110.8,-0.38865,0.00019,24.95093]
[1779548205635,30.88,75539.93,110.8,-0.38864,0.00019,24.95084]
[1779548206774,30.88,75538.36,110.8,-0.38894,0.00019,24.9558]
[1779548207696,30.88,75538.36,110.8,-0.38894,0.00019,24.9558]
[1779548208394,30.88,75538.04,110.8,-0.389,0.00019,24.95679]
[1779548208468,30.88,75538.04,110.8,-0.389,0.00019,24.95679]
[1779548208478,30.88,75538.04,110.8,-0.389,0.00019,24.95679]
[1779548208491,30.88,75538.04,110.8,-0.389,0.00019,24.95679]
[1779548208756,30.88,75536.83,110.8,-0.38923,0.00019,24.96059]
[1779548208876,30.88,75536.83,110.8,-0.38923,0.00019,24.96059]
[1779548209201,30.88,75536.83,110.8,-0.38923,0.00019,24.96059]
[1779548209320,30.88,75536.83,110.8,-0.38923,0.00019,24.96059]
[1779548209471,30.88,75522.48,110.8,-0.39197,0.00019,25.00543]
[1779548210186,30.88,75522.48,110.8,-0.39197,0.00019,25.00543]
[1779548210297,30.88,75522.48,110.8,-0.39197,0.00019,25.00543]
[1779548212548,30.88,75518.15,110.8,-0.3928,0.00019,25.01874]
[1779548212749,30.88,75517.05,110.8,-0.39301,0.00019,25.02211]
[1779548214263,30.88,75519.83,110.8,-0.39248,0.00019,25.01362]
[1779548214317,30.88,75519.83,110.8,-0.39248,0.00019,25.01362]
[1779548217498,30.89,75525.11,110.8,-0.39148,0.00019,24.99754]
[1779548218488,30.89,75526.04,110.8,-0.39131,0.00019,24.99469]
[1779548218893,30.89,75525.18,110.8,-0.39147,0.00019,24.99738]
[1779548218999,30.89,75525.18,110.8,-0.39147,0.00019,24.99738]
[1779548222122,30.89,75527.49,110.8,-0.39104,0.00019,24.99026]
[1779548222413,30.89,75527.49,110.8,-0.39104,0.00019,24.99026]
[1779548223638,30.89,75528.99,110.8,-0.39075,0.00019,24.98565]
[1779548223846,30.89,75531.65,110.8,-0.39025,0.00019,24.97738]
[1779548224326,30.89,75531.65,110.8,-0.39025,0.00019,24.97738]
[1779548224797,30.89,75526.23,110.8,-0.39128,0.00019,24.9943]
[1779548225223,30.89,75526.23,110.8,-0.39128,0.00019,24.9943]
[1779548226855,30.89,75520.05,110.8,-0.39247,0.00019,25.01339]
[1779548232361,30.89,75515.34,110.8,-0.39337,0.00019,25.02782]
[1779548234443,30.89,75515.12,110.8,-0.39341,0.00019,25.0285]
[1779548234943,30.89,75517.39,110.8,-0.39298,0.00019,25.0216]
[1779548240041,30.89,75518.38,110.8,-0.3928,0.00019,25.01867]
[1779548246467,30.89,75508.96,110.8,-0.3946,0.00019,25.04721]
[1779548250837,30.89,75509.72,110.8,-0.39445,0.00019,25.04493]
[1779548256537,30.89,75503.79,110.8,-0.39558,0.00019,25.05919]
[1779548257042,30.89,75503.79,110.8,-0.39558,0.00019,25.05919]
[1779548257060,30.89,75503.79,110.8,-0.39558,0.00019,25.05919]
[1779548257365,30.89,75503.79,110.8,-0.39558,0.00019,25.05919]
[1779548257429,30.89,75503.79,110.8,-0.39558,0.00019,25.05919]
[1779548257445,30.89,75503.79,110.8,-0.39558,0.00019,25.05919]
[1779548257544,30.89,75501.0,110.8,-0.39611,0.00019,25.06745]
[1779548258991,30.89,75497.6,110.8,-0.39676,0.00019,25.07747]
[1779548260327,30.89,75497.01,110.8,-0.39688,0.00019,25.0792]
[1779548262092,30.89,75495.56,110.8,-0.39715,0.00019,25.08344]
[1779548264181,30.89,75494.43,110.8,-0.39737,0.00019,25.08672]
[1779548268045,30.89,75495.44,110.8,-0.39718,0.00019,25.08382]
[1779548268259,30.89,75495.44,110.8,-0.39718,0.00019,25.08382]
[1779548268288,30.89,75495.44,110.8,-0.39718,0.00019,25.08382]
[1779548273656,30.9,75499.33,110.8,-0.39644,0.00019,25.0726]
[1779548278691,30.9,75499.32,110.8,-0.39645,0.00019,25.07278]
[1779548279058,30.9,75499.32,110.8,-0.39645,0.00019,25.07278]
[1779548282075,30.9,75497.97,110.8,-0.39672,0.00019,25.07682]
[1779548287271,30.91,75492.54,110.8,-0.39777,0.00019,25.09278]
[1779548287313,30.91,75492.54,110.8,-0.39777,0.00019,25.09278]
[1779548287756,30.91,75483.15,110.8,-0.39957,0.00019,25.11979]
[1779548288764,30.91,75476.75,110.8,-0.40081,0.00019,25.13798]
[1779548289495,30.91,75476.75,110.8,-0.40081,0.00019,25.13798]
[1779548290000,30.91,75474.56,110.8,-0.40123,0.00019,25.14418]
[1779548295116,30.91,75472.13,110.8,-0.4017,0.00019,25.15093]
[1779548296751,30.91,75470.48,110.8,-0.40201,0.00019,25.1555]
[1779548296764,30.91,75470.48,110.8,-0.40201,0.00019,25.1555]
[1779548297139,30.91,75470.48,110.8,-0.40201,0.00019,25.1555]
[1779548298737,30.91,75467.65,110.8,-0.40256,0.00019,25.16329]
[1779548307896,31.01,75464.91,110.8,-0.40338,0.00019,25.17549]
[1779548311677,31.04,75464.81,110.8,-0.40347,0.00019,25.17696]
[1779548313630,31.07,75464.71,110.8,-0.40355,0.00019,25.17498]
[1779548317482,31.12,75464.65,110.8,-0.4037,0.00019,25.17732]
[1779548318537,31.13,75464.39,110.8,-0.40378,0.00019,25.17854]
[1779548319602,31.14,75461.48,110.8,-0.40437,0.00019,25.18686]
[1779548321357,31.15,75453.48,110.8,-0.40591,0.00019,25.20817]
[1779548321882,31.15,75453.73,110.8,-0.40586,0.00019,25.20754]
[1779548321995,31.15,75453.73,110.8,-0.40586,0.00019,25.20754]
[1779548324683,31.15,75453.36,110.8,-0.40596,0.00019,25.20885]
[1779548324780,31.16,75452.88,110.8,-0.40605,0.00019,25.21014]
[1779548326123,31.17,75452.86,110.8,-0.4061,0.00019,25.21089]
[1779548327533,31.17,75452.34,110.8,-0.4062,0.00019,25.21232]
[1779548328385,31.19,75448.85,110.8,-0.40691,0.00019,25.22208]
[1779548328803,31.19,75448.85,110.8,-0.40691,0.00019,25.22208]
[1779548328459,31.21,75444.58,110.8,-0.40777,0.00019,25.2337]
[1779548331414,31.21,75445.61,110.8,-0.40757,0.00019,25.23107]
[1779548331629,31.21,75445.61,110.8,-0.40757,0.00019,25.23107]
[1779548334648,31.21,75443.59,110.8,-0.40796,0.00019,25.23629]
[1779548342951,31.21,75452.43,110.8,-0.40628,0.00019,25.21353]
[1779548347432,31.21,75454.59,110.8,-0.40587,0.00019,25.20795]
[1779548347569,31.21,75454.59,110.8,-0.40587,0.00019,25.20795]
[1779548353219,31.24,75457.65,110.8,-0.40536,0.00019,25.20109]
[1779548358255,31.25,75457.32,110.8,-0.40544,0.00019,25.2022]
[1779548363290,31.25,75457.69,110.8,-0.40538,0.00019,25.20131]
[1779548368327,31.25,75460.05,110.8,-0.40493,0.00019,25.19516]
[1779548373362,31.25,75457.52,110.8,-0.40541,0.00019,25.19854]
[1779548378397,31.26,75456.38,110.8,-0.40564,0.00019,25.20172]
[1779548380260,31.26,75456.23,110.8,-0.40567,0.00019,25.20212]
[1779548385446,31.26,75455.38,110.8,-0.40584,0.00019,25.20451]
[1779548390481,31.26,75455.36,110.8,-0.40585,0.00019,25.20461]
[1779548395516,31.26,75454.14,110.8,-0.40608,0.00019,25.20786]
[1779548400551,31.27,75455.35,110.8,-0.40586,0.00019,25.20474]
[1779548405592,31.27,75456.95,110.8,-0.40556,0.00019,25.2006]
[1779548406831,31.27,75456.95,110.8,-0.40556,0.00019,25.2006]
[1779548407450,31.27,75457.56,110.8,-0.40544,0.00019,25.19901]
[1779548410533,31.27,75459.97,110.8,-0.40498,0.00019,25.19269]
[1779548415662,31.27,75458.21,110.8,-0.40533,0.00019,25.19745]
[1779548420274,31.27,75461.06,110.8,-0.40479,0.00019,25.18998]
[1779548421216,31.27,75461.25,110.8,-0.40475,0.00019,25.18949]
[1779548426739,31.28,75464.34,110.8,-0.40417,0.00019,25.18141]
[1779548431774,31.28,75465.11,110.8,-0.40402,0.00019,25.17607]
[1779548436809,31.28,75463.73,110.8,-0.40429,0.00019,25.17987]
[1779548438356,31.28,75464.29,110.8,-0.40419,0.00019,25.1784]
[1779548438855,31.28,75464.29,110.8,-0.40419,0.00019,25.1784]
[1779548438894,31.28,75457.96,110.8,-0.40539,0.00019,25.19521]
[1779548439283,31.28,75457.96,110.8,-0.40539,0.00019,25.19521]
[1779548439577,31.28,75457.96,110.8,-0.40539,0.00019,25.19521]
[1779548439632,31.28,75457.96,110.8,-0.40539,0.00019,25.19521]
[1779548439636,31.28,75457.96,110.8,-0.40539,0.00019,25.19521]
[1779548439830,31.28,75450.09,110.8,-0.4069,0.00019,25.21576]
[1779548442688,31.28,75448.27,110.8,-0.40725,0.00019,25.22049]
[1779548443858,31.28,75438.13,110.8,-0.40918,0.00019,25.24635]
[1779548448893,31.28,75435.81,110.8,-0.40963,0.00019,25.25218]
[1779548449527,31.28,75435.81,110.8,-0.40963,0.00019,25.25218]
[1779548454935,31.28,75433.64,110.8,-0.41004,0.00019,25.25757]
[1779548456746,31.28,75431.85,110.8,-0.41038,0.00019,25.26201]
[1779548456817,31.28,75431.85,110.8,-0.41038,0.00019,25.26201]
[1779548458963,31.29,75421.77,110.8,-0.41232,0.00019,25.28683]
[1779548463998,31.29,75421.84,110.8,-0.41232,0.00019,25.28679]
[1779548469745,31.29,75421.41,110.8,-0.4124,0.00019,25.28788]
[1779548474738,31.29,75419.73,110.8,-0.41273,0.00019,25.29195]
[1779548474747,31.29,75419.73,110.8,-0.41273,0.00019,25.29195]
[1779548476085,31.29,75410.85,110.8,-0.41443,0.00019,25.31311]
[1779548479592,31.29,75409.37,110.8,-0.41471,0.00019,25.31658]
[1779548482561,31.29,75408.21,110.8,-0.41493,0.00019,25.31927]
[1779548483136,31.29,75401.82,110.8,-0.41615,0.00019,25.33409]
[1779548485234,31.29,75400.33,110.8,-0.41644,0.00019,25.3375]
[1779548485804,31.29,75400.33,110.8,-0.41644,0.00019,25.3375]
[1779548486440,31.29,75399.52,110.8,-0.41659,0.00019,25.33934]
[1779548486541,31.29,75399.96,110.8,-0.41651,0.00019,25.33831]
[1779548487146,31.29,75399.96,110.8,-0.41651,0.00019,25.33831]
[1779548490154,31.29,75400.9,110.8,-0.41632,0.00019,25.3361]
[1779548491029,31.29,75400.99,110.8,-0.4163,0.00019,25.33249]
[1779548494076,31.29,75406.58,110.8,-0.41522,0.00019,25.3195]
[1779548495782,31.28,75410.26,110.8,-0.41451,0.00019,25.31087]
[1779548495876,31.28,75419.33,110.8,-0.41277,0.00019,25.28927]
[1779548501262,31.29,75420.59,110.8,-0.41254,0.00019,25.28627]
[1779548506297,31.29,75421.25,110.8,-0.41241,0.00019,25.28472]
[1779548511332,31.29,75421.63,110.8,-0.41234,0.00019,25.28383]
[1779548512588,31.29,75421.63,110.8,-0.41234,0.00019,25.28383]
[1779548518383,31.29,75423.73,110.8,-0.41194,0.00019,25.2788]
[1779548523020,31.29,75421.28,110.8,-0.41241,0.00019,25.28477]
[1779548528453,31.29,75417.0,110.8,-0.41324,0.00019,25.2951]
[1779548533244,31.29,75416.1,110.8,-0.41341,0.00019,25.29725]
[1779548537516,31.29,75408.55,110.8,-0.41486,0.00019,25.3151]
[1779548542551,31.29,75406.74,110.8,-0.4152,0.00019,25.31928]
[1779548544289,31.29,75406.89,110.8,-0.41517,0.00019,25.31893]
[1779548550054,31.29,75405.98,110.8,-0.41534,0.00019,25.321]
[1779548555642,31.29,75408.8,110.8,-0.41479,0.00019,25.311]
[1779548560678,31.29,75409.53,110.8,-0.41465,0.00019,25.30927]
[1779548564970,31.29,75410.21,110.8,-0.41452,0.00019,25.30767]
[1779548565240,31.29,75410.17,110.8,-0.41452,0.00019,25.30776]
[1779548566069,31.29,75418.74,110.8,-0.41288,0.00019,25.28737]
[1779548566167,31.29,75418.74,110.8,-0.41288,0.00019,25.28737]
[1779548571763,31.29,75425.64,110.8,-0.41156,0.00019,25.27063]
[1779548576790,31.29,75425.92,110.8,-0.4115,0.00019,25.26994]
[1779548581824,31.29,75425.82,110.8,-0.41152,0.00019,25.27017]
[1779548585473,31.29,75425.82,110.8,-0.41152,0.00019,25.27017]
[1779548585514,31.29,75425.82,110.8,-0.41152,0.00019,25.27017]
[1779548585541,31.29,75425.82,110.8,-0.41152,0.00019,25.27017]
[1779548586118,31.29,75425.82,110.8,-0.41152,0.00019,25.27017]
[1779548585853,31.29,75429.63,110.8,-0.41079,0.00019,25.2608]
[1779548586171,31.29,75429.63,110.8,-0.41079,0.00019,25.2608]
[1779548586209,31.29,75429.63,110.8,-0.41079,0.00019,25.2608]
[1779548586860,31.29,75441.39,110.8,-0.40855,0.00019,25.23141]
[1779548587987,31.29,75441.39,110.8,-0.40855,0.00019,25.23141]
[1779548589133,31.29,75447.02,110.8,-0.40747,0.00019,25.21705]
[1779548592283,31.29,75447.41,110.8,-0.4074,0.00019,25.21608]
[1779548592452,31.29,75447.41,110.8,-0.4074,0.00019,25.21608]
[1779548592627,31.29,75447.41,110.8,-0.4074,0.00019,25.21608]
[1779548592903,31.29,75453.85,110.8,-0.40617,0.00019,25.19942]
[1779548597937,31.29,75462.09,110.8,-0.4046,0.00019,25.17779]
[1779548599861,31.29,75462.23,110.8,-0.40458,0.00019,25.17744]
[1779548601391,31.29,75463.45,110.8,-0.40435,0.00019,25.17423]
[1779548601431,31.29,75463.45,110.8,-0.40435,0.00019,25.17423]
[1779548601559,31.29,75463.45,110.8,-0.40435,0.00019,25.17423]
[1779548605745,31.29,75468.54,110.8,-0.40339,0.00019,25.16071]
[1779548607364,31.3,75468.27,110.8,-0.40344,0.00019,25.1615]
[1779548607673,31.3,75468.27,110.8,-0.40344,0.00019,25.1615]
[1779548609680,31.3,75459.9,110.8,-0.40504,0.00019,25.18387]
[1779548610618,31.3,75457.43,110.8,-0.40551,0.00019,25.1904]
[1779548613844,31.3,75458.4,110.8,-0.40532,0.00019,25.1845]
[1779548614054,31.3,75452.36,110.8,-0.40647,0.00019,25.20032]
[1779548614341,31.3,75452.36,110.8,-0.40647,0.00019,25.20032]
[1779548614501,31.3,75452.36,110.8,-0.40647,0.00019,25.20032]
[1779548614506,31.3,75452.36,110.8,-0.40647,0.00019,25.20032]
[1779548614681,31.3,75452.36,110.8,-0.40647,0.00019,25.20032]
[1779548615061,31.3,75443.33,110.8,-0.4082,0.00019,25.22356]
[1779548616685,31.3,75442.86,110.8,-0.40829,0.00019,25.22476]
[1779548618360,31.3,75441.9,110.8,-0.40847,0.00019,25.22724]
[1779548622262,31.3,75442.24,110.8,-0.40841,0.00019,25.22643]
[1779548623117,31.3,75448.72,110.8,-0.40718,0.00019,25.20989]
[1779548625131,31.3,75456.48,110.8,-0.4057,0.00019,25.18975]
[1779548630166,31.3,75447.32,110.8,-0.40745,0.00019,25.21355]
[1779548630458,31.3,75447.32,110.8,-0.40745,0.00019,25.21355]
[1779548633464,31.3,75445.16,110.8,-0.40786,0.00019,25.21911]
[1779548636212,31.31,75451.65,110.8,-0.40663,0.00019,25.20246]
[1779548641248,31.31,75451.41,110.8,-0.40668,0.00019,25.20312]
[1779548645760,31.31,75453.38,110.8,-0.4063,0.00019,25.19802]
[1779548647316,31.31,75452.07,110.8,-0.40655,0.00019,25.20143]
[1779548647333,31.31,75452.07,110.8,-0.40655,0.00019,25.20143]
[1779548647419,31.31,75452.07,110.8,-0.40655,0.00019,25.20143]
[1779548647453,31.31,75452.07,110.8,-0.40655,0.00019,25.20143]
[1779548650030,31.31,75447.41,110.8,-0.40744,0.00019,25.21348]
[1779548651879,31.31,75447.59,110.8,-0.40741,0.00019,25.21305]
[1779548654779,31.31,75451.27,110.8,-0.40671,0.00019,25.20359]
[1779548655831,31.31,75451.63,110.8,-0.40664,0.00019,25.20267]
[1779548660075,31.31,75451.48,110.8,-0.40667,0.00019,25.20309]
[1779548666425,31.31,75449.87,110.8,-0.40699,0.00019,25.20735]
[1779548671985,31.31,75446.56,110.8,-0.40762,0.00019,25.21591]
[1779548671999,31.31,75446.56,110.8,-0.40762,0.00019,25.21591]
[1779548677042,31.32,75439.4,110.8,-0.40899,0.00019,25.23084]
[1779548677608,31.32,75439.39,110.8,-0.40899,0.00019,25.23089]
[1779548677656,31.32,75439.39,110.8,-0.40899,0.00019,25.23089]
[1779548677688,31.32,75439.39,110.8,-0.40899,0.00019,25.23089]
[1779548678130,31.32,75439.39,110.8,-0.40899,0.00019,25.23089]
[1779548681547,31.32,75436.2,110.8,-0.40961,0.00019,25.23903]
[1779548681648,31.32,75433.46,110.8,-0.41013,0.00019,25.2459]
[1779548682748,31.32,75433.46,110.8,-0.41013,0.00019,25.2459]
[1779548682758,31.32,75433.46,110.8,-0.41013,0.00019,25.2459]
[1779548685156,31.32,75425.82,110.8,-0.4116,0.00019,25.26477]
[1779548687829,31.33,75426.71,110.8,-0.41143,0.00019,25.26265]
[1779548694621,31.33,75426.95,110.8,-0.4114,0.00019,25.26223]
[1779548696935,31.33,75426.95,110.8,-0.4114,0.00019,25.26223]
[1779548699639,31.33,75426.96,110.8,-0.4114,0.00019,25.26229]
[1779548701538,31.33,75429.47,110.8,-0.41092,0.00019,25.25617]
[1779548703967,31.34,75433.24,110.8,-0.41021,0.00019,25.2469]
[1779548704021,31.34,75433.24,110.8,-0.41021,0.00019,25.2469]
[1779548710733,31.34,75428.95,110.8,-0.41104,0.00019,25.2577]
[1779548714528,31.34,75431.68,110.8,-0.41052,0.00019,25.25104]
[1779548719796,31.35,75431.81,110.8,-0.41051,0.00019,25.25088]
[1779548725838,31.35,75432.93,110.8,-0.41031,0.00019,25.24826]
[1779548730873,31.36,75435.8,110.8,-0.40977,0.00019,25.24127]
[1779548732254,31.36,75435.8,110.8,-0.40977,0.00019,25.24127]
[1779548732256,31.36,75435.8,110.8,-0.40977,0.00019,25.24127]
[1779548732398,31.36,75435.99,110.8,-0.40972,0.00019,25.23744]
[1779548732615,31.36,75435.99,110.8,-0.40972,0.00019,25.23744]
[1779548732887,31.36,75441.38,110.8,-0.4087,0.00019,25.22394]
[1779548733423,31.36,75441.38,110.8,-0.4087,0.00019,25.22394]
[1779548733441,31.36,75441.38,110.8,-0.4087,0.00019,25.22394]
[1779548733894,31.36,75450.88,110.8,-0.40689,0.00019,25.1997]
[1779548734459,31.36,75450.88,110.8,-0.40689,0.00019,25.1997]
[1779548740016,31.36,75453.47,110.8,-0.4064,0.00019,25.19303]
[1779548741745,31.36,75452.57,110.8,-0.40657,0.00019,25.19538]
[1779548741948,31.36,75452.57,110.8,-0.40657,0.00019,25.19538]
[1779548746985,31.36,75452.04,110.8,-0.40667,0.00019,25.19679]
[1779548750326,31.36,75452.54,110.8,-0.40658,0.00019,25.19551]
[1779548751235,31.36,75452.54,110.8,-0.40658,0.00019,25.19551]
[1779548757056,31.36,75453.88,110.8,-0.40632,0.00019,25.19206]
[1779548758614,31.36,75454.18,110.8,-0.40627,0.00019,25.19129]
[1779548763051,31.36,75457.3,110.8,-0.40567,0.00019,25.18316]
[1779548767066,31.36,75457.38,110.8,-0.40566,0.00019,25.18295]
[1779548770416,31.36,75455.46,110.8,-0.40602,0.00019,25.18797]
[1779548773374,31.36,75454.53,110.8,-0.4062,0.00019,25.19041]
[1779548779210,31.36,75456.77,110.8,-0.40578,0.00019,25.18458]
[1779548779516,31.36,75456.77,110.8,-0.40578,0.00019,25.18458]
[1779548779538,31.36,75456.77,110.8,-0.40578,0.00019,25.18458]
[1779548780115,31.36,75456.77,110.8,-0.40578,0.00019,25.18458]
[1779548780150,31.36,75456.77,110.8,-0.40578,0.00019,25.18458]
[1779548780228,31.36,75466.84,110.8,-0.40386,0.00019,25.15797]
[1779548780357,31.36,75466.84,110.8,-0.40386,0.00019,25.15797]
[1779548780493,31.36,75466.84,110.8,-0.40386,0.00019,25.15797]
[1779548780638,31.36,75466.84,110.8,-0.40386,0.00019,25.15797]
[1779548780873,31.36,75466.84,110.8,-0.40386,0.00019,25.15797]
[1779548780955,31.36,75466.84,110.8,-0.40386,0.00019,25.15797]
[1779548783018,31.36,75471.27,110.8,-0.40302,0.00019,25.14609]
[1779548785460,31.36,75471.85,110.8,-0.40291,0.00019,25.14458]
[1779548785519,31.36,75471.85,110.8,-0.40291,0.00019,25.14458]
[1779548785578,31.36,75471.85,110.8,-0.40291,0.00019,25.14458]
[1779548785772,31.36,75471.85,110.8,-0.40291,0.00019,25.14458]
[1779548785984,31.36,75471.85,110.8,-0.40291,0.00019,25.14458]
[1779548786139,31.36,75471.85,110.8,-0.40291,0.00019,25.14458]
[1779548786220,31.36,75471.85,110.8,-0.40291,0.00019,25.14458]
[1779548786299,31.36,75471.85,110.8,-0.40291,0.00019,25.14458]
[1779548786342,31.36,75481.15,110.8,-0.40115,0.00019,25.11924]
[1779548787807,31.37,75482.68,110.8,-0.40086,0.00019,25.11505]
[1779548793312,31.37,75485.98,110.8,-0.40024,0.00019,25.10283]
[1779548795866,31.38,75491.13,110.8,-0.39928,0.00019,25.08857]
[1779548796425,31.38,75491.21,110.8,-0.39926,0.00019,25.08839]
[1779548796783,31.38,75491.21,110.8,-0.39926,0.00019,25.08839]
[1779548796977,31.38,75491.21,110.8,-0.39926,0.00019,25.08839]
[1779548797022,31.38,75491.21,110.8,-0.39926,0.00019,25.08839]
[1779548797350,31.38,75497.11,110.8,-0.39815,0.00019,25.07178]
[1779548799051,31.38,75499.8,110.8,-0.39764,0.00019,25.0641]
[1779548799106,31.38,75499.8,110.8,-0.39764,0.00019,25.0641]
[1779548802935,31.38,75500.89,110.8,-0.39743,0.00019,25.06097]
[1779548808428,31.38,75504.42,110.8,-0.39677,0.00019,25.05084]
[1779548811899,31.38,75504.52,110.8,-0.39675,0.00019,25.05055]
[1779548811974,31.38,75504.52,110.8,-0.39675,0.00019,25.05055]
[1779548812480,31.38,75504.52,110.8,-0.39675,0.00019,25.05056]
[1779548812684,31.38,75504.52,110.8,-0.39675,0.00019,25.05056]
[1779548812834,31.38,75504.52,110.8,-0.39675,0.00019,25.05056]
[1779548812992,31.38,75504.52,110.8,-0.39675,0.00019,25.05056]
[1779548813087,31.38,75496.44,110.8,-0.39828,0.00019,25.07368]
[1779548813686,31.38,75496.44,110.8,-0.39828,0.00019,25.07368]
[1779548813767,31.38,75496.44,110.8,-0.39828,0.00019,25.07368]
[1779548814383,31.38,75496.44,110.8,-0.39828,0.00019,25.07368]
[1779548813844,31.38,75486.94,110.8,-0.40008,0.00019,25.10045]
[1779548819510,31.38,75486.12,110.8,-0.40025,0.00019,25.103]
[1779548824544,31.39,75486.28,110.8,-0.40024,0.00019,25.10279]
[1779548829580,31.4,75486.4,110.8,-0.40023,0.00019,25.10269]
[1779548834616,31.4,75487.27,110.8,-0.40008,0.00019,25.10052]
[1779548839660,31.41,75486.98,110.8,-0.40015,0.00019,25.10157]
[1779548840570,31.41,75486.98,110.8,-0.40015,0.00019,25.10157]
[1779548840667,31.41,75488.21,110.8,-0.39992,0.00019,25.0982]
[1779548842401,31.41,75488.21,110.8,-0.39992,0.00019,25.0982]
[1779548841674,31.41,75494.71,110.8,-0.39869,0.00019,25.08001]
[1779548843403,31.41,75494.71,110.8,-0.39869,0.00019,25.08001]
[1779548847453,31.41,75495.16,110.8,-0.39862,0.00019,25.07894]
[1779548852751,31.41,75500.69,110.8,-0.39756,0.00019,25.05986]
[1779548855607,31.41,75503.05,110.8,-0.39712,0.00019,25.0531]
[1779548855624,31.41,75503.05,110.8,-0.39712,0.00019,25.0531]
[1779548855633,31.41,75503.05,110.8,-0.39712,0.00019,25.0531]
[1779548855647,31.41,75503.05,110.8,-0.39712,0.00019,25.0531]
[1779548855879,31.41,75503.05,110.8,-0.39712,0.00019,25.0531]
[1779548855991,31.41,75503.05,110.8,-0.39712,0.00019,25.0531]
[1779548856373,31.41,75503.05,110.8,-0.39712,0.00019,25.0531]
[1779548856011,31.41,75505.64,110.8,-0.39663,0.00019,25.04565]
[1779548857788,31.41,75514.51,110.8,-0.39495,0.00019,25.01988]
[1779548859799,31.41,75516.87,110.8,-0.39451,0.00019,25.01294]
[1779548860359,31.41,75516.87,110.8,-0.39451,0.00019,25.01294]
[1779548865843,31.41,75518.14,110.8,-0.39427,0.00019,25.00915]
[1779548870879,31.41,75512.72,110.8,-0.39529,0.00019,25.02509]
[1779548875914,31.41,75513.4,110.8,-0.39517,0.00019,25.02316]
[1779548880259,31.41,75516.6,110.8,-0.39456,0.00019,25.01379]
[1779548880273,31.41,75515.58,110.8,-0.39476,0.00019,25.0168]
[1779548883212,31.41,75511.4,110.8,-0.39554,0.00019,25.02893]
[1779548883493,31.41,75511.0,110.8,-0.39561,0.00019,25.03004]
[1779548886147,31.41,75500.15,110.8,-0.39765,0.00019,25.06122]
[1779548886178,31.41,75500.15,110.8,-0.39765,0.00019,25.06122]
[1779548886298,31.41,75500.15,110.8,-0.39765,0.00019,25.06122]
[1779548886343,31.41,75500.15,110.8,-0.39765,0.00019,25.06122]
[1779548886369,31.41,75500.15,110.8,-0.39765,0.00019,25.06122]
[1779548886452,31.41,75499.56,110.8,-0.39776,0.00019,25.06283]
[1779548886991,31.41,75492.79,110.8,-0.39904,0.00019,25.08198]
[1779548889381,31.41,75489.07,110.8,-0.39974,0.00019,25.09241]
[1779548889483,31.41,75490.65,110.8,-0.39944,0.00019,25.08799]
[1779548892712,31.4,75494.48,110.8,-0.39871,0.00019,25.07708]
[1779548893033,31.4,75494.06,110.8,-0.39879,0.00019,25.07821]
[1779548895822,31.4,75493.98,110.8,-0.3988,0.00019,25.07845]
[1779548895875,31.4,75493.98,110.8,-0.3988,0.00019,25.07845]
[1779548896054,31.4,75495.03,110.8,-0.39861,0.00019,25.07549]
[1779548901089,31.4,75496.73,110.8,-0.39827,0.00019,25.07038]
[1779548902524,31.4,75496.73,110.8,-0.39827,0.00019,25.07038]
[1779548907057,31.39,75497.22,110.8,-0.39816,0.00019,25.06884]
[1779548907072,31.39,75497.22,110.8,-0.39816,0.00019,25.06884]
[1779548907247,31.39,75497.22,110.8,-0.39816,0.00019,25.06884]
[1779548907256,31.39,75497.22,110.8,-0.39816,0.00019,25.06884]
[1779548907310,31.39,75499.18,110.8,-0.39779,0.00019,25.06325]
[1779548907635,31.39,75499.18,110.8,-0.39779,0.00019,25.06325]
[1779548908145,31.39,75505.91,110.8,-0.39652,0.00019,25.04385]
[1779548913181,31.39,75508.59,110.8,-0.39599,0.00019,25.03252]
[1779548917875,31.39,75512.34,110.8,-0.39529,0.00019,25.02167]
[1779548918011,31.39,75512.34,110.8,-0.39529,0.00019,25.02167]
[1779548923251,31.39,75520.74,110.8,-0.3937,0.00019,24.99689]
[1779548926991,31.39,75521.06,110.8,-0.39364,0.00019,24.9959]
[1779548929358,31.39,75520.7,110.8,-0.39371,0.00019,24.99696]
[1779548930282,31.39,75520.92,110.8,-0.39366,0.00019,24.99628]
[1779548931311,31.39,75510.9,110.8,-0.39555,0.00019,25.02577]
[1779548936444,31.39,75510.59,110.8,-0.39561,0.00019,25.0267]
[1779548938264,31.39,75508.32,110.8,-0.39604,0.00019,25.03325]
[1779548939393,31.39,75512.15,110.8,-0.39531,0.00019,25.02209]
[1779548939408,31.39,75512.15,110.8,-0.39531,0.00019,25.02209]
[1779548945409,31.39,75516.73,110.8,-0.39444,0.00019,25.00851]
[1779548950444,31.38,75517.34,110.8,-0.39432,0.00019,25.00661]
[1779548953382,31.38,75518.49,110.8,-0.3941,0.00019,25.00316]
[1779548955826,31.38,75521.18,110.8,-0.39359,0.00019,24.99508]
[1779548955842,31.38,75521.18,110.8,-0.39359,0.00019,24.99508]
[1779548955962,31.38,75521.18,110.8,-0.39359,0.00019,24.99508]
[1779548956239,31.38,75521.18,110.8,-0.39359,0.00019,24.99508]
[1779548956486,31.38,75528.36,110.8,-0.39223,0.00019,24.97352]
[1779548956728,31.38,75528.36,110.8,-0.39223,0.00019,24.97352]
[1779548956886,31.38,75528.36,110.8,-0.39223,0.00019,24.97352]
[1779548957049,31.38,75528.36,110.8,-0.39223,0.00019,24.97352]
[1779548960730,31.38,75536.43,110.8,-0.39071,0.00019,24.94893]
[1779548960753,31.38,75536.43,110.8,-0.39071,0.00019,24.94893]
[1779548963221,31.38,75539.24,110.8,-0.39018,0.00019,24.9403]
[1779548963223,31.38,75539.24,110.8,-0.39018,0.00019,24.9403]
[1779548967180,31.38,75545.95,110.8,-0.38892,0.00019,24.91955]
[1779548967192,31.38,75545.95,110.8,-0.38892,0.00019,24.91955]
[1779548967858,31.38,75546.79,110.8,-0.38877,0.00019,24.91694]
[1779548969330,31.38,75548.92,110.8,-0.38837,0.00019,24.91029]
[1779548970382,31.38,75544.08,110.8,-0.38928,0.00019,24.92539]
[1779548971803,31.38,75541.59,110.8,-0.38974,0.00019,24.93313]
[1779548971866,31.38,75541.59,110.8,-0.38974,0.00019,24.93313]
[1779548971886,31.38,75541.59,110.8,-0.38974,0.00019,24.93313]
[1779548972971,31.38,75540.66,110.8,-0.38991,0.00019,24.93258]
[1779548972988,31.38,75540.66,110.8,-0.38991,0.00019,24.93258]
[1779548974852,31.38,75536.87,110.8,-0.39062,0.00019,24.94424]
[1779548974963,31.38,75536.87,110.8,-0.39062,0.00019,24.94424]
[1779548976033,31.38,75533.21,110.8,-0.39131,0.00019,24.95542]
[1779548976120,31.38,75526.69,110.8,-0.39254,0.00019,24.97514]
[1779548977270,31.38,75526.69,110.8,-0.39254,0.00019,24.97514]
[1779548977489,31.38,75526.69,110.8,-0.39254,0.00019,24.97514]
[1779548983117,31.38,75526.63,110.8,-0.39254,0.00019,24.97518]
[1779548983511,31.38,75526.63,110.8,-0.39254,0.00019,24.97518]
[1779548983524,31.38,75526.63,110.8,-0.39254,0.00019,24.97518]
[1779548983525,31.38,75526.63,110.8,-0.39254,0.00019,24.97518]
[1779548988721,31.37,75524.82,110.8,-0.39287,0.00019,24.98044]
[1779548993756,31.37,75522.37,110.8,-0.39333,0.00019,24.98763]
[1779548998791,31.37,75521.96,110.8,-0.3934,0.00019,24.98872]
[1779549003826,31.37,75522.22,110.8,-0.39334,0.00019,24.98781]
[1779549009584,31.37,75522.27,110.8,-0.39332,0.00019,24.98756]
[1779549009667,31.36,75522.23,110.8,-0.39333,0.00019,24.98765]
[1779549009736,31.36,75522.23,110.8,-0.39333,0.00019,24.98765]
[1779549009855,31.36,75522.23,110.8,-0.39333,0.00019,24.98765]
[1779549011146,31.36,75517.13,110.8,-0.39429,0.00019,25.00279]
[1779549011324,31.36,75517.13,110.8,-0.39429,0.00019,25.00279]
[1779549013144,31.36,75513.26,110.8,-0.39502,0.00019,25.01418]
[1779549013298,31.36,75513.26,110.8,-0.39502,0.00019,25.01418]
[1779549017882,31.36,75513.07,110.8,-0.39506,0.00019,25.01472]
[1779549022961,31.36,75518.44,110.8,-0.39404,0.00019,24.99877]
[1779549023950,31.36,75518.44,110.8,-0.39404,0.00019,24.99877]
[1779549024836,31.36,75518.45,110.8,-0.39403,0.00019,24.99872]
[1779549024896,31.36,75518.45,110.8,-0.39403,0.00019,24.99872]
[1779549025232,31.36,75518.45,110.8,-0.39403,0.00019,24.99872]
[1779549025256,31.36,75518.45,110.8,-0.39403,0.00019,24.99872]
[1779549025411,31.36,75518.45,110.8,-0.39403,0.00019,24.99872]
[1779549025528,31.36,75518.45,110.8,-0.39403,0.00019,24.99872]
[1779549025625,31.36,75518.45,110.8,-0.39403,0.00019,24.99872]
[1779549025646,31.36,75518.45,110.8,-0.39403,0.00019,24.99872]
[1779549025669,31.36,75518.45,110.8,-0.39403,0.00019,24.99872]
[1779549025718,31.36,75518.45,110.8,-0.39403,0.00019,24.99872]
[1779549025803,31.36,75518.45,110.8,-0.39403,0.00019,24.99872]
[1779549025806,31.36,75518.45,110.8,-0.39403,0.00019,24.99872]
[1779549025813,31.36,75518.45,110.8,-0.39403,0.00019,24.99872]
[1779549026210,31.36,75520.48,110.8,-0.39365,0.00019,24.99267]
[1779549026599,31.36,75520.48,110.8,-0.39365,0.00019,24.99267]
[1779549026304,31.36,75533.35,110.8,-0.39122,0.00019,24.95386]
[1779549027188,31.36,75533.35,110.8,-0.39122,0.00019,24.95386]
[1779549027209,31.36,75533.35,110.8,-0.39122,0.00019,24.95386]
[1779549027264,31.36,75533.35,110.8,-0.39122,0.00019,24.95386]
[1779549027383,31.36,75533.35,110.8,-0.39122,0.00019,24.95386]
[1779549027564,31.36,75542.48,110.8,-0.3895,0.00019,24.92574]
[1779549027841,31.36,75542.48,110.8,-0.3895,0.00019,24.92574]
[1779549028485,31.36,75542.48,110.8,-0.3895,0.00019,24.92574]
[1779549029708,31.36,75542.65,110.8,-0.38947,0.00019,24.92524]
[1779549029715,31.36,75542.65,110.8,-0.38947,0.00019,24.92524]
[1779549032272,31.36,75546.98,110.8,-0.38864,0.00019,24.90835]
[1779549037633,31.36,75551.12,110.8,-0.38787,0.00019,24.89547]
[1779549038194,31.36,75551.21,110.8,-0.38786,0.00019,24.89521]
[1779549043150,31.37,75553.05,110.8,-0.38752,0.00019,24.88955]
[1779549048352,31.37,75553.54,110.8,-0.38743,0.00019,24.88814]
[1779549048982,31.37,75553.38,110.8,-0.38746,0.00019,24.88868]
[1779549053300,31.37,75553.66,110.8,-0.38742,0.00019,24.88789]
[1779549054459,31.37,75553.3,110.8,-0.38749,0.00019,24.88906]
[1779549054751,31.37,75553.71,110.8,-0.38741,0.00019,24.88778]
[1779549061231,31.37,75553.57,110.8,-0.38745,0.00019,24.88838]
[1779549063344,31.37,75553.4,110.8,-0.38748,0.00019,24.88894]
[1779549063812,31.37,75553.4,110.8,-0.38748,0.00019,24.88896]
[1779549067129,31.38,75546.54,110.8,-0.38877,0.00019,24.91055]
[1779549067323,31.38,75546.54,110.8,-0.38877,0.00019,24.91055]
[1779549068669,31.38,75542.55,110.8,-0.38952,0.00019,24.92297]
[1779549068677,31.38,75542.55,110.8,-0.38952,0.00019,24.92297]
[1779549068733,31.38,75539.08,110.8,-0.39017,0.00019,24.93369]
[1779549068854,31.38,75539.08,110.8,-0.39017,0.00019,24.93369]
[1779549072259,31.38,75539.5,110.8,-0.39009,0.00019,24.93238]
[1779549077347,31.37,75536.86,110.8,-0.39059,0.00019,24.94045]
[1779549082382,31.37,75537.43,110.8,-0.39048,0.00019,24.93866]
[1779549087416,31.37,75538.4,110.8,-0.3903,0.00019,24.93565]
[1779549090999,31.37,75538.34,110.8,-0.39031,0.00019,24.93583]
[1779549096480,31.37,75544.28,110.8,-0.38918,0.00019,24.91405]
[1779549099119,31.37,75542.75,110.8,-0.38947,0.00019,24.91881]
[1779549103960,31.37,75544.3,110.8,-0.38918,0.00019,24.91402]
[1779549104350,31.37,75544.3,110.8,-0.38918,0.00019,24.91402]
[1779549109571,31.38,75544.6,110.8,-0.38912,0.00019,24.91313]
[1779549112649,31.38,75544.73,110.8,-0.3891,0.00019,24.91273]
[1779549118634,31.38,75544.65,110.8,-0.38912,0.00019,24.91304]
[1779549121039,31.38,75544.42,110.8,-0.38916,0.00019,24.91377]
[1779549121051,31.38,75544.42,110.8,-0.38916,0.00019,24.91377]
[1779549121133,31.38,75544.42,110.8,-0.38916,0.00019,24.91377]
[1779549126691,31.38,75539.5,110.8,-0.39009,0.00019,24.92902]
[1779549131725,31.38,75535.94,110.8,-0.39076,0.00019,24.93997]
[1779549133464,31.38,75535.05,110.8,-0.39092,0.00019,24.94269]
[1779549133739,31.38,75528.54,110.8,-0.39215,0.00019,24.96248]
[1779549134211,31.38,75528.54,110.8,-0.39215,0.00019,24.96248]
[1779549134378,31.38,75528.54,110.8,-0.39215,0.00019,24.96248]
[1779549134406,31.38,75528.54,110.8,-0.39215,0.00019,24.96248]
[1779549134489,31.38,75528.54,110.8,-0.39215,0.00019,24.96248]
[1779549134527,31.38,75528.54,110.8,-0.39215,0.00019,24.96248]
[1779549134600,31.38,75528.54,110.8,-0.39215,0.00019,24.96248]
[1779549134646,31.38,75528.54,110.8,-0.39215,0.00019,24.96248]
[1779549135826,31.38,75519.64,110.8,-0.39383,0.00019,24.98913]
[1779549138316,31.38,75518.73,110.8,-0.394,0.00019,24.99178]
[1779549140172,31.37,75519.18,110.8,-0.39391,0.00019,24.99042]
[1779549140199,31.37,75519.18,110.8,-0.39391,0.00019,24.99042]
[1779549141637,31.37,75519.18,110.8,-0.39391,0.00019,24.99038]
[1779549142430,31.37,75518.28,110.8,-0.39408,0.00019,24.99303]
[1779549147838,31.37,75524.13,110.8,-0.39296,0.00019,24.97542]
[1779549153880,31.37,75522.9,110.8,-0.39318,0.00019,24.97556]
[1779549155197,31.37,75522.9,110.8,-0.39318,0.00019,24.97556]
[1779549160267,31.37,75522.89,110.8,-0.39317,0.00019,24.97544]
[1779549161320,31.36,75522.9,110.8,-0.39317,0.00019,24.97539]
[1779549161328,31.36,75522.9,110.8,-0.39317,0.00019,24.97539]
[1779549161936,31.36,75533.47,110.8,-0.39117,0.00019,24.94339]
[1779549166566,31.36,75535.77,110.8,-0.39074,0.00019,24.93633]
[1779549172022,31.36,75534.08,110.8,-0.39105,0.00019,24.94143]
[1779549177047,31.36,75535.27,110.8,-0.39082,0.00019,24.93772]
[1779549182082,31.36,75532.64,110.8,-0.39131,0.00019,24.94569]
[1779549184811,31.36,75533.7,110.8,-0.39111,0.00019,24.94244]
[1779549184989,31.36,75534.1,110.8,-0.39104,0.00019,24.9412]
[1779549185029,31.36,75534.1,110.8,-0.39104,0.00019,24.9412]
[1779549185088,31.36,75534.1,110.8,-0.39104,0.00019,24.9412]
[1779549185096,31.36,75534.1,110.8,-0.39104,0.00019,24.9412]
[1779549185103,31.36,75542.56,110.8,-0.38944,0.00019,24.91513]
[1779549186110,31.36,75549.07,110.8,-0.38822,0.00019,24.8948]
[1779549187387,31.36,75549.07,110.8,-0.38822,0.00019,24.8948]
[1779549187411,31.36,75549.07,110.8,-0.38822,0.00019,24.8948]
[1779549193159,31.36,75552.43,110.8,-0.38759,0.00019,24.88432]
[1779549198195,31.36,75552.27,110.8,-0.38762,0.00019,24.88489]
[1779549203250,31.36,75552.73,110.8,-0.38754,0.00019,24.88347]
[1779549208265,31.36,75554.07,110.8,-0.38729,0.00019,24.87927]
[1779549213300,31.36,75553.6,110.8,-0.38737,0.00019,24.87736]
[1779549216506,31.36,75553.13,110.8,-0.38746,0.00019,24.87887]
[1779549217711,31.36,75553.04,110.8,-0.38748,0.00019,24.87916]
[1779549218551,31.36,75553.04,110.8,-0.38748,0.00019,24.87917]
[1779549220314,31.36,75553.1,110.8,-0.38747,0.00019,24.879]
[1779549220794,31.36,75553.1,110.8,-0.38747,0.00019,24.879]
[1779549221253,31.36,75554.02,110.8,-0.38729,0.00019,24.8761]
[1779549226156,31.37,75553.5,110.8,-0.38739,0.00019,24.8778]
[1779549226577,31.37,75553.5,110.8,-0.38739,0.00019,24.8778]
[1779549226747,31.37,75553.5,110.8,-0.38739,0.00019,24.8778]
[1779549227245,31.37,75555.54,110.8,-0.38701,0.00019,24.87135]
[1779549227581,31.37,75555.54,110.8,-0.38701,0.00019,24.87135]
[1779549227683,31.37,75565.73,110.8,-0.3851,0.00019,24.83872]
[1779549229379,31.37,75567.5,110.8,-0.38477,0.00019,24.83303]
[1779549234814,31.37,75564.63,110.8,-0.38532,0.00019,24.8425]
[1779549244520,31.38,75563.5,110.8,-0.38555,0.00019,24.84652]
[1779549249557,31.38,75562.69,110.8,-0.38571,0.00019,24.84928]
[1779549254592,31.38,75564.43,110.8,-0.38539,0.00019,24.84385]
[1779549256267,31.38,75562.21,110.8,-0.38581,0.00019,24.85103]
[1779549256600,31.38,75562.21,110.8,-0.38581,0.00019,24.85103]
[1779549256993,31.38,75562.64,110.8,-0.38573,0.00019,24.84968]
[1779549257484,31.38,75562.64,110.8,-0.38573,0.00019,24.84968]
[1779549264663,31.39,75563.07,110.8,-0.38567,0.00019,24.84868]
[1779549269698,31.39,75560.35,110.8,-0.38619,0.00019,24.85757]
[1779549274733,31.39,75559.52,110.8,-0.38634,0.00019,24.8569]
[1779549279769,31.4,75561.3,110.8,-0.38601,0.00019,24.85132]
[1779549284809,31.4,75560.17,110.8,-0.38623,0.00019,24.85505]
[1779549289844,31.4,75559.97,110.8,-0.38627,0.00019,24.85581]
[1779549294186,31.4,75559.43,110.8,-0.38638,0.00019,24.85761]
[1779549294194,31.4,75559.43,110.8,-0.38638,0.00019,24.85761]
[1779549294242,31.4,75559.43,110.8,-0.38638,0.00019,24.85761]
[1779549299915,31.4,75556.77,110.8,-0.38688,0.00019,24.86618]
[1779549300082,31.4,75556.77,110.8,-0.38688,0.00019,24.86618]
[1779549300143,31.4,75556.77,110.8,-0.38688,0.00019,24.86618]
[1779549302698,31.4,75550.75,110.8,-0.38802,0.00019,24.88522]
[1779549302768,31.4,75550.75,110.8,-0.38802,0.00019,24.88522]
[1779549302921,31.4,75550.75,110.8,-0.38802,0.00019,24.88522]
[1779549303943,31.4,75541.47,110.8,-0.38976,0.00019,24.91414]
[1779549304535,31.4,75541.47,110.8,-0.38976,0.00019,24.91414]
[1779549305933,31.4,75541.47,110.8,-0.38976,0.00019,24.91414]
[1779549305933,31.4,75541.47,110.8,-0.38976,0.00019,24.91414]
[1779549305983,31.4,75539.48,110.8,-0.39013,0.00019,24.92028]
[1779549305998,31.4,75539.48,110.8,-0.39013,0.00019,24.92028]
[1779549306776,31.4,75539.48,110.8,-0.39013,0.00019,24.92028]
[1779549307604,31.4,75536.75,110.8,-0.39065,0.00019,24.92863]
[1779549307705,31.4,75529.18,110.8,-0.39207,0.00019,24.95165]
[1779549308388,31.4,75529.18,110.8,-0.39207,0.00019,24.95165]
[1779549309524,31.4,75525.84,110.8,-0.3927,0.00019,24.96169]
[1779549311617,31.4,75523.63,110.8,-0.39311,0.00019,24.96825]
[1779549316040,31.4,75530.85,110.8,-0.39174,0.00019,24.94636]
[1779549317718,31.4,75530.85,110.8,-0.39174,0.00019,24.94636]
[1779549317789,31.4,75530.72,110.8,-0.39177,0.00019,24.94674]
[1779549320092,31.4,75530.55,110.8,-0.3918,0.00019,24.94725]
[1779549320389,31.4,75530.55,110.8,-0.3918,0.00019,24.94725]
[1779549321301,31.4,75528.01,110.8,-0.39228,0.00019,24.95492]
[1779549327002,31.4,75523.2,110.8,-0.39318,0.00019,24.96929]
[1779549329792,31.4,75523.21,110.8,-0.39318,0.00019,24.96922]
[1779549330856,31.4,75523.2,110.8,-0.39318,0.00019,24.96922]
[1779549331145,31.39,75512.57,110.8,-0.39517,0.00019,24.99723]
[1779549336180,31.39,75510.53,110.8,-0.39556,0.00019,25.0032]
[1779549341698,31.39,75508.66,110.8,-0.39591,0.00019,25.00864]
[1779549348265,31.39,75510.53,110.8,-0.39555,0.00019,25.00316]
[1779549353300,31.39,75510.41,110.8,-0.39558,0.00019,25.00351]
[1779549358335,31.39,75511.12,110.8,-0.39544,0.00019,25.00143]
[1779549363369,31.39,75511.54,110.8,-0.39536,0.00019,25.0002]
[1779549367261,31.39,75512.02,110.8,-0.39527,0.00019,24.99879]
[1779549372433,31.39,75516.54,110.8,-0.39442,0.00019,24.98552]
[1779549377435,31.39,75516.56,110.8,-0.39442,0.00019,24.98548]
[1779549385524,31.39,75516.2,110.8,-0.39449,0.00019,24.98657]
[1779549389714,31.39,75516.44,110.8,-0.39444,0.00019,24.98586]
[1779549390559,31.39,75523.09,110.8,-0.39318,0.00019,24.96606]
[1779549391133,31.39,75523.09,110.8,-0.39318,0.00019,24.96606]
[1779549392244,31.39,75525.12,110.8,-0.39279,0.00019,24.95653]
[1779549398050,31.39,75525.81,110.8,-0.39265,0.00019,24.95435]
[1779549398125,31.39,75525.13,110.8,-0.39278,0.00019,24.95637]
[1779549398142,31.39,75525.13,110.8,-0.39278,0.00019,24.95637]
[1779549398627,31.39,75534.65,110.8,-0.39098,0.00019,24.92752]
[1779549400981,31.39,75535.87,110.8,-0.39075,0.00019,24.92377]
[1779549406704,31.39,75532.95,110.8,-0.39129,0.00019,24.93256]
[1779549408996,31.39,75533.5,110.8,-0.39119,0.00019,24.93087]
[1779549411409,31.39,75534.2,110.8,-0.39105,0.00019,24.92867]
[1779549416471,31.39,75532.56,110.8,-0.39136,0.00019,24.93362]
[1779549417536,31.38,75532.4,110.8,-0.39139,0.00019,24.93404]
[1779549418866,31.38,75532.62,110.8,-0.39134,0.00019,24.93335]
[1779549423235,31.38,75531.98,110.8,-0.39146,0.00019,24.93521]
[1779549423757,31.38,75531.98,110.8,-0.39146,0.00019,24.93521]
[1779549423760,31.38,75531.98,110.8,-0.39146,0.00019,24.93521]
[1779549426995,31.38,75531.98,110.8,-0.39146,0.00019,24.93519]
[1779549432824,31.38,75531.88,110.8,-0.39147,0.00019,24.93535]
[1779549432954,31.38,75531.88,110.8,-0.39147,0.00019,24.93535]
[1779549435260,31.38,75532.02,110.8,-0.39144,0.00019,24.93487]
[1779549440492,31.38,75532.95,110.8,-0.39126,0.00019,24.93196]
[1779549445979,31.38,75532.48,110.8,-0.39134,0.00019,24.93329]
[1779549447534,31.37,75532.67,110.8,-0.39131,0.00019,24.9327]
[1779549447541,31.37,75532.67,110.8,-0.39131,0.00019,24.9327]
[1779549452326,31.37,75526.33,110.8,-0.39248,0.00019,24.94837]
[1779549452408,31.37,75526.33,110.8,-0.39248,0.00019,24.94837]
[1779549453847,31.37,75525.36,110.8,-0.39266,0.00019,24.95126]
[1779549454034,31.37,75523.7,110.8,-0.39298,0.00019,24.95622]
[1779549459069,31.37,75522.91,110.8,-0.39312,0.00019,24.95856]
[1779549466125,31.37,75524.05,110.8,-0.39291,0.00019,24.9551]
[1779549471159,31.37,75521.62,110.8,-0.39336,0.00019,24.96236]
[1779549474196,31.37,75521.33,110.8,-0.39342,0.00019,24.96322]
[1779549474379,31.37,75521.33,110.8,-0.39342,0.00019,24.96322]
[1779549474415,31.37,75521.33,110.8,-0.39342,0.00019,24.96322]
[1779549474605,31.37,75521.33,110.8,-0.39342,0.00019,24.96322]
[1779549474643,31.37,75521.33,110.8,-0.39342,0.00019,24.96322]
[1779549475408,31.37,75519.17,110.8,-0.39383,0.00019,24.96965]
[1779549475495,31.37,75519.17,110.8,-0.39383,0.00019,24.96968]
[1779549476412,31.37,75519.17,110.8,-0.39383,0.00019,24.96968]
[1779549476487,31.37,75519.17,110.8,-0.39383,0.00019,24.96968]
[1779549482158,31.39,75525.22,110.8,-0.39273,0.00019,24.95238]
[1779549486845,31.42,75528.05,110.8,-0.3923,0.00019,24.94569]
[1779549490980,31.45,75528.94,110.8,-0.39223,0.00019,24.94474]
[1779549491977,31.45,75529.53,110.8,-0.39213,0.00019,24.94307]
[1779549497370,31.49,75534.58,110.8,-0.39128,0.00019,24.92969]
[1779549502030,31.52,75534.83,110.8,-0.39132,0.00019,24.93038]
[1779549507441,31.62,75534.78,110.8,-0.39163,0.00019,24.93592]
[1779549510408,31.62,75534.75,110.8,-0.39164,0.00019,24.93614]
[1779549511626,31.62,75534.7,110.8,-0.39166,0.00019,24.93654]
[1779549516482,31.65,75534.11,110.8,-0.39186,0.00019,24.9366]
[1779549516508,31.65,75534.11,110.8,-0.39186,0.00019,24.9366]
[1779549516532,31.65,75534.11,110.8,-0.39186,0.00019,24.9366]
[1779549516568,31.65,75534.11,110.8,-0.39186,0.00019,24.9366]
[1779549516585,31.65,75534.11,110.8,-0.39186,0.00019,24.9366]
[1779549516627,31.65,75534.11,110.8,-0.39186,0.00019,24.9366]
[1779549516646,31.65,75534.11,110.8,-0.39186,0.00019,24.9366]
[1779549516856,31.65,75534.11,111.0,-0.39186,0.00019,24.9366]
[1779549516862,31.65,75534.11,111.0,-0.39186,0.00019,24.9366]
[1779549517391,31.66,75534.11,111.0,-0.39186,0.00019,24.93672]
[1779549517398,31.66,75534.11,111.0,-0.39186,0.00019,24.93672]
[1779549517874,31.66,75534.11,111.0,-0.39186,0.00019,24.93672]
[1779549517926,31.66,75534.11,111.0,-0.39186,0.00019,24.93672]
[1779549518439,31.68,75534.14,111.0,-0.39193,0.00019,24.93783]
[1779549518504,31.68,75534.14,111.0,-0.39193,0.00019,24.93783]
[1779549518506,31.68,75534.14,111.0,-0.39193,0.00019,24.93783]
[1779549518519,31.68,75534.14,111.0,-0.39193,0.00019,24.93783]
[1779549519527,31.7,75534.07,111.0,-0.392,0.00019,24.93922]
[1779549519893,31.7,75534.07,111.0,-0.392,0.00019,24.93922]
[1779549520058,31.7,75534.07,111.2,-0.392,0.00019,24.93922]
[1779549520103,31.7,75534.07,111.5,-0.392,0.00019,24.93922]
[1779549520159,31.72,75534.04,111.5,-0.39208,0.00019,24.94048]
[1779549520523,31.72,75534.04,111.5,-0.39208,0.00019,24.94048]
[1779549520556,31.72,75534.04,111.5,-0.39208,0.00019,24.94048]
[1779549520563,31.72,75534.04,111.5,-0.39208,0.00019,24.94048]
[1779549520809,31.72,75534.04,111.5,-0.39208,0.00019,24.94048]
[1779549520820,31.76,75533.91,111.5,-0.39221,0.00019,24.94281]
[1779549522549,31.8,75540.28,111.5,-0.39115,0.00019,24.92601]
[1779549526050,31.82,75540.32,111.5,-0.39121,0.00019,24.92707]
[1779549526080,31.82,75540.32,111.5,-0.39121,0.00019,24.92707]
[1779549526151,31.87,75540.32,111.5,-0.39134,0.00019,24.92934]
[1779549526309,31.87,75540.32,111.5,-0.39134,0.00019,24.92934]
[1779549526627,31.87,75540.32,111.5,-0.39134,0.00019,24.92934]
[1779549528138,31.89,75542.38,111.5,-0.39102,0.00019,24.92427]
[1779549528168,31.91,75543.37,111.5,-0.3909,0.00019,24.92261]
[1779549529598,31.96,75550.52,111.5,-0.38971,0.00018,24.90345]
[1779549534632,32.07,75555.0,111.5,-0.38923,0.00018,24.89602]
[1779549535507,32.07,75555.0,111.5,-0.38923,0.00018,24.89602]
[1779549541682,32.23,75557.51,111.5,-0.38925,0.00018,24.89735]
[1779549546717,32.33,75563.82,111.5,-0.38841,0.00018,24.88394]
[1779549550915,32.39,75563.57,111.5,-0.38862,0.00018,24.88779]
[1779549553435,32.44,75569.23,111.5,-0.38776,0.00018,24.87368]
[1779549553485,32.44,75569.23,111.5,-0.38776,0.00018,24.87368]
[1779549553659,32.44,75569.23,111.5,-0.38776,0.00018,24.87368]
[1779549553999,32.44,75569.23,111.5,-0.38776,0.00018,24.87368]
[1779549554061,32.44,75569.23,111.5,-0.38776,0.00018,24.87368]
[1779549554994,32.46,75574.22,111.5,-0.38691,0.00018,24.85953]
[1779549555054,32.46,75574.22,111.5,-0.38691,0.00018,24.85953]
[1779549559302,32.57,75581.72,111.5,-0.38587,0.00018,24.84257]
[1779549559804,32.57,75581.72,111.5,-0.38587,0.00018,24.84257]
[1779549559834,32.59,75581.73,111.5,-0.38593,0.00018,24.84374]
[1779549562293,32.62,75587.76,111.5,-0.38495,0.00018,24.82705]
[1779549562705,32.62,75587.76,111.5,-0.38495,0.00018,24.82705]
[1779549563159,32.62,75587.76,111.5,-0.38495,0.00018,24.82705]
[1779549563364,32.64,75588.94,111.5,-0.38479,0.00018,24.8244]
[1779549563438,32.64,75588.94,111.5,-0.38479,0.00018,24.8244]
[1779549563723,32.64,75588.94,111.5,-0.38479,0.00018,24.8244]
[1779549565613,32.67,75591.15,111.5,-0.38449,0.00018,24.81957]
[1779549570398,32.71,75589.11,111.5,-0.38499,0.00018,24.82836]
[1779549571358,32.72,75586.89,111.5,-0.38541,0.00018,24.83552]
[1779549571726,32.72,75586.89,111.5,-0.38541,0.00018,24.83552]
[1779549572381,32.72,75587.77,111.5,-0.38525,0.00018,24.82963]
[1779549574749,32.73,75588.86,111.5,-0.38509,0.00018,24.82686]
[1779549575338,32.74,75588.45,111.5,-0.38517,0.00018,24.82843]
[1779549580957,32.77,75588.61,111.5,-0.38524,0.00018,24.82964]
[1779549583567,32.78,75588.7,111.5,-0.38525,0.00018,24.82992]
[1779549590781,32.79,75588.45,111.5,-0.38534,0.00018,24.83148]
[1779549590813,32.79,75588.45,111.5,-0.38534,0.00018,24.83148]
[1779549590934,32.79,75588.45,111.5,-0.38534,0.00018,24.83148]
[1779549591250,32.79,75588.45,111.5,-0.38534,0.00018,24.83148]
[1779549591034,32.81,75584.32,111.5,-0.38614,0.00018,24.84536]
[1779549592041,32.81,75584.32,111.5,-0.38614,0.00018,24.84536]
[1779549592120,32.83,75576.37,111.5,-0.38763,0.00018,24.87044]
[1779549599540,32.9,75576.43,111.5,-0.38783,0.00018,24.87426]
[1779549603120,32.94,75575.59,111.5,-0.38811,0.00018,24.8791]
[1779549603285,32.96,75575.65,111.5,-0.38814,0.00018,24.87961]
[1779549603345,32.96,75575.65,111.5,-0.38814,0.00018,24.87961]
[1779549604676,32.96,75574.14,111.5,-0.38841,0.00018,24.88416]
[1779549605132,32.96,75567.47,111.5,-0.38961,0.00018,24.9039]
[1779549610167,33.0,75565.92,111.5,-0.38999,0.00018,24.9104]
[1779549615202,33.01,75563.99,111.5,-0.39037,0.00018,24.91662]
[1779549618956,33.02,75563.23,111.5,-0.39053,0.00018,24.91929]
[1779549623160,33.03,75563.76,111.5,-0.39048,0.00018,24.91852]
[1779549623259,33.03,75563.79,111.5,-0.39048,0.00018,24.91851]
[1779549627654,33.04,75562.82,111.5,-0.39067,0.00018,24.92168]
[1779549633331,33.06,75557.29,111.5,-0.39172,0.00018,24.93535]
[1779549638366,33.08,75564.41,111.5,-0.39051,0.00018,24.91594]
[1779549643401,33.09,75566.71,111.5,-0.39012,0.00018,24.9097]
[1779549644689,33.09,75566.71,111.5,-0.39012,0.00018,24.9097]
[1779549644695,33.09,75566.71,111.5,-0.39012,0.00018,24.9097]
[1779549644771,33.09,75567.6,111.5,-0.38996,0.00018,24.90719]
[1779549650455,33.12,75566.89,111.5,-0.39017,0.00018,24.91075]
[1779549655490,33.14,75564.1,111.5,-0.39073,0.00018,24.9199]
[1779549660794,33.15,75561.29,111.5,-0.39125,0.00018,24.92837]
[1779549669591,33.15,75567.87,111.5,-0.39009,0.00018,24.90958]
[1779549674626,33.16,75566.61,111.5,-0.39032,0.00018,24.91333]
[1779549679781,33.16,75566.29,111.5,-0.39038,0.00018,24.91432]
[1779549685705,33.16,75573.59,111.5,-0.38909,0.00018,24.89324]
[1779549688933,33.16,75573.36,111.5,-0.38913,0.00018,24.89397]
[1779549689296,33.16,75573.36,111.5,-0.38913,0.00018,24.89397]
[1779549691746,33.16,75582.65,111.5,-0.38747,0.00018,24.86326]
[1779549696781,33.17,75587.28,111.5,-0.38666,0.00018,24.84969]
[1779549702253,33.17,75587.75,111.5,-0.38659,0.00018,24.84846]
[1779549702448,33.17,75588.84,111.5,-0.3864,0.00018,24.84531]
[1779549704047,33.17,75584.93,111.5,-0.3871,0.00018,24.85706]
[1779549708740,33.18,75580.31,111.5,-0.38793,0.00018,24.87088]
[1779549713577,33.18,75576.5,111.5,-0.38862,0.00018,24.88246]
[1779549719943,33.19,75576.52,111.5,-0.38864,0.00018,24.88267]
[1779549725987,33.19,75576.31,111.5,-0.38869,0.00018,24.88353]
[1779549728534,33.19,75576.09,111.5,-0.38873,0.00018,24.88422]
[1779549728739,33.19,75576.09,111.5,-0.38873,0.00018,24.88422]
[1779549728793,33.19,75576.09,111.5,-0.38873,0.00018,24.88422]
[1779549728882,33.19,75576.09,111.5,-0.38873,0.00018,24.88422]
[1779549729132,33.19,75576.09,111.5,-0.38873,0.00018,24.88422]
[1779549729153,33.19,75576.09,111.5,-0.38873,0.00018,24.88422]
[1779549729225,33.19,75570.92,111.5,-0.38965,0.00018,24.89941]
[1779549729690,33.19,75570.92,111.5,-0.38965,0.00018,24.89941]
[1779549731722,33.2,75563.26,111.5,-0.39102,0.00018,24.92162]
[1779549733137,33.2,75563.13,111.5,-0.39105,0.00018,24.92203]
[1779549733149,33.2,75563.13,111.5,-0.39105,0.00018,24.92203]
[1779549733168,33.2,75563.13,111.5,-0.39105,0.00018,24.92203]
[1779549733178,33.2,75563.13,111.5,-0.39105,0.00018,24.92203]
[1779549733358,33.2,75563.13,111.5,-0.39105,0.00018,24.92203]
[1779549733538,33.2,75563.13,111.5,-0.39105,0.00018,24.92206]
[1779549733585,33.2,75563.13,111.5,-0.39105,0.00018,24.92206]
[1779549733599,33.2,75563.13,111.5,-0.39105,0.00018,24.92206]
[1779549734194,33.2,75551.64,111.5,-0.3931,0.00018,24.95473]
[1779549735401,33.2,75551.64,111.5,-0.3931,0.00018,24.95473]
[1779549735710,33.2,75548.54,111.5,-0.39365,0.00018,24.96343]
[1779549737856,33.2,75549.35,111.5,-0.39351,0.00018,24.96118]
[1779549743105,33.2,75546.49,111.5,-0.39402,0.00018,24.9692]
[1779549743780,33.2,75546.49,111.5,-0.39402,0.00018,24.9692]
[1779549744152,33.2,75546.49,111.5,-0.39402,0.00018,24.9692]
[1779549744763,33.2,75544.11,111.5,-0.39445,0.00018,24.97582]
[1779549746876,33.2,75537.99,111.5,-0.39556,0.00018,24.99295]
[1779549746933,33.2,75537.99,111.5,-0.39556,0.00018,24.99295]
[1779549747247,33.2,75530.35,111.5,-0.39692,0.00018,25.01378]
[1779549748641,33.2,75527.02,111.5,-0.39752,0.00018,25.02276]
[1779549751032,33.21,75526.64,111.5,-0.39759,0.00018,25.02384]
[1779549751035,33.21,75526.64,111.5,-0.39759,0.00018,25.02384]
[1779549751053,33.21,75526.64,111.5,-0.39759,0.00018,25.02384]
[1779549751164,33.21,75525.45,111.5,-0.3978,0.00018,25.02366]
[1779549753589,33.21,75524.43,111.5,-0.39799,0.00018,25.02655]
[1779549754383,33.21,75524.43,111.5,-0.39799,0.00018,25.02655]
[1779549757284,33.26,75525.35,111.5,-0.39795,0.00018,25.0262]
[1779549762489,33.37,75527.62,111.5,-0.39784,0.00018,25.0251]
[1779549762705,33.37,75527.62,111.5,-0.39784,0.00018,25.0251]
[1779549763247,33.39,75530.02,111.5,-0.39746,0.00018,25.01952]
[1779549768282,33.4,75527.45,111.5,-0.39796,0.00018,25.0271]
[1779549776338,33.4,75527.34,111.5,-0.39799,0.00018,25.02748]
[1779549781373,33.41,75527.79,111.5,-0.39791,0.00018,25.02634]
[1779549786408,33.41,75527.88,111.5,-0.3979,0.00018,25.02616]
[1779549787255,33.41,75527.88,111.5,-0.3979,0.00018,25.02616]
[1779549788019,33.41,75533.12,111.5,-0.39697,0.00018,25.01218]
[1779549793457,33.41,75538.84,111.5,-0.39596,0.00018,24.99689]
[1779549796850,33.41,75537.27,111.5,-0.39624,0.00018,25.00123]
[1779549797379,33.41,75537.27,111.5,-0.39624,0.00018,25.00123]
[1779549802522,33.41,75539.13,111.5,-0.39591,0.00018,24.99627]
[1779549807557,33.42,75539.82,111.5,-0.39579,0.00018,24.99444]
[1779549812592,33.42,75539.55,111.5,-0.39583,0.00018,24.9918]
[1779549817627,33.42,75539.37,111.5,-0.39587,0.00018,24.99234]
[1779549822662,33.42,75539.1,111.5,-0.39592,0.00018,24.99312]
[1779549828054,33.42,75541.16,111.5,-0.39556,0.00018,24.98756]
[1779549836762,33.43,75541.34,111.5,-0.39554,0.00018,24.98741]
[1779549841801,33.43,75542.08,111.5,-0.39542,0.00018,24.98558]
[1779549846831,33.43,75541.23,111.5,-0.39558,0.00018,24.98807]
[1779549850132,33.44,75541.57,111.5,-0.39553,0.00018,24.98722]
[1779549852766,33.44,75542.12,111.5,-0.39543,0.00018,24.98578]
[1779549852973,33.44,75542.12,111.5,-0.39543,0.00018,24.98578]
[1779549854888,33.44,75555.42,111.5,-0.39307,0.00018,24.94909]
[1779549856622,33.44,75555.86,111.5,-0.39299,0.00018,24.94786]
[1779549857989,33.44,75557.73,111.5,-0.39266,0.00018,24.94263]
[1779549859215,33.44,75561.28,111.5,-0.39203,0.00018,24.93265]
[1779549864584,33.44,75565.48,111.5,-0.39129,0.00018,24.92083]
[1779549868632,33.44,75566.27,111.5,-0.39116,0.00018,24.91863]
[1779549868682,33.44,75566.27,111.5,-0.39116,0.00018,24.91864]
[1779549877048,33.44,75565.75,111.5,-0.39123,0.00018,24.91664]
[1779549882083,33.44,75562.08,111.5,-0.39188,0.00018,24.927]
[1779549887118,33.44,75561.29,111.5,-0.39202,0.00018,24.92916]
[1779549889623,33.44,75560.03,111.5,-0.39224,0.00018,24.93269]
[1779549890940,33.44,75560.03,111.5,-0.39224,0.00018,24.93268]
[1779549890946,33.44,75560.03,111.5,-0.39224,0.00018,24.93268]
[1779549891230,33.44,75560.03,111.5,-0.39224,0.00018,24.93268]
[1779549891252,33.44,75559.61,111.5,-0.39231,0.00018,24.93385]
[1779549897188,33.44,75557.68,111.5,-0.39267,0.00018,24.93944]
[1779549901153,33.44,75557.61,111.5,-0.39268,0.00018,24.93972]
[1779549901826,33.44,75553.31,111.5,-0.39345,0.00018,24.95174]
[1779549901960,33.44,75553.31,111.5,-0.39345,0.00018,24.95174]
[1779549909272,33.45,75545.89,111.5,-0.39478,0.00018,24.97247]
[1779549914307,33.45,75545.38,111.5,-0.39488,0.00018,24.97403]
[1779549915439,33.45,75545.38,111.5,-0.39488,0.00018,24.97403]
[1779549916411,33.45,75545.06,111.5,-0.39494,0.00018,24.97494]
[1779549918611,33.45,75543.84,111.5,-0.39516,0.00018,24.97834]
[1779549926807,33.46,75541.11,111.5,-0.39566,0.00018,24.98604]
[1779549928548,33.46,75540.61,111.5,-0.39575,0.00018,24.98742]
[1779549929722,33.46,75539.88,111.5,-0.39588,0.00018,24.98945]
[1779549933549,33.46,75541.99,111.5,-0.3955,0.00018,24.98038]
[1779549939483,33.46,75541.97,111.5,-0.39551,0.00018,24.98063]
[1779549941427,33.47,75541.54,111.5,-0.39559,0.00018,24.98182]
[1779549946559,33.47,75540.69,111.5,-0.39575,0.00018,24.98425]
[1779549953586,33.47,75541.38,111.5,-0.39564,0.00018,24.98256]
[1779549957647,33.47,75541.52,111.5,-0.39561,0.00018,24.98225]
[1779549962652,33.48,75540.6,111.5,-0.39579,0.00018,24.98487]
[1779549968743,33.48,75540.64,111.5,-0.39579,0.00018,24.9849]
[1779549973779,33.48,75540.8,111.5,-0.39576,0.00018,24.98457]
[1779549978814,33.48,75540.59,111.5,-0.39581,0.00018,24.98523]
[1779549983849,33.49,75541.1,111.5,-0.39572,0.00018,24.98395]
[1779549984723,33.49,75541.1,111.5,-0.39572,0.00018,24.98395]
[1779549985437,33.49,75541.1,111.5,-0.39572,0.00018,24.98395]
[1779549986785,33.49,75543.51,111.5,-0.3953,0.00018,24.97744]
[1779549991905,33.49,75546.4,111.5,-0.39478,0.00018,24.96629]
[1779549996790,33.49,75543.45,111.5,-0.39531,0.00018,24.97445]
[1779550000980,33.49,75543.71,111.5,-0.39527,0.00018,24.9738]
[1779550007011,33.5,75545.1,111.5,-0.39504,0.00018,24.97027]
[1779550016074,33.5,75547.2,111.5,-0.39468,0.00018,24.96481]
[1779550021110,33.51,75548.18,111.5,-0.39452,0.00018,24.96231]
[1779550026117,33.51,75549.2,111.5,-0.39435,0.00018,24.95966]
[1779550026199,33.51,75549.2,111.5,-0.39435,0.00018,24.95966]
[1779550026474,33.51,75549.2,111.5,-0.39435,0.00018,24.95966]
[1779550026869,33.51,75545.91,111.5,-0.39493,0.00018,24.9687]
[1779550028051,33.51,75542.9,111.5,-0.39547,0.00018,24.97693]
[1779550028136,33.51,75542.9,111.5,-0.39547,0.00018,24.97693]
[1779550029487,33.51,75544.18,111.5,-0.39524,0.00018,24.97348]
[1779550029757,33.51,75544.18,111.5,-0.39524,0.00018,24.97348]
[1779550030823,33.51,75544.25,111.5,-0.39523,0.00018,24.97334]
[1779550032372,33.52,75538.33,111.5,-0.39628,0.00018,24.9894]
[1779550033260,33.52,75536.23,111.5,-0.39666,0.00018,24.99506]
[1779550039267,33.52,75535.29,111.5,-0.39683,0.00018,24.99768]
[1779550042745,33.52,75535.28,111.5,-0.39683,0.00018,24.99773]
[1779550045081,33.52,75535.07,111.5,-0.39687,0.00018,24.99834]
[1779550045120,33.52,75535.07,111.5,-0.39687,0.00018,24.99834]
[1779550048561,33.52,75529.8,111.5,-0.39781,0.00018,25.01241]
[1779550048650,33.52,75529.8,111.5,-0.39781,0.00018,25.01241]
[1779550048683,33.52,75529.73,111.5,-0.39782,0.00018,25.0126]
[1779550049995,33.52,75525.65,111.5,-0.39855,0.00018,25.02344]
[1779550050040,33.52,75525.65,111.5,-0.39855,0.00018,25.02344]
[1779550050762,33.52,75525.65,111.5,-0.39855,0.00018,25.02344]
[1779550050344,33.52,75519.48,111.5,-0.39965,0.00018,25.03963]
[1779550052146,33.52,75518.54,111.5,-0.39981,0.00018,25.0387]
[1779550052418,33.52,75518.54,111.5,-0.39981,0.00018,25.0387]
[1779550052753,33.52,75518.54,111.5,-0.39981,0.00018,25.0387]
[1779550052759,33.52,75518.54,111.5,-0.39981,0.00018,25.0387]
[1779550058364,33.53,75519.36,111.5,-0.39968,0.00018,25.0369]
[1779550059104,33.53,75518.95,111.5,-0.39976,0.00018,25.03801]
[1779550061678,33.54,75519.26,111.5,-0.39971,0.00018,25.03732]
[1779550063168,33.54,75518.98,111.5,-0.39977,0.00018,25.03815]
[1779550063174,33.54,75518.98,111.5,-0.39977,0.00018,25.03815]
[1779550063549,33.54,75518.98,111.5,-0.39977,0.00018,25.03815]
[1779550069477,33.55,75522.58,111.5,-0.39915,0.00018,25.02916]
[1779550074513,33.55,75517.84,111.5,-0.40001,0.00018,25.04174]
[1779550075776,33.55,75517.84,111.5,-0.40001,0.00018,25.04174]
[1779550075784,33.55,75517.84,111.5,-0.40001,0.00018,25.04174]
[1779550075837,33.55,75516.5,111.5,-0.40025,0.00018,25.04524]
[1779550077211,33.56,75511.5,111.5,-0.40114,0.00018,25.05811]
[1779550078416,33.56,75509.98,111.5,-0.40141,0.00018,25.06202]
[1779550080741,33.56,75505.51,111.5,-0.40221,0.00018,25.07341]
[1779550084448,33.56,75505.28,111.5,-0.40226,0.00018,25.0741]
[1779550084459,33.56,75505.28,111.5,-0.40226,0.00018,25.0741]
[1779550085133,33.56,75501.35,111.5,-0.40296,0.00018,25.084]
[1779550085589,33.56,75495.23,111.5,-0.40405,0.00018,25.09923]
[1779550085978,33.56,75495.23,111.5,-0.40405,0.00018,25.09923]
[1779550086261,33.56,75495.23,111.5,-0.40405,0.00018,25.09923]
[1779550088721,33.56,75489.08,111.5,-0.40515,0.00018,25.11435]
[1779550088735,33.56,75489.34,111.5,-0.4051,0.00018,25.11372]
[1779550089233,33.56,75489.34,111.5,-0.4051,0.00018,25.11372]
[1779550093073,33.57,75490.05,111.5,-0.40498,0.00018,25.11213]
[1779550093082,33.57,75490.05,111.5,-0.40498,0.00018,25.11213]
[1779550093371,33.57,75490.05,111.5,-0.40498,0.00018,25.11213]
[1779550093633,33.57,75490.05,111.5,-0.40498,0.00018,25.11213]
[1779550093781,33.57,75490.05,111.5,-0.40498,0.00018,25.11213]
[1779550093646,33.57,75493.28,111.5,-0.40441,0.00018,25.10425]
[1779550094280,33.57,75493.28,111.5,-0.40441,0.00018,25.10425]
[1779550099618,33.57,75492.7,111.5,-0.40452,0.00018,25.10572]
[1779550104723,33.57,75496.57,111.5,-0.40383,0.00018,25.09625]
[1779550109759,33.57,75493.87,111.5,-0.40432,0.00018,25.103]
[1779550114794,33.57,75493.33,111.5,-0.40441,0.00018,25.10099]
[1779550119830,33.58,75486.6,111.5,-0.40561,0.00018,25.1175]
[1779550122230,33.58,75486.88,111.5,-0.40556,0.00018,25.11684]
[1779550122851,33.58,75485.98,111.5,-0.40573,0.00018,25.11905]
[1779550125536,33.58,75485.91,111.5,-0.40574,0.00018,25.11923]
[1779550128513,33.58,75482.49,111.5,-0.40635,0.00018,25.12752]
[1779550130068,33.58,75481.34,111.5,-0.40656,0.00018,25.1303]
[1779550130264,33.58,75481.34,111.5,-0.40656,0.00018,25.1303]
[1779550133928,33.58,75471.39,111.5,-0.40834,0.00018,25.15393]
[1779550136922,33.58,75467.81,111.5,-0.40897,0.00018,25.16229]
[1779550137496,33.58,75467.81,111.5,-0.40897,0.00018,25.16229]
[1779550137907,33.58,75467.65,111.5,-0.409,0.00018,25.16266]
[1779550137961,33.58,75467.65,111.5,-0.409,0.00018,25.16266]
[1779550138022,33.58,75467.65,111.5,-0.409,0.00018,25.16266]
[1779550138311,33.58,75459.52,111.5,-0.41046,0.00018,25.18142]
[1779550139551,33.58,75459.52,111.5,-0.41046,0.00018,25.18142]
[1779550139650,33.58,75459.52,111.5,-0.41046,0.00018,25.18142]
[1779550145009,33.57,75456.47,111.5,-0.41099,0.00018,25.18823]
[1779550147506,33.58,75456.2,111.5,-0.41104,0.00018,25.18888]
[1779550153619,33.58,75451.55,111.5,-0.41188,0.00018,25.19942]
[1779550154414,33.58,75451.76,111.5,-0.41184,0.00018,25.19894]
[1779550154854,33.58,75451.76,111.5,-0.41184,0.00018,25.19894]
[1779550154848,33.58,75445.38,111.5,-0.41298,0.00018,25.21318]
[1779550155341,33.58,75445.38,111.5,-0.41298,0.00018,25.21318]
[1779550158178,33.58,75438.03,111.5,-0.41429,0.00018,25.2293]
[1779550158365,33.58,75438.03,111.5,-0.41429,0.00018,25.2293]
[1779550160759,33.58,75439.81,111.5,-0.41398,0.00018,25.22542]
[1779550165264,33.57,75441.19,111.5,-0.41372,0.00018,25.22233]
[1779550165323,33.57,75441.19,111.5,-0.41372,0.00018,25.22233]
[1779550165331,33.57,75441.19,111.5,-0.41372,0.00018,25.22233]
[1779550165368,33.57,75441.19,111.5,-0.41372,0.00018,25.22233]
[1779550167298,33.57,75448.35,111.5,-0.41244,0.00018,25.20646]
[1779550168164,33.57,75450.44,111.5,-0.41207,0.00018,25.20178]
[1779550171431,33.57,75455.22,111.5,-0.41121,0.00018,25.191]
[1779550172763,33.57,75455.26,111.5,-0.41119,0.00018,25.18752]
[1779550173987,33.57,75460.0,111.5,-0.41034,0.00018,25.17668]
[1779550175728,33.57,75460.02,111.5,-0.41034,0.00018,25.17665]
[1779550177921,33.57,75460.89,111.5,-0.41018,0.00018,25.17464]
[1779550178250,33.57,75462.39,111.5,-0.40991,0.00018,25.17117]
[1779550183286,33.57,75462.39,111.5,-0.40991,0.00018,25.17108]
[1779550185957,33.57,75462.41,111.5,-0.4099,0.00018,25.17102]
[1779550186306,33.57,75460.13,111.5,-0.41031,0.00018,25.17622]
[1779550190024,33.57,75460.42,111.5,-0.41026,0.00018,25.17554]
[1779550190678,33.57,75460.42,111.5,-0.41026,0.00018,25.17554]
[1779550196377,33.57,75462.74,111.5,-0.40984,0.00018,25.17017]
[1779550201413,33.57,75461.0,111.5,-0.41015,0.00018,25.17416]
[1779550207455,33.56,75461.0,111.5,-0.41015,0.00018,25.17414]
[1779550212490,33.56,75459.84,111.5,-0.41035,0.00018,25.17679]
[1779550217524,33.56,75459.64,111.5,-0.41039,0.00018,25.17724]
[1779550221739,33.56,75457.47,111.5,-0.41078,0.00018,25.18219]
[1779550221817,33.56,75457.5,111.5,-0.41077,0.00018,25.18212]
[1779550229609,33.56,75459.0,111.5,-0.41049,0.00018,25.17857]
[1779550234951,33.56,75458.95,111.5,-0.4105,0.00018,25.17867]
[1779550235651,33.56,75455.58,111.5,-0.41109,0.00018,25.18289]
[1779550239211,33.56,75452.06,111.5,-0.41172,0.00018,25.19084]
[1779550239753,33.56,75452.06,111.5,-0.41172,0.00018,25.19084]
[1779550241404,33.56,75447.42,111.5,-0.41255,0.00018,25.20126]
[1779550242742,33.56,75446.95,111.5,-0.41264,0.00018,25.20233]
[1779550244204,33.56,75442.33,111.5,-0.41347,0.00018,25.2126]
[1779550245786,33.56,75440.46,111.5,-0.41381,0.00018,25.21672]
[1779550246666,33.56,75441.05,111.5,-0.4137,0.00018,25.21544]
[1779550247326,33.56,75439.53,111.5,-0.41397,0.00018,25.21879]
[1779550247735,33.56,75433.11,111.5,-0.41513,0.00018,25.23274]
[1779550250768,33.56,75433.01,111.5,-0.41515,0.00018,25.23297]
[1779550251360,33.56,75432.92,111.5,-0.41516,0.00018,25.23316]
[1779550253584,33.56,75431.71,111.5,-0.41538,0.00018,25.23577]
[1779550254888,33.56,75431.41,111.5,-0.41543,0.00018,25.23642]
[1779550254988,33.56,75429.03,111.5,-0.41586,0.00018,25.24152]
[1779550258191,33.56,75430.59,111.5,-0.41559,0.00018,25.23827]
[1779550258403,33.56,75430.59,111.5,-0.41559,0.00018,25.23827]
[1779550258426,33.56,75430.59,111.5,-0.41559,0.00018,25.23827]
[1779550258439,33.56,75430.59,111.5,-0.41559,0.00018,25.23827]
[1779550258836,33.56,75430.59,111.5,-0.41559,0.00018,25.23827]
[1779550264896,33.57,75428.3,111.5,-0.41602,0.00018,25.24341]
[1779550265486,33.57,75427.76,111.5,-0.41612,0.00018,25.2446]
[1779550265683,33.57,75427.76,111.5,-0.41612,0.00018,25.2446]
[1779550266257,33.58,75426.85,111.5,-0.41628,0.00018,25.24658]
[1779550266765,33.58,75426.85,111.5,-0.41628,0.00018,25.24658]
[1779550269438,33.58,75424.26,111.5,-0.41676,0.00018,25.25217]
[1779550270038,33.58,75424.2,111.5,-0.41677,0.00018,25.25234]
[1779550270481,33.58,75424.2,111.5,-0.41677,0.00018,25.25234]
[1779550270809,33.58,75424.2,111.5,-0.41677,0.00018,25.25234]
[1779550270961,33.58,75424.2,111.5,-0.41677,0.00018,25.25234]
[1779550270991,33.58,75424.2,111.5,-0.41677,0.00018,25.25234]
[1779550272266,33.58,75419.62,111.5,-0.4176,0.00018,25.262]
[1779550272634,33.58,75419.62,111.5,-0.4176,0.00018,25.262]
[1779550273224,33.59,75417.55,111.5,-0.41797,0.00018,25.26634]
[1779550278876,33.59,75410.63,111.5,-0.41923,0.00018,25.28068]
[1779550279791,33.59,75411.35,111.5,-0.4191,0.00018,25.27924]
[1779550281181,33.59,75409.79,111.5,-0.41938,0.00018,25.28246]
[1779550281745,33.59,75409.79,111.5,-0.41938,0.00018,25.28246]
[1779550281807,33.59,75409.79,111.5,-0.41938,0.00018,25.28246]
[1779550283040,33.59,75400.94,111.5,-0.42098,0.00018,25.30027]
[1779550283065,33.59,75400.94,111.5,-0.42098,0.00018,25.30027]
[1779550283988,33.59,75399.32,111.5,-0.42127,0.00018,25.3035]
[1779550284301,33.59,75399.32,111.5,-0.42127,0.00018,25.3035]
[1779550284309,33.59,75399.32,111.5,-0.42127,0.00018,25.3035]
[1779550284845,33.59,75399.32,111.5,-0.42127,0.00018,25.3035]
[1779550284857,33.59,75399.32,111.5,-0.42127,0.00018,25.3035]
[1779550284995,33.6,75410.49,111.5,-0.41926,0.00018,25.28113]
[1779550285227,33.6,75410.49,111.5,-0.41926,0.00018,25.28113]
[1779550285387,33.6,75410.49,111.5,-0.41926,0.00018,25.28113]
[1779550285569,33.6,75410.49,111.5,-0.41926,0.00018,25.28113]
[1779550285727,33.6,75410.49,111.5,-0.41926,0.00018,25.28113]
[1779550285740,33.6,75410.49,111.5,-0.41926,0.00018,25.28113]
[1779550285812,33.6,75410.49,111.5,-0.41926,0.00018,25.28113]
[1779550286003,33.6,75423.67,111.5,-0.4169,0.00018,25.25388]
[1779550286657,33.6,75423.67,111.5,-0.4169,0.00018,25.25388]
[1779550287010,33.6,75415.31,111.5,-0.41841,0.00018,25.27145]
[1779550287791,33.6,75415.31,111.5,-0.41841,0.00018,25.27145]
[1779550288583,33.6,75411.99,111.5,-0.41901,0.00018,25.27829]
[1779550288742,33.6,75411.99,111.5,-0.41901,0.00018,25.27829]
[1779550294082,33.61,75410.87,111.5,-0.41921,0.00018,25.27732]
[1779550294276,33.61,75410.87,111.5,-0.41921,0.00018,25.27732]
[1779550294834,33.61,75410.87,111.5,-0.41921,0.00018,25.27732]
[1779550295835,33.61,75410.87,111.5,-0.41921,0.00018,25.27732]
[1779550295968,33.61,75410.87,111.5,-0.41921,0.00018,25.27732]
[1779550296019,33.61,75405.04,111.5,-0.42026,0.00018,25.28911]
[1779550297443,33.61,75401.12,111.5,-0.42097,0.00018,25.29694]
[1779550303869,33.62,75400.57,111.5,-0.42109,0.00018,25.29838]
[1779550309187,33.64,75398.97,111.5,-0.42142,0.00018,25.30204]
[1779550314683,33.65,75398.01,111.5,-0.42161,0.00018,25.30415]
[1779550314777,33.65,75398.01,111.5,-0.42161,0.00018,25.30415]
[1779550314798,33.65,75398.01,111.5,-0.42161,0.00018,25.30415]
[1779550315007,33.65,75398.01,111.5,-0.42161,0.00018,25.30415]
[1779550315055,33.65,75398.01,111.5,-0.42161,0.00018,25.30415]
[1779550315621,33.65,75395.38,111.5,-0.42208,0.00018,25.30931]
[1779550315896,33.65,75383.71,111.5,-0.42417,0.00018,25.33161]
[1779550317386,33.65,75375.14,111.5,-0.42572,0.00018,25.34762]
[1779550320409,33.65,75374.16,111.5,-0.42589,0.00018,25.34942]
[1779550320503,33.65,75374.16,111.5,-0.42589,0.00018,25.34942]
[1779550320858,33.65,75374.16,111.5,-0.42589,0.00018,25.34942]
[1779550320998,33.65,75374.16,111.5,-0.42589,0.00018,25.34942]
[1779550321001,33.65,75374.16,111.5,-0.42589,0.00018,25.34942]
[1779550321275,33.65,75363.86,111.5,-0.42775,0.00018,25.36811]
[1779550322276,33.65,75363.86,111.5,-0.42775,0.00018,25.36811]
[1779550322368,33.65,75363.86,111.5,-0.42775,0.00018,25.36811]
[1779550325961,33.65,75362.75,111.5,-0.42795,0.00018,25.3701]
[1779550326375,33.65,75365.47,111.5,-0.42746,0.00018,25.36524]
[1779550326690,33.65,75365.47,111.5,-0.42746,0.00018,25.36524]
[1779550328324,33.64,75371.52,111.5,-0.42637,0.00018,25.3542]
[1779550332243,33.64,75376.81,111.5,-0.42541,0.00018,25.34446]
[1779550337387,33.65,75376.71,111.5,-0.42543,0.00018,25.34467]
[1779550342437,33.65,75377.15,111.5,-0.42535,0.00018,25.34387]
[1779550347479,33.65,75378.88,111.5,-0.42504,0.00018,25.34067]
[1779550348790,33.65,75378.88,111.5,-0.42504,0.00018,25.34067]
[1779550355477,33.65,75376.85,111.5,-0.42541,0.00018,25.34116]
[1779550355530,33.65,75376.85,111.5,-0.42541,0.00018,25.34116]
[1779550355657,33.65,75376.85,111.5,-0.42541,0.00018,25.34116]
[1779550356061,33.65,75376.85,111.5,-0.42541,0.00018,25.34116]
[1779550356073,33.65,75376.85,111.5,-0.42541,0.00018,25.34116]
[1779550356170,33.65,75380.2,111.5,-0.42481,0.00018,25.33495]
[1779550356224,33.65,75380.2,111.5,-0.42481,0.00018,25.33495]
[1779550356300,33.65,75380.2,111.5,-0.42481,0.00018,25.33495]
[1779550356508,33.65,75380.2,111.5,-0.42481,0.00018,25.33495]
[1779550356529,33.65,75380.2,111.5,-0.42481,0.00018,25.33495]
[1779550356803,33.65,75380.2,111.5,-0.42481,0.00018,25.33495]
[1779550356894,33.65,75390.72,111.5,-0.42291,0.00018,25.31497]
[1779550357234,33.65,75390.72,111.5,-0.42291,0.00018,25.31497]
[1779550361689,33.65,75393.49,111.5,-0.42241,0.00018,25.3096]
[1779550366607,33.65,75398.75,111.5,-0.42147,0.00018,25.2993]
[1779550371654,33.65,75399.45,111.5,-0.42134,0.00018,25.29796]
[1779550376689,33.66,75399.5,111.5,-0.42134,0.00018,25.29797]
[1779550381724,33.66,75399.9,111.5,-0.42128,0.00018,25.2973]
[1779550388303,33.66,75397.75,111.5,-0.42167,0.00018,25.3016]
[1779550390893,33.67,75404.96,111.5,-0.42039,0.00018,25.28745]
[1779550390903,33.67,75404.96,111.5,-0.42039,0.00018,25.28745]
[1779550391015,33.67,75404.96,111.5,-0.42039,0.00018,25.28745]
[1779550396251,33.67,75409.61,111.5,-0.41956,0.00018,25.27819]
[1779550396310,33.67,75409.61,111.5,-0.41956,0.00018,25.27819]
[1779550396794,33.67,75409.61,111.5,-0.41956,0.00018,25.27819]
[1779550397361,33.67,75413.05,111.5,-0.41894,0.00018,25.27121]
[1779550398459,33.67,75416.64,111.5,-0.4183,0.00018,25.26387]
[1779550398513,33.67,75416.64,111.5,-0.4183,0.00018,25.26387]
[1779550398885,33.67,75416.64,111.5,-0.4183,0.00018,25.26387]
[1779550398966,33.67,75416.64,111.5,-0.4183,0.00018,25.26387]
[1779550399410,33.67,75419.84,111.5,-0.41773,0.00018,25.25727]
[1779550399446,33.67,75419.84,111.5,-0.41773,0.00018,25.25727]
[1779550399631,33.67,75419.84,111.5,-0.41773,0.00018,25.25727]
[1779550400655,33.67,75421.71,111.5,-0.41739,0.00018,25.2534]
[1779550401341,33.67,75422.43,111.5,-0.41727,0.00018,25.25192]
[1779550407907,33.68,75422.14,111.5,-0.41733,0.00018,25.25264]
[1779550417980,33.68,75422.02,111.5,-0.41735,0.00018,25.24967]
[1779550419170,33.68,75422.02,111.5,-0.41735,0.00018,25.24967]
[1779550428824,33.69,75416.9,111.5,-0.41828,0.00018,25.26037]
[1779550438121,33.69,75416.65,111.5,-0.41833,0.00018,25.26101]
[1779550440899,33.69,75414.36,111.5,-0.41874,0.00018,25.26571]
[1779550440985,33.69,75414.36,111.5,-0.41874,0.00018,25.26571]
[1779550441055,33.69,75414.36,111.5,-0.41874,0.00018,25.26571]
[1779550442308,33.69,75405.63,111.5,-0.42031,0.00018,25.28338]
[1779550442321,33.69,75405.63,111.5,-0.42031,0.00018,25.28338]
[1779550442377,33.69,75405.63,111.5,-0.42031,0.00018,25.28338]
[1779550442550,33.69,75405.63,111.5,-0.42031,0.00018,25.28338]
[1779550443055,33.69,75405.63,111.5,-0.42031,0.00018,25.28338]
[1779550443113,33.69,75405.63,111.5,-0.42031,0.00018,25.28338]
[1779550443323,33.69,75404.44,111.5,-0.42052,0.00018,25.28576]
[1779550443483,33.69,75404.44,111.5,-0.42052,0.00018,25.28576]
[1779550445250,33.7,75399.13,111.5,-0.42148,0.00018,25.29628]
[1779550452252,33.7,75399.82,111.5,-0.42136,0.00018,25.29506]
[1779550452281,33.7,75399.71,111.5,-0.42139,0.00018,25.2953]
[1779550452341,33.7,75399.71,111.5,-0.42139,0.00018,25.2953]
[1779550453674,33.7,75405.29,111.5,-0.42039,0.00018,25.28426]
[1779550454421,33.7,75408.35,111.5,-0.41984,0.00018,25.27814]
[1779550460274,33.7,75401.61,111.5,-0.42105,0.00018,25.29164]
[1779550460823,33.7,75401.61,111.5,-0.42105,0.00018,25.29164]
[1779550461133,33.7,75401.61,111.5,-0.42105,0.00018,25.29164]
[1779550470347,33.71,75397.23,111.5,-0.42185,0.00018,25.30039]
[1779550472524,33.71,75398.5,111.5,-0.42161,0.00018,25.29455]
[1779550472558,33.71,75398.5,111.5,-0.42161,0.00018,25.29455]
[1779550472778,33.71,75398.5,111.5,-0.42161,0.00018,25.29455]
[1779550472976,33.71,75398.5,111.5,-0.42161,0.00018,25.29455]
[1779550473166,33.71,75398.5,111.5,-0.42161,0.00018,25.29455]
[1779550473196,33.71,75398.19,111.5,-0.42167,0.00018,25.29518]
[1779550473374,33.71,75389.53,111.5,-0.42323,0.00018,25.31192]
[1779550476790,33.71,75383.41,111.5,-0.42432,0.00018,25.32352]
[1779550482442,33.71,75382.54,111.5,-0.42448,0.00018,25.32512]
[1779550487477,33.71,75382.35,111.5,-0.4245,0.00018,25.32538]
[1779550489543,33.7,75382.47,111.5,-0.42448,0.00018,25.32513]
[1779550489571,33.7,75382.47,111.5,-0.42448,0.00018,25.32513]
[1779550490499,33.7,75376.19,111.5,-0.42561,0.00018,25.3368]
[1779550495534,33.7,75372.28,111.5,-0.42631,0.00018,25.34393]
[1779550501058,33.7,75372.97,111.5,-0.42618,0.00018,25.34263]
[1779550506611,33.7,75366.58,111.5,-0.42732,0.00018,25.35412]
[1779550507996,33.7,75366.58,111.5,-0.42732,0.00018,25.35412]
[1779550510438,33.69,75361.41,111.5,-0.42825,0.00018,25.3633]
[1779550515316,33.69,75359.92,111.5,-0.42852,0.00018,25.3659]
[1779550515346,33.69,75358.48,111.5,-0.42878,0.00018,25.36842]
[1779550515350,33.69,75358.48,111.5,-0.42878,0.00018,25.36842]
[1779550515395,33.69,75358.48,111.5,-0.42878,0.00018,25.36842]
[1779550515409,33.69,75358.48,111.5,-0.42878,0.00018,25.36842]
[1779550515674,33.69,75352.94,111.5,-0.42978,0.00018,25.37806]
[1779550516443,33.69,75352.94,111.5,-0.42978,0.00018,25.37806]
[1779550516680,33.69,75350.45,111.5,-0.43022,0.00018,25.38234]
[1779550521716,33.69,75348.03,111.5,-0.43067,0.00018,25.38652]
[1779550524064,33.69,75347.98,111.5,-0.43067,0.00018,25.38661]
[1779550524078,33.69,75347.98,111.5,-0.43067,0.00018,25.38661]
[1779550524178,33.69,75347.98,111.5,-0.43067,0.00018,25.38661]
[1779550524580,33.69,75347.89,111.5,-0.43069,0.00018,25.38677]
[1779550524850,33.69,75347.89,111.5,-0.43069,0.00018,25.38677]
[1779550525034,33.69,75347.89,111.5,-0.43069,0.00018,25.38677]
[1779550525126,33.69,75359.71,111.5,-0.42856,0.00018,25.36631]
[1779550525425,33.69,75359.71,111.5,-0.42856,0.00018,25.36631]
[1779550527403,33.69,75365.49,111.5,-0.42751,0.00018,25.35602]
[1779550527407,33.69,75365.49,111.5,-0.42751,0.00018,25.35602]
[1779550534562,33.69,75365.83,111.5,-0.42745,0.00018,25.35203]
[1779550534641,33.69,75365.83,111.5,-0.42745,0.00018,25.35203]
[1779550535816,33.69,75354.02,111.5,-0.42957,0.00018,25.37284]
[1779550540852,33.69,75352.82,111.5,-0.42979,0.00018,25.37488]
[1779550541953,33.69,75352.82,111.5,-0.42979,0.00018,25.37488]
[1779550544892,33.69,75352.29,111.5,-0.42988,0.00018,25.37578]
[1779550544961,33.69,75352.29,111.5,-0.42988,0.00018,25.37578]
[1779550545299,33.69,75352.29,111.5,-0.42988,0.00018,25.37578]
[1779550545366,33.69,75350.98,111.5,-0.43012,0.00018,25.37805]
[1779550545406,33.69,75350.98,111.5,-0.43012,0.00018,25.37805]
[1779550545893,33.69,75344.98,111.5,-0.4312,0.00018,25.38825]
[1779550546453,33.69,75344.98,111.5,-0.4312,0.00018,25.38825]
[1779550546455,33.69,75344.98,111.5,-0.4312,0.00018,25.38825]
[1779550546723,33.69,75344.98,111.5,-0.4312,0.00018,25.38825]
[1779550546814,33.69,75344.98,111.5,-0.4312,0.00018,25.38825]
[1779550547295,33.69,75352.77,111.5,-0.4298,0.00018,25.37497]
[1779550548147,33.69,75352.77,111.5,-0.4298,0.00018,25.37497]
[1779550548248,33.69,75363.31,111.5,-0.42789,0.00018,25.35647]
[1779550553334,33.69,75365.3,111.5,-0.42753,0.00018,25.35286]
[1779550556126,33.68,75364.99,111.5,-0.42758,0.00018,25.35338]
[1779550556600,33.68,75364.77,111.5,-0.42762,0.00018,25.35376]
[1779550562009,33.68,75356.16,111.5,-0.42917,0.00018,25.36893]
[1779550567043,33.68,75357.86,111.5,-0.42886,0.00018,25.36594]
[1779550569305,33.68,75357.6,111.5,-0.42891,0.00018,25.36639]
[1779550574092,33.68,75367.33,111.5,-0.42716,0.00018,25.3491]
[1779550579127,33.68,75367.91,111.5,-0.42705,0.00018,25.34808]
[1779550584162,33.68,75366.83,111.5,-0.42725,0.00018,25.35004]
[1779550587346,33.68,75366.33,111.5,-0.42734,0.00018,25.35094]
[1779550592218,33.68,75360.14,111.5,-0.42845,0.00018,25.3586]
[1779550592868,33.68,75360.14,111.5,-0.42845,0.00018,25.3586]
[1779550594199,33.68,75356.56,111.5,-0.42909,0.00018,25.36489]
[1779550597266,33.68,75355.55,111.5,-0.42928,0.00018,25.36664]
[1779550603298,33.68,75356.42,111.5,-0.42912,0.00018,25.3651]
[1779550610347,33.68,75356.19,111.5,-0.42915,0.00018,25.36546]
[1779550612753,33.68,75356.12,111.5,-0.42917,0.00018,25.36558]
[1779550612884,33.68,75356.12,111.5,-0.42917,0.00018,25.36558]
[1779550613368,33.68,75362.15,111.5,-0.42808,0.00018,25.35496]
[1779550618403,33.68,75364.85,111.5,-0.42758,0.00018,25.35005]
[1779550618573,33.68,75364.85,111.5,-0.42758,0.00018,25.35005]
[1779550624164,33.68,75364.36,111.5,-0.42767,0.00018,25.35093]
[1779550629123,33.67,75359.66,111.5,-0.42852,0.00018,25.35926]
[1779550634516,33.67,75360.72,111.5,-0.42832,0.00018,25.35735]
[1779550639551,33.67,75359.45,111.5,-0.42855,0.00018,25.35957]
[1779550644586,33.67,75360.87,111.5,-0.42829,0.00018,25.35703]
[1779550649496,33.67,75360.27,111.5,-0.4284,0.00018,25.35808]
[1779550650116,33.67,75360.27,111.5,-0.4284,0.00018,25.35808]
[1779550650251,33.67,75360.27,111.5,-0.4284,0.00018,25.35808]
[1779550650382,33.67,75360.21,111.5,-0.42841,0.00018,25.35818]
[1779550650702,33.67,75360.21,111.5,-0.42841,0.00018,25.35818]
[1779550650758,33.67,75360.21,111.5,-0.42841,0.00018,25.35818]
[1779550651081,33.67,75360.21,111.5,-0.42841,0.00018,25.35818]
[1779550651106,33.67,75360.21,111.5,-0.42841,0.00018,25.35818]
[1779550651251,33.67,75360.21,111.5,-0.42841,0.00018,25.35818]
[1779550651414,33.67,75360.21,111.5,-0.42841,0.00018,25.35818]
[1779550651439,33.67,75346.81,111.5,-0.43082,0.00018,25.37801]
[1779550651565,33.67,75346.81,111.5,-0.43082,0.00018,25.37801]
[1779550651638,33.67,75346.81,111.5,-0.43082,0.00018,25.37801]
[1779550651641,33.67,75346.81,111.5,-0.43082,0.00018,25.37801]
[1779550651646,33.67,75346.81,111.5,-0.43082,0.00018,25.37801]
[1779550651953,33.67,75346.81,111.5,-0.43082,0.00018,25.37801]
[1779550652160,33.67,75346.81,111.5,-0.43082,0.00018,25.37801]
[1779550652174,33.67,75346.81,111.5,-0.43082,0.00018,25.37801]
[1779550652217,33.67,75329.75,111.5,-0.4339,0.00018,25.40618]
[1779550652898,33.67,75329.75,111.5,-0.4339,0.00018,25.40618]
[1779550653002,33.67,75329.75,111.5,-0.4339,0.00018,25.40618]
[1779550653070,33.67,75329.75,111.5,-0.4339,0.00018,25.40618]
[1779550654192,33.67,75327.03,111.5,-0.43439,0.00018,25.41051]
[1779550654849,33.66,75326.98,111.5,-0.4344,0.00018,25.41057]
[1779550655820,33.66,75326.72,111.5,-0.43445,0.00018,25.41096]
[1779550658969,33.66,75324.09,111.5,-0.43492,0.00018,25.41507]
[1779550659848,33.66,75324.17,111.5,-0.4349,0.00018,25.41493]
[1779550659927,33.66,75324.17,111.5,-0.4349,0.00018,25.41493]
[1779550659935,33.66,75324.17,111.5,-0.4349,0.00018,25.41493]
[1779550659940,33.66,75324.17,111.5,-0.4349,0.00018,25.41493]
[1779550659944,33.66,75324.17,111.5,-0.4349,0.00018,25.41493]
[1779550659982,33.66,75324.17,111.5,-0.4349,0.00018,25.41493]
[1779550660169,33.66,75324.17,111.5,-0.4349,0.00018,25.41493]
[1779550661455,33.66,75324.2,111.5,-0.43489,0.00018,25.41487]
[1779550661456,33.66,75336.29,111.5,-0.43271,0.00018,25.39538]
[1779550661707,33.66,75343.24,111.5,-0.43145,0.00018,25.38383]
[1779550663481,33.66,75343.24,111.5,-0.43145,0.00018,25.38383]
[1779550663994,33.66,75343.85,111.5,-0.43134,0.00018,25.38279]
[1779550664994,33.66,75337.12,111.5,-0.43256,0.00018,25.39402]
[1779550670584,33.66,75335.72,111.5,-0.43281,0.00018,25.39636]
[1779550670641,33.66,75335.72,111.5,-0.43281,0.00018,25.39636]
[1779550670770,33.66,75335.58,111.5,-0.43284,0.00018,25.39661]
[1779550674323,33.66,75338.07,111.5,-0.43239,0.00018,25.39248]
[1779550677492,33.66,75341.12,111.5,-0.43183,0.00018,25.38737]
[1779550677525,33.66,75341.12,111.5,-0.43183,0.00018,25.38737]
[1779550677622,33.66,75340.39,111.5,-0.43196,0.00018,25.38858]
[1779550677769,33.66,75340.39,111.5,-0.43196,0.00018,25.38858]
[1779550677814,33.66,75340.39,111.5,-0.43196,0.00018,25.38858]
[1779550677819,33.66,75330.48,111.5,-0.43375,0.00018,25.4048]
[1779550678779,33.66,75330.48,111.5,-0.43375,0.00018,25.4048]
[1779550680040,33.66,75327.35,111.5,-0.43432,0.00018,25.40983]
[1779550680082,33.66,75327.35,111.5,-0.43432,0.00018,25.40983]
[1779550686884,33.65,75327.12,111.5,-0.43435,0.00018,25.41005]
[1779550690450,33.64,75327.06,111.5,-0.43435,0.00018,25.4101]
[1779550694097,33.64,75326.54,111.5,-0.43444,0.00018,25.41082]
[1779550699868,33.63,75325.54,111.5,-0.43461,0.00018,25.41231]
[1779550705011,33.63,75326.39,111.5,-0.43445,0.00018,25.41087]
[1779550709304,33.62,75326.67,111.5,-0.43439,0.00018,25.41038]
[1779550709347,33.62,75326.67,111.5,-0.43439,0.00018,25.41038]
[1779550709801,33.62,75327.05,111.5,-0.43432,0.00018,25.40975]
[1779550709942,33.62,75327.05,111.5,-0.43432,0.00018,25.40975]
[1779550710049,33.62,75336.08,111.5,-0.43269,0.00018,25.39509]
[1779550712062,33.62,75342.67,111.5,-0.43148,0.00018,25.38074]
[1779550713284,33.62,75342.67,111.5,-0.43148,0.00018,25.38074]
[1779550717786,33.62,75350.7,111.5,-0.43003,0.00018,25.36705]
[1779550723027,33.62,75350.37,111.5,-0.43009,0.00018,25.36761]
[1779550730190,33.62,75350.47,111.5,-0.43007,0.00018,25.36742]
[1779550732857,33.62,75350.36,111.5,-0.43009,0.00018,25.36761]
[1779550733232,33.62,75350.36,111.5,-0.43009,0.00018,25.36761]
[1779550733529,33.62,75350.36,111.5,-0.43009,0.00018,25.36761]
[1779550733554,33.62,75341.15,111.5,-0.43175,0.00018,25.38323]
[1779550733722,33.62,75341.15,111.5,-0.43175,0.00018,25.38323]
[1779550733975,33.62,75341.15,111.5,-0.43175,0.00018,25.38323]
[1779550734220,33.62,75331.94,111.5,-0.43342,0.00018,25.39842]
[1779550734757,33.62,75331.94,111.5,-0.43342,0.00018,25.39842]
[1779550734859,33.62,75331.94,111.5,-0.43342,0.00018,25.39841]
[1779550740514,33.62,75332.29,111.5,-0.43336,0.00018,25.3979]
[1779550742568,33.62,75333.61,111.5,-0.43313,0.00018,25.39578]
[1779550742626,33.62,75333.3,111.5,-0.43318,0.00018,25.3963]
[1779550743283,33.62,75341.94,111.5,-0.43162,0.00018,25.38203]
[1779550746306,33.62,75345.32,111.5,-0.43101,0.00018,25.37632]
[1779550746308,33.62,75345.32,111.5,-0.43101,0.00018,25.37632]
[1779550746684,33.62,75350.77,111.5,-0.43002,0.00018,25.367]
[1779550747449,33.62,75350.77,111.5,-0.43002,0.00018,25.367]
[1779550747461,33.62,75350.77,111.5,-0.43002,0.00018,25.367]
[1779550747550,33.62,75360.64,111.5,-0.42824,0.00018,25.34974]
[1779550748382,33.62,75353.5,111.5,-0.42953,0.00018,25.36228]
[1779550753468,33.62,75348.3,111.5,-0.43047,0.00018,25.37124]
[1779550757087,33.62,75346.61,111.5,-0.43077,0.00018,25.37411]
[1779550762232,33.62,75356.11,111.5,-0.42905,0.00018,25.35771]
[1779550767460,33.62,75356.1,111.5,-0.42906,0.00018,25.35774]
[1779550772495,33.62,75356.49,111.5,-0.42898,0.00018,25.35369]
[1779550777530,33.62,75356.82,111.5,-0.42892,0.00018,25.35312]
[1779550782565,33.63,75356.74,111.5,-0.42894,0.00018,25.35327]
[1779550785804,33.63,75356.34,111.5,-0.42901,0.00018,25.35398]
[1779550785844,33.63,75356.34,111.5,-0.42901,0.00018,25.35398]
[1779550786595,33.63,75362.53,111.5,-0.42789,0.00018,25.34304]
[1779550791790,33.63,75364.3,111.5,-0.42757,0.00018,25.3399]
[1779550799906,33.63,75365.55,111.5,-0.42735,0.00018,25.33768]
[1779550799941,33.63,75365.55,111.5,-0.42735,0.00018,25.33768]
[1779550800693,33.63,75356.83,111.5,-0.42893,0.00018,25.35322]
[1779550802670,33.63,75357.77,111.5,-0.42876,0.00018,25.35157]
[1779550805871,33.63,75361.91,111.5,-0.42801,0.00018,25.34425]
[1779550808582,33.63,75365.15,111.5,-0.42743,0.00018,25.33846]
[1779550810523,33.63,75367.93,111.5,-0.42693,0.00018,25.33345]
[1779550810627,33.63,75367.93,111.5,-0.42693,0.00018,25.33345]
[1779550812034,33.63,75372.23,111.5,-0.42615,0.00018,25.32563]
[1779550812100,33.63,75380.36,111.5,-0.42469,0.00018,25.31056]
[1779550812868,33.63,75380.36,111.5,-0.42469,0.00018,25.31056]
[1779550816765,33.64,75386.67,111.5,-0.42356,0.00018,25.2987]
[1779550821621,33.64,75387.14,111.5,-0.42348,0.00018,25.29791]
[1779550821766,33.64,75387.16,111.5,-0.42348,0.00018,25.29789]
[1779550826877,33.65,75386.52,111.5,-0.4236,0.00018,25.29927]
[1779550831912,33.65,75388.56,111.5,-0.42324,0.00018,25.29213]
[1779550837135,33.66,75388.04,111.5,-0.42334,0.00018,25.29318]
[1779550842990,33.67,75388.15,111.5,-0.42334,0.00018,25.29323]
[1779550848025,33.67,75388.62,111.5,-0.42327,0.00018,25.29247]
[1779550852327,33.68,75388.85,111.5,-0.42323,0.00018,25.29211]
[1779550853427,33.68,75388.95,111.5,-0.42322,0.00018,25.29195]
[1779550855957,33.68,75388.89,111.5,-0.42323,0.00018,25.29215]
[1779550856117,33.68,75388.89,111.5,-0.42323,0.00018,25.29215]
[1779550857369,33.68,75393.56,111.5,-0.4224,0.00018,25.28318]
[1779550858262,33.68,75396.3,111.5,-0.42191,0.00018,25.27788]
[1779550858283,33.68,75396.3,111.5,-0.42191,0.00018,25.27788]
[1779550859423,33.69,75396.48,111.5,-0.42187,0.00018,25.27755]
[1779550859521,33.69,75397.73,111.5,-0.42165,0.00018,25.27511]
[1779550865144,33.69,75398.64,111.5,-0.4215,0.00018,25.27345]
[1779550869363,33.69,75399.3,111.5,-0.42138,0.00018,25.27221]
[1779550872363,33.7,75398.87,111.5,-0.42146,0.00018,25.27312]
[1779550872377,33.7,75398.87,111.5,-0.42146,0.00018,25.27312]
[1779550872411,33.7,75398.87,111.5,-0.42146,0.00018,25.27312]
[1779550872749,33.7,75398.87,111.5,-0.42146,0.00018,25.27312]
[1779550872620,33.7,75399.07,111.5,-0.42143,0.00018,25.27275]
[1779550873101,33.7,75399.07,111.5,-0.42143,0.00018,25.27275]
[1779550873251,33.7,75399.07,111.5,-0.42143,0.00018,25.27275]
[1779550873289,33.7,75399.07,111.5,-0.42143,0.00018,25.27275]
[1779550873300,33.7,75399.07,111.5,-0.42143,0.00018,25.27275]
[1779550873725,33.7,75399.07,111.5,-0.42143,0.00018,25.27275]
[1779550873726,33.7,75399.07,111.5,-0.42143,0.00018,25.27275]
[1779550873763,33.7,75399.07,111.5,-0.42143,0.00018,25.27275]
[1779550873742,33.7,75435.29,111.5,-0.41493,0.00018,25.19815]
[1779550874169,33.7,75435.29,111.5,-0.41493,0.00018,25.19815]
[1779550874212,33.7,75435.29,111.5,-0.41493,0.00018,25.19815]
[1779550874512,33.7,75452.99,111.5,-0.41177,0.00018,25.15929]
[1779550875470,33.7,75452.99,111.5,-0.41177,0.00018,25.15929]
[1779550875694,33.7,75452.99,111.5,-0.41177,0.00018,25.15929]
[1779550875706,33.7,75453.28,111.5,-0.41172,0.00018,25.15861]
[1779550876097,33.7,75453.28,111.5,-0.41172,0.00018,25.15861]
[1779550876152,33.7,75453.28,111.5,-0.41172,0.00018,25.15861]
[1779550876455,33.7,75453.28,111.5,-0.41172,0.00018,25.15861]
[1779550876482,33.7,75453.28,111.5,-0.41172,0.00018,25.15861]
[1779550876740,33.7,75453.28,111.5,-0.41172,0.00018,25.15861]
[1779550876781,33.7,75453.28,111.5,-0.41172,0.00018,25.15861]
[1779550876825,33.69,75453.36,111.5,-0.4117,0.00018,25.15838]
[1779550876851,33.69,75453.36,111.5,-0.4117,0.00018,25.15838]
[1779550876881,33.69,75453.36,111.5,-0.4117,0.00018,25.15838]
[1779550877470,33.69,75453.36,111.5,-0.4117,0.00018,25.15838]
[1779550877696,33.69,75453.36,111.5,-0.4117,0.00018,25.15838]
[1779550878694,33.69,75449.42,111.5,-0.4124,0.00018,25.16715]
[1779550879733,33.69,75448.95,111.5,-0.41248,0.00018,25.16819]
[1779550879738,33.69,75448.95,111.5,-0.41248,0.00018,25.16819]
[1779550879747,33.69,75448.95,111.5,-0.41248,0.00018,25.16819]
[1779550879770,33.69,75448.95,111.5,-0.41248,0.00018,25.16819]
[1779550880458,33.69,75449.13,111.5,-0.41245,0.00018,25.16772]
[1779550880560,33.69,75444.02,111.5,-0.41336,0.00018,25.17901]
[1779550883039,33.69,75442.58,111.5,-0.41362,0.00018,25.18217]
[1779550883202,33.69,75442.58,111.5,-0.41362,0.00018,25.18217]
[1779550883270,33.69,75437.55,111.5,-0.41452,0.00018,25.19312]
[1779550886222,33.69,75436.92,111.5,-0.41464,0.00018,25.19456]
[1779550886767,33.69,75436.92,111.5,-0.41464,0.00018,25.19456]
[1779550891091,33.7,75437.18,111.5,-0.4146,0.00018,25.19418]
[1779550891322,33.7,75437.18,111.5,-0.4146,0.00018,25.19418]
[1779550891327,33.7,75442.91,111.5,-0.41357,0.00018,25.17835]
[1779550897368,33.7,75443.89,111.5,-0.41338,0.00018,25.17603]
[1779550898387,33.7,75443.89,111.5,-0.41338,0.00018,25.17603]
[1779550898487,33.69,75444.06,111.5,-0.41335,0.00018,25.17563]
[1779550899200,33.69,75444.06,111.5,-0.41335,0.00018,25.17563]
[1779550900428,33.69,75444.92,111.5,-0.4132,0.00018,25.17374]
[1779550905541,33.69,75446.88,111.5,-0.41285,0.00018,25.16942]
[1779550907540,33.69,75446.77,111.5,-0.41287,0.00018,25.16966]
[1779550912424,33.69,75445.08,111.5,-0.41317,0.00018,25.1734]
[1779550918517,33.7,75445.12,111.5,-0.41316,0.00018,25.17333]
[1779550923552,33.7,75444.93,111.5,-0.4132,0.00018,25.17378]
[1779550924551,33.7,75444.93,111.5,-0.4132,0.00018,25.17378]
[1779550924657,33.7,75444.93,111.5,-0.4132,0.00018,25.17378]
[1779550930601,33.7,75445.01,111.5,-0.41319,0.00018,25.17364]
[1779550936643,33.7,75445.01,111.5,-0.41319,0.00018,25.17368]
[1779550936973,33.7,75445.01,111.5,-0.41319,0.00018,25.17368]
[1779550937006,33.7,75445.01,111.5,-0.41319,0.00018,25.17368]
[1779550937029,33.7,75445.01,111.5,-0.41319,0.00018,25.17368]
[1779550937072,33.7,75445.01,111.5,-0.41319,0.00018,25.17368]
[1779550937109,33.7,75445.01,111.5,-0.41319,0.00018,25.17368]
[1779550937229,33.7,75445.01,111.5,-0.41319,0.00018,25.17368]
[1779550937397,33.7,75445.01,111.5,-0.41319,0.00018,25.17368]
[1779550937511,33.7,75445.01,111.5,-0.41319,0.00018,25.17368]
[1779550937667,33.7,75445.01,111.5,-0.41319,0.00018,25.17368]
[1779550937754,33.7,75434.18,111.5,-0.41513,0.00018,25.19723]
[1779550937992,33.7,75434.18,111.5,-0.41513,0.00018,25.19723]
[1779550938016,33.7,75434.18,111.5,-0.41513,0.00018,25.19723]
[1779550938656,33.7,75429.28,111.5,-0.41601,0.00018,25.20773]
[1779550940096,33.7,75429.4,111.5,-0.41599,0.00018,25.20747]
[1779550945706,33.7,75427.29,111.5,-0.41636,0.00018,25.21188]
[1779550950741,33.7,75426.8,111.5,-0.41645,0.00018,25.21287]
[1779550955776,33.69,75426.39,111.5,-0.41651,0.00018,25.21027]
[1779550960811,33.69,75426.33,111.5,-0.41651,0.00018,25.21034]
[1779550965846,33.69,75425.95,111.5,-0.41658,0.00018,25.21109]
[1779550970881,33.69,75426.14,111.5,-0.41654,0.00018,25.21063]
[1779550975916,33.69,75426.1,111.5,-0.41654,0.00018,25.21066]
[1779550980951,33.68,75429.96,111.5,-0.41585,0.00018,25.20244]
[1779550985986,33.68,75429.7,111.5,-0.41589,0.00018,25.20296]
[1779550989931,33.68,75433.24,111.5,-0.41525,0.00018,25.19538]
[1779550991842,33.68,75435.72,111.5,-0.41481,0.00018,25.19005]
[1779550999274,33.68,75437.92,111.5,-0.41442,0.00018,25.18531]
[1779551001383,33.68,75438.41,111.5,-0.41433,0.00018,25.18426]
[1779551007133,33.68,75431.12,111.5,-0.41564,0.00018,25.19997]
[1779551012168,33.68,75426.64,111.5,-0.41643,0.00018,25.20605]
[1779551015853,33.68,75429.2,111.5,-0.41597,0.00018,25.20062]
[1779551015884,33.68,75429.2,111.5,-0.41597,0.00018,25.20062]
[1779551015986,33.68,75429.2,111.5,-0.41597,0.00018,25.20062]
[1779551016137,33.68,75429.14,111.5,-0.41598,0.00018,25.20074]
[1779551016415,33.68,75429.14,111.5,-0.41598,0.00018,25.20074]
[1779551016504,33.68,75415.98,111.5,-0.41834,0.00018,25.22823]
[1779551017392,33.68,75415.98,111.5,-0.41834,0.00018,25.22823]
[1779551017432,33.68,75415.98,111.5,-0.41834,0.00018,25.22823]
[1779551018396,33.68,75411.81,111.5,-0.41909,0.00018,25.23678]
[1779551020524,33.69,75411.87,111.5,-0.41908,0.00018,25.23669]
[1779551026265,33.69,75410.98,111.5,-0.41925,0.00018,25.23862]
[1779551031301,33.69,75410.89,111.5,-0.41927,0.00018,25.23888]
[1779551032528,33.69,75410.89,111.5,-0.41927,0.00018,25.23888]
[1779551033592,33.69,75411.38,111.5,-0.41919,0.00018,25.2379]
[1779551035789,33.69,75414.9,111.5,-0.41856,0.00018,25.23076]
[1779551036479,33.7,75414.61,111.5,-0.41861,0.00018,25.23137]
[1779551037119,33.7,75414.19,111.5,-0.41869,0.00018,25.23225]
[1779551037562,33.7,75414.19,111.5,-0.41869,0.00018,25.23225]
[1779551039498,33.7,75414.15,111.5,-0.4187,0.00018,25.23237]
[1779551040582,33.7,75414.14,111.5,-0.4187,0.00018,25.23241]
[1779551046408,33.7,75414.01,111.5,-0.41873,0.00018,25.23279]
[1779551052450,33.71,75414.21,111.5,-0.4187,0.00018,25.23248]
[1779551058492,33.71,75413.2,111.5,-0.41889,0.00018,25.23464]
[1779551059736,33.71,75413.2,111.5,-0.41889,0.00018,25.23464]
[1779551059946,33.71,75413.2,111.5,-0.41889,0.00018,25.23464]
[1779551060074,33.71,75412.86,111.5,-0.41896,0.00018,25.23535]
[1779551060468,33.71,75412.86,111.5,-0.41896,0.00018,25.23535]
[1779551060869,33.71,75412.86,111.5,-0.41896,0.00018,25.23535]
[1779551060956,33.71,75404.04,111.5,-0.42054,0.00018,25.25314]
[1779551061379,33.71,75404.04,111.5,-0.42054,0.00018,25.25314]
[1779551061414,33.71,75404.04,111.5,-0.42054,0.00018,25.25314]
[1779551061481,33.71,75404.04,111.5,-0.42054,0.00018,25.25314]
[1779551064452,33.71,75398.58,111.5,-0.42152,0.00018,25.26396]
[1779551065555,33.71,75398.58,111.5,-0.42153,0.00018,25.26397]
[1779551066161,33.71,75397.87,111.5,-0.42165,0.00018,25.26538]
[1779551068926,33.71,75397.48,111.5,-0.42173,0.00018,25.26617]
[1779551071850,33.72,75397.83,111.5,-0.42167,0.00018,25.26553]
[1779551073841,33.72,75399.39,111.5,-0.42138,0.00018,25.2591]
[1779551078632,33.72,75407.01,111.5,-0.42002,0.00018,25.24404]
[1779551083868,33.72,75409.45,111.5,-0.41958,0.00018,25.23917]
[1779551087638,33.72,75413.03,111.5,-0.41894,0.00018,25.23199]
[1779551087815,33.72,75413.03,111.5,-0.41894,0.00018,25.23199]
[1779551093747,33.73,75418.7,111.5,-0.41794,0.00018,25.22052]
[1779551097400,33.73,75419.18,111.5,-0.41786,0.00018,25.2196]
[1779551099262,33.73,75420.59,111.5,-0.41761,0.00018,25.21673]
[1779551102567,33.74,75422.91,111.5,-0.4172,0.00018,25.21199]
[1779551104848,33.74,75422.77,111.5,-0.41723,0.00018,25.21234]
[1779551104932,33.74,75422.77,111.5,-0.41723,0.00018,25.21239]
[1779551111875,33.74,75428.12,111.5,-0.41627,0.00018,25.20111]
[1779551116889,33.74,75430.22,111.5,-0.41589,0.00018,25.19663]
[1779551116964,33.74,75430.22,111.5,-0.41589,0.00018,25.19662]
[1779551118891,33.74,75430.22,111.5,-0.41589,0.00018,25.19662]
[1779551118992,33.74,75430.37,111.5,-0.41587,0.00018,25.19637]
[1779551120615,33.74,75431.36,111.5,-0.41569,0.00018,25.19427]
[1779551120835,33.74,75431.36,111.5,-0.41569,0.00018,25.19427]
[1779551120938,33.74,75432.59,111.5,-0.41547,0.00018,25.19164]
[1779551121538,33.74,75432.59,111.5,-0.41547,0.00018,25.19164]
[1779551121945,33.74,75433.44,111.5,-0.41532,0.00018,25.18981]
[1779551122783,33.74,75433.44,111.5,-0.41532,0.00018,25.18981]
[1779551125973,33.74,75439.5,111.5,-0.41423,0.00018,25.17675]
[1779551126606,33.74,75439.5,111.5,-0.41423,0.00018,25.17675]
[1779551131878,33.74,75439.78,111.5,-0.41418,0.00018,25.17614]
[1779551131884,33.74,75439.78,111.5,-0.41418,0.00018,25.17614]
[1779551132125,33.74,75439.78,111.5,-0.41417,0.00018,25.17274]
[1779551137971,33.74,75445.14,111.5,-0.41322,0.00018,25.16104]
[1779551140356,33.74,75445.66,111.5,-0.41313,0.00018,25.15991]
[1779551146390,33.74,75449.72,111.5,-0.4124,0.00018,25.15098]
[1779551150145,33.74,75443.31,111.5,-0.41355,0.00018,25.16515]
[1779551156192,33.74,75444.54,111.5,-0.41333,0.00018,25.16248]
[1779551158160,33.74,75444.72,111.5,-0.4133,0.00018,25.16209]
[1779551159180,33.74,75445.6,111.5,-0.41314,0.00018,25.16016]
[1779551162573,33.74,75451.17,111.5,-0.41215,0.00018,25.14787]
[1779551162742,33.74,75451.17,111.5,-0.41215,0.00018,25.14787]
[1779551163533,33.74,75451.17,111.5,-0.41215,0.00018,25.14788]
[1779551166636,33.75,75458.77,111.5,-0.4108,0.00018,25.13086]
[1779551172304,33.75,75460.04,111.5,-0.41058,0.00018,25.12811]
[1779551177339,33.75,75460.08,111.5,-0.41058,0.00018,25.12812]
[1779551182373,33.76,75460.05,111.5,-0.41059,0.00018,25.12827]
[1779551187910,33.76,75459.8,111.5,-0.41064,0.00018,25.12889]
[1779551187959,33.76,75459.8,111.5,-0.41064,0.00018,25.12889]
[1779551188105,33.76,75459.8,111.5,-0.41064,0.00018,25.12889]
[1779551188949,33.76,75462.01,111.5,-0.41025,0.00018,25.12391]
[1779551190327,33.76,75462.72,111.5,-0.41013,0.00018,25.12231]
[1779551190506,33.76,75462.72,111.5,-0.41013,0.00018,25.12231]
[1779551190568,33.76,75461.89,111.5,-0.41028,0.00018,25.12422]
[1779551191416,33.76,75461.89,111.5,-0.41028,0.00018,25.12422]
[1779551191426,33.76,75461.89,111.5,-0.41028,0.00018,25.12422]
[1779551191434,33.76,75461.89,111.5,-0.41028,0.00018,25.12422]
[1779551191437,33.76,75455.37,111.5,-0.41143,0.00018,25.13554]
[1779551195374,33.75,75450.24,111.5,-0.41233,0.00018,25.14687]
[1779551195384,33.75,75450.24,111.5,-0.41233,0.00018,25.14687]
[1779551195506,33.75,75450.24,111.5,-0.41233,0.00018,25.14687]
[1779551195521,33.75,75450.24,111.5,-0.41233,0.00018,25.14687]
[1779551196473,33.75,75440.78,111.5,-0.41402,0.00018,25.16761]
[1779551201508,33.75,75439.93,111.5,-0.41416,0.00018,25.16937]
[1779551206543,33.75,75440.45,111.5,-0.41407,0.00018,25.16817]
[1779551211578,33.75,75440.03,111.5,-0.41414,0.00018,25.16901]
[1779551214311,33.74,75440.23,111.5,-0.4141,0.00018,25.16855]
[1779551217624,33.74,75438.76,111.5,-0.41436,0.00018,25.17168]
[1779551217654,33.74,75438.76,111.5,-0.41436,0.00018,25.17168]
[1779551218627,33.74,75450.03,111.5,-0.41234,0.00018,25.1469]
[1779551220474,33.74,75451.16,111.5,-0.41214,0.00018,25.14436]
[1779551226683,33.73,75448.2,111.5,-0.41265,0.00018,25.15075]
[1779551228530,33.73,75448.2,111.5,-0.41265,0.00018,25.15075]
[1779551233438,33.73,75447.98,111.5,-0.41268,0.00018,25.15109]
[1779551235785,33.73,75444.65,111.5,-0.41327,0.00018,25.1584]
[1779551243802,33.73,75443.15,111.5,-0.41354,0.00018,25.16164]
[1779551248837,33.73,75442.95,111.5,-0.41357,0.00018,25.16204]
[1779551253872,33.72,75442.96,111.5,-0.41356,0.00018,25.15858]
[1779551259913,33.72,75443.15,111.5,-0.41352,0.00018,25.15814]
[1779551260731,33.72,75443.15,111.5,-0.41352,0.00018,25.15814]
[1779551265956,33.72,75446.73,111.5,-0.41288,0.00018,25.15024]
[1779551269101,33.72,75446.5,111.5,-0.41292,0.00018,25.15075]
[1779551275019,33.72,75446.44,111.5,-0.41292,0.00018,25.15076]
[1779551281061,33.71,75446.67,111.5,-0.41287,0.00018,25.15011]
[1779551286819,33.71,75447.16,111.5,-0.41278,0.00018,25.14894]
[1779551292138,33.71,75452.3,111.5,-0.41185,0.00018,25.13735]
[1779551297172,33.7,75452.55,111.5,-0.4118,0.00018,25.1367]
[1779551302208,33.7,75452.58,111.5,-0.41179,0.00018,25.13655]
[1779551307244,33.7,75453.28,111.5,-0.41166,0.00018,25.1349]
[1779551312274,33.7,75453.11,111.5,-0.41168,0.00018,25.13524]
[1779551312340,33.7,75453.08,111.5,-0.41168,0.00018,25.13188]
[1779551312490,33.7,75453.08,111.5,-0.41168,0.00018,25.13188]
[1779551313051,33.7,75453.08,111.5,-0.41168,0.00018,25.13188]
[1779551313072,33.7,75454.13,111.5,-0.41149,0.00018,25.12951]
[1779551316308,33.69,75460.36,111.5,-0.41037,0.00018,25.11531]
[1779551321124,33.69,75461.04,111.5,-0.41023,0.00018,25.11354]
[1779551323954,33.68,75463.37,111.5,-0.40981,0.00018,25.10803]
[1779551324142,33.68,75463.37,111.5,-0.40981,0.00018,25.10803]
[1779551324162,33.68,75463.37,111.5,-0.40981,0.00018,25.10803]
[1779551324254,33.68,75463.37,111.5,-0.40981,0.00018,25.10803]
[1779551324425,33.68,75463.47,111.5,-0.40979,0.00018,25.10777]
[1779551325138,33.68,75458.24,111.5,-0.41072,0.00018,25.11973]
[1779551325479,33.68,75450.15,111.5,-0.41217,0.00018,25.13794]
[1779551330665,33.68,75449.2,111.5,-0.41233,0.00018,25.13998]
[1779551330718,33.68,75449.2,111.5,-0.41233,0.00018,25.13998]
[1779551330740,33.68,75449.2,111.5,-0.41233,0.00018,25.13998]
[1779551330860,33.68,75449.2,111.5,-0.41233,0.00018,25.13998]
[1779551330975,33.68,75449.2,111.5,-0.41233,0.00018,25.13998]
[1779551331518,33.68,75440.02,111.5,-0.41397,0.00018,25.1602]
[1779551337457,33.68,75437.72,111.5,-0.41438,0.00018,25.16516]
[1779551341334,33.68,75438.08,111.5,-0.41432,0.00018,25.16435]
[1779551343176,33.68,75438.41,111.5,-0.41426,0.00018,25.16363]
[1779551348534,33.67,75435.98,111.5,-0.41469,0.00018,25.16883]
[1779551353569,33.67,75435.93,111.5,-0.41469,0.00018,25.16889]
[1779551357112,33.67,75435.75,111.5,-0.41472,0.00018,25.16926]
[1779551359611,33.67,75429.76,111.5,-0.41579,0.00018,25.18206]
[1779551365652,33.67,75429.78,111.5,-0.41578,0.00018,25.18192]
[1779551370689,33.66,75427.56,111.5,-0.41618,0.00018,25.18656]
[1779551374764,33.66,75424.19,111.5,-0.41677,0.00018,25.19022]
[1779551374778,33.66,75424.19,111.5,-0.41677,0.00018,25.19022]
[1779551374844,33.66,75423.27,111.5,-0.41693,0.00018,25.19213]
[1779551375593,33.66,75423.27,111.5,-0.41693,0.00018,25.19213]
[1779551376040,33.66,75423.27,111.5,-0.41693,0.00018,25.19213]
[1779551376262,33.66,75423.27,111.5,-0.41693,0.00018,25.19213]
[1779551376268,33.66,75423.27,111.5,-0.41693,0.00018,25.19213]
[1779551376631,33.66,75421.67,111.5,-0.41722,0.00018,25.19547]
[1779551382774,33.67,75413.87,111.5,-0.41863,0.00018,25.21179]
[1779551383932,33.67,75413.87,111.5,-0.41863,0.00018,25.21179]
[1779551386335,33.67,75416.95,111.5,-0.41808,0.00018,25.2055]
[1779551390738,33.67,75417.83,111.5,-0.41793,0.00018,25.20376]
[1779551393375,33.68,75417.81,111.5,-0.41794,0.00018,25.20391]
[1779551397373,33.68,75416.56,111.5,-0.41818,0.00018,25.20662]
[1779551398451,33.68,75415.25,111.5,-0.41841,0.00018,25.20934]
[1779551400480,33.68,75412.93,111.5,-0.41883,0.00018,25.21413]
[1779551401692,33.68,75413.04,111.5,-0.41882,0.00018,25.21393]
[1779551403250,33.68,75413.19,111.5,-0.41879,0.00018,25.21364]
[1779551405892,33.69,75416.64,111.5,-0.41818,0.00018,25.20663]
[1779551407189,33.69,75416.9,111.5,-0.41813,0.00018,25.20612]
[1779551408253,33.69,75417.08,111.5,-0.4181,0.00018,25.20579]
[1779551413993,33.69,75421.24,111.5,-0.41737,0.00018,25.19732]
[1779551416378,33.7,75421.12,111.5,-0.41739,0.00018,25.19759]
[1779551420294,33.7,75421.76,111.5,-0.41728,0.00018,25.19637]
[1779551421043,33.7,75422.02,111.5,-0.41724,0.00018,25.19588]
[1779551421549,33.7,75422.02,111.5,-0.41724,0.00018,25.19588]
[1779551421913,33.7,75422.02,111.5,-0.41724,0.00018,25.19588]
[1779551422918,33.7,75421.82,111.5,-0.41728,0.00018,25.19628]
[1779551423057,33.7,75421.95,111.5,-0.41725,0.00018,25.19599]
[1779551428092,33.71,75419.87,111.5,-0.41763,0.00018,25.20045]
[1779551433126,33.71,75420.28,111.5,-0.41756,0.00018,25.19632]
[1779551435618,33.71,75420.32,111.5,-0.41756,0.00018,25.19628]
[1779551438984,33.71,75420.32,111.5,-0.41756,0.00018,25.19635]
[1779551445213,33.72,75420.43,111.5,-0.41755,0.00018,25.19626]
[1779551450248,33.72,75420.36,111.5,-0.41757,0.00018,25.19651]
[1779551455286,33.73,75420.82,111.5,-0.4175,0.00018,25.19567]
[1779551456693,33.73,75420.84,111.5,-0.41749,0.00018,25.19563]
[1779551459530,33.73,75428.21,111.5,-0.41618,0.00018,25.18028]
[1779551459542,33.73,75428.21,111.5,-0.41618,0.00018,25.18028]
[1779551459554,33.73,75428.21,111.5,-0.41618,0.00018,25.18028]
[1779551460322,33.73,75429.18,111.5,-0.416,0.00018,25.17821]
[1779551461270,33.73,75429.18,111.5,-0.416,0.00018,25.17821]
[1779551461294,33.73,75429.18,111.5,-0.416,0.00018,25.17821]
[1779551461452,33.73,75431.45,111.5,-0.4156,0.00018,25.17338]
[1779551461812,33.73,75431.45,111.5,-0.4156,0.00018,25.17338]
[1779551462205,33.73,75431.45,111.5,-0.4156,0.00018,25.17338]
[1779551462336,33.73,75448.91,111.5,-0.41247,0.00018,25.13538]
[1779551463343,33.73,75452.82,111.5,-0.41177,0.00018,25.12665]
[1779551464902,33.73,75452.2,111.5,-0.41188,0.00018,25.12805]
[1779551467830,33.73,75453.96,111.5,-0.41157,0.00018,25.12413]
[1779551473414,33.73,75454.56,111.5,-0.41147,0.00018,25.12285]
[1779551478841,33.73,75454.38,111.5,-0.4115,0.00018,25.12329]
[1779551480489,33.73,75453.24,111.5,-0.41171,0.00018,25.12587]
[1779551485861,33.73,75454.13,111.5,-0.41155,0.00018,25.12391]
[1779551486346,33.73,75454.13,111.5,-0.41155,0.00018,25.12391]
[1779551491541,33.74,75446.68,111.5,-0.41288,0.00018,25.13716]
[1779551492813,33.74,75446.68,111.5,-0.41288,0.00018,25.13716]
[1779551498590,33.74,75443.97,111.5,-0.41336,0.00018,25.14312]
[1779551504635,33.74,75443.71,111.5,-0.41341,0.00018,25.14369]
[1779551511684,33.74,75442.58,111.5,-0.41361,0.00018,25.14618]
[1779551516719,33.74,75437.01,111.5,-0.41461,0.00018,25.15827]
[1779551521756,33.74,75437.12,111.5,-0.41459,0.00018,25.15801]
[1779551527798,33.73,75437.94,111.5,-0.41444,0.00018,25.15622]
[1779551532833,33.73,75437.86,111.5,-0.41445,0.00018,25.15637]
[1779551537868,33.73,75437.57,111.5,-0.4145,0.00018,25.15697]
[1779551542903,33.73,75437.98,111.5,-0.41443,0.00018,25.15605]
[1779551547964,33.73,75438.09,111.5,-0.41441,0.00018,25.15581]
[1779551548826,33.73,75437.99,111.5,-0.41442,0.00018,25.15602]
[1779551549108,33.73,75437.99,111.5,-0.41442,0.00018,25.15602]
[1779551549657,33.73,75437.64,111.5,-0.41449,0.00018,25.15677]
[1779551549954,33.73,75431.2,111.5,-0.41564,0.00018,25.17059]
[1779551553064,33.73,75431.96,111.5,-0.41549,0.00018,25.16555]
[1779551553113,33.73,75431.96,111.5,-0.41549,0.00018,25.16555]
[1779551553214,33.73,75432.18,111.5,-0.41545,0.00018,25.16508]
[1779551555812,33.73,75430.37,111.5,-0.41578,0.00018,25.169]
[1779551561034,33.74,75430.99,111.5,-0.41569,0.00018,25.16789]
[1779551561520,33.74,75430.99,111.5,-0.41569,0.00018,25.16789]
[1779551571104,33.75,75432.06,111.5,-0.41552,0.00018,25.16594]
[1779551576139,33.76,75432.13,111.5,-0.41552,0.00018,25.16595]
[1779551581175,33.76,75432.03,111.5,-0.41555,0.00018,25.16633]
[1779551587217,33.77,75431.69,111.5,-0.41562,0.00018,25.16724]
[1779551592252,33.77,75431.64,111.5,-0.41564,0.00018,25.1675]
[1779551597287,33.78,75431.54,111.5,-0.41567,0.00018,25.16787]
[1779551602322,33.78,75425.81,111.5,-0.41671,0.00018,25.18011]
[1779551602854,33.78,75425.81,111.5,-0.41671,0.00018,25.18011]
[1779551603500,33.78,75425.81,111.5,-0.41671,0.00018,25.18011]
[1779551603573,33.79,75423.7,111.5,-0.41709,0.00018,25.18455]
[1779551604319,33.79,75423.7,111.5,-0.41709,0.00018,25.18455]
[1779551608355,33.79,75422.32,111.5,-0.41734,0.00018,25.18751]
[1779551609876,33.79,75419.09,111.5,-0.41792,0.00018,25.19423]
[1779551610345,33.79,75419.09,111.5,-0.41792,0.00018,25.19423]
[1779551610433,33.79,75419.09,111.5,-0.41792,0.00018,25.19423]
[1779551616421,33.79,75412.11,111.5,-0.41917,0.00018,25.20518]
[1779551621456,33.8,75411.15,111.5,-0.41935,0.00018,25.20718]
[1779551624240,33.8,75410.28,111.5,-0.4195,0.00018,25.20896]
[1779551629513,33.8,75399.71,111.5,-0.4214,0.00018,25.22995]
[1779551630510,33.8,75399.71,111.5,-0.4214,0.00018,25.22995]
[1779551638577,33.8,75404.29,111.5,-0.42059,0.00018,25.22103]
[1779551643612,33.8,75404.08,111.5,-0.42063,0.00018,25.2215]
[1779551648647,33.8,75402.54,111.5,-0.42091,0.00018,25.22462]
[1779551653682,33.81,75402.53,111.5,-0.42092,0.00018,25.22471]
[1779551659726,33.81,75402.01,111.5,-0.42102,0.00018,25.22584]
[1779551664764,33.82,75403.11,111.5,-0.42083,0.00018,25.22376]
[1779551669797,33.82,75402.45,111.5,-0.42095,0.00018,25.22515]
[1779551674832,33.82,75404.22,111.5,-0.42063,0.00018,25.21836]
[1779551680231,33.83,75403.64,111.5,-0.42074,0.00018,25.21958]
[1779551680281,33.83,75403.64,111.5,-0.42074,0.00018,25.21958]
[1779551680883,33.83,75404.69,111.5,-0.42056,0.00018,25.21752]
[1779551680978,33.83,75404.69,111.5,-0.42056,0.00018,25.21752]
[1779551681185,33.83,75404.69,111.5,-0.42056,0.00018,25.21752]
[1779551681264,33.83,75404.69,111.5,-0.42056,0.00018,25.21752]
[1779551681977,33.83,75409.61,111.5,-0.41968,0.00018,25.20772]
[1779551682439,33.83,75409.61,111.5,-0.41968,0.00018,25.20772]
[1779551682526,33.83,75409.61,111.5,-0.41968,0.00018,25.20772]
[1779551682590,33.83,75409.61,111.5,-0.41968,0.00018,25.20772]
[1779551684713,33.83,75405.6,111.5,-0.4204,0.00018,25.21576]
[1779551686843,33.83,75405.06,111.5,-0.4205,0.00018,25.21686]
[1779551692257,33.83,75405.4,111.5,-0.42044,0.00018,25.21625]
[1779551694763,33.83,75405.67,111.5,-0.42039,0.00018,25.21574]
[1779551695344,33.83,75405.67,111.5,-0.42039,0.00018,25.21574]
[1779551695377,33.83,75405.67,111.5,-0.42039,0.00018,25.21574]
[1779551695389,33.83,75412.04,111.5,-0.41925,0.00018,25.20299]
[1779551695896,33.83,75412.04,111.5,-0.41925,0.00018,25.20299]
[1779551695995,33.83,75417.64,111.5,-0.41825,0.00018,25.19161]
[1779551696897,33.83,75417.64,111.5,-0.41825,0.00018,25.19161]
[1779551697002,33.83,75416.75,111.5,-0.41841,0.00018,25.1934]
[1779551698609,33.83,75416.75,111.5,-0.41841,0.00018,25.1934]
[1779551698633,33.83,75416.75,111.5,-0.41841,0.00018,25.1934]
[1779551698686,33.83,75417.55,111.5,-0.41827,0.00018,25.19178]
[1779551699918,33.83,75416.65,111.5,-0.41843,0.00018,25.19363]
[1779551701689,33.83,75416.73,111.5,-0.41842,0.00018,25.19349]
[1779551705102,33.84,75420.24,111.5,-0.41779,0.00018,25.18633]
[1779551705123,33.84,75420.24,111.5,-0.41779,0.00018,25.18633]
[1779551705195,33.84,75420.8,111.5,-0.41769,0.00018,25.18519]
[1779551706550,33.84,75420.8,111.5,-0.41769,0.00018,25.18519]
[1779551706571,33.83,75422.93,111.5,-0.41731,0.00018,25.18073]
[1779551707103,33.83,75422.93,111.5,-0.41731,0.00018,25.18073]
[1779551707457,33.83,75422.93,111.5,-0.41731,0.00018,25.18073]
[1779551707558,33.84,75422.99,111.5,-0.4173,0.00018,25.18063]
[1779551708392,33.84,75422.99,111.5,-0.4173,0.00018,25.18063]
[1779551709782,33.83,75422.98,111.5,-0.4173,0.00018,25.18062]
[1779551710093,33.83,75422.75,111.5,-0.41734,0.00018,25.18108]
[1779551716377,33.84,75423.03,111.5,-0.41729,0.00018,25.18057]
[1779551718842,33.84,75419.79,111.5,-0.41788,0.00018,25.18733]
[1779551719469,33.84,75419.79,111.5,-0.41788,0.00018,25.18733]
[1779551725397,33.84,75420.01,111.5,-0.41785,0.00018,25.18696]
[1779551727418,33.84,75415.15,111.5,-0.41872,0.00018,25.19694]
[1779551733254,33.84,75414.69,111.5,-0.41879,0.00018,25.19454]
[1779551738289,33.85,75417.52,111.5,-0.41829,0.00018,25.18882]
[1779551738934,33.85,75417.52,111.5,-0.41829,0.00018,25.18882]
[1779551739851,33.85,75417.48,111.5,-0.4183,0.00018,25.18891]
[1779551741942,33.85,75418.2,111.5,-0.41817,0.00018,25.18746]
[1779551747352,33.85,75418.53,111.5,-0.41812,0.00018,25.18686]
[1779551748477,33.85,75418.53,111.5,-0.41812,0.00018,25.18686]
[1779551749567,33.85,75418.72,111.5,-0.41809,0.00018,25.1865]
[1779551750520,33.85,75418.62,111.5,-0.41811,0.00018,25.18672]
[1779551750873,33.85,75418.66,111.5,-0.4181,0.00018,25.18663]
[1779551755858,33.85,75418.58,111.5,-0.41812,0.00018,25.18686]
[1779551757433,33.86,75418.55,111.5,-0.41812,0.00018,25.18694]
[1779551759352,33.86,75418.48,111.5,-0.41814,0.00018,25.1871]
[1779551760640,33.86,75419.03,111.5,-0.41804,0.00018,25.18599]
[1779551762884,33.86,75418.44,111.5,-0.41815,0.00018,25.18724]
[1779551767983,33.86,75422.51,111.5,-0.41743,0.00018,25.17893]
[1779551773536,33.86,75418.05,111.5,-0.41823,0.00018,25.18818]
[1779551779578,33.87,75418.21,111.5,-0.41821,0.00018,25.18793]
[1779551784613,33.87,75417.73,111.5,-0.4183,0.00018,25.18899]
[1779551789648,33.87,75416.87,111.5,-0.41846,0.00018,25.19079]
[1779551794683,33.87,75417.46,111.5,-0.41835,0.00018,25.18624]
[1779551799718,33.87,75415.91,111.5,-0.41863,0.00018,25.18945]
[1779551804753,33.88,75416.05,111.5,-0.41861,0.00018,25.18921]
[1779551806830,33.88,75416.33,111.5,-0.41856,0.00018,25.18865]
[1779551815831,33.88,75416.6,111.5,-0.41852,0.00018,25.1882]
[1779551820869,33.88,75418.18,111.5,-0.41824,0.00018,25.18504]
[1779551823497,33.88,75418.28,111.5,-0.41822,0.00018,25.18485]
[1779551824055,33.88,75419.79,111.5,-0.41795,0.00018,25.18177]
[1779551824445,33.88,75419.79,111.5,-0.41795,0.00018,25.18177]
[1779551824541,33.88,75419.79,111.5,-0.41795,0.00018,25.18177]
[1779551824554,33.88,75421.21,111.5,-0.4177,0.00018,25.17886]
[1779551825641,33.88,75421.21,111.5,-0.4177,0.00018,25.17886]
[1779551825683,33.88,75425.07,111.5,-0.41701,0.00018,25.17086]
[1779551826603,33.88,75425.07,111.5,-0.41701,0.00018,25.17086]
[1779551826704,33.88,75427.57,111.5,-0.41656,0.00018,25.16567]
[1779551826884,33.88,75427.57,111.5,-0.41656,0.00018,25.16567]
[1779551831946,33.88,75429.26,111.5,-0.41626,0.00018,25.16202]
[1779551836983,33.88,75429.76,111.5,-0.41616,0.00018,25.16088]
[1779551841344,33.88,75428.81,111.5,-0.41633,0.00018,25.16284]
[1779551841423,33.87,75428.81,111.5,-0.41632,0.00018,25.1628]
[1779551847053,33.88,75430.72,111.5,-0.41599,0.00018,25.15892]
[1779551852091,33.88,75430.14,111.5,-0.4161,0.00018,25.15686]
[1779551855547,33.88,75433.92,111.5,-0.41542,0.00018,25.14883]
[1779551860923,33.88,75432.87,111.5,-0.4156,0.00018,25.15092]
[1779551861024,33.88,75432.87,111.5,-0.41559,0.00018,25.1509]
[1779551866189,33.87,75432.7,111.5,-0.41562,0.00018,25.15119]
[1779551867917,33.87,75432.7,111.5,-0.41562,0.00018,25.15119]
[1779551868018,33.87,75432.7,111.5,-0.41562,0.00018,25.15116]
[1779551871355,33.87,75432.67,111.5,-0.41562,0.00018,25.15117]
[1779551872332,33.87,75432.67,111.5,-0.41562,0.00018,25.15115]
[1779551874476,33.87,75432.27,111.5,-0.41569,0.00018,25.15195]
[1779551878921,33.87,75433.18,111.5,-0.41552,0.00018,25.14992]
[1779551879868,33.86,75435.61,111.5,-0.41508,0.00018,25.1447]
[1779551880287,33.86,75437.51,111.5,-0.41474,0.00018,25.14061]
[1779551885324,33.86,75437.35,111.5,-0.41476,0.00018,25.1409]
[1779551886506,33.86,75437.35,111.5,-0.41476,0.00018,25.1409]
[1779551886607,33.86,75437.35,111.5,-0.41476,0.00018,25.14089]
[1779551898413,33.85,75437.14,111.5,-0.41477,0.00018,25.141]
[1779551904457,33.84,75437.26,111.5,-0.41474,0.00018,25.14058]
[1779551905456,33.84,75437.26,111.5,-0.41474,0.00018,25.14058]
[1779551911507,33.84,75436.61,111.5,-0.41484,0.00018,25.13839]
[1779551916417,33.84,75436.56,111.5,-0.41484,0.00018,25.1384]
[1779551917550,33.84,75427.78,111.5,-0.41641,0.00018,25.15705]
[1779551922584,33.84,75426.92,111.5,-0.41657,0.00018,25.15897]
[1779551927620,33.84,75430.26,111.5,-0.41598,0.00018,25.15207]
[1779551933661,33.84,75429.82,111.5,-0.41605,0.00018,25.15286]
[1779551941718,33.83,75430.42,111.5,-0.41593,0.00018,25.1514]
[1779551943835,33.83,75430.42,111.5,-0.41593,0.00018,25.1514]
[1779551945746,33.83,75436.66,111.5,-0.41481,0.00018,25.138]
[1779551950781,33.82,75436.24,111.5,-0.41487,0.00018,25.1387]
[1779551955816,33.82,75435.75,111.5,-0.41494,0.00018,25.1396]
[1779551960851,33.81,75436.08,111.5,-0.41487,0.00018,25.13874]
[1779551966893,33.81,75435.91,111.5,-0.41489,0.00018,25.13893]
[1779551972940,33.8,75435.8,111.5,-0.41489,0.00018,25.1356]
[1779551978484,33.8,75437.57,111.5,-0.41456,0.00018,25.13168]
[1779551978579,33.8,75438.25,111.5,-0.41444,0.00018,25.13018]
[1779551984015,33.8,75437.78,111.5,-0.41452,0.00018,25.13117]
[1779551990489,33.8,75437.78,111.5,-0.41452,0.00018,25.13117]
[1779551990836,33.8,75437.78,111.5,-0.41452,0.00018,25.13117]
[1779551991768,33.79,75437.78,111.5,-0.41452,0.00018,25.13112]
[1779551991869,33.79,75437.78,111.5,-0.41452,0.00018,25.13111]
[1779551994643,33.79,75437.93,111.5,-0.41449,0.00018,25.13076]
[1779551994670,33.79,75438.97,111.5,-0.4143,0.00018,25.12848]
[1779551998153,33.79,75438.16,111.5,-0.41445,0.00018,25.13022]
[1779551998854,33.79,75438.16,111.5,-0.41445,0.00018,25.13022]
[1779551998955,33.79,75438.4,111.5,-0.4144,0.00018,25.12969]
[1779551999489,33.79,75438.4,111.5,-0.4144,0.00018,25.12969]
[1779551999589,33.79,75438.65,111.5,-0.41436,0.00018,25.12915]
[1779552001919,33.79,75438.67,111.5,-0.41435,0.00018,25.1291]
[1779552003625,33.79,75442.38,111.5,-0.41369,0.00018,25.12104]
[1779552005258,33.79,75445.73,111.5,-0.41309,0.00018,25.1137]
[1779552005736,33.79,75445.73,111.5,-0.41309,0.00018,25.1137]
[1779552006098,33.79,75449.53,111.5,-0.41241,0.00018,25.10531]
[1779552006239,33.79,75449.53,111.5,-0.41241,0.00018,25.10531]
[1779552006352,33.79,75449.53,111.5,-0.41241,0.00018,25.10531]
[1779552006373,33.79,75449.53,111.5,-0.41241,0.00018,25.10531]
[1779552006534,33.79,75449.53,111.5,-0.41241,0.00018,25.10531]
[1779552006827,33.79,75449.53,111.5,-0.41241,0.00018,25.10531]
[1779552006850,33.79,75449.53,111.5,-0.41241,0.00018,25.10531]
[1779552006852,33.79,75449.53,111.5,-0.41241,0.00018,25.10531]
[1779552006929,33.79,75479.11,111.5,-0.40714,0.00018,25.03752]
[1779552007032,33.79,75479.11,111.5,-0.40714,0.00018,25.03752]
[1779552007377,33.79,75479.11,111.5,-0.40714,0.00018,25.03752]
[1779552007394,33.79,75479.11,111.5,-0.40714,0.00018,25.03752]
[1779552007467,33.79,75479.11,111.5,-0.40714,0.00018,25.03752]
[1779552007479,33.79,75483.45,111.5,-0.40636,0.00018,25.02721]
[1779552009161,33.79,75482.1,111.5,-0.4066,0.00018,25.03042]
[1779552009170,33.79,75482.1,111.5,-0.4066,0.00018,25.03042]
[1779552009762,33.79,75482.1,111.5,-0.4066,0.00018,25.03042]
[1779552010498,33.79,75482.92,111.5,-0.40646,0.00018,25.02846]
[1779552010672,33.79,75482.92,111.5,-0.40646,0.00018,25.02846]
[1779552010800,33.79,75482.92,111.5,-0.40646,0.00018,25.02846]
[1779552010970,33.79,75482.92,111.5,-0.40646,0.00018,25.02846]
[1779552011011,33.79,75486.5,111.5,-0.40582,0.00018,25.01989]
[1779552011038,33.79,75486.5,111.5,-0.40582,0.00018,25.01989]
[1779552011170,33.79,75486.5,111.5,-0.40582,0.00018,25.01989]
[1779552011223,33.79,75486.5,111.5,-0.40582,0.00018,25.01989]
[1779552011239,33.79,75486.5,111.5,-0.40582,0.00018,25.01989]
[1779552011285,33.79,75486.5,111.5,-0.40582,0.00018,25.01989]
[1779552011458,33.79,75486.5,111.5,-0.40582,0.00018,25.01989]
[1779552011508,33.79,75486.5,111.5,-0.40582,0.00018,25.01989]
[1779552011869,33.79,75486.5,111.5,-0.40582,0.00018,25.01989]
[1779552011913,33.79,75503.31,111.5,-0.40284,0.00018,24.9788]
[1779552012024,33.79,75503.31,111.5,-0.40284,0.00018,24.9788]
[1779552012173,33.79,75503.31,111.5,-0.40284,0.00018,24.9788]
[1779552012436,33.79,75503.31,111.5,-0.40284,0.00018,24.9788]
[1779552012778,33.79,75503.31,111.5,-0.40284,0.00018,24.9788]
[1779552012838,33.79,75510.19,111.5,-0.40161,0.00018,24.96157]
[1779552013202,33.79,75510.19,111.5,-0.40161,0.00018,24.96157]
[1779552013523,33.79,75510.19,111.5,-0.40161,0.00018,24.96157]
[1779552013621,33.79,75514.09,111.5,-0.40093,0.00018,24.95173]
[1779552015669,33.79,75515.14,111.5,-0.40074,0.00018,24.94904]
[1779552016306,33.79,75515.39,111.5,-0.40069,0.00018,24.94838]
[1779552016965,33.79,75515.39,111.5,-0.40069,0.00018,24.94838]
[1779552017067,33.79,75515.76,111.5,-0.40063,0.00018,24.94741]
[1779552017156,33.79,75515.76,111.5,-0.40063,0.00018,24.94741]
[1779552017519,33.79,75515.76,111.5,-0.40063,0.00018,24.94741]
[1779552017574,33.79,75515.76,111.5,-0.40063,0.00018,24.94741]
[1779552017642,33.79,75515.76,111.5,-0.40063,0.00018,24.94741]
[1779552018649,33.79,75520.14,111.5,-0.39985,0.00018,24.93618]
[1779552018776,33.79,75520.14,111.5,-0.39985,0.00018,24.93618]
[1779552018868,33.79,75520.14,111.5,-0.39985,0.00018,24.93618]
[1779552018952,33.79,75521.08,111.5,-0.39968,0.00018,24.93374]
[1779552019037,33.79,75521.08,111.5,-0.39968,0.00018,24.93374]
[1779552019139,33.79,75521.08,111.5,-0.39968,0.00018,24.93374]
[1779552019334,33.79,75521.08,111.5,-0.39968,0.00018,24.93374]
[1779552019429,33.79,75521.08,111.5,-0.39968,0.00018,24.93374]
[1779552019478,33.79,75521.08,111.5,-0.39968,0.00018,24.93374]
[1779552019602,33.79,75545.17,111.5,-0.39542,0.00018,24.87021]
[1779552021535,33.79,75548.18,111.5,-0.39489,0.00018,24.86208]
[1779552021569,33.79,75548.18,111.5,-0.39489,0.00018,24.86208]
[1779552021977,33.79,75548.18,111.5,-0.39489,0.00018,24.86208]
[1779552021604,33.79,75545.0,111.5,-0.39545,0.00018,24.87065]
[1779552022066,33.79,75545.0,111.5,-0.39545,0.00018,24.87065]
[1779552022145,33.79,75545.0,111.5,-0.39545,0.00018,24.87065]
[1779552022645,33.79,75533.6,111.5,-0.39746,0.00018,24.90103]
[1779552023974,33.78,75513.15,111.5,-0.40107,0.00018,24.9538]
[1779552024522,33.78,75513.15,111.5,-0.40107,0.00018,24.9538]
[1779552024526,33.78,75513.15,111.5,-0.40107,0.00018,24.9538]
[1779552024530,33.78,75513.15,111.5,-0.40107,0.00018,24.9538]
[1779552024575,33.78,75512.34,111.5,-0.40122,0.00018,24.95585]
[1779552025126,33.78,75512.34,111.5,-0.40122,0.00018,24.95585]
[1779552025257,33.78,75512.34,111.5,-0.40122,0.00018,24.95585]
[1779552025947,33.78,75512.34,111.5,-0.40122,0.00018,24.95585]
[1779552025983,33.78,75511.86,111.5,-0.4013,0.00018,24.95704]
[1779552026069,33.78,75511.86,111.5,-0.4013,0.00018,24.95704]
[1779552027563,33.78,75524.21,111.5,-0.39911,0.00018,24.92537]
[1779552029014,33.78,75521.74,111.5,-0.39955,0.00018,24.93174]
[1779552035300,33.78,75521.0,111.5,-0.39966,0.00018,24.93006]
[1779552040436,33.78,75519.4,111.5,-0.39993,0.00018,24.93407]
[1779552045472,33.77,75516.34,111.5,-0.40047,0.00018,24.94182]
[1779552046019,33.77,75516.34,111.5,-0.40047,0.00018,24.94182]
[1779552052522,33.77,75515.34,111.5,-0.40064,0.00018,24.94422]
[1779552057556,33.77,75523.09,111.5,-0.39926,0.00018,24.92419]
[1779552058036,33.77,75523.09,111.5,-0.39926,0.00018,24.92419]
[1779552060820,33.77,75525.2,111.5,-0.39888,0.00018,24.91869]
[1779552061782,33.77,75525.48,111.5,-0.39883,0.00018,24.91796]
[1779552062773,33.77,75528.67,111.5,-0.39827,0.00018,24.90962]
[1779552066904,33.76,75528.97,111.5,-0.3982,0.00018,24.90869]
[1779552072664,33.76,75528.65,111.5,-0.39825,0.00018,24.90928]
[1779552077698,33.75,75530.67,111.5,-0.39788,0.00018,24.90382]
[1779552082734,33.75,75528.73,111.5,-0.39821,0.00018,24.90875]
[1779552087768,33.75,75525.6,111.5,-0.39876,0.00018,24.91675]
[1779552092646,33.74,75525.98,111.5,-0.39867,0.00018,24.91218]
[1779552094817,33.74,75516.94,111.5,-0.40026,0.00018,24.93543]
[1779552099852,33.73,75515.73,111.5,-0.40046,0.00018,24.93829]
[1779552104887,33.73,75516.11,111.5,-0.40038,0.00018,24.93709]
[1779552107465,33.73,75516.96,111.5,-0.40023,0.00018,24.93482]
[1779552107500,33.73,75516.96,111.5,-0.40023,0.00018,24.93482]
[1779552107819,33.73,75516.96,111.5,-0.40023,0.00018,24.93482]
[1779552108442,33.72,75514.22,111.5,-0.40071,0.00018,24.94179]
[1779552108726,33.72,75514.22,111.5,-0.40071,0.00018,24.94179]
[1779552108915,33.72,75513.06,111.5,-0.40092,0.00018,24.94473]
[1779552109618,33.72,75513.06,111.5,-0.40092,0.00018,24.94473]
[1779552109663,33.72,75513.06,111.5,-0.40092,0.00018,24.94473]
[1779552114957,33.73,75506.15,111.5,-0.40216,0.00018,24.9624]
[1779552119992,33.73,75506.34,111.5,-0.40213,0.00018,24.96207]
[1779552124519,33.74,75504.07,111.5,-0.40254,0.00018,24.96788]
[1779552124875,33.74,75504.07,111.5,-0.40254,0.00018,24.96788]
[1779552125523,33.74,75503.7,111.5,-0.40261,0.00018,24.96886]
[1779552128471,33.74,75504.03,111.5,-0.40256,0.00018,24.96812]
[1779552128554,33.74,75504.03,111.5,-0.40256,0.00018,24.96812]
[1779552129124,33.74,75504.28,111.5,-0.40252,0.00018,24.96752]
[1779552129814,33.74,75504.28,111.5,-0.40252,0.00018,24.96752]
[1779552132999,33.74,75501.85,111.5,-0.40295,0.00018,24.97366]
[1779552138870,33.74,75501.67,111.5,-0.40299,0.00018,24.97423]
[1779552142650,33.75,75501.67,111.5,-0.403,0.00018,24.9743]
[1779552143176,33.75,75501.67,111.5,-0.403,0.00018,24.97434]
[1779552144161,33.75,75490.21,111.5,-0.40504,0.00018,25.00255]
[1779552146297,33.75,75489.41,111.5,-0.40518,0.00018,25.00449]
[1779552151572,33.75,75488.1,111.5,-0.40542,0.00018,25.00768]
[1779552153523,33.75,75485.52,111.5,-0.40587,0.00018,25.01046]
[1779552153568,33.75,75485.52,111.5,-0.40587,0.00018,25.01046]
[1779552153591,33.75,75485.52,111.5,-0.40587,0.00018,25.01046]
[1779552153734,33.75,75485.52,111.5,-0.40587,0.00018,25.01046]
[1779552153761,33.75,75485.52,111.5,-0.40587,0.00018,25.01046]
[1779552153879,33.75,75485.52,111.5,-0.40587,0.00018,25.01046]
[1779552153883,33.75,75485.52,111.5,-0.40587,0.00018,25.01046]
[1779552154233,33.75,75473.68,111.5,-0.40797,0.00018,25.03856]
[1779552155353,33.75,75473.68,111.5,-0.40797,0.00018,25.03856]
[1779552157276,33.75,75472.33,111.5,-0.40822,0.00018,25.04173]
[1779552158955,33.75,75472.22,111.5,-0.40824,0.00018,25.042]
[1779552159268,33.75,75472.26,111.5,-0.40823,0.00018,25.04192]
[1779552159511,33.75,75472.26,111.5,-0.40823,0.00018,25.04192]
[1779552165546,33.75,75472.17,111.5,-0.40825,0.00018,25.04217]
[1779552171352,33.75,75471.93,111.5,-0.4083,0.00018,25.04281]
[1779552175824,33.75,75472.07,111.5,-0.40827,0.00018,25.04251]
[1779552175834,33.75,75472.07,111.5,-0.40827,0.00018,25.04251]
[1779552175878,33.75,75472.07,111.5,-0.40827,0.00018,25.04251]
[1779552177394,33.75,75482.22,111.5,-0.40647,0.00018,25.01858]
[1779552182432,33.75,75485.49,111.5,-0.40588,0.00018,25.01074]
[1779552184052,33.75,75485.49,111.5,-0.40588,0.00018,25.01074]
[1779552189481,33.75,75486.44,111.5,-0.40571,0.00018,25.00844]
[1779552194356,33.75,75484.43,111.5,-0.40607,0.00018,25.01328]
[1779552196888,33.75,75484.75,111.5,-0.40602,0.00018,25.01251]
[1779552199870,33.75,75480.09,111.5,-0.40685,0.00018,25.02366]
[1779552201056,33.76,75480.06,111.5,-0.40685,0.00018,25.02375]
[1779552206601,33.76,75477.64,111.5,-0.40729,0.00018,25.02957]
[1779552212645,33.76,75476.94,111.5,-0.40741,0.00018,25.02789]
[1779552217680,33.76,75476.62,111.5,-0.40747,0.00018,25.02872]
[1779552221472,33.76,75478.36,111.5,-0.40716,0.00018,25.02464]
[1779552228756,33.76,75481.52,111.5,-0.4066,0.00018,25.01717]
[1779552228819,33.76,75481.52,111.5,-0.4066,0.00018,25.01717]
[1779552228983,33.76,75481.52,111.5,-0.4066,0.00018,25.01717]
[1779552229948,33.76,75486.15,111.5,-0.40578,0.00018,25.00611]
[1779552233215,33.76,75493.76,111.5,-0.40443,0.00018,24.98765]
[1779552236788,33.76,75493.95,111.5,-0.40439,0.00018,24.98719]
[1779552238187,33.76,75493.88,111.5,-0.4044,0.00018,24.98736]
[1779552243865,33.77,75493.81,111.5,-0.40442,0.00018,24.98756]
[1779552247817,33.77,75498.38,111.5,-0.40361,0.00018,24.97635]
[1779552252928,33.77,75499.06,111.5,-0.40349,0.00018,24.97474]
[1779552257963,33.77,75498.64,111.5,-0.40357,0.00018,24.97583]
[1779552262998,33.77,75503.93,111.5,-0.40263,0.00018,24.96279]
[1779552268034,33.77,75505.08,111.5,-0.40244,0.00018,24.96001]
[1779552273069,33.78,75504.97,111.5,-0.40245,0.00018,24.95696]
[1779552277601,33.78,75505.09,111.5,-0.40243,0.00018,24.95673]
[1779552277687,33.78,75505.09,111.5,-0.40243,0.00018,24.95673]
[1779552277967,33.78,75505.09,111.5,-0.40243,0.00018,24.95673]
[1779552278001,33.78,75505.09,111.5,-0.40243,0.00018,24.95673]
[1779552278094,33.78,75505.09,111.5,-0.40243,0.00018,24.95673]
[1779552278648,33.78,75507.86,111.5,-0.40194,0.00018,24.94983]
[1779552278777,33.78,75507.86,111.5,-0.40194,0.00018,24.94983]
[1779552278867,33.78,75507.86,111.5,-0.40194,0.00018,24.94983]
[1779552279026,33.78,75507.86,111.5,-0.40194,0.00018,24.94983]
[1779552279111,33.78,75513.96,111.5,-0.40086,0.00018,24.93442]
[1779552279655,33.78,75513.96,111.5,-0.40086,0.00018,24.93442]
[1779552284394,33.78,75515.96,111.5,-0.40052,0.00018,24.9295]
[1779552290191,33.79,75518.55,111.5,-0.40007,0.00018,24.92311]
[1779552293952,33.79,75519.15,111.5,-0.39998,0.00018,24.92174]
[1779552294868,33.79,75523.02,111.5,-0.39929,0.00018,24.91177]
[1779552295226,33.79,75524.65,111.5,-0.399,0.00018,24.90752]
[1779552300261,33.79,75520.49,111.5,-0.39973,0.00018,24.91808]
[1779552305296,33.78,75521.49,111.5,-0.39954,0.00018,24.91528]
[1779552310968,33.78,75516.71,111.5,-0.40037,0.00018,24.92739]
[1779552316373,33.77,75515.65,111.5,-0.40054,0.00018,24.92976]
[1779552321302,33.77,75515.2,111.5,-0.40061,0.00018,24.93081]
[1779552321366,33.77,75515.2,111.5,-0.40061,0.00018,24.93081]
[1779552325436,33.76,75505.54,111.5,-0.40231,0.00018,24.95498]
[1779552330472,33.76,75507.1,111.5,-0.40203,0.00018,24.95092]
[1779552335507,33.76,75505.07,111.5,-0.40237,0.00018,24.95244]
[1779552337770,33.75,75504.69,111.5,-0.40243,0.00018,24.95337]
[1779552337789,33.75,75505.45,111.5,-0.4023,0.00018,24.95143]
[1779552343563,33.76,75504.86,111.5,-0.40242,0.00018,24.95311]
[1779552348598,33.76,75504.24,111.5,-0.40254,0.00018,24.95482]
[1779552353633,33.77,75504.54,111.5,-0.40249,0.00018,24.95423]
[1779552357729,33.77,75504.57,111.5,-0.40249,0.00018,24.95425]
[1779552361110,33.77,75500.87,111.5,-0.40316,0.00018,24.96355]
[1779552361153,33.77,75500.87,111.5,-0.40316,0.00018,24.96355]
[1779552361238,33.77,75500.87,111.5,-0.40316,0.00018,24.96355]
[1779552366724,33.78,75499.05,111.5,-0.40349,0.00018,24.96823]
[1779552371759,33.78,75499.33,111.5,-0.40345,0.00018,24.96767]
[1779552376795,33.78,75497.35,111.5,-0.40381,0.00018,24.97266]
[1779552377426,33.78,75497.35,111.5,-0.40381,0.00018,24.97266]
[1779552377435,33.78,75497.35,111.5,-0.40381,0.00018,24.97266]
[1779552377521,33.78,75497.35,111.5,-0.40381,0.00018,24.97266]
[1779552377671,33.78,75497.35,111.5,-0.40381,0.00018,24.97266]
[1779552377919,33.78,75497.35,111.5,-0.40381,0.00018,24.97266]
[1779552379175,33.78,75487.59,111.5,-0.40555,0.00018,24.99648]
[1779552380062,33.78,75487.59,111.5,-0.40555,0.00018,24.99648]
[1779552380071,33.78,75481.6,111.5,-0.40661,0.00018,25.01081]
[1779552382911,33.78,75479.74,111.5,-0.40694,0.00018,25.01519]
[1779552382975,33.78,75479.74,111.5,-0.40694,0.00018,25.01519]
[1779552383877,33.78,75479.42,111.5,-0.407,0.00018,25.01593]
[1779552387352,33.78,75474.11,111.5,-0.40794,0.00018,25.02834]
[1779552393215,33.78,75472.7,111.5,-0.40819,0.00018,25.03164]
[1779552396172,33.78,75469.46,111.5,-0.40876,0.00018,25.03579]
[1779552397291,33.78,75469.21,111.5,-0.4088,0.00018,25.03638]
[1779552399012,33.78,75469.47,111.5,-0.40876,0.00018,25.03579]
[1779552400399,33.78,75470.94,111.5,-0.40849,0.00018,25.03232]
[1779552406006,33.78,75472.2,111.5,-0.40826,0.00018,25.0293]
[1779552411041,33.78,75467.01,111.5,-0.40919,0.00018,25.04136]
[1779552411773,33.78,75467.01,111.5,-0.40919,0.00018,25.04136]
[1779552411988,33.78,75467.01,111.5,-0.40919,0.00018,25.04136]
[1779552413984,33.78,75466.89,111.5,-0.40921,0.00018,25.04165]
[1779552414045,33.78,75466.89,111.5,-0.40921,0.00018,25.04165]
[1779552414081,33.78,75466.89,111.5,-0.40921,0.00018,25.04165]
[1779552414105,33.78,75466.89,111.5,-0.40921,0.00018,25.04165]
[1779552414194,33.78,75466.89,111.5,-0.40921,0.00018,25.04165]
[1779552414287,33.78,75466.89,111.5,-0.40921,0.00018,25.04165]
[1779552415079,33.78,75454.97,111.5,-0.41134,0.00018,25.06883]
[1779552421121,33.78,75455.13,111.5,-0.41131,0.00018,25.06844]
[1779552423464,33.77,75454.94,111.5,-0.41134,0.00018,25.06885]
[1779552423489,33.77,75454.94,111.5,-0.41134,0.00018,25.06885]
[1779552423515,33.77,75454.94,111.5,-0.41134,0.00018,25.06885]
[1779552423673,33.77,75454.94,111.5,-0.41134,0.00018,25.06885]
[1779552423688,33.77,75454.94,111.5,-0.41134,0.00018,25.06885]
[1779552424142,33.77,75462.36,111.5,-0.41001,0.00018,25.05202]
[1779552429177,33.77,75464.98,111.5,-0.40954,0.00018,25.04589]
[1779552434120,33.77,75465.12,111.5,-0.40951,0.00018,25.04546]
[1779552436580,33.77,75467.36,111.5,-0.4091,0.00018,25.04022]
[1779552438398,33.76,75467.53,111.5,-0.40907,0.00018,25.03979]
[1779552446107,33.76,75472.31,111.5,-0.40821,0.00018,25.02861]
[1779552451331,33.76,75474.77,111.5,-0.40776,0.00018,25.01937]
[1779552456366,33.76,75472.54,111.5,-0.40815,0.00018,25.02456]
[1779552461401,33.76,75472.9,111.5,-0.40809,0.00018,25.0237]
[1779552461482,33.76,75472.9,111.5,-0.40809,0.00018,25.0237]
[1779552461511,33.76,75472.9,111.5,-0.40809,0.00018,25.0237]
[1779552467443,33.76,75466.71,111.5,-0.4092,0.00018,25.03813]
[1779552472478,33.76,75466.48,111.5,-0.40924,0.00018,25.03869]
[1779552477513,33.76,75466.15,111.5,-0.4093,0.00018,25.03948]
[1779552482548,33.76,75468.44,111.5,-0.40889,0.00018,25.03421]
[1779552487583,33.76,75467.99,111.5,-0.40897,0.00018,25.03526]
[1779552492618,33.76,75467.36,111.5,-0.40909,0.00018,25.03673]
[1779552498660,33.76,75467.76,111.5,-0.40902,0.00018,25.03582]
[1779552503695,33.76,75468.87,111.5,-0.40882,0.00018,25.03326]
[1779552509737,33.76,75468.85,111.5,-0.40882,0.00018,25.03332]
[1779552514772,33.76,75469.51,111.5,-0.4087,0.00018,25.02838]
[1779552518228,33.77,75466.24,111.5,-0.40928,0.00018,25.03596]
[1779552518239,33.77,75466.24,111.5,-0.40928,0.00018,25.03596]
[1779552518245,33.77,75466.24,111.5,-0.40928,0.00018,25.03596]
[1779552518280,33.77,75466.24,111.5,-0.40928,0.00018,25.03596]
[1779552518328,33.77,75467.14,111.5,-0.40912,0.00018,25.03389]
[1779552518833,33.77,75467.14,111.5,-0.40912,0.00018,25.03389]
[1779552521418,33.77,75459.06,111.5,-0.41056,0.00018,25.05242]
[1779552521521,33.77,75459.06,111.5,-0.41056,0.00018,25.05242]
[1779552522074,33.77,75455.84,111.5,-0.41114,0.00018,25.05973]
[1779552522175,33.77,75446.08,111.5,-0.41289,0.00018,25.0815]
[1779552522763,33.77,75446.08,111.5,-0.41289,0.00018,25.0815]
[1779552522769,33.77,75446.08,111.5,-0.41289,0.00018,25.0815]
[1779552528873,33.76,75442.54,111.5,-0.41351,0.00018,25.0891]
[1779552533908,33.76,75442.8,111.5,-0.41345,0.00018,25.08842]
[1779552538943,33.75,75442.36,111.5,-0.41353,0.00018,25.08927]
[1779552541964,33.75,75450.81,111.5,-0.41201,0.00018,25.07053]
[1779552548534,33.75,75452.91,111.5,-0.41163,0.00018,25.06578]
[1779552558082,33.74,75447.73,111.5,-0.41254,0.00018,25.07716]
[1779552566138,33.74,75447.92,111.5,-0.4125,0.00018,25.07661]
[1779552571299,33.74,75448.64,111.5,-0.41237,0.00018,25.07495]
[1779552571455,33.74,75448.64,111.5,-0.41237,0.00018,25.07495]
[1779552572061,33.74,75450.11,111.5,-0.41209,0.00018,25.06823]
[1779552579229,33.74,75452.83,111.5,-0.41161,0.00018,25.06218]
[1779552584264,33.74,75451.87,111.5,-0.41178,0.00018,25.06437]
[1779552589299,33.74,75451.7,111.5,-0.41182,0.00018,25.0648]
[1779552594333,33.74,75450.63,111.5,-0.41201,0.00018,25.06724]
[1779552599369,33.74,75450.6,111.5,-0.41202,0.00018,25.06736]
[1779552604407,33.75,75452.25,111.5,-0.41173,0.00018,25.06373]
[1779552607988,33.75,75451.91,111.5,-0.41179,0.00018,25.06453]
[1779552613470,33.75,75452.73,111.5,-0.41165,0.00018,25.06278]
[1779552618505,33.75,75454.62,111.5,-0.41132,0.00018,25.05862]
[1779552623540,33.76,75454.06,111.5,-0.41143,0.00018,25.05996]
[1779552629582,33.76,75453.95,111.5,-0.41145,0.00018,25.06033]
[1779552634617,33.76,75454.06,111.5,-0.41143,0.00018,25.05676]
[1779552639652,33.76,75452.69,111.5,-0.41168,0.00018,25.05991]
[1779552645694,33.77,75453.11,111.5,-0.41161,0.00018,25.05907]
[1779552650728,33.77,75453.65,111.5,-0.41152,0.00018,25.05794]
[1779552656603,33.77,75453.33,111.5,-0.41158,0.00018,25.05873]
[1779552658014,33.77,75452.77,111.5,-0.41169,0.00018,25.06001]
[1779552660529,33.77,75453.77,111.5,-0.41151,0.00018,25.05776]
[1779552663916,33.77,75454.37,111.5,-0.4114,0.00018,25.0564]
[1779552664152,33.77,75454.37,111.5,-0.4114,0.00018,25.0564]
[1779552666064,33.77,75454.16,111.5,-0.41144,0.00018,25.05688]
[1779552670943,33.77,75454.65,111.5,-0.41135,0.00018,25.05586]
[1779552671140,33.77,75454.65,111.5,-0.41135,0.00018,25.05586]
[1779552676915,33.78,75460.63,111.5,-0.41029,0.00018,25.04234]
[1779552681767,33.78,75461.27,111.5,-0.41017,0.00018,25.04088]
[1779552681779,33.78,75461.27,111.5,-0.41017,0.00018,25.04088]
[1779552681920,33.78,75461.27,111.5,-0.41017,0.00018,25.04088]
[1779552686985,33.77,75461.7,111.5,-0.41009,0.00018,25.03988]
[1779552692021,33.77,75462.13,111.5,-0.41,0.00018,25.03546]
[1779552693024,33.77,75462.13,111.5,-0.41,0.00018,25.03546]
[1779552695881,33.77,75462.79,111.5,-0.40989,0.00018,25.03393]
[1779552701083,33.77,75470.55,111.5,-0.4085,0.00018,25.01601]
[1779552706119,33.77,75470.63,111.5,-0.40849,0.00018,25.01583]
[1779552711154,33.77,75471.45,111.5,-0.40834,0.00018,25.01392]
[1779552716189,33.77,75471.55,111.5,-0.40832,0.00018,25.01367]
[1779552722230,33.77,75471.27,111.5,-0.40837,0.00018,25.01429]
[1779552727266,33.77,75471.28,111.5,-0.40837,0.00018,25.01424]
[1779552732302,33.77,75470.62,111.5,-0.40848,0.00018,25.01577]
[1779552739626,33.77,75470.59,111.5,-0.40849,0.00018,25.01584]
[1779552739638,33.77,75470.59,111.5,-0.40849,0.00018,25.01584]
[1779552740357,33.77,75464.46,111.5,-0.40958,0.00018,25.03003]
[1779552745392,33.77,75460.14,111.5,-0.41036,0.00018,25.03995]
[1779552748581,33.77,75460.48,111.5,-0.4103,0.00018,25.03917]
[1779552750427,33.77,75454.13,111.5,-0.41143,0.00018,25.05352]
[1779552755462,33.77,75452.15,111.5,-0.41177,0.00018,25.05443]
[1779552762510,33.76,75454.1,111.5,-0.41141,0.00018,25.04991]
[1779552769560,33.76,75454.5,111.5,-0.41133,0.00018,25.0489]
[1779552769960,33.76,75454.5,111.5,-0.41133,0.00018,25.0489]
[1779552770433,33.76,75454.5,111.5,-0.41133,0.00018,25.0489]
[1779552776664,33.76,75454.9,111.5,-0.41125,0.00018,25.04792]
[1779552776691,33.76,75454.9,111.5,-0.41125,0.00018,25.04792]
[1779552777616,33.76,75461.79,111.5,-0.41002,0.00018,25.03222]
[1779552782703,33.75,75463.71,111.5,-0.40966,0.00018,25.02772]
[1779552782887,33.75,75464.83,111.5,-0.40946,0.00018,25.02514]
[1779552796749,33.75,75466.61,111.5,-0.40914,0.00018,25.02093]
[1779552797885,33.75,75468.23,111.5,-0.40885,0.00018,25.01717]
[1779552797951,33.75,75468.23,111.5,-0.40885,0.00018,25.01717]
[1779552798332,33.75,75468.23,111.5,-0.40885,0.00018,25.01717]
[1779552798773,33.75,75474.12,111.5,-0.4078,0.00018,25.00339]
[1779552798856,33.75,75474.12,111.5,-0.4078,0.00018,25.00339]
[1779552799377,33.75,75474.12,111.5,-0.4078,0.00018,25.00339]
[1779552800395,33.75,75475.15,111.5,-0.40761,0.00018,25.00098]
[1779552800814,33.75,75477.25,111.5,-0.40724,0.00018,24.99603]
[1779552800829,33.75,75477.25,111.5,-0.40724,0.00018,24.99603]
[1779552800923,33.75,75477.25,111.5,-0.40724,0.00018,24.99603]
[1779552804606,33.75,75481.16,111.5,-0.40654,0.00018,24.98674]
[1779552805824,33.75,75485.02,111.5,-0.40585,0.00018,24.9775]
[1779552810857,33.75,75483.38,111.5,-0.40615,0.00018,24.98148]
[1779552815892,33.75,75482.94,111.5,-0.40622,0.00018,24.97914]
[1779552822941,33.75,75483.79,111.5,-0.40607,0.00018,24.97715]
[1779552827731,33.76,75485.46,111.5,-0.40577,0.00018,24.97317]
[1779552827758,33.76,75485.46,111.5,-0.40577,0.00018,24.97317]
[1779552827799,33.76,75485.46,111.5,-0.40577,0.00018,24.97317]
[1779552828268,33.76,75485.33,111.5,-0.4058,0.00018,24.9735]
[1779552828407,33.76,75485.33,111.5,-0.4058,0.00018,24.9735]
[1779552828516,33.76,75485.33,111.5,-0.4058,0.00018,24.9735]
[1779552828679,33.76,75485.33,111.5,-0.4058,0.00018,24.9735]
[1779552829269,33.76,75469.11,111.5,-0.40869,0.00018,25.01187]
[1779552831180,33.75,75464.65,111.5,-0.40949,0.00018,25.02216]
[1779552834340,33.75,75464.92,111.5,-0.40943,0.00018,25.02146]
[1779552837117,33.75,75464.78,111.5,-0.40945,0.00018,25.0217]
[1779552843159,33.75,75457.97,111.5,-0.41067,0.00018,25.03718]
[1779552845855,33.75,75456.8,111.5,-0.41087,0.00018,25.03979]
[1779552849454,33.74,75455.16,111.5,-0.41116,0.00018,25.04341]
[1779552849944,33.74,75455.47,111.5,-0.4111,0.00018,25.04268]
[1779552850254,33.74,75455.47,111.5,-0.4111,0.00018,25.04268]
[1779552850337,33.74,75455.47,111.5,-0.4111,0.00018,25.04268]
[1779552851021,33.74,75451.49,111.5,-0.41181,0.00018,25.05161]
[1779552856176,33.74,75459.99,111.5,-0.41028,0.00018,25.03227]
[1779552859275,33.74,75460.0,111.5,-0.41028,0.00018,25.03221]
[1779552865239,33.73,75459.38,111.5,-0.41038,0.00018,25.03347]
[1779552871281,33.73,75458.96,111.5,-0.41044,0.00018,25.03089]
[1779552876316,33.72,75459.26,111.5,-0.41037,0.00018,25.03009]
[1779552881352,33.72,75458.23,111.5,-0.41055,0.00018,25.03233]
[1779552886072,33.72,75455.31,111.5,-0.41107,0.00018,25.03886]
[1779552886388,33.72,75452.37,111.5,-0.41159,0.00018,25.04546]
[1779552892430,33.71,75450.47,111.5,-0.41192,0.00018,25.04959]
[1779552893366,33.71,75450.47,111.5,-0.41192,0.00018,25.04959]
[1779552898458,33.71,75449.55,111.5,-0.41208,0.00018,25.05154]
[1779552901460,33.71,75449.18,111.5,-0.41214,0.00018,25.0523]
[1779552907536,33.7,75452.21,111.5,-0.41159,0.00018,25.04537]
[1779552908940,33.7,75452.21,111.5,-0.41159,0.00018,25.04537]
[1779552909247,33.7,75452.21,111.5,-0.41159,0.00018,25.04537]
[1779552916096,33.7,75450.49,111.5,-0.41189,0.00018,25.0491]
[1779552921903,33.69,75450.26,111.5,-0.41192,0.00018,25.04947]
[1779552923648,33.69,75457.63,111.5,-0.41059,0.00018,25.03273]
[1779552929690,33.69,75457.11,111.5,-0.41068,0.00018,25.0338]
[1779552933079,33.69,75456.96,111.5,-0.41069,0.00018,25.03066]
[1779552933089,33.69,75456.96,111.5,-0.41069,0.00018,25.03066]
[1779552933119,33.69,75456.96,111.5,-0.41069,0.00018,25.03066]
[1779552933718,33.69,75461.58,111.5,-0.40986,0.00018,25.02008]
[1779552935732,33.68,75469.77,111.5,-0.40839,0.00018,25.00103]
[1779552936723,33.68,75469.77,111.5,-0.40839,0.00018,25.00103]
[1779552941774,33.69,75470.33,111.5,-0.4083,0.00018,24.99985]
[1779552946353,33.69,75469.66,111.5,-0.40843,0.00018,25.00153]
[1779552946671,33.69,75469.66,111.5,-0.40843,0.00018,25.00153]
[1779552950999,33.69,75468.72,111.5,-0.4086,0.00018,25.00385]
[1779552951181,33.7,75469.0,111.5,-0.40855,0.00018,25.00323]
[1779552951195,33.7,75469.0,111.5,-0.40855,0.00018,25.00323]
[1779552951682,33.7,75469.0,111.5,-0.40855,0.00018,25.00323]
[1779552951844,33.7,75460.32,111.5,-0.41011,0.00018,25.02333]
[1779552952445,33.7,75460.32,111.5,-0.41011,0.00018,25.02333]
[1779552952543,33.7,75460.32,111.5,-0.41011,0.00018,25.02333]
[1779552952729,33.7,75460.32,111.5,-0.41011,0.00018,25.02333]
[1779552954190,33.7,75457.08,111.5,-0.41069,0.00018,25.03068]
[1779552959359,33.69,75455.87,111.5,-0.4109,0.00018,25.03331]
[1779552959479,33.69,75455.87,111.5,-0.4109,0.00018,25.03331]
[1779552959755,33.69,75455.87,111.5,-0.4109,0.00018,25.03331]
[1779552959887,33.69,75455.87,111.5,-0.4109,0.00018,25.03331]
[1779552959952,33.69,75451.31,111.5,-0.41171,0.00018,25.04353]
[1779552960060,33.69,75451.31,111.5,-0.41171,0.00018,25.04353]
[1779552960375,33.69,75451.31,111.5,-0.41171,0.00018,25.04353]
[1779552960908,33.69,75441.39,111.5,-0.41349,0.00018,25.06556]
[1779552965989,33.69,75440.6,111.5,-0.41363,0.00018,25.06727]
[1779552968400,33.69,75440.23,111.5,-0.4137,0.00018,25.06806]
[1779552968494,33.69,75440.23,111.5,-0.4137,0.00018,25.06806]
[1779552968504,33.69,75440.23,111.5,-0.4137,0.00018,25.06806]
[1779552968964,33.69,75429.12,111.5,-0.4157,0.00018,25.09206]
[1779552969073,33.69,75429.12,111.5,-0.4157,0.00018,25.09206]
[1779552969971,33.69,75420.74,111.5,-0.4172,0.00018,25.10973]
[1779552974994,33.69,75420.39,111.5,-0.41726,0.00018,25.11039]
[1779552980057,33.68,75416.49,111.5,-0.41795,0.00018,25.11831]
[1779552985093,33.67,75417.36,111.5,-0.41778,0.00018,25.11638]
[1779552990540,33.67,75419.62,111.5,-0.41737,0.00018,25.11158]
[1779552990612,33.67,75419.62,111.5,-0.41737,0.00018,25.11158]
[1779552990666,33.67,75419.62,111.5,-0.41737,0.00018,25.11158]
[1779552990678,33.67,75419.62,111.5,-0.41737,0.00018,25.11158]
[1779552990685,33.67,75419.62,111.5,-0.41737,0.00018,25.11158]
[1779552990754,33.67,75419.62,111.5,-0.41737,0.00018,25.11158]
[1779552990803,33.67,75419.62,111.5,-0.41737,0.00018,25.11158]
[1779552990886,33.67,75419.62,111.5,-0.41737,0.00018,25.11158]
[1779552990953,33.67,75419.78,111.5,-0.41734,0.00018,25.11122]
[1779552991489,33.67,75419.78,111.5,-0.41734,0.00018,25.11122]
[1779552991885,33.67,75407.49,111.5,-0.41955,0.00018,25.13307]
[1779552992271,33.67,75407.49,111.5,-0.41955,0.00018,25.13307]
[1779552992281,33.67,75407.49,111.5,-0.41955,0.00018,25.13307]
[1779552992341,33.67,75407.49,111.5,-0.41955,0.00018,25.13307]
[1779552992515,33.67,75407.49,111.5,-0.41955,0.00018,25.13307]
[1779552992792,33.67,75407.49,111.5,-0.41955,0.00018,25.13307]
[1779552995090,33.67,75404.06,111.5,-0.42017,0.00018,25.14001]
[1779552995158,33.67,75404.06,111.5,-0.42017,0.00018,25.14001]
[1779552995243,33.67,75404.06,111.5,-0.42017,0.00018,25.14001]
[1779552995526,33.67,75406.46,111.5,-0.41973,0.00018,25.13517]
[1779552997181,33.67,75412.45,111.5,-0.41865,0.00018,25.12292]
[1779553001209,33.66,75418.39,111.5,-0.41757,0.00018,25.11056]
[1779553006244,33.66,75417.69,111.5,-0.41769,0.00018,25.11189]
[1779553008292,33.66,75421.74,111.5,-0.41695,0.00018,25.10341]
[1779553013806,33.66,75425.03,111.5,-0.41635,0.00018,25.09639]
[1779553019335,33.65,75428.98,111.5,-0.41563,0.00018,25.08789]
[1779553025377,33.65,75432.35,111.5,-0.41502,0.00018,25.08058]
[1779553030416,33.65,75432.91,111.5,-0.41492,0.00018,25.07932]
[1779553035451,33.65,75433.13,111.5,-0.41487,0.00018,25.07879]
[1779553040606,33.64,75433.18,111.5,-0.41486,0.00018,25.07865]
[1779553040611,33.64,75433.18,111.5,-0.41486,0.00018,25.07865]
[1779553040667,33.64,75433.18,111.5,-0.41486,0.00018,25.07865]
[1779553040811,33.64,75433.18,111.5,-0.41486,0.00018,25.07863]
[1779553042502,33.64,75439.82,111.5,-0.41366,0.00018,25.06416]
[1779553047537,33.64,75440.79,111.5,-0.41348,0.00018,25.06194]
[1779553050512,33.64,75441.65,111.5,-0.41333,0.00018,25.06001]
[1779553055593,33.64,75440.8,111.5,-0.41346,0.00018,25.05835]
[1779553057801,33.63,75440.64,111.5,-0.41349,0.00018,25.05868]
[1779553057900,33.63,75440.64,111.5,-0.41349,0.00018,25.05866]
[1779553063649,33.63,75440.91,111.5,-0.41343,0.00018,25.05791]
[1779553067683,33.63,75440.83,111.5,-0.41344,0.00018,25.05801]
[1779553067802,33.63,75440.83,111.5,-0.41344,0.00018,25.05801]
[1779553073719,33.62,75446.21,111.5,-0.41246,0.00018,25.04596]
[1779553077865,33.62,75447.09,111.5,-0.4123,0.00018,25.04395]
[1779553078369,33.62,75447.28,111.5,-0.41226,0.00018,25.04351]
[1779553083789,33.62,75447.21,111.5,-0.41226,0.00018,25.04354]
[1779553088824,33.61,75446.77,111.5,-0.41234,0.00018,25.0444]
[1779553093859,33.61,75446.47,111.5,-0.41238,0.00018,25.04494]
[1779553099901,33.6,75449.32,111.5,-0.41186,0.00018,25.0384]
[1779553105943,33.6,75448.93,111.5,-0.41192,0.00018,25.03913]
[1779553110978,33.6,75449.94,111.5,-0.41173,0.00018,25.03672]
[1779553116013,33.59,75450.53,111.5,-0.4116,0.00018,25.03184]
[1779553124069,33.58,75450.73,111.5,-0.41155,0.00018,25.03118]
[1779553129104,33.58,75449.65,111.5,-0.41173,0.00018,25.03349]
[1779553134139,33.58,75449.63,111.5,-0.41173,0.00018,25.03341]
[1779553139174,33.57,75449.39,111.5,-0.41176,0.00018,25.03383]
[1779553145217,33.57,75449.64,111.5,-0.41171,0.00018,25.03312]
[1779553150252,33.56,75449.57,111.5,-0.41171,0.00018,25.03314]
[1779553155287,33.56,75449.54,111.5,-0.41171,0.00018,25.03307]
[1779553161515,33.56,75449.64,111.5,-0.41168,0.00018,25.03277]
[1779553167849,33.55,75448.61,111.5,-0.41186,0.00018,25.03489]
[1779553173414,33.55,75444.13,111.5,-0.41265,0.00018,25.04145]
[1779553178449,33.55,75444.41,111.5,-0.4126,0.00018,25.0408]
[1779553185282,33.55,75443.95,111.5,-0.41268,0.00018,25.0418]
[1779553185480,33.55,75443.95,111.5,-0.41268,0.00018,25.0418]
[1779553186505,33.55,75430.76,111.5,-0.41506,0.00018,25.07073]
[1779553191781,33.54,75429.86,111.5,-0.41522,0.00018,25.0726]
[1779553197583,33.54,75429.39,111.5,-0.41529,0.00018,25.0735]
[1779553199597,33.54,75437.79,111.5,-0.41377,0.00018,25.05518]
[1779553203260,33.54,75441.7,111.5,-0.41307,0.00018,25.04652]
[1779553205590,33.54,75443.77,111.5,-0.41269,0.00018,25.04189]
[1779553213681,33.54,75439.69,111.5,-0.41342,0.00018,25.0509]
[1779553220466,33.53,75437.77,111.5,-0.41377,0.00018,25.05507]
[1779553225783,33.53,75437.35,111.5,-0.41384,0.00018,25.05595]
[1779553230818,33.53,75437.62,111.5,-0.41379,0.00018,25.05532]
[1779553236064,33.53,75437.61,111.5,-0.41378,0.00018,25.0519]
[1779553241898,33.53,75437.67,111.5,-0.41376,0.00018,25.05173]
[1779553248946,33.53,75437.17,111.5,-0.41385,0.00018,25.05278]
[1779553260513,33.53,75437.02,111.5,-0.41388,0.00018,25.0531]
[1779553270470,33.52,75437.04,111.5,-0.41387,0.00018,25.05295]
[1779553276143,33.52,75436.95,111.5,-0.41387,0.00018,25.05304]
[1779553283192,33.52,75435.51,111.5,-0.41413,0.00018,25.05612]
[1779553283513,33.52,75435.51,111.5,-0.41413,0.00018,25.05612]
[1779553284497,33.52,75432.1,111.5,-0.41474,0.00018,25.06355]
[1779553286070,33.52,75430.03,111.5,-0.41512,0.00018,25.06802]
[1779553286121,33.52,75430.03,111.5,-0.41512,0.00018,25.06802]
[1779553286236,33.52,75430.03,111.5,-0.41512,0.00018,25.06802]
[1779553286247,33.52,75415.18,111.5,-0.41781,0.00018,25.09953]
[1779553287557,33.52,75411.8,111.5,-0.41842,0.00018,25.10654]
[1779553287562,33.52,75411.8,111.5,-0.41842,0.00018,25.10654]
[1779553287564,33.52,75411.8,111.5,-0.41842,0.00018,25.10654]
[1779553287638,33.52,75411.8,111.5,-0.41842,0.00018,25.10654]
[1779553287696,33.52,75411.8,111.5,-0.41842,0.00018,25.10654]
[1779553287886,33.52,75411.8,111.5,-0.41842,0.00018,25.10654]
[1779553288227,33.52,75411.1,111.5,-0.41854,0.00018,25.10797]
[1779553290190,33.52,75410.37,111.5,-0.41868,0.00018,25.10949]
[1779553291955,33.52,75408.98,111.5,-0.41893,0.00018,25.10901]
[1779553291969,33.52,75408.98,111.5,-0.41893,0.00018,25.10901]
[1779553291975,33.52,75408.98,111.5,-0.41893,0.00018,25.10901]
[1779553292235,33.52,75408.98,111.5,-0.41893,0.00018,25.10901]
[1779553292548,33.52,75403.42,111.5,-0.41993,0.00018,25.12033]
[1779553292667,33.52,75403.42,111.5,-0.41993,0.00018,25.12033]
[1779553293433,33.52,75401.01,111.5,-0.42037,0.00018,25.12523]
[1779553293489,33.52,75401.01,111.5,-0.42037,0.00018,25.12523]
[1779553293751,33.52,75401.01,111.5,-0.42037,0.00018,25.12523]
[1779553294789,33.52,75400.4,111.5,-0.42049,0.00018,25.12646]
[1779553294965,33.52,75400.4,111.5,-0.42049,0.00018,25.12646]
[1779553294988,33.52,75400.4,111.5,-0.42049,0.00018,25.12646]
[1779553295168,33.52,75400.4,111.5,-0.42049,0.00018,25.12646]
[1779553295276,33.52,75387.83,111.5,-0.42277,0.00018,25.15128]
[1779553295384,33.52,75387.83,111.5,-0.42277,0.00018,25.15128]
[1779553296292,33.52,75378.23,111.5,-0.42451,0.00018,25.16969]
[1779553296393,33.52,75378.23,111.5,-0.42451,0.00018,25.16969]
[1779553296404,33.52,75378.23,111.5,-0.42451,0.00018,25.16969]
[1779553296490,33.52,75378.23,111.5,-0.42451,0.00018,25.16969]
[1779553296512,33.52,75378.23,111.5,-0.42451,0.00018,25.16969]
[1779553296512,33.52,75378.23,111.5,-0.42451,0.00018,25.16969]
[1779553296553,33.52,75378.23,111.5,-0.42451,0.00018,25.16969]
[1779553296854,33.52,75378.23,111.5,-0.42451,0.00018,25.16969]
[1779553296868,33.52,75378.23,111.5,-0.42451,0.00018,25.16969]
[1779553297294,33.52,75374.98,111.5,-0.42511,0.00018,25.17581]
[1779553297760,33.52,75374.98,111.5,-0.42511,0.00018,25.17581]
[1779553297832,33.52,75374.98,111.5,-0.42511,0.00018,25.17581]
[1779553297854,33.52,75374.98,111.5,-0.42511,0.00018,25.17581]
[1779553298760,33.52,75374.64,111.5,-0.42517,0.00018,25.17645]
[1779553300016,33.52,75373.25,111.5,-0.42542,0.00018,25.17905]
[1779553301213,33.52,75372.88,111.5,-0.42549,0.00018,25.17974]
[1779553303336,33.52,75379.44,111.5,-0.4243,0.00018,25.16742]
[1779553307084,33.52,75378.87,111.5,-0.4244,0.00018,25.16851]
[1779553312399,33.52,75379.41,111.5,-0.42431,0.00018,25.16753]
[1779553313796,33.52,75379.41,111.5,-0.42431,0.00018,25.16753]
[1779553315750,33.53,75378.05,111.5,-0.42455,0.00018,25.17011]
[1779553318476,33.53,75377.79,111.5,-0.4246,0.00018,25.17062]
[1779553321155,33.53,75377.92,111.5,-0.42458,0.00018,25.17038]
[1779553321563,33.53,75378.41,111.5,-0.42449,0.00018,25.16946]
[1779553321594,33.53,75384.54,111.5,-0.42338,0.00018,25.15777]
[1779553325490,33.53,75390.33,111.5,-0.42233,0.00018,25.1466]
[1779553328082,33.53,75390.33,111.5,-0.42233,0.00018,25.1466]
[1779553329985,33.53,75390.33,111.5,-0.42233,0.00018,25.14663]
[1779553331091,33.53,75390.33,111.5,-0.42233,0.00018,25.14666]
[1779553336567,33.54,75392.86,111.5,-0.42188,0.00018,25.1418]
[1779553338127,33.54,75392.86,111.5,-0.42188,0.00018,25.1418]
[1779553338130,33.54,75392.86,111.5,-0.42188,0.00018,25.1418]
[1779553338229,33.54,75392.88,111.5,-0.42188,0.00018,25.14178]
[1779553339489,33.54,75392.85,111.5,-0.42189,0.00018,25.14183]
[1779553339529,33.54,75392.85,111.5,-0.42189,0.00018,25.14183]
[1779553339529,33.54,75392.85,111.5,-0.42189,0.00018,25.14183]
[1779553339608,33.54,75392.85,111.5,-0.42189,0.00018,25.14183]
[1779553344665,33.54,75396.71,111.5,-0.42118,0.00018,25.1342]
[1779553346022,33.54,75398.34,111.5,-0.42089,0.00018,25.13096]
[1779553351879,33.54,75402.05,111.5,-0.42022,0.00018,25.12357]
[1779553358726,33.54,75402.14,111.5,-0.4202,0.00018,25.12005]
[1779553364321,33.54,75402.14,111.5,-0.4202,0.00018,25.12005]
[1779553364609,33.54,75401.8,111.5,-0.42026,0.00018,25.12078]
[1779553364688,33.54,75401.8,111.5,-0.42026,0.00018,25.12078]
[1779553364951,33.54,75401.5,111.5,-0.42032,0.00018,25.12139]
[1779553369899,33.54,75397.74,111.5,-0.42101,0.00018,25.12897]
[1779553373833,33.55,75396.39,111.5,-0.42125,0.00018,25.1317]
[1779553377219,33.55,75395.75,111.5,-0.42137,0.00018,25.13298]
[1779553378831,33.55,75397.21,111.5,-0.42111,0.00018,25.13012]
[1779553378850,33.55,75397.21,111.5,-0.42111,0.00018,25.13012]
[1779553380964,33.55,75396.28,111.5,-0.42128,0.00018,25.13199]
[1779553381534,33.55,75396.04,111.5,-0.42132,0.00018,25.13247]
[1779553383232,33.55,75394.96,111.5,-0.42152,0.00018,25.13462]
[1779553384373,33.55,75389.52,111.5,-0.42251,0.00018,25.14529]
[1779553388716,33.55,75389.45,111.5,-0.42252,0.00018,25.14544]
[1779553388723,33.55,75389.45,111.5,-0.42252,0.00018,25.14544]
[1779553389090,33.55,75389.45,111.5,-0.42252,0.00018,25.14544]
[1779553389246,33.55,75389.45,111.5,-0.42252,0.00018,25.14544]
[1779553389275,33.55,75389.87,111.5,-0.42245,0.00018,25.14462]
[1779553389943,33.55,75396.25,111.5,-0.42129,0.00018,25.13208]
[1779553391791,33.55,75398.08,111.5,-0.42095,0.00018,25.12843]
[1779553391957,33.55,75397.84,111.5,-0.421,0.00018,25.12889]
[1779553395766,33.55,75397.6,111.5,-0.42104,0.00018,25.12939]
[1779553395807,33.55,75397.6,111.5,-0.42104,0.00018,25.12939]
[1779553396039,33.55,75397.6,111.5,-0.42104,0.00018,25.12939]
[1779553396182,33.55,75389.78,111.5,-0.42246,0.00018,25.14479]
[1779553396992,33.55,75380.73,111.5,-0.42411,0.00018,25.16221]
[1779553398375,33.55,75380.73,111.5,-0.42411,0.00018,25.16221]
[1779553398754,33.55,75380.66,111.5,-0.42412,0.00018,25.16233]
[1779553402692,33.55,75373.89,111.5,-0.42535,0.00018,25.17504]
[1779553408302,33.55,75372.67,111.5,-0.42557,0.00018,25.17729]
[1779553414126,33.54,75371.12,111.5,-0.42583,0.00018,25.17666]
[1779553417823,33.54,75371.66,111.5,-0.42573,0.00018,25.17563]
[1779553423466,33.54,75370.44,111.5,-0.42595,0.00018,25.17784]
[1779553423485,33.54,75370.44,111.5,-0.42595,0.00018,25.17784]
[1779553427643,33.54,75364.35,111.5,-0.42706,0.00018,25.18899]
[1779553432630,33.54,75362.96,111.5,-0.42731,0.00018,25.19152]
[1779553432702,33.54,75362.96,111.5,-0.42731,0.00018,25.19152]
[1779553432923,33.54,75362.96,111.5,-0.42731,0.00018,25.19152]
[1779553433261,33.54,75353.13,111.5,-0.4291,0.00018,25.20905]
[1779553434949,33.54,75347.8,111.5,-0.43007,0.00018,25.21835]
[1779553440309,33.54,75345.99,111.5,-0.4304,0.00018,25.22144]
[1779553440589,33.54,75345.99,111.5,-0.4304,0.00018,25.22144]
[1779553446316,33.54,75340.77,111.5,-0.43135,0.00018,25.23033]
[1779553451386,33.54,75341.36,111.5,-0.43124,0.00018,25.2293]
[1779553455803,33.53,75340.89,111.5,-0.43133,0.00018,25.23007]
[1779553457838,33.53,75340.32,111.5,-0.43143,0.00018,25.23102]
[1779553460312,33.53,75340.85,111.5,-0.43133,0.00018,25.23011]
[1779553460375,33.53,75340.85,111.5,-0.43133,0.00018,25.23011]
[1779553460413,33.53,75340.85,111.5,-0.43133,0.00018,25.23011]
[1779553464049,33.53,75344.14,111.5,-0.43073,0.00018,25.22449]
[1779553464056,33.53,75344.14,111.5,-0.43073,0.00018,25.22449]
[1779553464544,33.53,75340.74,111.5,-0.43135,0.00018,25.23026]
[1779553464980,33.53,75340.74,111.5,-0.43135,0.00018,25.23026]
[1779553470270,33.53,75338.46,111.5,-0.43176,0.00018,25.23407]
[1779553470311,33.53,75338.46,111.5,-0.43176,0.00018,25.23406]
[1779553471525,33.53,75331.14,111.5,-0.43309,0.00018,25.2428]
[1779553476560,33.52,75330.83,111.5,-0.43314,0.00018,25.24325]
[1779553478418,33.52,75330.83,111.5,-0.43314,0.00018,25.24325]
[1779553478453,33.52,75330.89,111.5,-0.43313,0.00018,25.24313]
[1779553482051,33.52,75331.13,111.5,-0.43308,0.00018,25.24271]
[1779553482152,33.52,75331.2,111.5,-0.43307,0.00018,25.24259]
[1779553487638,33.52,75330.66,111.5,-0.43316,0.00018,25.24339]
[1779553492673,33.51,75334.27,111.5,-0.43249,0.00018,25.23735]
[1779553497708,33.51,75332.19,111.5,-0.43286,0.00018,25.24072]
[1779553501477,33.5,75332.26,111.5,-0.43285,0.00018,25.24057]
[1779553501736,33.5,75332.21,111.5,-0.43285,0.00018,25.24063]
[1779553506771,33.5,75332.22,111.5,-0.43285,0.00018,25.24055]
[1779553511831,33.5,75332.8,111.5,-0.43274,0.00018,25.23956]
[1779553511905,33.5,75332.57,111.5,-0.43278,0.00018,25.23993]
[1779553515378,33.5,75332.53,111.5,-0.43278,0.00018,25.23998]
[1779553517430,33.5,75332.53,111.5,-0.43278,0.00018,25.23995]
[1779553517531,33.49,75332.53,111.5,-0.43278,0.00018,25.23992]
[1779553522425,33.49,75338.36,111.5,-0.43171,0.00018,25.23015]
[1779553527918,33.49,75342.42,111.5,-0.43096,0.00018,25.22324]
[1779553532953,33.49,75339.66,111.5,-0.43146,0.00018,25.22451]
[1779553537988,33.49,75339.67,111.5,-0.43145,0.00018,25.22447]
[1779553543621,33.49,75339.03,111.5,-0.43157,0.00018,25.22554]
[1779553544039,33.49,75339.57,111.5,-0.43147,0.00018,25.22461]
[1779553547483,33.49,75340.08,111.5,-0.43138,0.00018,25.22379]
[1779553548067,33.49,75339.73,111.5,-0.43145,0.00018,25.22442]
[1779553549934,33.49,75339.49,111.5,-0.43149,0.00018,25.22482]
[1779553550081,33.49,75340.04,111.5,-0.43139,0.00018,25.22389]
[1779553552312,33.49,75339.54,111.5,-0.43148,0.00018,25.22476]
[1779553552323,33.49,75339.68,111.5,-0.43146,0.00018,25.22454]
[1779553553922,33.49,75339.62,111.5,-0.43147,0.00018,25.22464]
[1779553553962,33.49,75339.62,111.5,-0.43147,0.00018,25.22464]
[1779553554488,33.49,75339.62,111.5,-0.43147,0.00018,25.22464]
[1779553554109,33.49,75339.35,111.5,-0.43152,0.00018,25.22509]
[1779553555116,33.49,75337.45,111.5,-0.43187,0.00018,25.22831]
[1779553555770,33.49,75337.45,111.5,-0.43187,0.00018,25.22831]
[1779553556370,33.49,75337.45,111.5,-0.43187,0.00018,25.22831]
[1779553559775,33.49,75337.3,111.5,-0.4319,0.00018,25.22855]
[1779553560151,33.49,75339.19,111.5,-0.43155,0.00018,25.22536]
[1779553560833,33.49,75339.19,111.5,-0.43155,0.00018,25.22536]
[1779553561158,33.49,75340.2,111.5,-0.43137,0.00018,25.22367]
[1779553566193,33.49,75342.94,111.5,-0.43087,0.00018,25.21901]
[1779553571228,33.49,75343.55,111.5,-0.43075,0.00018,25.21798]
[1779553573303,33.49,75342.43,111.5,-0.43096,0.00018,25.21989]
[1779553573361,33.49,75342.77,111.5,-0.4309,0.00018,25.21931]
[1779553573802,33.49,75342.77,111.5,-0.4309,0.00018,25.21931]
[1779553574249,33.49,75342.42,111.5,-0.43096,0.00018,25.21993]
[1779553576190,33.49,75342.55,111.5,-0.43094,0.00018,25.21971]
[1779553576263,33.49,75342.69,111.5,-0.43091,0.00018,25.21947]
[1779553577587,33.49,75342.69,111.5,-0.43091,0.00018,25.21947]
[1779553577960,33.5,75342.99,111.5,-0.43086,0.00018,25.21899]
[1779553583312,33.5,75343.41,111.5,-0.4308,0.00018,25.21842]
[1779553586063,33.51,75341.99,111.5,-0.43106,0.00018,25.22089]
[1779553586535,33.51,75341.99,111.5,-0.43106,0.00018,25.22089]
[1779553586333,33.51,75342.04,111.5,-0.43106,0.00018,25.22083]
[1779553587339,33.51,75341.59,111.5,-0.43114,0.00018,25.2216]
[1779553588378,33.51,75341.59,111.5,-0.43114,0.00018,25.2216]
[1779553588388,33.51,75339.29,111.5,-0.43156,0.00018,25.22552]
[1779553589478,33.51,75339.29,111.5,-0.43156,0.00018,25.22552]
[1779553589497,33.51,75336.92,111.5,-0.43199,0.00018,25.2295]
[1779553589827,33.51,75336.92,111.5,-0.43199,0.00018,25.2295]
[1779553590361,33.51,75336.76,111.5,-0.43202,0.00018,25.22976]
[1779553590897,33.51,75336.76,111.5,-0.43202,0.00018,25.22976]
[1779553591368,33.51,75336.38,111.5,-0.43208,0.00018,25.22701]
[1779553592341,33.51,75336.38,111.5,-0.43208,0.00018,25.22701]
[1779553594441,33.51,75337.34,111.5,-0.43191,0.00018,25.22546]
[1779553594534,33.51,75337.22,111.5,-0.43194,0.00018,25.22569]
[1779553594814,33.51,75337.22,111.5,-0.43194,0.00018,25.22569]
[1779553595395,33.51,75337.72,111.5,-0.43185,0.00018,25.22488]
[1779553597351,33.52,75337.58,111.5,-0.43188,0.00018,25.22514]
[1779553597410,33.52,75336.88,111.5,-0.43201,0.00018,25.22635]
[1779553602445,33.52,75336.38,111.5,-0.4321,0.00018,25.22716]
[1779553607480,33.51,75335.44,111.5,-0.43227,0.00018,25.22869]
[1779553610804,33.51,75334.82,111.5,-0.43238,0.00018,25.22971]
[1779553611508,33.51,75333.77,111.5,-0.43257,0.00018,25.23145]
[1779553612022,33.51,75333.77,111.5,-0.43257,0.00018,25.23145]
[1779553612515,33.51,75333.84,111.5,-0.43256,0.00018,25.23136]
[1779553614083,33.51,75333.31,111.5,-0.43266,0.00018,25.23223]
[1779553614529,33.51,75333.63,111.5,-0.4326,0.00018,25.23169]
[1779553618886,33.52,75333.23,111.5,-0.43268,0.00018,25.23249]
[1779553619564,33.52,75333.72,111.5,-0.4326,0.00018,25.23172]
[1779553622585,33.52,75340.24,111.5,-0.4314,0.00018,25.22077]
[1779553624021,33.52,75344.26,111.5,-0.43067,0.00018,25.21392]
[1779553624175,33.52,75344.26,111.5,-0.43067,0.00018,25.21392]
[1779553624599,33.52,75355.31,111.5,-0.42865,0.00018,25.19466]
[1779553626613,33.52,75359.18,111.5,-0.42794,0.00018,25.18778]
[1779553631265,33.52,75359.22,111.5,-0.42794,0.00018,25.18774]
[1779553633753,33.52,75359.57,111.5,-0.42788,0.00018,25.18714]
[1779553634043,33.52,75359.57,111.5,-0.42788,0.00018,25.18714]
[1779553640494,33.53,75361.9,111.5,-0.42746,0.00018,25.18302]
[1779553648767,33.53,75359.25,111.5,-0.42796,0.00018,25.18793]
[1779553651210,33.54,75358.88,111.5,-0.42802,0.00018,25.18861]
[1779553658696,33.54,75360.33,111.5,-0.42776,0.00018,25.18274]
[1779553663872,33.55,75362.13,111.5,-0.42744,0.00018,25.17961]
[1779553668907,33.55,75361.9,111.5,-0.42749,0.00018,25.18012]
[1779553674068,33.55,75361.45,111.5,-0.42758,0.00018,25.18101]
[1779553679983,33.56,75364.43,111.5,-0.42705,0.00018,25.17577]
[1779553685020,33.57,75364.57,111.5,-0.42704,0.00018,25.17563]
[1779553692069,33.57,75363.92,111.5,-0.42717,0.00018,25.17697]
[1779553692732,33.57,75363.92,111.5,-0.42717,0.00018,25.17697]
[1779553698111,33.58,75364.23,111.5,-0.42712,0.00018,25.17655]
[1779553703146,33.59,75364.98,111.5,-0.427,0.00018,25.1753]
[1779553706550,33.59,75368.02,111.5,-0.42645,0.00018,25.16981]
[1779553706773,33.59,75368.62,111.5,-0.42634,0.00018,25.16873]
[1779553706893,33.59,75368.62,111.5,-0.42634,0.00018,25.16873]
[1779553707620,33.59,75368.62,111.5,-0.42634,0.00018,25.16873]
[1779553707643,33.59,75368.62,111.5,-0.42634,0.00018,25.16873]
[1779553707737,33.59,75378.59,111.5,-0.42453,0.00018,25.15021]
[1779553708181,33.59,75385.03,111.5,-0.42336,0.00018,25.13799]
[1779553711137,33.59,75386.27,111.5,-0.42314,0.00018,25.13563]
[1779553712905,33.6,75386.3,111.5,-0.42313,0.00018,25.13223]
[1779553718251,33.6,75385.53,111.5,-0.42328,0.00018,25.13382]
[1779553724230,33.6,75385.5,111.5,-0.42329,0.00018,25.13393]
[1779553724239,33.6,75385.5,111.5,-0.42329,0.00018,25.13393]
[1779553724323,33.6,75385.5,111.5,-0.42329,0.00018,25.13397]
[1779553727211,33.6,75385.86,111.5,-0.42323,0.00018,25.13328]
[1779553730727,33.6,75385.89,111.5,-0.42322,0.00018,25.13322]
[1779553730730,33.6,75385.89,111.5,-0.42322,0.00018,25.13322]
[1779553738392,33.6,75387.52,111.5,-0.42293,0.00018,25.13009]
[1779553743427,33.6,75388.82,111.5,-0.42269,0.00018,25.12758]
[1779553747360,33.6,75389.11,111.5,-0.42264,0.00018,25.12702]
[1779553753258,33.6,75389.11,111.5,-0.42264,0.00018,25.12702]
[1779553759539,33.61,75389.12,111.5,-0.42264,0.00018,25.12702]
[1779553764573,33.61,75389.69,111.5,-0.42254,0.00018,25.12593]
[1779553766372,33.61,75389.71,111.5,-0.42253,0.00018,25.12589]
[1779553772630,33.61,75389.68,111.5,-0.42253,0.00018,25.12256]
[1779553776499,33.61,75389.38,111.5,-0.42259,0.00018,25.12315]
[1779553777287,33.61,75389.38,111.5,-0.42259,0.00018,25.12315]
[1779553779830,33.61,75389.0,111.5,-0.42266,0.00018,25.1239]
[1779553781212,33.61,75388.77,111.5,-0.4227,0.00018,25.12435]
[1779553781846,33.61,75389.7,111.5,-0.42253,0.00018,25.12255]
[1779553783502,33.61,75389.23,111.5,-0.42261,0.00018,25.12346]
[1779553786730,33.61,75395.12,111.5,-0.42155,0.00018,25.11195]
[1779553786858,33.61,75395.12,111.5,-0.42155,0.00018,25.11195]
[1779553787519,33.61,75395.12,111.5,-0.42155,0.00018,25.11195]
[1779553789158,33.61,75393.63,111.5,-0.42182,0.00018,25.1149]
[1779553795793,33.61,75393.54,111.5,-0.42184,0.00018,25.11511]
[1779553800828,33.61,75393.61,111.5,-0.42183,0.00018,25.115]
[1779553802604,33.61,75393.49,111.5,-0.42185,0.00018,25.11524]
[1779553803416,33.61,75393.49,111.5,-0.42185,0.00018,25.11524]
[1779553808884,33.61,75396.95,111.5,-0.42123,0.00018,25.10846]
[1779553810283,33.61,75396.95,111.5,-0.42123,0.00018,25.10846]
[1779553815934,33.6,75399.61,111.5,-0.42073,0.00018,25.10296]
[1779553823678,33.6,75399.65,111.5,-0.42071,0.00018,25.1028]
[1779553823704,33.6,75399.65,111.5,-0.42071,0.00018,25.1028]
[1779553829025,33.59,75402.15,111.5,-0.42024,0.00018,25.0975]
[1779553834061,33.58,75401.66,111.5,-0.42031,0.00018,25.09493]
[1779553837948,33.58,75399.74,111.5,-0.42065,0.00018,25.0987]
[1779553837992,33.58,75399.74,111.5,-0.42065,0.00018,25.0987]
[1779553838008,33.58,75399.74,111.5,-0.42065,0.00018,25.0987]
[1779553838019,33.58,75399.74,111.5,-0.42065,0.00018,25.0987]
[1779553838031,33.58,75399.74,111.5,-0.42065,0.00018,25.0987]
[1779553843123,33.58,75391.6,111.5,-0.42212,0.00018,25.11478]
[1779553845455,33.58,75391.62,111.5,-0.42212,0.00018,25.11474]
[1779553845787,33.58,75391.62,111.5,-0.42212,0.00018,25.11474]
[1779553845840,33.58,75391.62,111.5,-0.42212,0.00018,25.11474]
[1779553851180,33.58,75396.88,111.5,-0.42117,0.00018,25.10439]
[1779553860243,33.58,75396.48,111.5,-0.42124,0.00018,25.10523]
[1779553862115,33.58,75396.8,111.5,-0.42118,0.00018,25.1046]
[1779553868299,33.58,75395.89,111.5,-0.42135,0.00018,25.10642]
[1779553878370,33.59,75395.89,111.5,-0.42135,0.00018,25.10646]
[1779553883406,33.59,75394.89,111.5,-0.42154,0.00018,25.10845]
[1779553888440,33.59,75394.34,111.5,-0.42164,0.00018,25.10955]
[1779553893474,33.59,75394.57,111.5,-0.42159,0.00018,25.1057]
[1779553898093,33.59,75394.57,111.5,-0.42159,0.00018,25.1057]
[1779553906565,33.59,75394.31,111.5,-0.42164,0.00018,25.10626]
[1779553917644,33.59,75393.92,111.5,-0.42171,0.00018,25.10705]
[1779553923709,33.59,75393.74,111.5,-0.42175,0.00018,25.10743]
[1779553928744,33.59,75394.21,111.5,-0.42166,0.00018,25.10652]
[1779553933779,33.59,75394.46,111.5,-0.42162,0.00018,25.10604]
[1779553933999,33.59,75394.46,111.5,-0.42162,0.00018,25.10604]
[1779553934044,33.59,75394.46,111.5,-0.42162,0.00018,25.10604]
[1779553938415,33.59,75394.66,111.5,-0.42158,0.00018,25.10566]
[1779553938890,33.59,75394.66,111.5,-0.42158,0.00018,25.10566]
[1779553941246,33.59,75398.84,111.5,-0.42083,0.00018,25.09739]
[1779553941430,33.59,75398.84,111.5,-0.42083,0.00018,25.09739]
[1779553941446,33.59,75398.84,111.5,-0.42083,0.00018,25.09739]
[1779553941517,33.59,75398.84,111.5,-0.42083,0.00018,25.09739]
[1779553941556,33.59,75398.84,111.5,-0.42083,0.00018,25.09739]
[1779553941575,33.59,75398.84,111.5,-0.42083,0.00018,25.09739]
[1779553941618,33.59,75398.84,111.5,-0.42083,0.00018,25.09739]
[1779553941625,33.59,75398.84,111.5,-0.42083,0.00018,25.09739]
[1779553941743,33.59,75398.84,111.5,-0.42083,0.00018,25.09739]
[1779553941836,33.59,75404.93,111.5,-0.41972,0.00018,25.08516]
[1779553943020,33.59,75409.2,111.5,-0.41895,0.00018,25.07648]
[1779553943025,33.59,75409.2,111.5,-0.41895,0.00018,25.07648]
[1779553943114,33.59,75409.2,111.5,-0.41895,0.00018,25.07648]
[1779553948884,33.6,75409.89,111.5,-0.41883,0.00018,25.07517]
[1779553953921,33.6,75410.84,111.5,-0.41866,0.00018,25.0699]
[1779553958955,33.6,75411.53,111.5,-0.41854,0.00018,25.06857]
[1779553963989,33.61,75411.33,111.5,-0.41858,0.00018,25.06908]
[1779553969025,33.61,75411.29,111.5,-0.4186,0.00018,25.06924]
[1779553970704,33.61,75411.29,111.5,-0.4186,0.00018,25.06924]
[1779553972467,33.61,75413.01,111.5,-0.41829,0.00018,25.06573]
[1779553978088,33.62,75414.78,111.5,-0.41797,0.00018,25.06218]
[1779553983123,33.62,75415.44,111.5,-0.41786,0.00018,25.06081]
[1779553988158,33.61,75415.36,111.5,-0.41786,0.00018,25.06084]
[1779553990394,33.61,75415.44,111.5,-0.41784,0.00018,25.06065]
[1779553991962,33.61,75415.3,111.5,-0.41787,0.00018,25.06091]
[1779553992583,33.61,75415.28,111.5,-0.41787,0.00018,25.06093]
[1779553995657,33.61,75415.64,111.5,-0.41781,0.00018,25.06022]
[1779553996370,33.61,75415.67,111.5,-0.4178,0.00018,25.06018]
[1779553999900,33.61,75415.55,111.5,-0.41782,0.00018,25.06044]
[1779554000556,33.61,75415.55,111.5,-0.41783,0.00018,25.06049]
[1779554002518,33.61,75415.58,111.5,-0.41782,0.00018,25.06045]
[1779554010316,33.62,75414.34,111.5,-0.41806,0.00018,25.06313]
[1779554015351,33.62,75414.79,111.5,-0.41797,0.00018,25.05884]
[1779554020386,33.62,75417.91,111.5,-0.41741,0.00018,25.05242]
[1779554025421,33.63,75417.09,111.5,-0.41757,0.00018,25.05422]
[1779554030456,33.63,75417.34,111.5,-0.41753,0.00018,25.05379]
[1779554035491,33.63,75416.13,111.5,-0.41775,0.00018,25.0564]
[1779554040526,33.64,75416.58,111.5,-0.41768,0.00018,25.05555]
[1779554045561,33.64,75416.04,111.5,-0.41778,0.00018,25.05677]
[1779554053617,33.64,75416.29,111.5,-0.41775,0.00018,25.05638]
[1779554055312,33.64,75416.29,111.5,-0.41775,0.00018,25.05638]
[1779554060666,33.65,75415.27,111.5,-0.41794,0.00018,25.05861]
[1779554065701,33.65,75413.99,111.5,-0.41818,0.00018,25.06134]
[1779554069024,33.65,75414.03,111.5,-0.41817,0.00018,25.06127]
[1779554069088,33.65,75414.03,111.5,-0.41817,0.00018,25.06127]
[1779554070024,33.65,75414.03,111.5,-0.41818,0.00018,25.0613]
[1779554070075,33.65,75407.88,111.5,-0.41929,0.00018,25.0739]
[1779554070736,33.65,75401.17,111.5,-0.4205,0.00018,25.0874]
[1779554075771,33.65,75399.22,111.5,-0.42084,0.00018,25.08776]
[1779554079496,33.64,75398.47,111.5,-0.42097,0.00018,25.08919]
[1779554079607,33.64,75398.47,111.5,-0.42097,0.00018,25.08919]
[1779554079848,33.64,75398.47,111.5,-0.42097,0.00018,25.08919]
[1779554079857,33.64,75398.47,111.5,-0.42097,0.00018,25.08919]
[1779554079904,33.64,75398.47,111.5,-0.42097,0.00018,25.08919]
[1779554080072,33.64,75398.47,111.5,-0.42097,0.00018,25.08919]
[1779554079910,33.64,75391.9,111.5,-0.42216,0.00018,25.1021]
[1779554081087,33.64,75391.9,111.5,-0.42216,0.00018,25.1021]
[1779554081605,33.64,75387.7,111.5,-0.42292,0.00018,25.11025]
[1779554085929,33.64,75386.51,111.5,-0.42313,0.00018,25.1125]
[1779554092661,33.64,75389.59,111.5,-0.42257,0.00018,25.10651]
[1779554096015,33.64,75389.86,111.5,-0.42252,0.00018,25.10597]
[1779554101225,33.64,75390.28,111.5,-0.42244,0.00018,25.10513]
[1779554101360,33.64,75390.28,111.5,-0.42244,0.00018,25.10513]
[1779554101429,33.64,75390.28,111.5,-0.42244,0.00018,25.10513]
[1779554102960,33.64,75402.03,111.5,-0.42031,0.00018,25.08192]
[1779554105678,33.64,75405.81,111.5,-0.41962,0.00018,25.07429]
[1779554111019,33.64,75408.86,111.5,-0.41907,0.00018,25.06811]
[1779554115016,33.64,75410.58,111.5,-0.41876,0.00018,25.06463]
[1779554115805,33.64,75411.02,111.5,-0.41868,0.00018,25.06374]
[1779554116086,33.64,75411.02,111.5,-0.41868,0.00018,25.06374]
[1779554117581,33.64,75414.97,111.5,-0.41797,0.00018,25.05562]
[1779554118460,33.64,75415.0,111.5,-0.41797,0.00018,25.05558]
[1779554119796,33.64,75415.0,111.5,-0.41797,0.00018,25.0556]
[1779554120419,33.64,75414.97,111.5,-0.41798,0.00018,25.05568]
[1779554121578,33.64,75414.97,111.5,-0.41798,0.00018,25.05569]
[1779554123903,33.64,75415.01,111.5,-0.41797,0.00018,25.05565]
[1779554127367,33.65,75416.02,111.5,-0.4178,0.00018,25.05365]
[1779554127792,33.65,75416.02,111.5,-0.4178,0.00018,25.05365]
[1779554129454,33.65,75415.79,111.5,-0.41784,0.00018,25.05417]
[1779554138439,33.65,75415.72,111.5,-0.41786,0.00018,25.05104]
[1779554145913,33.66,75415.07,111.5,-0.41798,0.00018,25.05249]
[1779554153316,33.66,75417.61,111.5,-0.41753,0.00018,25.04736]
[1779554160365,33.67,75417.08,111.5,-0.41764,0.00018,25.04857]
[1779554163646,33.67,75417.08,111.5,-0.41764,0.00018,25.0486]
[1779554164575,33.67,75416.25,111.5,-0.41779,0.00018,25.05034]
[1779554170435,33.67,75416.22,111.5,-0.4178,0.00018,25.05049]
[1779554178557,33.67,75415.4,111.5,-0.41795,0.00018,25.05217]
[1779554184533,33.67,75415.4,111.5,-0.41795,0.00018,25.05221]
[1779554189398,33.67,75415.27,111.5,-0.41797,0.00018,25.05241]
[1779554189400,33.67,75415.27,111.5,-0.41797,0.00018,25.05241]
[1779554189428,33.67,75415.27,111.5,-0.41797,0.00018,25.05241]
[1779554193597,33.67,75406.67,111.5,-0.41951,0.00018,25.06652]
[1779554199639,33.67,75403.2,111.5,-0.42014,0.00018,25.07351]
[1779554205680,33.67,75400.4,111.5,-0.42064,0.00018,25.0791]
[1779554210716,33.67,75399.37,111.5,-0.42083,0.00018,25.08113]
[1779554216758,33.66,75399.49,111.5,-0.42081,0.00018,25.08087]
[1779554218212,33.66,75399.49,111.5,-0.42081,0.00018,25.08087]
[1779554219779,33.66,75406.65,111.5,-0.41951,0.00018,25.06647]
[1779554224491,33.66,75407.26,111.5,-0.41939,0.00018,25.06512]
[1779554229849,33.65,75406.48,111.5,-0.41952,0.00018,25.06655]
[1779554234884,33.65,75406.32,111.5,-0.41954,0.00018,25.06675]
[1779554240141,33.65,75406.33,111.5,-0.41953,0.00018,25.06664]
[1779554240146,33.65,75406.33,111.5,-0.41953,0.00018,25.06664]
[1779554240208,33.65,75406.33,111.5,-0.41953,0.00018,25.06664]
[1779554240270,33.65,75406.4,111.5,-0.41951,0.00018,25.06648]
[1779554245961,33.64,75411.5,111.5,-0.41858,0.00018,25.05588]
[1779554252010,33.63,75411.8,111.5,-0.4185,0.00018,25.05165]
[1779554257038,33.62,75411.31,111.5,-0.41858,0.00018,25.05251]
[1779554259840,33.62,75415.96,111.5,-0.41773,0.00018,25.04283]
[1779554260059,33.62,75415.9,111.5,-0.41774,0.00018,25.04293]
[1779554262713,33.62,75416.22,111.5,-0.41767,0.00018,25.04219]
[1779554263184,33.62,75416.22,111.5,-0.41767,0.00018,25.04219]
[1779554263202,33.62,75416.95,111.5,-0.41754,0.00018,25.04063]
[1779554265538,33.62,75419.9,111.5,-0.417,0.00018,25.03444]
[1779554266101,33.62,75418.86,111.5,-0.41719,0.00018,25.0366]
[1779554270919,33.62,75421.13,111.5,-0.41679,0.00018,25.03192]
[1779554276171,33.62,75421.96,111.5,-0.41665,0.00018,25.0303]
[1779554281206,33.63,75422.24,111.5,-0.41661,0.00018,25.02986]
[1779554286241,33.63,75423.51,111.5,-0.41639,0.00018,25.02731]
[1779554291276,33.64,75425.43,111.5,-0.41605,0.00018,25.02336]
[1779554296312,33.64,75425.11,111.5,-0.41611,0.00018,25.02415]
[1779554296428,33.64,75425.11,111.5,-0.41611,0.00018,25.02415]
[1779554303361,33.65,75425.87,111.5,-0.41599,0.00018,25.02271]
[1779554306545,33.65,75425.99,111.5,-0.41597,0.00018,25.02249]
[1779554306551,33.65,75425.99,111.5,-0.41597,0.00018,25.02249]
[1779554307894,33.65,75426.64,111.5,-0.41586,0.00018,25.02114]
[1779554308416,33.65,75427.61,111.5,-0.41568,0.00018,25.0191]
[1779554309542,33.65,75429.83,111.5,-0.41528,0.00018,25.01437]
[1779554309642,33.65,75431.26,111.5,-0.41503,0.00018,25.01133]
[1779554313658,33.65,75431.9,111.5,-0.4149,0.00018,25.00651]
[1779554313927,33.65,75431.9,111.5,-0.4149,0.00018,25.00651]
[1779554315364,33.65,75431.96,111.5,-0.41489,0.00018,25.00637]
[1779554315373,33.65,75431.96,111.5,-0.41489,0.00018,25.00637]
[1779554316299,33.65,75432.41,111.5,-0.41481,0.00018,25.00539]
[1779554320456,33.65,75441.98,111.5,-0.41308,0.00018,24.98441]
[1779554325520,33.65,75441.75,111.5,-0.41311,0.00018,24.98484]
[1779554331112,33.65,75441.77,111.5,-0.41311,0.00018,24.98476]
[1779554336596,33.64,75442.98,111.5,-0.41288,0.00018,24.982]
[1779554341631,33.64,75444.61,111.5,-0.41259,0.00018,24.97834]
[1779554346347,33.64,75444.67,111.5,-0.41257,0.00018,24.97821]
[1779554346383,33.64,75444.67,111.5,-0.41257,0.00018,24.97821]
[1779554346670,33.64,75451.33,111.5,-0.41137,0.00018,24.96325]
[1779554347636,33.64,75451.33,111.5,-0.41137,0.00018,24.96325]
[1779554347653,33.64,75451.33,111.5,-0.41137,0.00018,24.96325]
[1779554347683,33.64,75451.33,111.5,-0.41137,0.00018,24.96325]
[1779554347942,33.64,75451.33,111.5,-0.41137,0.00018,24.96325]
[1779554348785,33.64,75454.37,111.5,-0.41082,0.00018,24.95635]
[1779554349084,33.64,75454.37,111.5,-0.41082,0.00018,24.95635]
[1779554349093,33.64,75454.37,111.5,-0.41082,0.00018,24.95635]
[1779554349123,33.64,75456.99,111.5,-0.41035,0.00018,24.95036]
[1779554350336,33.64,75469.53,111.5,-0.40809,0.00018,24.92123]
[1779554351704,33.62,75477.34,111.5,-0.40664,0.00018,24.902]
[1779554352509,33.62,75477.34,111.5,-0.40664,0.00018,24.902]
[1779554353395,33.62,75477.34,111.5,-0.40664,0.00018,24.902]
[1779554361345,33.52,75478.5,111.5,-0.40619,0.00018,24.89554]
[1779554361888,33.52,75478.57,111.5,-0.40617,0.00018,24.8952]
[1779554361896,33.52,75478.57,111.5,-0.40617,0.00018,24.8952]
[1779554362288,33.52,75478.57,111.5,-0.40617,0.00018,24.8952]
[1779554362411,33.52,75478.57,111.5,-0.40617,0.00018,24.8952]
[1779554362426,33.52,75478.47,111.5,-0.40618,0.00018,24.89539]
[1779554362491,33.52,75478.47,111.5,-0.40618,0.00018,24.89539]
[1779554362904,33.52,75478.47,111.5,-0.40618,0.00018,24.89539]
[1779554362930,33.52,75478.47,111.5,-0.40618,0.00018,24.89539]
[1779554368210,33.51,75469.73,111.5,-0.40776,0.00018,24.91629]
[1779554368223,33.51,75469.73,111.5,-0.40776,0.00018,24.91629]
[1779554368353,33.51,75469.73,111.5,-0.40776,0.00018,24.91629]
[1779554369831,33.52,75460.87,111.5,-0.40936,0.00018,24.93712]
[1779554372024,33.51,75459.03,111.5,-0.40969,0.00018,24.94138]
[1779554372529,33.51,75458.93,111.5,-0.4097,0.00018,24.93817]
[1779554372538,33.51,75458.93,111.5,-0.4097,0.00018,24.93817]
[1779554372640,33.51,75458.93,111.5,-0.4097,0.00018,24.93817]
[1779554377887,33.51,75455.86,111.5,-0.41025,0.00018,24.94516]
[1779554382920,33.51,75456.46,111.5,-0.41013,0.00018,24.94371]
[1779554383021,33.51,75456.46,111.5,-0.41013,0.00018,24.94371]
[1779554384518,33.51,75456.23,111.5,-0.41017,0.00018,24.94421]
[1779554392992,33.51,75465.03,111.5,-0.40857,0.00018,24.92362]
[1779554398029,33.5,75465.06,111.5,-0.40857,0.00018,24.92351]
[1779554403064,33.5,75465.17,111.5,-0.40854,0.00018,24.9232]
[1779554404398,33.5,75465.17,111.5,-0.40854,0.00018,24.9232]
[1779554406663,33.5,75465.2,111.5,-0.40854,0.00018,24.92311]
[1779554407092,33.5,75458.1,111.5,-0.40982,0.00018,24.93966]
[1779554412127,33.5,75458.29,111.5,-0.40978,0.00018,24.93916]
[1779554412890,33.5,75458.29,111.5,-0.40978,0.00018,24.93916]
[1779554413279,33.5,75458.29,111.5,-0.40978,0.00018,24.93916]
[1779554419176,33.5,75460.37,111.5,-0.4094,0.00018,24.93422]
[1779554424210,33.49,75459.63,111.5,-0.40952,0.00018,24.93587]
[1779554430253,33.49,75456.49,111.5,-0.41009,0.00018,24.94306]
[1779554433924,33.49,75455.36,111.5,-0.41028,0.00018,24.9422]
[1779554441330,33.49,75455.26,111.5,-0.41029,0.00018,24.94234]
[1779554442637,33.49,75455.22,111.5,-0.4103,0.00018,24.94242]
[1779554442737,33.49,75455.22,111.5,-0.4103,0.00018,24.94242]
[1779554442804,33.49,75455.22,111.5,-0.4103,0.00018,24.94242]
[1779554444810,33.49,75450.49,111.5,-0.41115,0.00018,24.95323]
[1779554450393,33.49,75448.78,111.5,-0.41146,0.00018,24.95709]
[1779554455428,33.49,75447.92,111.5,-0.41162,0.00018,24.95904]
[1779554460463,33.49,75447.97,111.5,-0.41161,0.00018,24.95893]
[1779554463552,33.49,75448.27,111.5,-0.41155,0.00018,24.95825]
[1779554464214,33.49,75448.27,111.5,-0.41155,0.00018,24.95825]
[1779554470533,33.49,75447.37,111.5,-0.41172,0.00018,24.9603]
[1779554475568,33.49,75447.94,111.5,-0.41161,0.00018,24.95902]
[1779554480603,33.49,75447.43,111.5,-0.41171,0.00018,24.96019]
[1779554485510,33.49,75447.94,111.5,-0.41162,0.00018,24.95905]
[1779554495708,33.49,75447.78,111.5,-0.41164,0.00018,24.95602]
[1779554498155,33.49,75447.77,111.5,-0.41164,0.00018,24.95605]
[1779554502519,33.49,75450.85,111.5,-0.41108,0.00018,24.94906]
[1779554512976,33.49,75451.04,111.5,-0.41105,0.00018,24.94861]
[1779554519077,33.49,75450.42,111.5,-0.41116,0.00018,24.95]
[1779554524912,33.49,75454.7,111.5,-0.41038,0.00018,24.94014]
[1779554529947,33.48,75457.24,111.5,-0.40991,0.00018,24.93422]
[1779554534982,33.48,75456.88,111.5,-0.40997,0.00018,24.93498]
[1779554537688,33.48,75456.47,111.5,-0.41005,0.00018,24.9359]
[1779554537758,33.48,75456.47,111.5,-0.41005,0.00018,24.9359]
[1779554543041,33.48,75448.75,111.5,-0.41144,0.00018,24.95355]
[1779554548076,33.48,75448.34,111.5,-0.41152,0.00018,24.95447]
[1779554553114,33.48,75448.16,111.5,-0.41154,0.00018,24.95144]
[1779554553641,33.48,75448.16,111.5,-0.41154,0.00018,24.95144]
[1779554559155,33.48,75448.89,111.5,-0.41141,0.00018,24.94978]
[1779554560917,33.48,75448.89,111.5,-0.41141,0.00018,24.94978]
[1779554560925,33.48,75448.89,111.5,-0.41141,0.00018,24.94978]
[1779554560993,33.48,75448.89,111.5,-0.41141,0.00018,24.94978]
[1779554561153,33.48,75448.89,111.5,-0.41141,0.00018,24.94978]
[1779554561169,33.48,75442.9,111.5,-0.41249,0.00018,24.96329]
[1779554563347,33.48,75437.65,111.5,-0.41344,0.00018,24.97497]
[1779554569226,33.48,75437.97,111.5,-0.41338,0.00018,24.97421]
[1779554574261,33.48,75437.46,111.5,-0.41347,0.00018,24.97531]
[1779554584479,33.48,75437.95,111.5,-0.41338,0.00018,24.97421]
[1779554590376,33.47,75437.94,111.5,-0.41338,0.00018,24.97418]
[1779554596418,33.47,75438.28,111.5,-0.41332,0.00018,24.9734]
[1779554601453,33.47,75435.77,111.5,-0.41377,0.00018,24.97893]
[1779554602966,33.47,75435.66,111.5,-0.41379,0.00018,24.97916]
[1779554603032,33.47,75435.66,111.5,-0.41379,0.00018,24.97916]
[1779554603092,33.47,75435.66,111.5,-0.41379,0.00018,24.97916]
[1779554603148,33.47,75435.66,111.5,-0.41379,0.00018,24.97916]
[1779554613537,33.47,75435.72,111.5,-0.41376,0.00018,24.97553]
[1779554618571,33.47,75433.49,111.5,-0.41417,0.00018,24.98041]
[1779554626628,33.47,75433.41,111.5,-0.41418,0.00018,24.98053]
[1779554631663,33.47,75435.23,111.5,-0.41384,0.00018,24.97649]
[1779554631875,33.47,75435.23,111.5,-0.41384,0.00018,24.97649]
[1779554637704,33.47,75435.54,111.5,-0.41379,0.00018,24.97578]
[1779554641743,33.46,75425.87,111.5,-0.41554,0.00018,24.9968]
[1779554647561,33.46,75422.81,111.5,-0.41609,0.00018,25.00332]
[1779554648793,33.46,75432.95,111.5,-0.41425,0.00018,24.98133]
[1779554653828,33.46,75432.67,111.5,-0.41429,0.00018,24.9819]
[1779554662891,33.46,75432.76,111.5,-0.41427,0.00018,24.98161]
[1779554667925,33.45,75432.72,111.5,-0.41427,0.00018,24.98165]
[1779554672961,33.45,75432.67,111.5,-0.41427,0.00018,24.97827]
[1779554677996,33.45,75432.87,111.5,-0.41423,0.00018,24.97778]
[1779554684039,33.45,75432.61,111.5,-0.41427,0.00018,24.97829]
[1779554692095,33.45,75432.39,111.5,-0.41431,0.00018,24.97868]
[1779554697130,33.44,75420.99,111.5,-0.41637,0.00018,25.00325]
[1779554702165,33.44,75420.51,111.5,-0.41646,0.00018,25.00427]
[1779554705675,33.44,75429.99,111.5,-0.41474,0.00018,24.98384]
[1779554711229,33.44,75430.96,111.5,-0.41455,0.00018,24.98165]
[1779554716266,33.44,75431.1,111.5,-0.41452,0.00018,24.98129]
[1779554721300,33.44,75430.36,111.5,-0.41466,0.00018,24.98285]
[1779554726336,33.44,75432.38,111.5,-0.41428,0.00018,24.97838]
[1779554731370,33.43,75432.35,111.5,-0.41428,0.00018,24.97498]
[1779554736408,33.43,75432.49,111.5,-0.41425,0.00018,24.97462]
[1779554741443,33.43,75434.32,111.5,-0.41391,0.00018,24.97055]
[1779554746478,33.43,75434.86,111.5,-0.41381,0.00018,24.96933]
[1779554751513,33.43,75432.61,111.5,-0.41422,0.00018,24.97424]
[1779554756548,33.43,75432.63,111.5,-0.41421,0.00018,24.97415]
[1779554762590,33.43,75432.6,111.5,-0.41421,0.00018,24.97416]
[1779554768632,33.42,75432.99,111.5,-0.41414,0.00018,24.97324]
[1779554775681,33.42,75432.89,111.5,-0.41415,0.00018,24.97339]
[1779554780716,33.42,75432.4,111.5,-0.41424,0.00018,24.97442]
[1779554785751,33.42,75426.5,111.5,-0.41531,0.00018,24.98723]
[1779554791793,33.41,75426.0,111.5,-0.41538,0.00018,24.9848]
[1779554796829,33.41,75426.07,111.5,-0.41536,0.00018,24.98457]
[1779554801864,33.41,75424.39,111.5,-0.41566,0.00018,24.98811]
[1779554803269,33.41,75424.39,111.5,-0.41566,0.00018,24.98811]
[1779554803315,33.41,75424.39,111.5,-0.41566,0.00018,24.98811]
[1779554804885,33.41,75415.79,111.5,-0.41723,0.00018,25.00644]
[1779554810266,33.41,75415.36,111.5,-0.41731,0.00018,25.00734]
[1779554815963,33.41,75415.31,111.5,-0.41731,0.00018,25.00741]
[1779554824786,33.41,75415.7,111.5,-0.41724,0.00018,25.00658]
[1779554832075,33.41,75415.55,111.5,-0.41727,0.00018,25.00689]
[1779554840131,33.41,75415.76,111.5,-0.41723,0.00018,25.00645]
[1779554848187,33.41,75415.92,111.5,-0.4172,0.00018,25.00613]
[1779554853339,33.41,75415.77,111.5,-0.41722,0.00018,25.00304]
[1779554859868,33.41,75416.48,111.5,-0.41709,0.00018,25.00148]
[1779554866061,33.41,75416.27,111.5,-0.41712,0.00018,25.0019]
[1779554872365,33.41,75415.99,111.5,-0.41718,0.00018,25.00252]
[1779554878407,33.41,75416.18,111.5,-0.41714,0.00018,25.00214]
[1779554883442,33.41,75416.38,111.5,-0.41711,0.00018,25.00173]
[1779554888477,33.41,75416.54,111.5,-0.41708,0.00018,25.00142]
[1779554894519,33.41,75416.51,111.5,-0.41709,0.00018,25.00151]
[1779554900561,33.41,75416.45,111.5,-0.4171,0.00018,25.00166]
[1779554905596,33.41,75416.5,111.5,-0.41709,0.00018,25.00158]
[1779554910631,33.41,75414.52,111.5,-0.41746,0.00018,25.00577]
[1779554912429,33.41,75414.39,111.5,-0.41747,0.00018,25.00262]
[1779554912785,33.41,75408.51,111.5,-0.41854,0.00018,25.0149]
[1779554913892,33.41,75408.51,111.5,-0.41854,0.00018,25.0149]
[1779554914550,33.41,75405.42,111.5,-0.41911,0.00018,25.02127]
[1779554914658,33.41,75404.07,111.5,-0.41935,0.00018,25.02403]
[1779554916665,33.41,75404.07,111.5,-0.41935,0.00018,25.02403]
[1779554917499,33.41,75404.02,111.5,-0.41937,0.00018,25.0242]
[1779554922714,33.42,75404.64,111.5,-0.41927,0.00018,25.02311]
[1779554922985,33.42,75404.64,111.5,-0.41927,0.00018,25.02311]
[1779554928757,33.43,75402.75,111.5,-0.41963,0.00018,25.02714]
[1779554931599,33.43,75402.47,111.5,-0.41968,0.00018,25.02776]
[1779554931603,33.43,75402.47,111.5,-0.41968,0.00018,25.02776]
[1779554931761,33.43,75402.47,111.5,-0.41968,0.00018,25.02776]
[1779554932860,33.43,75400.64,111.5,-0.42002,0.00018,25.03151]
[1779554936081,33.43,75399.18,111.5,-0.42029,0.00018,25.03455]
[1779554939365,33.44,75399.25,111.5,-0.42028,0.00018,25.03448]
[1779554939404,33.44,75399.25,111.5,-0.42028,0.00018,25.03448]
[1779554944869,33.44,75396.98,111.5,-0.42071,0.00018,25.03918]
[1779554948824,33.44,75397.02,111.5,-0.4207,0.00018,25.03916]
[1779554952035,33.44,75396.97,111.5,-0.42072,0.00018,25.03931]
[1779554952179,33.45,75396.71,111.5,-0.42077,0.00018,25.03985]
[1779554952302,33.45,75396.71,111.5,-0.42077,0.00018,25.03985]
[1779554952925,33.45,75388.3,111.5,-0.4223,0.00018,25.05655]
[1779554957960,33.45,75392.09,111.5,-0.42162,0.00018,25.04913]
[1779554962995,33.45,75391.67,111.5,-0.4217,0.00018,25.05003]
[1779554963505,33.45,75391.67,111.5,-0.4217,0.00018,25.05003]
[1779554963523,33.45,75391.67,111.5,-0.4217,0.00018,25.05003]
[1779554963613,33.45,75391.67,111.5,-0.4217,0.00018,25.05003]
[1779554970044,33.46,75394.67,111.5,-0.42116,0.00018,25.04418]
[1779554975079,33.46,75394.72,111.5,-0.42115,0.00018,25.04073]
[1779554977769,33.46,75394.24,111.5,-0.42124,0.00018,25.0417]
[1779554979423,33.46,75394.34,111.5,-0.42122,0.00018,25.04153]
[1779554979444,33.46,75394.34,111.5,-0.42122,0.00018,25.04153]
[1779554979454,33.46,75394.34,111.5,-0.42122,0.00018,25.04153]
[1779554980549,33.46,75394.34,111.5,-0.42122,0.00018,25.04154]
[1779554980650,33.46,75392.93,111.5,-0.42148,0.00018,25.04436]
[1779554981439,33.46,75392.93,111.5,-0.42148,0.00018,25.04436]
[1779554981814,33.46,75392.93,111.5,-0.42148,0.00018,25.04436]
[1779554989415,33.45,75390.45,111.5,-0.42192,0.00018,25.04907]
[1779554989453,33.45,75390.45,111.5,-0.42192,0.00018,25.04907]
[1779554990442,33.45,75390.41,111.5,-0.42192,0.00018,25.04909]
[1779554990452,33.45,75390.41,111.5,-0.42192,0.00018,25.04909]
[1779554990461,33.45,75390.41,111.5,-0.42192,0.00018,25.04909]
[1779554991018,33.45,75390.41,111.5,-0.42192,0.00018,25.04909]
[1779554991039,33.45,75398.33,111.5,-0.42047,0.00018,25.03328]
[1779554991600,33.45,75398.33,111.5,-0.42047,0.00018,25.03328]
[1779554991701,33.45,75413.35,111.5,-0.41773,0.00018,25.00241]
[1779554992634,33.45,75413.35,111.5,-0.41773,0.00018,25.00241]
[1779554995198,33.45,75418.75,111.5,-0.41674,0.00018,24.99102]
[1779554996195,33.45,75418.61,111.5,-0.41677,0.00018,24.99132]
[1779554996217,33.45,75418.61,111.5,-0.41677,0.00018,24.99132]
[1779554996295,33.45,75418.61,111.5,-0.41677,0.00018,24.99132]
[1779555002344,33.45,75419.3,111.5,-0.41664,0.00018,24.98985]
[1779555002444,33.45,75419.3,111.5,-0.41664,0.00018,24.98985]
[1779555002644,33.45,75419.3,111.5,-0.41664,0.00018,24.98985]
[1779555003425,33.45,75419.36,111.5,-0.41663,0.00018,24.98972]
[1779555003584,33.45,75406.82,111.5,-0.41892,0.00018,25.01595]
[1779555004483,33.45,75406.82,111.5,-0.41892,0.00018,25.01595]
[1779555004856,33.45,75406.82,111.5,-0.41892,0.00018,25.01595]
[1779555004958,33.45,75403.69,111.5,-0.41949,0.00018,25.02236]
[1779555006849,33.45,75403.66,111.5,-0.4195,0.00018,25.02244]
[1779555006906,33.45,75403.39,111.5,-0.41955,0.00018,25.02302]
[1779555009432,33.45,75403.45,111.5,-0.41953,0.00018,25.02288]
[1779555014906,33.45,75405.35,111.5,-0.41918,0.00018,25.0189]
[1779555019971,33.44,75405.4,111.5,-0.41917,0.00018,25.01872]
[1779555020394,33.44,75411.87,111.5,-0.41798,0.00018,25.0053]
[1779555022622,33.44,75417.27,111.5,-0.417,0.00018,24.99395]
[1779555026973,33.44,75426.07,111.5,-0.4154,0.00018,24.97514]
[1779555028982,33.44,75426.82,111.5,-0.41526,0.00018,24.97353]
[1779555034493,33.44,75426.67,111.5,-0.41528,0.00018,24.97047]
[1779555040183,33.44,75427.03,111.5,-0.41522,0.00018,24.9697]
[1779555041967,33.44,75431.91,111.5,-0.41433,0.00018,24.95909]
[1779555041978,33.44,75431.91,111.5,-0.41433,0.00018,24.95909]
[1779555041983,33.44,75431.91,111.5,-0.41433,0.00018,24.95909]
[1779555047586,33.44,75439.62,111.5,-0.41293,0.00018,24.94208]
[1779555053631,33.44,75438.94,111.5,-0.41305,0.00018,24.9436]
[1779555059673,33.44,75439.44,111.5,-0.41296,0.00018,24.94249]
[1779555065715,33.45,75439.66,111.5,-0.41292,0.00018,24.942]
[1779555068747,33.45,75439.65,111.5,-0.41292,0.00018,24.94202]
[1779555075371,33.44,75439.64,111.5,-0.41293,0.00018,24.94204]
[1779555080548,33.44,75439.64,111.5,-0.41293,0.00018,24.94204]
[1779555082604,33.44,75439.64,111.5,-0.41293,0.00018,24.94204]
[1779555082609,33.44,75439.64,111.5,-0.41293,0.00018,24.94204]
[1779555082705,33.44,75439.64,111.5,-0.41292,0.00018,24.942]
[1779555088880,33.45,75439.72,111.5,-0.41291,0.00018,24.94188]
[1779555088898,33.45,75439.72,111.5,-0.41291,0.00018,24.94188]
[1779555088936,33.45,75439.29,111.5,-0.41299,0.00018,24.94287]
[1779555089892,33.45,75431.18,111.5,-0.41447,0.00018,24.96077]
[1779555090861,33.45,75431.18,111.5,-0.41447,0.00018,24.96077]
[1779555095934,33.45,75431.1,111.5,-0.41448,0.00018,24.95756]
[1779555100969,33.45,75430.22,111.5,-0.41464,0.00018,24.95953]
[1779555106004,33.45,75429.28,111.5,-0.41481,0.00018,24.96163]
[1779555109260,33.45,75428.95,111.5,-0.41488,0.00018,24.96237]
[1779555110742,33.45,75428.9,111.5,-0.41489,0.00018,24.96249]
[1779555114452,33.45,75428.22,111.5,-0.41501,0.00018,24.96401]
[1779555120102,33.45,75429.93,111.5,-0.4147,0.00018,24.96034]
[1779555125139,33.46,75430.05,111.5,-0.41469,0.00018,24.96012]
[1779555132188,33.46,75430.16,111.5,-0.41467,0.00018,24.95994]
[1779555137616,33.46,75431.36,111.5,-0.41445,0.00018,24.95736]
[1779555143266,33.46,75431.73,111.5,-0.41439,0.00018,24.95662]
[1779555151613,33.46,75431.8,111.5,-0.41438,0.00018,24.95651]
[1779555154875,33.46,75435.42,111.5,-0.41372,0.00018,24.94514]
[1779555155861,33.46,75435.6,111.5,-0.41368,0.00018,24.94473]
[1779555155930,33.46,75435.6,111.5,-0.41368,0.00018,24.94473]
[1779555155971,33.46,75441.62,111.5,-0.41259,0.00018,24.93134]
[1779555157364,33.46,75449.07,111.5,-0.41124,0.00018,24.91454]
[1779555158595,33.46,75449.07,111.5,-0.41124,0.00018,24.91454]
[1779555158679,33.46,75449.07,111.5,-0.41124,0.00018,24.91454]
[1779555158686,33.46,75449.07,111.5,-0.41124,0.00018,24.91454]
[1779555159016,33.46,75449.07,111.5,-0.41124,0.00018,24.91454]
[1779555159485,33.46,75449.29,111.5,-0.4112,0.00018,24.91404]
[1779555163038,33.46,75457.36,111.5,-0.40973,0.00018,24.89547]
[1779555164883,33.46,75457.18,111.5,-0.40976,0.00018,24.89587]
[1779555164995,33.46,75457.18,111.5,-0.40976,0.00018,24.89587]
[1779555170456,33.46,75461.03,111.5,-0.40906,0.00018,24.88683]
[1779555171243,33.46,75461.03,111.5,-0.40906,0.00018,24.88683]
[1779555175015,33.46,75461.53,111.5,-0.40897,0.00018,24.88564]
[1779555175296,33.46,75461.6,111.5,-0.40896,0.00018,24.88547]
[1779555175311,33.46,75461.6,111.5,-0.40896,0.00018,24.88547]
[1779555175331,33.46,75461.6,111.5,-0.40896,0.00018,24.88547]
[1779555175333,33.46,75461.6,111.5,-0.40896,0.00018,24.88547]
[1779555175526,33.46,75461.6,111.5,-0.40896,0.00018,24.88547]
[1779555175663,33.46,75461.6,111.5,-0.40896,0.00018,24.88547]
[1779555175737,33.46,75461.6,111.5,-0.40896,0.00018,24.88547]
[1779555175791,33.46,75461.6,111.5,-0.40896,0.00018,24.88547]
[1779555175818,33.46,75461.6,111.5,-0.40896,0.00018,24.88547]
[1779555175951,33.46,75461.6,111.5,-0.40896,0.00018,24.88547]
[1779555176522,33.46,75436.54,111.5,-0.4135,0.00018,24.94255]
[1779555177270,33.46,75436.54,111.5,-0.4135,0.00018,24.94255]
[1779555177419,33.46,75436.54,111.5,-0.4135,0.00018,24.94255]
[1779555177477,33.46,75436.54,111.5,-0.4135,0.00018,24.94255]
[1779555177493,33.46,75436.54,111.5,-0.4135,0.00018,24.94255]
[1779555177529,33.46,75435.9,111.5,-0.41362,0.00018,24.94399]
[1779555180782,33.46,75436.17,111.5,-0.41358,0.00018,24.94344]
[1779555180956,33.46,75435.89,111.5,-0.41363,0.00018,24.94408]
[1779555185010,33.46,75434.35,111.5,-0.4139,0.00018,24.9474]
[1779555185333,33.46,75434.74,111.5,-0.41383,0.00018,24.94651]
[1779555185361,33.46,75434.74,111.5,-0.41383,0.00018,24.94651]
[1779555188468,33.46,75426.54,111.5,-0.41532,0.00018,24.96442]
[1779555196662,33.46,75426.44,111.5,-0.41534,0.00018,24.96469]
[1779555201697,33.46,75425.25,111.5,-0.41556,0.00018,24.96728]
[1779555207441,33.46,75425.22,111.5,-0.41557,0.00018,24.96736]
[1779555207627,33.46,75425.22,111.5,-0.41557,0.00018,24.96736]
[1779555207734,33.46,75425.22,111.5,-0.41557,0.00018,24.96736]
[1779555207989,33.46,75417.66,111.5,-0.41695,0.00018,24.98351]
[1779555208746,33.46,75411.81,111.5,-0.41801,0.00018,24.99579]
[1779555213784,33.46,75409.38,111.5,-0.41845,0.00018,24.99741]
[1779555213960,33.46,75409.38,111.5,-0.41845,0.00018,24.99741]
[1779555213970,33.46,75409.03,111.5,-0.41851,0.00018,24.99815]
[1779555214401,33.46,75409.03,111.5,-0.41851,0.00018,24.99815]
[1779555214788,33.47,75409.17,111.5,-0.41849,0.00018,24.99789]
[1779555218816,33.47,75401.83,111.5,-0.41983,0.00018,25.01298]
[1779555219942,33.47,75401.83,111.5,-0.41983,0.00018,25.01298]
[1779555225865,33.47,75401.65,111.5,-0.41987,0.00018,25.01346]
[1779555230900,33.47,75401.57,111.5,-0.41989,0.00018,25.01371]
[1779555231300,33.47,75401.57,111.5,-0.41989,0.00018,25.01371]
[1779555238956,33.48,75401.47,111.5,-0.41992,0.00018,25.01405]
[1779555243991,33.48,75399.96,111.5,-0.42021,0.00018,25.0172]
[1779555250033,33.49,75396.98,111.5,-0.42076,0.00018,25.02329]
[1779555250452,33.49,75396.98,111.5,-0.42076,0.00018,25.02329]
[1779555251040,33.49,75397.02,111.5,-0.42075,0.00018,25.02323]
[1779555251384,33.49,75397.02,111.5,-0.42075,0.00018,25.02323]
[1779555252061,33.49,75397.08,111.5,-0.42074,0.00018,25.02313]
[1779555256231,33.49,75397.05,111.5,-0.42075,0.00018,25.02325]
[1779555256301,33.49,75397.04,111.5,-0.42075,0.00018,25.02329]
[1779555257155,33.49,75397.04,111.5,-0.42075,0.00018,25.02329]
[1779555257518,33.49,75394.68,111.5,-0.42119,0.00018,25.02802]
[1779555259122,33.49,75393.09,111.5,-0.42148,0.00018,25.03119]
[1779555266155,33.5,75393.48,111.5,-0.42142,0.00018,25.03053]
[1779555267028,33.5,75393.48,111.5,-0.42142,0.00018,25.03053]
[1779555271826,33.5,75392.56,111.5,-0.42158,0.00018,25.029]
[1779555276801,33.5,75392.79,111.5,-0.42154,0.00018,25.02861]
[1779555282268,33.51,75389.96,111.5,-0.42207,0.00018,25.03426]
[1779555284531,33.51,75389.93,111.5,-0.42207,0.00018,25.03434]
[1779555284534,33.51,75389.93,111.5,-0.42207,0.00018,25.03434]
[1779555285333,33.51,75389.93,111.5,-0.42207,0.00018,25.03434]
[1779555285564,33.51,75387.34,111.5,-0.42255,0.00018,25.03941]
[1779555290313,33.51,75381.36,111.5,-0.42364,0.00018,25.051]
[1779555294851,33.51,75381.37,111.5,-0.42364,0.00018,25.051]
[1779555294856,33.51,75381.37,111.5,-0.42364,0.00018,25.051]
[1779555294899,33.51,75381.37,111.5,-0.42364,0.00018,25.051]
[1779555295360,33.51,75374.01,111.5,-0.42498,0.00018,25.06498]
[1779555300869,33.51,75372.83,111.5,-0.4252,0.00018,25.06722]
[1779555301009,33.51,75372.83,111.5,-0.4252,0.00018,25.06722]
[1779555301059,33.51,75372.75,111.5,-0.42522,0.00018,25.06738]
[1779555305681,33.51,75367.49,111.5,-0.42618,0.00018,25.07717]
[1779555305685,33.51,75367.49,111.5,-0.42618,0.00018,25.07717]
[1779555305766,33.51,75372.38,111.5,-0.42529,0.00018,25.06809]
[1779555307444,33.51,75378.5,111.5,-0.42417,0.00018,25.05655]
[1779555312479,33.51,75379.37,111.5,-0.42401,0.00018,25.0549]
[1779555316371,33.51,75379.53,111.5,-0.42398,0.00018,25.0546]
[1779555316382,33.51,75379.53,111.5,-0.42398,0.00018,25.0546]
[1779555325571,33.51,75382.65,111.5,-0.42341,0.00018,25.04865]
[1779555329421,33.51,75382.64,111.5,-0.42342,0.00018,25.04868]
[1779555334634,33.51,75382.43,111.5,-0.42345,0.00018,25.04568]
[1779555337085,33.51,75382.46,111.5,-0.42344,0.00018,25.04563]
[1779555342690,33.51,75382.42,111.5,-0.42345,0.00018,25.04573]
[1779555343862,33.51,75382.42,111.5,-0.42345,0.00018,25.04573]
[1779555343875,33.51,75382.42,111.5,-0.42345,0.00018,25.04573]
[1779555349739,33.52,75379.78,111.5,-0.42394,0.00018,25.0508]
[1779555354129,33.52,75381.12,111.5,-0.42369,0.00018,25.04825]
[1779555357025,33.52,75380.9,111.5,-0.42373,0.00018,25.04867]
[1779555357166,33.52,75380.9,111.5,-0.42373,0.00018,25.04867]
[1779555357319,33.52,75380.9,111.5,-0.42373,0.00018,25.04867]
[1779555357505,33.52,75380.9,111.5,-0.42373,0.00018,25.04868]
[1779555358106,33.52,75380.9,111.5,-0.42373,0.00018,25.04868]
[1779555358430,33.52,75380.9,111.5,-0.42373,0.00018,25.04868]
[1779555361811,33.52,75381.33,111.5,-0.42365,0.00018,25.04787]
[1779555361819,33.52,75381.33,111.5,-0.42365,0.00018,25.04787]
[1779555362426,33.52,75381.33,111.5,-0.42365,0.00018,25.04787]
[1779555364844,33.52,75390.75,111.5,-0.42194,0.00018,25.0296]
[1779555366993,33.52,75391.62,111.5,-0.42178,0.00018,25.02789]
[1779555372900,33.52,75390.97,111.5,-0.4219,0.00018,25.02924]
[1779555377935,33.52,75390.87,111.5,-0.42192,0.00018,25.02948]
[1779555382970,33.52,75391.33,111.5,-0.42184,0.00018,25.02862]
[1779555385111,33.52,75391.53,111.5,-0.42181,0.00018,25.02824]
[1779555385613,33.53,75391.37,111.5,-0.42184,0.00018,25.02856]
[1779555387267,33.53,75387.55,111.5,-0.42254,0.00018,25.03605]
[1779555388509,33.53,75386.18,111.5,-0.42279,0.00018,25.03873]
[1779555394047,33.53,75386.01,111.5,-0.42281,0.00018,25.03567]
[1779555399083,33.53,75386.01,111.5,-0.42281,0.00018,25.0357]
[1779555405124,33.53,75386.49,111.5,-0.42273,0.00018,25.0348]
[1779555410159,33.53,75386.95,111.5,-0.42265,0.00018,25.03394]
[1779555414229,33.53,75386.49,111.5,-0.42273,0.00018,25.03485]
[1779555420229,33.53,75386.76,111.5,-0.42269,0.00018,25.03437]
[1779555425264,33.53,75388.81,111.5,-0.42232,0.00018,25.03041]
[1779555427123,33.54,75388.36,111.5,-0.4224,0.00018,25.0313]
[1779555438355,33.54,75389.22,111.5,-0.42225,0.00018,25.02972]
[1779555438585,33.54,75389.22,111.5,-0.42225,0.00018,25.02972]
[1779555442654,33.54,75388.78,111.5,-0.42233,0.00018,25.03058]
[1779555442663,33.54,75388.78,111.5,-0.42233,0.00018,25.03058]
[1779555448426,33.54,75395.04,111.5,-0.4212,0.00018,25.01834]
[1779555453461,33.55,75395.06,111.5,-0.42119,0.00018,25.01495]
[1779555453823,33.55,75395.06,111.5,-0.42119,0.00018,25.01495]
[1779555459503,33.55,75395.05,111.5,-0.4212,0.00018,25.01504]
[1779555465383,33.55,75395.27,111.5,-0.42116,0.00018,25.01465]
[1779555465415,33.55,75395.27,111.5,-0.42116,0.00018,25.01465]
[1779555465439,33.55,75395.27,111.5,-0.42116,0.00018,25.01465]
[1779555465463,33.55,75395.27,111.5,-0.42116,0.00018,25.01465]
[1779555466726,33.55,75395.2,111.5,-0.42118,0.00018,25.01481]
[1779555466785,33.55,75395.2,111.5,-0.42118,0.00018,25.01481]
[1779555466795,33.55,75395.2,111.5,-0.42118,0.00018,25.01481]
[1779555467402,33.55,75395.2,111.5,-0.42118,0.00018,25.01481]
[1779555471447,33.55,75395.2,111.5,-0.42118,0.00018,25.01487]
[1779555475424,33.56,75394.89,111.5,-0.42124,0.00018,25.01553]
[1779555480651,33.56,75394.96,111.5,-0.42123,0.00018,25.01546]
[1779555485686,33.56,75395.4,111.5,-0.42116,0.00018,25.01464]
[1779555491728,33.56,75396.22,111.5,-0.42101,0.00018,25.01308]
[1779555497770,33.57,75396.77,111.5,-0.42092,0.00018,25.01205]
[1779555502372,33.57,75396.99,111.5,-0.42088,0.00018,25.01165]
[1779555505466,33.57,75397.25,111.5,-0.42084,0.00018,25.01116]
[1779555505615,33.57,75397.27,111.5,-0.42083,0.00018,25.01113]
[1779555512157,33.57,75397.2,111.5,-0.42085,0.00018,25.01132]
[1779555514824,33.57,75397.08,111.5,-0.42087,0.00018,25.00819]
[1779555514827,33.57,75397.08,111.5,-0.42087,0.00018,25.00819]
[1779555514838,33.57,75397.08,111.5,-0.42087,0.00018,25.00819]
[1779555514848,33.57,75397.08,111.5,-0.42087,0.00018,25.00819]
[1779555515162,33.57,75397.08,111.5,-0.42087,0.00018,25.00819]
[1779555515917,33.57,75404.93,111.5,-0.41944,0.00018,24.9924]
[1779555520952,33.58,75404.14,111.5,-0.41959,0.00018,24.99409]
[1779555522211,33.58,75404.14,111.5,-0.41959,0.00018,24.99409]
[1779555522218,33.58,75404.14,111.5,-0.41959,0.00018,24.99409]
[1779555522273,33.58,75404.14,111.5,-0.41959,0.00018,24.99409]
[1779555522585,33.58,75404.14,111.5,-0.41959,0.00018,24.99409]
[1779555522966,33.58,75398.24,111.5,-0.42067,0.00018,25.00601]
[1779555524410,33.58,75398.24,111.5,-0.42067,0.00018,25.00601]
[1779555525580,33.58,75394.07,111.5,-0.42143,0.00018,25.01432]
[1779555525620,33.58,75393.97,111.5,-0.42144,0.00018,25.01452]
[1779555525665,33.58,75393.97,111.5,-0.42144,0.00018,25.01452]
[1779555531128,33.58,75399.55,111.5,-0.42043,0.00018,25.00346]
[1779555531474,33.58,75399.55,111.5,-0.42043,0.00018,25.00346]
[1779555532470,33.58,75399.18,111.5,-0.4205,0.00018,25.00421]
[1779555536986,33.58,75398.96,111.5,-0.42054,0.00018,25.00466]
[1779555537000,33.58,75398.96,111.5,-0.42054,0.00018,25.00466]
[1779555537008,33.58,75398.96,111.5,-0.42054,0.00018,25.00466]
[1779555537063,33.58,75398.96,111.5,-0.42054,0.00018,25.00466]
[1779555537261,33.58,75398.96,111.5,-0.42054,0.00018,25.00466]
[1779555537268,33.58,75398.96,111.5,-0.42054,0.00018,25.00466]
[1779555537309,33.58,75398.96,111.5,-0.42054,0.00018,25.00466]
[1779555537394,33.58,75398.96,111.5,-0.42054,0.00018,25.00466]
[1779555537400,33.58,75398.96,111.5,-0.42054,0.00018,25.00466]
[1779555537442,33.58,75398.96,111.5,-0.42054,0.00018,25.00466]
[1779555537460,33.58,75398.96,111.5,-0.42054,0.00018,25.00466]
[1779555537466,33.58,75393.05,111.5,-0.42162,0.00018,25.01646]
[1779555537682,33.58,75393.05,111.5,-0.42162,0.00018,25.01646]
[1779555537956,33.58,75393.05,111.5,-0.42162,0.00018,25.01646]
[1779555538026,33.58,75393.05,111.5,-0.42162,0.00018,25.01646]
[1779555538118,33.58,75383.34,111.5,-0.42339,0.00018,25.03536]
[1779555541596,33.58,75384.72,111.5,-0.42314,0.00018,25.03271]
[1779555543183,33.58,75384.99,111.5,-0.42309,0.00018,25.03219]
[1779555545840,33.58,75384.99,111.5,-0.42309,0.00018,25.03219]
[1779555551278,33.58,75385.17,111.5,-0.42306,0.00018,25.03186]
[1779555551290,33.58,75385.17,111.5,-0.42306,0.00018,25.03186]
[1779555551521,33.58,75385.17,111.5,-0.42306,0.00018,25.03186]
[1779555551628,33.58,75385.17,111.5,-0.42306,0.00018,25.03186]
[1779555551680,33.59,75385.12,111.5,-0.42307,0.00018,25.03196]
[1779555552322,33.59,75385.12,111.5,-0.42307,0.00018,25.03196]
[1779555552417,33.58,75371.23,111.5,-0.4256,0.00018,25.05825]
[1779555555861,33.58,75369.32,111.5,-0.42595,0.00018,25.06174]
[1779555558630,33.58,75369.36,111.5,-0.42594,0.00018,25.06163]
[1779555558639,33.58,75369.36,111.5,-0.42594,0.00018,25.06163]
[1779555558730,33.58,75369.36,111.5,-0.42594,0.00018,25.06161]
[1779555560070,33.58,75370.76,111.5,-0.42568,0.00018,25.05901]
[1779555560590,33.58,75370.76,111.5,-0.42568,0.00018,25.05901]
[1779555565176,33.58,75372.33,111.5,-0.42539,0.00018,25.05611]
[1779555566700,33.58,75372.55,111.5,-0.42536,0.00018,25.05571]
[1779555566713,33.58,75372.55,111.5,-0.42536,0.00018,25.05571]
[1779555566725,33.58,75372.55,111.5,-0.42536,0.00018,25.05571]
[1779555567278,33.58,75359.02,111.5,-0.42783,0.00018,25.08047]
[1779555567832,33.58,75359.02,111.5,-0.42783,0.00018,25.08047]
[1779555573233,33.58,75353.47,111.5,-0.42883,0.00018,25.08684]
[1779555579143,33.57,75352.82,111.5,-0.42894,0.00018,25.0879]
[1779555583997,33.57,75359.37,111.5,-0.42773,0.00018,25.07616]
[1779555584001,33.57,75359.37,111.5,-0.42773,0.00018,25.07616]
[1779555584054,33.57,75359.37,111.5,-0.42773,0.00018,25.07616]
[1779555584188,33.57,75359.37,111.5,-0.42773,0.00018,25.07616]
[1779555584565,33.57,75359.37,111.5,-0.42773,0.00018,25.07616]
[1779555584617,33.57,75351.28,111.5,-0.42921,0.00018,25.0905]
[1779555584757,33.57,75351.28,111.5,-0.42921,0.00018,25.0905]
[1779555586103,33.57,75352.79,111.5,-0.42894,0.00018,25.08786]
[1779555588298,33.57,75353.55,111.5,-0.4288,0.00018,25.08652]
[1779555588357,33.57,75353.55,111.5,-0.4288,0.00018,25.08652]
[1779555589433,33.57,75361.27,111.5,-0.42739,0.00018,25.07275]
[1779555590634,33.57,75361.27,111.5,-0.42739,0.00018,25.07275]
[1779555590730,33.57,75363.37,111.5,-0.427,0.00018,25.06896]
[1779555591646,33.57,75363.37,111.5,-0.427,0.00018,25.06896]
[1779555591448,33.57,75365.28,111.5,-0.42666,0.00018,25.06549]
[1779555592090,33.57,75365.28,111.5,-0.42666,0.00018,25.06549]
[1779555600624,33.57,75358.71,111.5,-0.42786,0.00018,25.0774]
[1779555601822,33.57,75362.98,111.5,-0.42708,0.00018,25.06975]
[1779555603531,33.58,75370.07,111.5,-0.42579,0.00018,25.05678]
[1779555605250,33.58,75371.68,111.5,-0.4255,0.00018,25.05381]
[1779555605545,33.58,75366.21,111.5,-0.4265,0.00018,25.06391]
[1779555606291,33.58,75366.21,111.5,-0.4265,0.00018,25.06391]
[1779555606368,33.58,75366.21,111.5,-0.4265,0.00018,25.06391]
[1779555608566,33.58,75372.59,111.5,-0.42533,0.00018,25.05215]
[1779555613648,33.58,75372.5,111.5,-0.42535,0.00018,25.05234]
[1779555618683,33.58,75373.91,111.5,-0.4251,0.00018,25.04973]
[1779555623718,33.58,75375.58,111.5,-0.42479,0.00018,25.04661]
[1779555626678,33.58,75375.65,111.5,-0.42478,0.00018,25.04648]
[1779555627664,33.58,75375.79,111.5,-0.42475,0.00018,25.04622]
[1779555627746,33.58,75381.69,111.5,-0.42368,0.00018,25.03503]
[1779555627834,33.58,75381.69,111.5,-0.42368,0.00018,25.03503]
[1779555627906,33.58,75381.69,111.5,-0.42368,0.00018,25.03503]
[1779555628060,33.58,75381.69,111.5,-0.42368,0.00018,25.03503]
[1779555630363,33.58,75385.99,111.5,-0.42289,0.00018,25.02675]
[1779555630377,33.58,75385.99,111.5,-0.42289,0.00018,25.02675]
[1779555630388,33.58,75385.99,111.5,-0.42289,0.00018,25.02675]
[1779555630443,33.58,75385.99,111.5,-0.42289,0.00018,25.02675]
[1779555631574,33.58,75386.76,111.5,-0.42275,0.00018,25.02526]
[1779555631587,33.58,75386.76,111.5,-0.42275,0.00018,25.02526]
[1779555631631,33.58,75386.76,111.5,-0.42275,0.00018,25.02526]
[1779555632426,33.58,75391.38,111.5,-0.4219,0.00018,25.01283]
[1779555637172,33.58,75387.19,111.5,-0.42267,0.00018,25.02102]
[1779555638696,33.58,75389.95,111.5,-0.42216,0.00018,25.01564]
[1779555639267,33.58,75391.83,111.5,-0.42182,0.00018,25.01195]
[1779555640577,33.58,75394.44,111.5,-0.42135,0.00018,25.00681]
[1779555640632,33.58,75394.44,111.5,-0.42135,0.00018,25.00681]
[1779555640770,33.58,75397.87,111.5,-0.42072,0.00018,24.99999]
[1779555640773,33.58,75397.87,111.5,-0.42072,0.00018,24.99999]
[1779555640889,33.58,75397.87,111.5,-0.42072,0.00018,24.99999]
[1779555641514,33.58,75397.87,111.5,-0.42072,0.00018,24.99999]
[1779555642751,33.58,75400.12,111.5,-0.42031,0.00018,24.99549]
[1779555642851,33.58,75404.08,111.5,-0.41959,0.00018,24.98752]
[1779555644859,33.58,75406.81,111.5,-0.41909,0.00018,24.98193]
[1779555647512,33.58,75408.94,111.5,-0.4187,0.00018,24.97752]
[1779555652921,33.57,75405.4,111.5,-0.41934,0.00018,24.98462]
[1779555655960,33.57,75405.11,111.5,-0.41939,0.00018,24.98517]
[1779555656014,33.57,75405.11,111.5,-0.41939,0.00018,24.98517]
[1779555661984,33.57,75397.56,111.5,-0.42075,0.00018,25.00026]
[1779555662790,33.57,75397.56,111.5,-0.42075,0.00018,25.00026]
[1779555668027,33.56,75397.8,111.5,-0.4207,0.00018,24.99964]
[1779555673799,33.56,75403.27,111.5,-0.41969,0.00018,24.98852]
[1779555676336,33.56,75405.1,111.5,-0.41936,0.00018,24.98476]
[1779555676347,33.56,75405.1,111.5,-0.41935,0.00018,24.98474]
[1779555679080,33.56,75404.98,111.5,-0.41938,0.00018,24.98501]
[1779555679762,33.56,75404.98,111.5,-0.41938,0.00018,24.98501]
[1779555680144,33.56,75402.35,111.5,-0.41986,0.00018,24.9904]
[1779555680183,33.56,75402.35,111.5,-0.41986,0.00018,24.9904]
[1779555680198,33.56,75402.35,111.5,-0.41986,0.00018,24.9904]
[1779555680776,33.56,75402.35,111.5,-0.41986,0.00018,24.9904]
[1779555680246,33.56,75401.32,111.5,-0.42005,0.00018,24.9925]
[1779555681466,33.56,75401.32,111.5,-0.42005,0.00018,24.9925]
[1779555682850,33.56,75407.22,111.5,-0.41897,0.00018,24.98046]
[1779555686156,33.56,75417.02,111.5,-0.41718,0.00018,24.96005]
[1779555690210,33.55,75418.63,111.5,-0.41689,0.00018,24.95664]
[1779555690633,33.55,75418.63,111.5,-0.41689,0.00018,24.95664]
[1779555691195,33.55,75430.96,111.5,-0.41464,0.00018,24.92678]
[1779555696229,33.55,75430.3,111.5,-0.41475,0.00018,24.92818]
[1779555700425,33.55,75430.49,111.5,-0.41472,0.00018,24.92774]
[1779555704286,33.55,75424.14,111.5,-0.41587,0.00018,24.94143]
[1779555709321,33.55,75423.79,111.5,-0.41593,0.00018,24.94216]
[1779555714577,33.55,75423.68,111.5,-0.41595,0.00018,24.94239]
[1779555718384,33.55,75430.04,111.5,-0.41479,0.00018,24.92863]
[1779555723419,33.55,75427.31,111.5,-0.41529,0.00018,24.93449]
[1779555724443,33.55,75427.31,111.5,-0.41529,0.00018,24.93449]
[1779555725522,33.55,75429.07,111.5,-0.41496,0.00018,24.93067]
[1779555727182,33.55,75427.14,111.5,-0.41531,0.00018,24.93481]
[1779555728577,33.55,75427.46,111.5,-0.41525,0.00018,24.93409]
[1779555729610,33.54,75427.33,111.5,-0.41528,0.00018,24.93436]
[1779555732700,33.54,75423.32,111.5,-0.416,0.00018,24.94288]
[1779555734770,33.54,75422.79,111.5,-0.41609,0.00018,24.94396]
[1779555736797,33.54,75422.73,111.5,-0.4161,0.00018,24.94404]
[1779555737862,33.54,75430.4,111.5,-0.4147,0.00018,24.92746]
[1779555737913,33.54,75430.4,111.5,-0.4147,0.00018,24.92746]
[1779555739087,33.54,75435.9,111.5,-0.4137,0.00018,24.9154]
[1779555744678,33.54,75438.52,111.5,-0.41322,0.00018,24.90959]
[1779555744682,33.54,75438.52,111.5,-0.41322,0.00018,24.90959]
[1779555744854,33.54,75438.52,111.5,-0.41322,0.00018,24.90959]
[1779555745573,33.53,75423.58,111.5,-0.41594,0.00018,24.94211]
[1779555751291,33.53,75420.08,111.5,-0.41657,0.00018,24.94952]
[1779555756650,33.53,75419.64,111.5,-0.41662,0.00018,24.94682]
[1779555761685,33.52,75420.0,111.5,-0.41655,0.00018,24.94595]
[1779555766720,33.52,75421.77,111.5,-0.41622,0.00018,24.94209]
[1779555771755,33.52,75423.59,111.5,-0.41588,0.00018,24.93811]
[1779555775783,33.51,75415.43,111.5,-0.41737,0.00018,24.95536]
[1779555784846,33.51,75413.97,111.5,-0.41762,0.00018,24.95823]
[1779555789477,33.5,75413.49,111.5,-0.4177,0.00018,24.95915]
[1779555789521,33.5,75413.49,111.5,-0.4177,0.00018,24.95915]
[1779555791022,33.5,75407.2,111.5,-0.41884,0.00018,24.97217]
[1779555795604,33.5,75400.96,111.5,-0.41998,0.00018,24.98485]
[1779555796984,33.5,75395.2,111.5,-0.42103,0.00018,24.99639]
[1779555797463,33.5,75395.2,111.5,-0.42103,0.00018,24.99639]
[1779555797562,33.5,75390.53,111.5,-0.42188,0.00018,25.00562]
[1779555799411,33.5,75387.72,111.5,-0.42239,0.00018,25.01115]
[1779555799575,33.5,75387.72,111.5,-0.42239,0.00018,25.01115]
[1779555800771,33.5,75387.59,111.5,-0.42242,0.00018,25.01141]
[1779555802370,33.5,75386.6,111.5,-0.4226,0.00018,25.01336]
[1779555802616,33.5,75386.6,111.5,-0.4226,0.00018,25.01336]
[1779555803535,33.5,75386.48,111.5,-0.42262,0.00018,25.0136]
[1779555803873,33.5,75386.48,111.5,-0.42262,0.00018,25.0136]
[1779555807990,33.5,75384.78,111.5,-0.42293,0.00018,25.01693]
[1779555807995,33.5,75384.78,111.5,-0.42293,0.00018,25.01693]
[1779555808022,33.5,75384.78,111.5,-0.42293,0.00018,25.01693]
[1779555809676,33.5,75382.1,111.5,-0.42343,0.00018,25.02211]
[1779555810131,33.5,75379.52,111.5,-0.4239,0.00018,25.02707]
[1779555810475,33.5,75379.52,111.5,-0.4239,0.00018,25.02707]
[1779555810559,33.5,75373.28,111.5,-0.42504,0.00018,25.0389]
[1779555811832,33.5,75373.28,111.5,-0.42504,0.00018,25.0389]
[1779555813150,33.5,75371.85,111.5,-0.42529,0.00018,25.03813]
[1779555813286,33.5,75371.85,111.5,-0.42529,0.00018,25.03813]
[1779555816112,33.5,75375.02,111.5,-0.42471,0.00018,25.03213]
[1779555816144,33.5,75375.02,111.5,-0.42471,0.00018,25.03213]
[1779555816288,33.5,75375.02,111.5,-0.42471,0.00018,25.03213]
[1779555820779,33.49,75377.88,111.5,-0.42417,0.00018,25.02659]
[1779555824960,33.49,75377.97,111.5,-0.42415,0.00018,25.02631]
[1779555826080,33.49,75377.91,111.5,-0.42416,0.00018,25.02638]
[1779555832180,33.48,75380.57,111.5,-0.42366,0.00018,25.02117]
[1779555835654,33.48,75382.33,111.5,-0.42334,0.00018,25.01779]
[1779555836650,33.48,75382.69,111.5,-0.42327,0.00018,25.0171]
[1779555842250,33.48,75382.6,111.5,-0.42329,0.00018,25.01731]
[1779555844961,33.48,75382.48,111.5,-0.42331,0.00018,25.01755]
[1779555845533,33.48,75382.48,111.5,-0.42331,0.00018,25.01755]
[1779555847456,33.48,75380.93,111.5,-0.4236,0.00018,25.02056]
[1779555853330,33.49,75380.3,111.5,-0.42372,0.00018,25.02183]
[1779555855284,33.49,75380.25,111.5,-0.42373,0.00018,25.02194]
[1779555855307,33.49,75380.25,111.5,-0.42373,0.00018,25.02194]
[1779555855318,33.49,75380.25,111.5,-0.42373,0.00018,25.02194]
[1779555855345,33.49,75380.25,111.5,-0.42373,0.00018,25.02194]
[1779555856353,33.49,75369.14,111.5,-0.42576,0.00018,25.0429]
[1779555857828,33.49,75369.14,111.5,-0.42576,0.00018,25.0429]
[1779555862168,33.49,75367.08,111.5,-0.42614,0.00018,25.04668]
[1779555862527,33.49,75367.08,111.5,-0.42614,0.00018,25.04668]
[1779555862826,33.49,75367.08,111.5,-0.42614,0.00018,25.04668]
[1779555863248,33.49,75370.62,111.5,-0.42549,0.00018,25.0401]
[1779555869444,33.48,75368.09,111.5,-0.42595,0.00018,25.04474]
[1779555878507,33.48,75368.7,111.5,-0.42582,0.00018,25.0401]
[1779555881469,33.48,75368.5,111.5,-0.42585,0.00018,25.04046]
[1779555882095,33.48,75368.5,111.5,-0.42585,0.00018,25.04044]
[1779555885351,33.48,75367.93,111.5,-0.42595,0.00018,25.04147]
[1779555885459,33.48,75367.93,111.5,-0.42595,0.00018,25.04147]
[1779555887628,33.47,75365.93,111.5,-0.42632,0.00018,25.04515]
[1779555888008,33.47,75365.93,111.5,-0.42632,0.00018,25.04515]
[1779555891238,33.47,75365.54,111.5,-0.42639,0.00018,25.04582]
[1779555891290,33.47,75365.54,111.5,-0.42639,0.00018,25.04582]
[1779555891326,33.47,75365.54,111.5,-0.42639,0.00018,25.04582]
[1779555891379,33.47,75365.54,111.5,-0.42639,0.00018,25.04582]
[1779555891602,33.47,75357.25,111.5,-0.42791,0.00018,25.06089]
[1779555897014,33.47,75353.78,111.5,-0.42854,0.00018,25.06703]
[1779555900990,33.46,75353.73,111.5,-0.42854,0.00018,25.06704]
[1779555901057,33.46,75353.73,111.5,-0.42854,0.00018,25.06704]
[1779555906707,33.46,75360.0,111.5,-0.42738,0.00018,25.05568]
[1779555912027,33.46,75362.92,111.5,-0.42684,0.00018,25.05031]
[1779555912035,33.46,75362.92,111.5,-0.42684,0.00018,25.05031]
[1779555912058,33.46,75362.93,111.5,-0.42684,0.00018,25.05029]
[1779555912080,33.46,75362.93,111.5,-0.42684,0.00018,25.05029]
[1779555912082,33.46,75362.93,111.5,-0.42684,0.00018,25.05029]
[1779555912088,33.46,75362.93,111.5,-0.42684,0.00018,25.05029]
[1779555912106,33.46,75362.93,111.5,-0.42684,0.00018,25.05029]
[1779555912353,33.46,75362.93,111.5,-0.42684,0.00018,25.05029]
[1779555912358,33.46,75362.93,111.5,-0.42684,0.00018,25.05029]
[1779555912389,33.46,75362.93,111.5,-0.42684,0.00018,25.05029]
[1779555912436,33.46,75362.93,111.5,-0.42684,0.00018,25.05029]
[1779555912820,33.46,75362.93,111.5,-0.42684,0.00018,25.05029]
[1779555912913,33.46,75369.72,111.5,-0.42559,0.00018,25.03773]
[1779555913089,33.46,75369.72,111.5,-0.42559,0.00018,25.03773]
[1779555914168,33.46,75375.14,111.5,-0.4246,0.00018,25.0275]
[1779555915892,33.45,75375.1,111.5,-0.4246,0.00018,25.02754]
[1779555915893,33.45,75375.2,111.5,-0.42458,0.00018,25.02732]
[1779555917586,33.45,75373.23,111.5,-0.42494,0.00018,25.03101]
[1779555918280,33.45,75371.91,111.5,-0.42518,0.00018,25.03349]
[1779555919514,33.45,75371.78,111.5,-0.4252,0.00018,25.03374]
[1779555924448,33.45,75373.32,111.5,-0.42492,0.00018,25.03085]
[1779555928379,33.45,75376.69,111.5,-0.4243,0.00018,25.02446]
[1779555930436,33.45,75376.93,111.5,-0.42426,0.00018,25.024]
[1779555932474,33.45,75376.65,111.5,-0.4243,0.00018,25.02112]
[1779555932849,33.45,75376.65,111.5,-0.4243,0.00018,25.02112]
[1779555938130,33.45,75375.77,111.5,-0.42446,0.00018,25.02278]
[1779555944974,33.45,75372.55,111.5,-0.42505,0.00018,25.02889]
[1779555950009,33.45,75372.57,111.5,-0.42505,0.00018,25.02887]
[1779555951542,33.45,75372.58,111.5,-0.42505,0.00018,25.02886]
[1779555951578,33.45,75372.58,111.5,-0.42505,0.00018,25.02886]
[1779555951804,33.45,75372.58,111.5,-0.42505,0.00018,25.02886]
[1779555952462,33.45,75376.37,111.5,-0.42436,0.00018,25.02169]
[1779555952593,33.45,75376.37,111.5,-0.42436,0.00018,25.02169]
[1779555953262,33.45,75378.74,111.5,-0.42393,0.00018,25.01721]
[1779555960079,33.45,75378.96,111.5,-0.42389,0.00018,25.01679]
[1779555965179,33.45,75380.31,111.5,-0.42364,0.00018,25.0142]
[1779555978029,33.45,75380.5,111.5,-0.4236,0.00018,25.01384]
[1779555981549,33.46,75379.31,111.5,-0.42382,0.00018,25.01614]
[1779555983500,33.46,75379.31,111.5,-0.42382,0.00018,25.01615]
[1779555986919,33.46,75379.2,111.5,-0.42384,0.00018,25.01637]
[1779555990065,33.46,75379.26,111.5,-0.42384,0.00018,25.01627]
[1779555991567,33.46,75379.51,111.5,-0.42379,0.00018,25.01583]
[1779555993600,33.46,75377.22,111.5,-0.42421,0.00018,25.01683]
[1779555993789,33.46,75377.22,111.5,-0.42421,0.00018,25.01683]
[1779555993799,33.46,75377.22,111.5,-0.42421,0.00018,25.01683]
[1779556002377,33.47,75372.59,111.5,-0.42507,0.00018,25.02582]
[1779556007412,33.48,75371.88,111.5,-0.42521,0.00018,25.02728]
[1779556009568,33.48,75371.21,111.5,-0.42534,0.00018,25.02856]
[1779556015472,33.48,75371.34,111.5,-0.42533,0.00018,25.02849]
[1779556021514,33.49,75371.6,111.5,-0.42529,0.00018,25.02815]
[1779556024541,33.49,75371.71,111.5,-0.42528,0.00018,25.02799]
[1779556027735,33.5,75372.24,111.5,-0.42518,0.00018,25.02704]
[1779556035612,33.49,75371.33,111.5,-0.42535,0.00018,25.02868]
[1779556042661,33.49,75370.55,111.5,-0.42549,0.00018,25.03016]
[1779556048189,33.5,75369.83,111.5,-0.42563,0.00018,25.03157]
[1779556048210,33.5,75369.83,111.5,-0.42563,0.00018,25.03157]
[1779556048216,33.5,75369.83,111.5,-0.42563,0.00018,25.03157]
[1779556048351,33.5,75369.83,111.5,-0.42563,0.00018,25.03157]
[1779556049711,33.5,75359.21,111.5,-0.42758,0.00018,25.0511]
[1779556051216,33.5,75359.32,111.5,-0.42756,0.00018,25.05088]
[1779556057766,33.49,75359.48,111.5,-0.42751,0.00018,25.04704]
[1779556061117,33.49,75358.67,111.5,-0.42766,0.00018,25.04847]
[1779556061410,33.49,75358.9,111.5,-0.42761,0.00018,25.04804]
[1779556061793,33.49,75364.95,111.5,-0.4265,0.00018,25.037]
[1779556066829,33.49,75365.26,111.5,-0.42644,0.00018,25.03637]
[1779556072871,33.48,75365.77,111.5,-0.42634,0.00018,25.03536]
[1779556075912,33.48,75366.01,111.5,-0.42629,0.00018,25.0349]
[1779556081934,33.48,75369.15,111.5,-0.42571,0.00018,25.02901]
[1779556086969,33.48,75370.21,111.5,-0.42551,0.00018,25.027]
[1779556088983,33.48,75376.66,111.5,-0.42433,0.00018,25.01484]
[1779556091586,33.48,75377.06,111.5,-0.42426,0.00018,25.01408]
[1779556091595,33.48,75377.06,111.5,-0.42426,0.00018,25.01408]
[1779556092844,33.48,75378.92,111.5,-0.42392,0.00018,25.01053]
[1779556092917,33.48,75378.92,111.5,-0.42392,0.00018,25.01053]
[1779556094083,33.48,75381.77,111.5,-0.42339,0.00018,25.00506]
[1779556095082,33.48,75382.63,111.5,-0.42324,0.00018,25.0034]
[1779556097078,33.48,75385.72,111.5,-0.42267,0.00018,24.99741]
[1779556097328,33.48,75386.31,111.5,-0.42256,0.00018,24.99626]
[1779556098045,33.48,75387.29,111.5,-0.42238,0.00018,24.99435]
[1779556099479,33.48,75387.63,111.5,-0.42232,0.00018,24.99365]
[1779556100061,33.47,75386.99,111.5,-0.42244,0.00018,24.99487]
[1779556105096,33.47,75387.95,111.5,-0.42226,0.00018,24.99299]
[1779556107560,33.47,75387.92,111.5,-0.42227,0.00018,24.99306]
[1779556108127,33.47,75387.92,111.5,-0.42227,0.00018,24.99306]
[1779556115579,33.47,75387.94,111.5,-0.42225,0.00018,24.98959]
[1779556116174,33.47,75389.18,111.5,-0.42203,0.00018,24.98716]
[1779556119580,33.47,75388.78,111.5,-0.42209,0.00018,24.98785]
[1779556120202,33.47,75396.23,111.5,-0.42073,0.00018,24.97302]
[1779556120293,33.47,75396.23,111.5,-0.42073,0.00018,24.97302]
[1779556120883,33.47,75396.23,111.5,-0.42073,0.00018,24.97302]
[1779556123242,33.47,75402.41,111.5,-0.41959,0.00018,24.96046]
[1779556123272,33.47,75402.28,111.5,-0.41961,0.00018,24.9607]
[1779556129265,33.46,75403.86,111.5,-0.41931,0.00018,24.95732]
[1779556134300,33.46,75405.56,111.5,-0.41899,0.00018,24.95374]
[1779556140342,33.45,75405.5,111.5,-0.419,0.00018,24.95375]
[1779556152426,33.44,75404.75,111.5,-0.41912,0.00018,24.95508]
[1779556157461,33.44,75405.2,111.5,-0.41903,0.00018,24.95408]
[1779556162496,33.44,75405.34,111.5,-0.419,0.00018,24.95372]
[1779556167531,33.44,75405.41,111.5,-0.41898,0.00018,24.95351]
[1779556173573,33.43,75405.42,111.5,-0.41896,0.00018,24.95]
[1779556174782,33.43,75405.42,111.5,-0.41896,0.00018,24.95]
[1779556174828,33.43,75405.42,111.5,-0.41896,0.00018,24.94999]
[1779556180623,33.44,75405.5,111.5,-0.41896,0.00018,24.95001]
[1779556185471,33.45,75404.84,111.5,-0.41909,0.00018,24.95149]
[1779556185662,33.45,75404.77,111.5,-0.41911,0.00018,24.95167]
[1779556187811,33.45,75404.77,111.5,-0.41911,0.00018,24.95167]
[1779556187812,33.45,75404.77,111.5,-0.41911,0.00018,24.95165]
[1779556189472,33.45,75404.77,111.5,-0.41911,0.00018,24.95165]
[1779556189690,33.45,75404.8,111.5,-0.41911,0.00018,24.95165]
[1779556192369,33.45,75404.8,111.5,-0.41911,0.00018,24.95165]
[1779556192470,33.45,75404.8,111.5,-0.4191,0.00018,24.95162]
[1779556197746,33.45,75404.24,111.5,-0.41922,0.00018,24.95293]
[1779556198468,33.45,75404.24,111.5,-0.41922,0.00018,24.95293]
[1779556198753,33.45,75403.72,111.5,-0.41932,0.00018,24.95402]
[1779556203788,33.45,75404.46,111.5,-0.41918,0.00018,24.95245]
[1779556206548,33.45,75404.46,111.5,-0.41918,0.00018,24.95245]
[1779556207657,33.45,75403.78,111.5,-0.4193,0.00018,24.95382]
[1779556208096,33.45,75403.78,111.5,-0.4193,0.00018,24.95382]
[1779556208167,33.45,75403.78,111.5,-0.4193,0.00018,24.95382]
[1779556208188,33.45,75399.53,111.5,-0.42008,0.00018,24.96246]
[1779556208502,33.45,75399.53,111.5,-0.42008,0.00018,24.96246]
[1779556208519,33.45,75399.53,111.5,-0.42008,0.00018,24.96246]
[1779556208532,33.45,75399.53,111.5,-0.42008,0.00018,24.96246]
[1779556208591,33.45,75399.53,111.5,-0.42008,0.00018,24.96246]
[1779556210672,33.45,75389.89,111.5,-0.42184,0.00018,24.98179]
[1779556211029,33.45,75389.89,111.5,-0.42184,0.00018,24.98179]
[1779556211593,33.45,75389.14,111.5,-0.42198,0.00018,24.98329]
[1779556212955,33.45,75389.14,111.5,-0.42198,0.00018,24.9833]
[1779556212956,33.45,75381.23,111.5,-0.42343,0.00018,24.99873]
[1779556219304,33.46,75381.18,111.5,-0.42345,0.00018,24.99888]
[1779556219309,33.46,75381.18,111.5,-0.42345,0.00018,24.99888]
[1779556219359,33.46,75381.18,111.5,-0.42345,0.00018,24.99888]
[1779556220324,33.46,75381.18,111.5,-0.42345,0.00018,24.99888]
[1779556223110,33.46,75388.48,111.5,-0.42211,0.00018,24.98471]
[1779556223112,33.46,75388.48,111.5,-0.42211,0.00018,24.98471]
[1779556223121,33.46,75388.48,111.5,-0.42211,0.00018,24.98471]
[1779556224141,33.46,75388.27,111.5,-0.42215,0.00018,24.98513]
[1779556231118,33.46,75381.99,111.5,-0.4233,0.00018,24.99739]
[1779556232468,33.46,75382.38,111.5,-0.42323,0.00018,24.99324]
[1779556238836,33.46,75381.72,111.5,-0.42335,0.00018,24.99455]
[1779556244911,33.46,75381.63,111.5,-0.42337,0.00018,24.99477]
[1779556250110,33.47,75381.71,111.5,-0.42336,0.00018,24.9947]
[1779556252617,33.47,75381.61,111.5,-0.42338,0.00018,24.99491]
[1779556253131,33.47,75381.37,111.5,-0.42343,0.00018,24.99539]
[1779556260180,33.37,75381.66,111.5,-0.42319,0.00018,24.99253]
[1779556265214,33.36,75381.71,111.5,-0.42316,0.00018,24.99225]
[1779556271385,33.36,75381.65,111.5,-0.42316,0.00018,24.99222]
[1779556271762,33.36,75381.65,111.5,-0.42316,0.00018,24.99222]
[1779556276645,33.35,75381.88,111.5,-0.42311,0.00018,24.99167]
[1779556276722,33.35,75381.88,111.5,-0.42311,0.00018,24.99167]
[1779556276940,33.35,75381.88,111.5,-0.42311,0.00018,24.99167]
[1779556277299,33.35,75375.59,111.5,-0.42426,0.00018,25.00362]
[1779556277703,33.35,75375.59,111.5,-0.42426,0.00018,25.00362]
[1779556278164,33.35,75375.59,111.5,-0.42426,0.00018,25.00362]
[1779556281228,33.35,75369.18,111.5,-0.42543,0.00018,25.01575]
[1779556281826,33.35,75367.03,111.5,-0.42583,0.00018,25.01977]
[1779556281895,33.35,75367.03,111.5,-0.42583,0.00018,25.01977]
[1779556281921,33.35,75367.03,111.5,-0.42583,0.00018,25.01977]
[1779556282245,33.35,75367.03,111.5,-0.42583,0.00018,25.01977]
[1779556283370,33.35,75367.47,111.5,-0.42575,0.00018,25.01894]
[1779556288112,33.34,75366.69,111.5,-0.42589,0.00018,25.02035]
[1779556291512,33.34,75366.68,111.5,-0.42588,0.00018,25.01691]
[1779556297440,33.34,75366.14,111.5,-0.42597,0.00018,25.01787]
[1779556302111,33.34,75366.0,111.5,-0.426,0.00018,25.01811]
[1779556302777,33.34,75365.99,111.5,-0.426,0.00018,25.01813]
[1779556309524,33.33,75357.3,111.5,-0.42759,0.00018,25.03403]
[1779556312348,33.33,75357.3,111.5,-0.42759,0.00018,25.03403]
[1779556312349,33.33,75357.3,111.5,-0.42759,0.00018,25.03403]
[1779556314978,33.33,75353.79,111.5,-0.42824,0.00018,25.04033]
[1779556320476,33.33,75353.46,111.5,-0.4283,0.00018,25.04089]
[1779556320548,33.33,75353.07,111.5,-0.42837,0.00018,25.04155]
[1779556321177,33.33,75353.07,111.5,-0.42837,0.00018,25.04155]
[1779556327650,33.33,75353.39,111.5,-0.4283,0.00018,25.0409]
[1779556332685,33.32,75353.14,111.5,-0.42834,0.00018,25.04131]
[1779556337720,33.32,75352.91,111.5,-0.42838,0.00018,25.04168]
[1779556343425,33.32,75348.56,111.5,-0.42918,0.00018,25.0494]
[1779556352825,33.31,75350.03,111.5,-0.42889,0.00018,25.04326]
[1779556355854,33.31,75349.98,111.5,-0.4289,0.00018,25.04333]
[1779556362458,33.31,75350.01,111.5,-0.42889,0.00018,25.04322]
[1779556370716,33.31,75352.29,111.5,-0.42846,0.00018,25.03907]
[1779556370955,33.31,75352.21,111.5,-0.42848,0.00018,25.03921]
[1779556376997,33.31,75353.13,111.5,-0.4283,0.00018,25.03753]
[1779556383043,33.3,75354.72,111.5,-0.42801,0.00018,25.03464]
[1779556387071,33.3,75361.63,111.5,-0.42673,0.00018,25.02202]
[1779556390454,33.3,75359.62,111.5,-0.4271,0.00018,25.02572]
[1779556398138,33.3,75360.39,111.5,-0.42696,0.00018,25.02432]
[1779556398208,33.3,75360.39,111.5,-0.42696,0.00018,25.02432]
[1779556398243,33.3,75360.39,111.5,-0.42696,0.00018,25.02432]
[1779556398271,33.3,75360.39,111.5,-0.42696,0.00018,25.02432]
[1779556398277,33.3,75361.32,111.5,-0.42679,0.00018,25.02261]
[1779556402565,33.3,75366.47,111.5,-0.42584,0.00018,25.01306]
[1779556406446,33.31,75367.99,111.5,-0.42556,0.00018,25.01022]
[1779556413564,33.31,75368.15,111.5,-0.42553,0.00018,25.00994]
[1779556419294,33.31,75367.73,111.5,-0.42561,0.00018,25.00736]
[1779556424330,33.31,75367.75,111.5,-0.4256,0.00018,25.00734]
[1779556430372,33.31,75367.53,111.5,-0.42565,0.00018,25.00778]
[1779556435407,33.31,75367.85,111.5,-0.42559,0.00018,25.0072]
[1779556435959,33.31,75367.85,111.5,-0.42559,0.00018,25.0072]
[1779556436714,33.31,75367.85,111.5,-0.42559,0.00018,25.0072]
[1779556437140,33.31,75367.85,111.5,-0.42559,0.00018,25.0072]
[1779556437215,33.31,75367.85,111.5,-0.42559,0.00018,25.0072]
[1779556441784,33.31,75367.85,111.5,-0.42559,0.00018,25.00722]
[1779556441811,33.31,75367.85,111.5,-0.42559,0.00018,25.00722]
[1779556442978,33.31,75369.87,111.5,-0.42522,0.00018,25.00343]
[1779556446398,33.31,75371.22,111.5,-0.42497,0.00018,25.00089]
[1779556446775,33.31,75373.18,111.5,-0.42461,0.00018,24.99718]
[1779556450097,33.31,75375.89,111.5,-0.42411,0.00018,24.99202]
[1779556452628,33.32,75375.87,111.5,-0.42412,0.00018,24.99216]
[1779556453507,33.32,75375.8,111.5,-0.42414,0.00018,24.99231]
[1779556455345,33.32,75376.78,111.5,-0.42396,0.00018,24.99045]
[1779556460582,33.32,75375.85,111.5,-0.42414,0.00018,24.99231]
[1779556461810,33.32,75375.85,111.5,-0.42414,0.00018,24.99231]
[1779556468638,33.33,75376.69,111.5,-0.42399,0.00018,24.9908]
[1779556468754,33.33,75376.69,111.5,-0.42399,0.00018,24.9908]
[1779556474679,33.33,75376.24,111.5,-0.42407,0.00018,24.98832]
[1779556479715,33.33,75375.22,111.5,-0.42427,0.00018,24.99035]
[1779556490792,33.34,75375.78,111.5,-0.42417,0.00018,24.98943]
[1779556492934,33.34,75375.76,111.5,-0.42418,0.00018,24.98948]
[1779556495961,33.34,75379.45,111.5,-0.4235,0.00018,24.98242]
[1779556500387,33.34,75378.94,111.5,-0.4236,0.00018,24.98345]
[1779556502452,33.35,75378.96,111.5,-0.4236,0.00018,24.98343]
[1779556503611,33.35,75378.95,111.5,-0.4236,0.00018,24.98347]
[1779556503696,33.35,75378.95,111.5,-0.4236,0.00018,24.98347]
[1779556503762,33.35,75380.6,111.5,-0.4233,0.00018,24.9803]
[1779556503816,33.35,75380.6,111.5,-0.4233,0.00018,24.9803]
[1779556504845,33.35,75383.17,111.5,-0.42283,0.00018,24.97529]
[1779556504862,33.35,75383.17,111.5,-0.42283,0.00018,24.97529]
[1779556505657,33.35,75383.17,111.5,-0.42283,0.00018,24.97529]
[1779556505558,33.35,75388.6,111.5,-0.42183,0.00018,24.96462]
[1779556505897,33.34,75388.66,111.5,-0.4218,0.00018,24.96428]
[1779556510062,33.34,75388.57,111.5,-0.42183,0.00018,24.96457]
[1779556510096,33.34,75388.57,111.5,-0.42183,0.00018,24.96457]
[1779556510104,33.34,75388.57,111.5,-0.42183,0.00018,24.96458]
[1779556515700,33.33,75392.71,111.5,-0.42104,0.00018,24.95603]
[1779556520207,33.31,75393.02,111.5,-0.42095,0.00018,24.95494]
[1779556526037,33.31,75389.73,111.5,-0.42154,0.00018,24.96138]
[1779556530065,33.3,75396.22,111.5,-0.42033,0.00018,24.9481]
[1779556535100,33.29,75398.48,111.5,-0.41988,0.00018,24.93978]
[1779556537840,33.29,75398.61,111.5,-0.41986,0.00018,24.93949]
[1779556543156,33.29,75398.61,111.5,-0.41985,0.00018,24.93942]
[1779556548191,33.28,75399.15,111.5,-0.41975,0.00018,24.93826]
[1779556554505,33.28,75399.88,111.5,-0.41961,0.00018,24.93675]
[1779556560275,33.28,75400.06,111.5,-0.41957,0.00018,24.93628]
[1779556565349,33.28,75400.34,111.5,-0.41952,0.00018,24.93567]
[1779556572359,33.28,75401.03,111.5,-0.41939,0.00018,24.93419]
[1779556577711,33.28,75401.03,111.5,-0.41939,0.00018,24.93419]
[1779556577929,33.27,75401.03,111.5,-0.41938,0.00018,24.93415]
[1779556578398,33.27,75401.03,111.5,-0.41938,0.00018,24.93415]
[1779556578409,33.27,75401.03,111.5,-0.41938,0.00018,24.93415]
[1779556578663,33.27,75411.43,111.5,-0.41747,0.00018,24.91245]
[1779556579101,33.27,75411.43,111.5,-0.41747,0.00018,24.91245]
[1779556579113,33.27,75411.43,111.5,-0.41747,0.00018,24.91245]
[1779556581436,33.27,75416.43,111.5,-0.41655,0.00018,24.90176]
[1779556584090,33.27,75417.47,111.5,-0.41635,0.00018,24.89945]
[1779556587968,33.27,75419.0,111.5,-0.41606,0.00018,24.89606]
[1779556588471,33.26,75419.31,111.5,-0.416,0.00018,24.89537]
[1779556589201,33.26,75419.31,111.5,-0.416,0.00018,24.89537]
[1779556594513,33.26,75420.92,111.5,-0.41569,0.00018,24.88828]
[1779556599547,33.25,75422.89,111.5,-0.41531,0.00018,24.88386]
[1779556600484,33.25,75422.89,111.5,-0.41531,0.00018,24.88386]
[1779556605590,33.25,75424.56,111.5,-0.415,0.00018,24.88007]
[1779556610625,33.25,75423.91,111.5,-0.41511,0.00018,24.88138]
[1779556615660,33.24,75424.32,111.5,-0.41502,0.00018,24.88038]
[1779556621701,33.24,75423.26,111.5,-0.41521,0.00018,24.88258]
[1779556628605,33.24,75421.22,111.5,-0.41558,0.00018,24.88694]
[1779556628697,33.23,75421.22,111.5,-0.41558,0.00018,24.88688]
[1779556630673,33.23,75421.22,111.5,-0.41558,0.00018,24.88688]
[1779556635339,33.23,75421.85,111.5,-0.41546,0.00018,24.88547]
[1779556640835,33.23,75418.43,111.5,-0.41608,0.00018,24.89282]
[1779556646877,33.23,75417.78,111.5,-0.4162,0.00018,24.89416]
[1779556648490,33.23,75417.78,111.5,-0.4162,0.00018,24.89416]
[1779556653926,33.23,75413.56,111.5,-0.41697,0.00018,24.89979]
[1779556658556,33.23,75412.93,111.5,-0.41708,0.00018,24.90114]
[1779556658643,33.23,75412.93,111.5,-0.41708,0.00018,24.90114]
[1779556658655,33.23,75412.93,111.5,-0.41708,0.00018,24.90114]
[1779556659725,33.23,75412.65,111.5,-0.41713,0.00018,24.90174]
[1779556659968,33.23,75395.43,111.5,-0.42031,0.00018,24.93759]
[1779556668024,33.23,75394.06,111.5,-0.42056,0.00018,24.94034]
[1779556671283,33.23,75394.06,111.5,-0.42056,0.00018,24.94034]
[1779556677737,33.23,75388.47,111.5,-0.42159,0.00018,24.95155]
[1779556683131,33.22,75386.61,111.5,-0.42192,0.00018,24.95519]
[1779556684494,33.22,75386.61,111.5,-0.42192,0.00018,24.95519]
[1779556684881,33.22,75386.48,111.5,-0.42195,0.00018,24.95544]
[1779556685503,33.22,75386.48,111.5,-0.42195,0.00018,24.95544]
[1779556685604,33.22,75381.59,111.5,-0.42285,0.00018,24.9651]
[1779556686973,33.22,75378.99,111.5,-0.42333,0.00018,24.97016]
[1779556687158,33.22,75378.84,111.5,-0.42336,0.00018,24.97044]
[1779556688417,33.22,75378.84,111.5,-0.42336,0.00018,24.97044]
[1779556691479,33.22,75377.87,111.5,-0.42354,0.00018,24.97235]
[1779556694987,33.23,75375.67,111.5,-0.42395,0.00018,24.97666]
[1779556695254,33.23,75375.67,111.5,-0.42395,0.00018,24.97666]
[1779556695265,33.23,75375.67,111.5,-0.42395,0.00018,24.97666]
[1779556701257,33.23,75373.23,111.5,-0.4244,0.00018,24.98139]
[1779556702041,33.23,75373.23,111.5,-0.4244,0.00018,24.98139]
[1779556702729,33.23,75373.23,111.5,-0.4244,0.00018,24.98139]
[1779556704955,33.23,75374.26,111.5,-0.42421,0.00018,24.97939]
[1779556710320,33.22,75376.31,111.5,-0.42383,0.00018,24.97539]
[1779556716620,33.22,75376.55,111.5,-0.42377,0.00018,24.97149]
[1779556719384,33.22,75376.55,111.5,-0.42377,0.00018,24.97145]
[1779556725427,33.22,75376.27,111.5,-0.42383,0.00018,24.97205]
[1779556730462,33.23,75376.79,111.5,-0.42373,0.00018,24.97108]
[1779556736504,33.22,75377.53,111.5,-0.42359,0.00018,24.96961]
[1779556740776,33.22,75377.79,111.5,-0.42354,0.00018,24.96909]
[1779556741485,33.22,75377.72,111.5,-0.42356,0.00018,24.96921]
[1779556742462,33.22,75377.72,111.5,-0.42356,0.00018,24.9692]
[1779556747555,33.22,75377.14,111.5,-0.42367,0.00018,24.97037]
[1779556750433,33.23,75377.14,111.5,-0.42367,0.00018,24.97039]
[1779556752263,33.23,75377.81,111.5,-0.42355,0.00018,24.96912]
[1779556752269,33.23,75377.81,111.5,-0.42355,0.00018,24.96912]
[1779556752309,33.23,75377.81,111.5,-0.42355,0.00018,24.96912]
[1779556752712,33.23,75377.81,111.5,-0.42355,0.00018,24.96912]
[1779556752751,33.23,75377.81,111.5,-0.42355,0.00018,24.96912]
[1779556753360,33.23,75381.62,111.5,-0.42284,0.00018,24.96171]
[1779556760691,33.23,75385.27,111.5,-0.42218,0.00018,24.9547]
[1779556763438,33.24,75385.32,111.5,-0.42218,0.00018,24.95464]
[1779556764003,33.24,75385.6,111.5,-0.42213,0.00018,24.95411]
[1779556764026,33.24,75385.6,111.5,-0.42213,0.00018,24.95411]
[1779556764039,33.24,75385.6,111.5,-0.42213,0.00018,24.95411]
[1779556764040,33.24,75385.6,111.5,-0.42213,0.00018,24.95411]
[1779556770931,33.24,75378.77,111.5,-0.4234,0.00018,24.96765]
[1779556774485,33.25,75379.05,111.5,-0.42335,0.00018,24.96378]
[1779556776312,33.25,75379.18,111.5,-0.42333,0.00018,24.9636]
[1779556777593,33.25,75379.4,111.5,-0.42329,0.00018,24.96319]
[1779556778576,33.25,75379.4,111.5,-0.42329,0.00018,24.96322]
[1779556779674,33.25,75379.82,111.5,-0.42322,0.00018,24.96242]
[1779556784858,33.26,75380.13,111.5,-0.42317,0.00018,24.96195]
[1779556787173,33.26,75380.05,111.5,-0.42319,0.00018,24.96215]
[1779556791805,33.26,75379.74,111.5,-0.42325,0.00018,24.96283]
[1779556796818,33.27,75379.78,111.5,-0.42326,0.00018,24.96288]
[1779556798855,33.27,75379.77,111.5,-0.42326,0.00018,24.96294]
[1779556799456,33.27,75379.92,111.5,-0.42324,0.00018,24.96267]
[1779556801388,33.27,75379.92,111.5,-0.42324,0.00018,24.96267]
[1779556804823,33.28,75379.9,111.5,-0.42325,0.00018,24.96281]
[1779556815422,33.28,75379.78,111.5,-0.42328,0.00018,24.96315]
[1779556819617,33.28,75379.78,111.5,-0.42329,0.00018,24.96327]
[1779556825197,33.29,75379.71,111.5,-0.42331,0.00018,24.96352]
[1779556825261,33.29,75379.71,111.5,-0.42331,0.00018,24.96352]
[1779556825284,33.29,75379.71,111.5,-0.42331,0.00018,24.96352]
[1779556825458,33.29,75379.71,111.5,-0.42331,0.00018,24.96352]
[1779556826267,33.29,75374.76,111.5,-0.42423,0.00018,24.97316]
[1779556826335,33.29,75374.76,111.5,-0.42423,0.00018,24.97316]
[1779556826368,33.29,75364.65,111.5,-0.4261,0.00018,24.99226]
[1779556827199,33.29,75364.65,111.5,-0.4261,0.00018,24.99226]
[1779556827512,33.29,75364.65,111.5,-0.4261,0.00018,24.99226]
[1779556828169,33.29,75355.82,111.5,-0.42773,0.00018,25.0085]
[1779556833204,33.29,75355.25,111.5,-0.42782,0.00018,25.00607]
[1779556841260,33.29,75355.81,111.5,-0.42771,0.00018,25.00501]
[1779556842175,33.29,75355.81,111.5,-0.42771,0.00018,25.00501]
[1779556842244,33.29,75355.81,111.5,-0.42771,0.00018,25.00501]
[1779556847302,33.29,75353.2,111.5,-0.42819,0.00019,25.0097]
[1779556850781,33.29,75353.38,111.5,-0.42816,0.00019,25.00936]
[1779556854881,33.29,75354.24,111.5,-0.428,0.00019,25.00779]
[1779556860393,33.28,75354.46,111.5,-0.42796,0.00019,25.00736]
[1779556864920,33.28,75354.19,111.5,-0.42801,0.00019,25.00784]
[1779556865428,33.28,75363.99,111.5,-0.42619,0.00018,24.98986]
[1779556868184,33.28,75365.83,111.5,-0.42585,0.00018,24.98643]
[1779556868980,33.28,75365.83,111.5,-0.42585,0.00018,24.98643]
[1779556874353,33.28,75365.64,111.5,-0.42589,0.00018,24.9868]
[1779556876541,33.28,75365.66,111.5,-0.42589,0.00018,24.98677]
[1779556876589,33.28,75365.66,111.5,-0.42589,0.00018,24.98677]
[1779556879231,33.29,75370.57,111.5,-0.42498,0.00018,24.97754]
[1779556885569,33.29,75369.38,111.5,-0.4252,0.00018,24.97984]
[1779556890605,33.29,75369.43,111.5,-0.4252,0.00018,24.97977]
[1779556895312,33.29,75370.67,111.5,-0.42496,0.00018,24.97402]
[1779556896454,33.29,75371.82,111.5,-0.42475,0.00018,24.97185]
[1779556898047,33.29,75372.0,111.5,-0.42472,0.00018,24.97151]
[1779556905274,33.29,75371.25,111.5,-0.42486,0.00018,24.97298]
[1779556907050,33.29,75370.47,111.5,-0.425,0.00018,24.97446]
[1779556907120,33.29,75368.83,111.5,-0.42531,0.00018,24.97757]
[1779556907681,33.29,75368.83,111.5,-0.42531,0.00018,24.97757]
[1779556907764,33.29,75368.83,111.5,-0.42531,0.00018,24.97757]
[1779556908721,33.29,75363.84,111.5,-0.42623,0.00018,24.98691]
[1779556908733,33.29,75351.59,111.5,-0.42849,0.00019,25.00928]
[1779556909232,33.29,75351.59,111.5,-0.42849,0.00019,25.00928]
[1779556914775,33.29,75350.25,111.5,-0.42874,0.00019,25.01162]
[1779556919809,33.29,75350.08,111.5,-0.42876,0.00019,25.01187]
[1779556923838,33.29,75357.23,111.5,-0.42744,0.00018,24.99894]
[1779556925216,33.29,75358.91,111.5,-0.42713,0.00018,24.99586]
[1779556926763,33.29,75361.13,111.5,-0.42672,0.00018,24.99178]
[1779556932901,33.29,75363.86,111.5,-0.42621,0.00018,24.98672]
[1779556935233,33.29,75363.86,111.5,-0.42621,0.00018,24.98672]
[1779556935945,33.29,75363.86,111.5,-0.42621,0.00018,24.98672]
[1779556936358,33.29,75363.86,111.5,-0.42621,0.00018,24.98671]
[1779556936363,33.29,75363.86,111.5,-0.42621,0.00018,24.98671]
[1779556936712,33.29,75363.86,111.5,-0.42621,0.00018,24.98671]
[1779556936770,33.29,75363.86,111.5,-0.42621,0.00018,24.98671]
[1779556937085,33.29,75363.86,111.5,-0.42621,0.00018,24.98671]
[1779556937417,33.29,75360.2,111.5,-0.42689,0.00018,24.99348]
[1779556937826,33.29,75360.2,111.5,-0.42689,0.00018,24.99348]
[1779556937936,33.29,75351.72,111.5,-0.42846,0.00019,25.00889]
[1779556939928,33.28,75350.2,111.5,-0.42874,0.00019,25.0116]
[1779556940389,33.28,75349.57,111.5,-0.42885,0.00019,25.01272]
[1779556940563,33.28,75349.57,111.5,-0.42885,0.00019,25.01272]
[1779556940583,33.28,75349.57,111.5,-0.42885,0.00019,25.01272]
[1779556941784,33.28,75347.58,111.5,-0.42922,0.00019,25.01624]
[1779556941842,33.28,75347.58,111.5,-0.42922,0.00019,25.01624]
[1779556941917,33.28,75347.58,111.5,-0.42922,0.00019,25.01624]
[1779556942092,33.28,75338.26,111.5,-0.43095,0.00019,25.03251]
[1779556943410,33.28,75334.22,111.5,-0.4317,0.00019,25.03944]
[1779556946210,33.29,75341.99,111.5,-0.43026,0.00019,25.0261]
[1779556946465,33.29,75341.99,111.5,-0.43026,0.00019,25.0261]
[1779556950510,33.29,75343.86,111.5,-0.42992,0.00019,25.02287]
[1779556956121,33.29,75343.88,111.5,-0.42991,0.00019,25.01951]
[1779556966134,33.3,75347.05,111.5,-0.42934,0.00019,25.01413]
[1779556970921,33.3,75347.33,111.5,-0.4293,0.00019,25.01369]
[1779556976197,33.31,75341.51,111.5,-0.43038,0.00019,25.02399]
[1779556980805,33.31,75337.58,111.5,-0.43111,0.00019,25.03082]
[1779556987693,33.32,75338.76,111.5,-0.4309,0.00019,25.02888]
[1779556993323,33.32,75337.71,111.5,-0.43111,0.00019,25.03079]
[1779556998358,33.33,75337.72,111.5,-0.43111,0.00019,25.03085]
[1779556999789,33.33,75337.72,111.5,-0.43111,0.00019,25.03085]
[1779557007421,33.33,75337.8,111.5,-0.43111,0.00019,25.03085]
[1779557016484,33.34,75338.61,111.5,-0.43097,0.00019,25.02619]
[1779557021519,33.35,75339.29,111.5,-0.43085,0.00019,25.02511]
[1779557031845,33.35,75339.42,111.5,-0.43083,0.00019,25.02492]
[1779557036908,33.36,75341.64,111.5,-0.43044,0.00018,25.0213]
[1779557042669,33.37,75340.07,111.5,-0.43074,0.00018,25.02414]
[1779557046961,33.37,75340.54,111.5,-0.43066,0.00018,25.02339]
[1779557046985,33.37,75340.54,111.5,-0.43066,0.00018,25.02339]
[1779557047888,33.37,75340.54,111.5,-0.43066,0.00018,25.0234]
[1779557053746,33.38,75341.8,111.5,-0.43044,0.00018,25.02136]
[1779557060795,33.38,75341.99,111.5,-0.43041,0.00018,25.02116]
[1779557062722,33.38,75342.94,111.5,-0.43024,0.00018,25.01953]
[1779557063672,33.38,75346.89,111.5,-0.42951,0.00018,25.01265]
[1779557063816,33.38,75351.17,111.5,-0.42872,0.00018,25.00508]
[1779557066039,33.38,75352.11,111.5,-0.42855,0.00018,25.0034]
[1779557071872,33.38,75355.52,111.5,-0.42791,0.00018,24.99383]
[1779557073200,33.38,75355.52,111.5,-0.42791,0.00018,24.99383]
[1779557082232,33.38,75356.55,111.5,-0.42771,0.00018,24.99193]
[1779557089752,33.38,75359.35,111.5,-0.4272,0.00018,24.98683]
[1779557091900,33.38,75359.39,111.5,-0.42719,0.00018,24.98676]
[1779557093529,33.38,75359.35,111.5,-0.4272,0.00018,24.98683]
[1779557094151,33.38,75359.35,111.5,-0.4272,0.00018,24.98683]
[1779557101076,33.38,75358.07,111.5,-0.42743,0.00018,24.98917]
[1779557102270,33.38,75358.07,111.5,-0.42743,0.00018,24.98917]
[1779557102277,33.38,75358.07,111.5,-0.42743,0.00018,24.98917]
[1779557112152,33.38,75363.16,111.5,-0.42649,0.00018,24.97986]
[1779557117188,33.38,75363.27,111.5,-0.42648,0.00018,24.97967]
[1779557123231,33.38,75361.52,111.5,-0.4268,0.00018,24.98291]
[1779557130280,33.38,75361.63,111.5,-0.42678,0.00018,24.98272]
[1779557135315,33.38,75361.23,111.5,-0.42685,0.00018,24.98003]
[1779557140351,33.38,75361.4,111.5,-0.42682,0.00018,24.97972]
[1779557146393,33.38,75360.98,111.5,-0.42689,0.00018,24.98049]
[1779557152435,33.38,75361.34,111.5,-0.42683,0.00018,24.97983]
[1779557156872,33.38,75361.2,111.5,-0.42685,0.00018,24.98009]
[1779557156890,33.38,75361.2,111.5,-0.42685,0.00018,24.98009]
[1779557161206,33.38,75360.28,111.5,-0.42702,0.00018,24.98177]
[1779557163284,33.38,75359.86,111.5,-0.4271,0.00018,24.98254]
[1779557164693,33.38,75360.24,111.5,-0.42703,0.00018,24.98184]
[1779557166829,33.38,75359.46,111.5,-0.42717,0.00018,24.98326]
[1779557168729,33.38,75360.08,111.5,-0.42706,0.00018,24.98213]
[1779557175596,33.38,75354.86,111.5,-0.42802,0.00018,24.99158]
[1779557181638,33.38,75354.8,111.5,-0.42803,0.00018,24.99167]
[1779557187684,33.38,75354.9,111.5,-0.42801,0.00018,24.99147]
[1779557192718,33.38,75355.29,111.5,-0.42793,0.00018,24.98733]
[1779557197754,33.38,75355.24,111.5,-0.42794,0.00018,24.98742]
[1779557201266,33.38,75355.29,111.5,-0.42793,0.00018,24.98732]
[1779557202016,33.38,75355.3,111.5,-0.42792,0.00018,24.9873]
[1779557202063,33.38,75355.3,111.5,-0.42792,0.00018,24.9873]
[1779557202500,33.38,75356.01,111.5,-0.42779,0.00018,24.98602]
[1779557208831,33.38,75359.65,111.5,-0.42712,0.00018,24.97941]
[1779557209570,33.38,75359.65,111.5,-0.42712,0.00018,24.97941]
[1779557210153,33.38,75359.65,111.5,-0.42712,0.00018,24.97941]
[1779557214204,33.38,75353.27,111.5,-0.4283,0.00018,24.99095]
[1779557218353,33.38,75352.68,111.5,-0.42841,0.00018,24.99199]
[1779557220395,33.38,75352.73,111.5,-0.4284,0.00018,24.99189]
[1779557229979,33.37,75352.5,111.5,-0.42843,0.00018,24.99222]
[1779557233858,33.37,75352.44,111.5,-0.42844,0.00018,24.99231]
[1779557234089,33.37,75352.44,111.5,-0.42844,0.00018,24.99231]
[1779557234190,33.37,75350.64,111.5,-0.42877,0.00018,24.9955]
[1779557240052,33.37,75345.09,111.5,-0.4298,0.00018,25.00527]
[1779557245087,33.37,75343.42,111.5,-0.4301,0.00018,25.00816]
[1779557250122,33.37,75344.53,111.5,-0.42989,0.00018,25.00621]
[1779557253717,33.37,75344.57,111.5,-0.42988,0.00018,25.00271]
[1779557260191,33.37,75344.73,111.5,-0.42985,0.00018,25.00241]
[1779557260477,33.37,75344.73,111.5,-0.42985,0.00018,25.00241]
[1779557266234,33.37,75345.25,111.5,-0.42975,0.00018,25.00147]
[1779557271269,33.37,75345.89,111.5,-0.42963,0.00018,25.00034]
[1779557275910,33.36,75347.5,111.5,-0.42933,0.00018,24.9975]
[1779557281339,33.36,75347.5,111.5,-0.42933,0.00018,24.99749]
[1779557287381,33.36,75353.12,111.5,-0.42829,0.00018,24.9875]
[1779557287582,33.36,75353.12,111.5,-0.42829,0.00018,24.9875]
[1779557288325,33.36,75353.12,111.5,-0.42829,0.00018,24.9875]
[1779557288343,33.36,75353.12,111.5,-0.42829,0.00018,24.9875]
[1779557288388,33.36,75353.16,111.5,-0.42828,0.00018,24.98743]
[1779557293423,33.36,75353.79,111.5,-0.42817,0.00018,24.98628]
[1779557296008,33.36,75354.45,111.5,-0.42804,0.00018,24.98508]
[1779557296262,33.36,75354.45,111.5,-0.42804,0.00018,24.98508]
[1779557301479,33.36,75357.8,111.5,-0.42742,0.00018,24.97898]
[1779557303477,33.36,75357.95,111.5,-0.42739,0.00018,24.97871]
[1779557311550,33.36,75358.04,111.5,-0.42737,0.00018,24.97508]
[1779557316585,33.36,75358.16,111.5,-0.42734,0.00018,24.97483]
[1779557320747,33.36,75358.38,111.5,-0.4273,0.00018,24.9744]
[1779557327351,33.36,75360.81,111.5,-0.42685,0.00018,24.96992]
[1779557327460,33.36,75360.81,111.5,-0.42685,0.00018,24.96992]
[1779557328078,33.36,75360.79,111.5,-0.42685,0.00018,24.96995]
[1779557334711,33.35,75364.29,111.5,-0.4262,0.00018,24.96345]
[1779557335691,33.35,75364.29,111.5,-0.4262,0.00018,24.96345]
[1779557340752,33.35,75366.7,111.5,-0.42575,0.00018,24.95894]
[1779557345788,33.35,75366.58,111.5,-0.42578,0.00018,24.95916]
[1779557349947,33.35,75366.62,111.5,-0.42577,0.00018,24.95908]
[1779557349951,33.35,75366.62,111.5,-0.42577,0.00018,24.95908]
[1779557356156,33.35,75364.74,111.5,-0.42611,0.00018,24.96257]
[1779557358171,33.35,75364.76,111.5,-0.42611,0.00018,24.96253]
[1779557358404,33.35,75364.76,111.5,-0.42611,0.00018,24.96253]
[1779557358432,33.35,75364.76,111.5,-0.42611,0.00018,24.96253]
[1779557358485,33.35,75364.76,111.5,-0.42611,0.00018,24.96253]
[1779557358493,33.35,75364.76,111.5,-0.42611,0.00018,24.96253]
[1779557358667,33.35,75364.52,111.5,-0.42615,0.00018,24.96297]
[1779557358757,33.35,75364.52,111.5,-0.42615,0.00018,24.96297]
[1779557358823,33.35,75364.52,111.5,-0.42615,0.00018,24.96297]
[1779557358907,33.35,75364.52,111.5,-0.42615,0.00018,24.96297]
[1779557358985,33.35,75364.52,111.5,-0.42615,0.00018,24.96297]
[1779557359291,33.35,75364.52,111.5,-0.42615,0.00018,24.96297]
[1779557359308,33.35,75364.52,111.5,-0.42615,0.00018,24.96297]
[1779557359337,33.35,75364.52,111.5,-0.42615,0.00018,24.96297]
[1779557359509,33.35,75364.52,111.5,-0.42615,0.00018,24.96297]
[1779557359381,33.35,75379.77,111.5,-0.42334,0.00018,24.93402]
[1779557359878,33.35,75379.77,111.5,-0.42334,0.00018,24.93402]
[1779557360459,33.35,75379.77,111.5,-0.42334,0.00018,24.93402]
[1779557360463,33.35,75406.21,111.5,-0.41847,0.00018,24.88089]
[1779557361012,33.35,75406.34,111.5,-0.41845,0.00018,24.88062]
[1779557361651,33.35,75406.34,111.5,-0.41845,0.00018,24.88062]
[1779557362305,33.35,75407.93,111.5,-0.41816,0.00018,24.87729]
[1779557363143,33.35,75407.93,111.5,-0.41816,0.00018,24.87729]
[1779557363357,33.35,75407.93,111.5,-0.41816,0.00018,24.87729]
[1779557363395,33.35,75407.93,111.5,-0.41816,0.00018,24.87729]
[1779557363513,33.35,75407.93,111.5,-0.41816,0.00018,24.87729]
[1779557364448,33.35,75408.17,111.5,-0.41811,0.00018,24.87682]
[1779557364533,33.35,75407.77,111.5,-0.41819,0.00018,24.87772]
[1779557369956,33.35,75407.71,111.5,-0.4182,0.00018,24.87779]
[1779557372508,33.35,75407.67,111.5,-0.41821,0.00018,24.87786]
[1779557373078,33.35,75407.85,111.5,-0.41816,0.00018,24.87404]
[1779557374084,33.35,75405.41,111.5,-0.41861,0.00018,24.87911]
[1779557374185,33.35,75398.55,111.5,-0.41987,0.00018,24.89322]
[1779557376396,33.35,75395.8,111.5,-0.42038,0.00018,24.89884]
[1779557377855,33.35,75393.26,111.5,-0.42085,0.00018,24.90402]
[1779557380541,33.36,75393.25,111.5,-0.42086,0.00018,24.90409]
[1779557386071,33.36,75392.75,111.5,-0.42096,0.00018,24.90528]
[1779557389374,33.36,75392.75,111.5,-0.42096,0.00018,24.90528]
[1779557393455,33.37,75391.64,111.5,-0.42118,0.00018,24.90765]
[1779557393491,33.37,75391.64,111.5,-0.42118,0.00018,24.90765]
[1779557399162,33.38,75397.06,111.5,-0.4202,0.00018,24.89695]
[1779557405323,33.38,75396.94,111.5,-0.42023,0.00018,24.89726]
[1779557408224,33.39,75403.78,111.5,-0.41899,0.00018,24.88353]
[1779557410311,33.39,75403.71,111.5,-0.41901,0.00018,24.88372]
[1779557410341,33.39,75403.71,111.5,-0.41901,0.00018,24.88372]
[1779557410409,33.39,75404.67,111.5,-0.41883,0.00018,24.88178]
[1779557412253,33.4,75411.81,111.5,-0.41753,0.00018,24.86694]
[1779557414321,33.4,75411.65,111.5,-0.41756,0.00018,24.86731]
[1779557415503,33.4,75411.65,111.5,-0.41756,0.00018,24.86734]
[1779557418683,33.4,75411.51,111.5,-0.41759,0.00018,24.86766]
[1779557421316,33.4,75404.33,111.5,-0.41891,0.00018,24.88264]
[1779557424165,33.4,75403.66,111.5,-0.41903,0.00018,24.88402]
[1779557427071,33.4,75403.79,111.5,-0.41901,0.00018,24.88376]
[1779557427295,33.4,75403.79,113.1,-0.41901,0.00018,24.88376]
[1779557427298,33.4,75403.79,113.4,-0.41901,0.00018,24.88376]
[1779557427301,33.4,75403.79,113.4,-0.41901,0.00018,24.88376]
[1779557427504,33.4,75412.07,113.4,-0.41749,0.00018,24.86651]
[1779557429659,33.35,75413.47,113.6,-0.41712,0.00018,24.86211]
[1779557435505,33.25,75413.64,113.6,-0.41688,0.00018,24.85559]
[1779557436179,33.23,75413.65,113.6,-0.41682,0.00018,24.85485]
[1779557443186,33.22,75414.8,113.6,-0.4166,0.00018,24.85224]
[1779557448505,33.22,75415.13,113.6,-0.41653,0.00018,24.85138]
[1779557449288,33.22,75415.13,113.7,-0.41653,0.00018,24.85138]
[1779557449342,33.22,75415.13,113.7,-0.41653,0.00018,24.85138]
[1779557449512,33.22,75414.53,113.7,-0.41664,0.00018,24.85265]
[1779557453092,33.21,75410.13,113.7,-0.41744,0.00018,24.86198]
[1779557453184,33.21,75410.13,113.7,-0.41744,0.00018,24.86198]
[1779557453249,33.21,75410.13,113.7,-0.41744,0.00018,24.86198]
[1779557453540,33.21,75405.76,113.7,-0.41825,0.00018,24.87118]
[1779557453844,33.21,75405.76,113.7,-0.41825,0.00018,24.87118]
[1779557459215,33.21,75402.9,113.7,-0.41877,0.00018,24.87707]
[1779557460532,33.21,75406.87,113.7,-0.41804,0.00018,24.86875]
[1779557460589,33.21,75409.02,113.7,-0.41764,0.00018,24.86419]
[1779557462744,33.21,75413.95,113.7,-0.41673,0.00018,24.85367]
[1779557463157,33.21,75413.95,113.7,-0.41673,0.00018,24.85367]
[1779557463698,33.21,75415.28,113.7,-0.41648,0.00018,24.8508]
[1779557467216,33.21,75416.1,113.7,-0.41632,0.00018,24.84898]
[1779557467337,33.21,75416.1,113.7,-0.41632,0.00018,24.84898]
[1779557468205,33.21,75416.61,113.7,-0.41623,0.00018,24.84788]
[1779557473864,33.2,75417.37,113.7,-0.41609,0.00018,24.84617]
[1779557479722,33.2,75419.25,113.7,-0.41573,0.00018,24.842]
[1779557483477,33.2,75419.19,113.7,-0.41574,0.00018,24.84211]
[1779557489087,33.2,75421.15,113.7,-0.41537,0.00018,24.83777]
[1779557489997,33.2,75421.74,113.7,-0.41526,0.00018,24.83647]
[1779557492800,33.2,75425.49,113.7,-0.41456,0.00018,24.82475]
[1779557493764,33.19,75425.49,113.7,-0.41456,0.00018,24.82474]
[1779557497153,33.19,75425.25,113.7,-0.4146,0.00018,24.82524]
[1779557502885,33.19,75421.97,113.7,-0.4152,0.00018,24.83235]
[1779557507081,33.19,75423.61,113.7,-0.41489,0.00018,24.82872]
[1779557509787,33.19,75423.14,113.7,-0.41498,0.00018,24.82972]
[1779557514969,33.19,75423.86,113.7,-0.41484,0.00018,24.82806]
[1779557520015,33.18,75423.91,113.7,-0.41483,0.00018,24.82789]
[1779557525042,33.18,75421.23,113.7,-0.41532,0.00018,24.8337]
[1779557529732,33.18,75419.67,113.7,-0.4156,0.00018,24.83705]
[1779557529844,33.18,75419.67,113.7,-0.4156,0.00018,24.83705]
[1779557530940,33.18,75419.1,113.7,-0.4157,0.00018,24.83825]
[1779557531017,33.18,75419.1,113.7,-0.4157,0.00018,24.83825]
[1779557534224,33.18,75418.98,113.7,-0.41572,0.00018,24.83848]
[1779557538333,33.18,75413.48,113.7,-0.41673,0.00018,24.85028]
[1779557538417,33.18,75413.48,113.7,-0.41673,0.00018,24.85028]
[1779557538579,33.18,75413.48,113.7,-0.41673,0.00018,24.85028]
[1779557539436,33.17,75413.48,113.7,-0.41673,0.00018,24.85025]
[1779557542734,33.17,75412.74,113.7,-0.41686,0.00018,24.85179]
[1779557542795,33.17,75412.74,113.7,-0.41686,0.00018,24.85179]
[1779557549214,33.17,75410.41,113.7,-0.41729,0.00018,24.85666]
[1779557554249,33.17,75409.42,113.7,-0.41746,0.00018,24.85527]
[1779557560906,33.17,75409.5,113.7,-0.41744,0.00018,24.85509]
[1779557571370,33.16,75409.57,113.7,-0.41741,0.00018,24.85477]
[1779557572920,33.16,75409.57,113.7,-0.41741,0.00018,24.85477]
[1779557578419,33.16,75412.6,113.7,-0.41685,0.00018,24.84821]
[1779557578947,33.16,75412.6,113.7,-0.41685,0.00018,24.84821]
[1779557584463,33.15,75416.17,113.7,-0.41618,0.00018,24.84043]
[1779557588865,33.15,75411.68,113.7,-0.41701,0.00018,24.85003]
[1779557589995,33.15,75409.33,113.7,-0.41744,0.00018,24.85502]
[1779557595538,33.15,75403.63,113.7,-0.41849,0.00019,24.86702]
[1779557600573,33.15,75401.51,113.7,-0.41888,0.00019,24.87145]
[1779557605608,33.15,75401.61,113.7,-0.41886,0.00019,24.87122]
[1779557612656,33.15,75401.65,113.7,-0.41884,0.00019,24.86762]
[1779557617692,33.14,75401.68,113.7,-0.41883,0.00019,24.86749]
[1779557622058,33.14,75400.8,113.7,-0.41899,0.00019,24.86927]
[1779557627762,33.14,75403.01,113.7,-0.41858,0.00019,24.86463]
[1779557629777,33.14,75410.11,113.7,-0.41726,0.00019,24.84962]
[1779557634812,33.14,75413.68,113.7,-0.4166,0.00018,24.84188]
[1779557635228,33.14,75413.68,113.7,-0.4166,0.00018,24.84188]
[1779557637996,33.14,75413.8,113.7,-0.41657,0.00018,24.84157]
[1779557641377,33.13,75414.04,113.7,-0.41652,0.00018,24.84102]
[1779557641600,33.13,75414.04,113.7,-0.41652,0.00018,24.84102]
[1779557643985,33.13,75414.79,113.7,-0.41638,0.00018,24.83935]
[1779557644993,33.13,75414.79,113.7,-0.41638,0.00018,24.83933]
[1779557649020,33.13,75417.49,113.7,-0.41588,0.00018,24.83343]
[1779557653156,33.13,75416.55,113.7,-0.41604,0.00018,24.83541]
[1779557657960,33.13,75414.9,113.7,-0.41635,0.00018,24.83893]
[1779557658616,33.13,75414.9,113.7,-0.41635,0.00018,24.83893]
[1779557668045,33.12,75414.8,113.7,-0.41636,0.00019,24.83904]
[1779557673080,33.12,75415.85,113.7,-0.41615,0.00019,24.83327]
[1779557677933,33.12,75417.45,113.7,-0.41585,0.00018,24.82977]
[1779557681589,33.12,75418.67,113.7,-0.41562,0.00018,24.82708]
[1779557684439,33.12,75421.4,113.7,-0.41511,0.00018,24.82106]
[1779557691462,33.11,75421.13,113.7,-0.41516,0.00018,24.82159]
[1779557691570,33.11,75421.13,113.7,-0.41516,0.00018,24.82159]
[1779557691774,33.11,75421.13,113.7,-0.41516,0.00018,24.82159]
[1779557692232,33.11,75421.13,113.7,-0.41516,0.00018,24.82155]
[1779557692312,33.11,75421.13,113.7,-0.41516,0.00018,24.82155]
[1779557692320,33.11,75421.13,113.7,-0.41516,0.00018,24.82155]
[1779557692482,33.11,75421.13,113.7,-0.41516,0.00018,24.82155]
[1779557692520,33.11,75421.13,113.7,-0.41516,0.00018,24.82155]
[1779557692581,33.11,75405.17,113.7,-0.41811,0.00019,24.85587]
[1779557693311,33.11,75405.17,113.7,-0.41811,0.00019,24.85587]
[1779557693407,33.11,75405.17,113.7,-0.41811,0.00019,24.85587]
[1779557693509,33.11,75395.53,113.7,-0.41989,0.00019,24.87592]
[1779557697580,33.11,75394.73,113.7,-0.42003,0.00019,24.87744]
[1779557697763,33.11,75394.73,113.7,-0.42003,0.00019,24.87744]
[1779557697833,33.11,75394.65,113.7,-0.42005,0.00019,24.87757]
[1779557697988,33.11,75394.65,113.7,-0.42005,0.00019,24.87757]
[1779557698786,33.1,75380.3,113.7,-0.42271,0.00019,24.90643]
[1779557701877,33.1,75379.62,113.7,-0.42283,0.00019,24.90768]
[1779557702300,33.1,75386.61,113.7,-0.42152,0.00019,24.89368]
[1779557703129,33.1,75386.61,113.7,-0.42152,0.00019,24.89368]
[1779557708341,33.09,75385.71,113.7,-0.42167,0.00019,24.89522]
[1779557709236,33.09,75385.71,113.7,-0.42167,0.00019,24.89522]
[1779557709348,33.09,75385.33,113.7,-0.42173,0.00019,24.89594]
[1779557715390,33.08,75381.3,113.7,-0.42246,0.00019,24.90373]
[1779557716339,33.08,75381.3,113.7,-0.42246,0.00019,24.90373]
[1779557716534,33.08,75381.3,113.7,-0.42246,0.00019,24.90373]
[1779557724887,33.07,75378.41,113.7,-0.42299,0.00019,24.90928]
[1779557734523,33.05,75374.89,113.7,-0.4236,0.00019,24.91228]
[1779557740564,33.04,75374.89,113.7,-0.42358,0.00019,24.91206]
[1779557745600,33.03,75373.97,113.7,-0.42374,0.00019,24.91369]
[1779557749628,33.03,75373.49,113.7,-0.42382,0.00019,24.91452]
[1779557752064,33.02,75369.64,113.7,-0.42453,0.00019,24.92187]
[1779557754415,33.02,75366.63,113.7,-0.42508,0.00019,24.92757]
[1779557759700,33.01,75364.65,113.7,-0.42543,0.00019,24.93115]
[1779557762012,33.01,75364.62,113.7,-0.42543,0.00019,24.93114]
[1779557767756,33.0,75368.0,113.7,-0.42479,0.00019,24.92447]
[1779557774127,33.0,75367.76,113.7,-0.42482,0.00019,24.92484]
[1779557780847,32.98,75367.49,113.7,-0.42485,0.00019,24.92503]
[1779557783463,32.98,75367.49,113.7,-0.42485,0.00019,24.92503]
[1779557792931,32.96,75367.57,113.7,-0.42479,0.00019,24.92102]
[1779557797967,32.96,75367.4,113.7,-0.4248,0.00019,24.92117]
[1779557803002,32.95,75368.02,113.7,-0.42467,0.00019,24.91977]
[1779557808037,32.94,75369.39,113.7,-0.4244,0.00019,24.91695]
[1779557812974,32.94,75370.47,113.7,-0.42419,0.00019,24.91475]
[1779557818739,32.92,75370.78,113.7,-0.4241,0.00019,24.91371]
[1779557818765,32.92,75370.78,113.7,-0.4241,0.00019,24.91371]
[1779557819357,32.91,75369.0,113.7,-0.42442,0.00019,24.9171]
[1779557819397,32.91,75369.0,113.7,-0.42442,0.00019,24.9171]
[1779557819520,32.91,75369.0,113.7,-0.42442,0.00019,24.9171]
[1779557821492,32.91,75359.02,113.7,-0.42629,0.00019,24.93613]
[1779557828177,32.91,75357.89,113.7,-0.42649,0.00019,24.93817]
[1779557833212,32.91,75355.96,113.7,-0.42685,0.00019,24.94172]
[1779557836082,32.9,75353.77,113.7,-0.42726,0.00019,24.94577]
[1779557836111,32.9,75353.77,113.7,-0.42726,0.00019,24.94577]
[1779557836233,32.9,75351.78,113.7,-0.42763,0.00019,24.94943]
[1779557840262,32.91,75350.57,113.7,-0.42786,0.00019,24.9517]
[1779557841396,32.91,75350.1,113.7,-0.42795,0.00019,24.95258]
[1779557841774,32.91,75350.1,113.7,-0.42795,0.00019,24.95258]
[1779557842065,32.91,75350.44,113.7,-0.42789,0.00019,24.95197]
[1779557845454,32.91,75346.9,113.7,-0.42856,0.00019,24.95848]
[1779557851338,32.91,75343.58,113.7,-0.42918,0.00019,24.96112]
[1779557853766,32.91,75342.3,113.7,-0.42942,0.00019,24.96343]
[1779557859394,32.92,75342.74,113.7,-0.42934,0.00019,24.9627]
[1779557860415,32.92,75342.74,113.7,-0.42934,0.00019,24.9627]
[1779557861596,32.92,75342.95,113.7,-0.4293,0.00019,24.96234]
[1779557867452,32.92,75342.93,113.7,-0.42931,0.00019,24.96245]
[1779557868529,32.92,75342.93,113.7,-0.42931,0.00019,24.96245]
[1779557868579,32.92,75342.93,113.7,-0.42931,0.00019,24.96245]
[1779557868594,32.92,75342.93,113.7,-0.42931,0.00019,24.96245]
[1779557869598,32.92,75343.0,113.7,-0.4293,0.00019,24.96233]
[1779557869778,32.92,75343.0,113.7,-0.4293,0.00019,24.96233]
[1779557869826,32.92,75343.0,113.7,-0.4293,0.00019,24.96233]
[1779557870479,32.92,75342.52,113.7,-0.42939,0.00019,24.96321]
[1779557871855,32.92,75342.52,113.7,-0.42939,0.00019,24.96322]
[1779557878530,32.93,75345.26,113.7,-0.42889,0.00019,24.95839]
[1779557879727,32.93,75345.26,113.7,-0.42889,0.00019,24.95839]
[1779557881147,32.93,75346.09,113.7,-0.42873,0.00019,24.95691]
[1779557881950,32.93,75346.09,113.7,-0.42873,0.00019,24.95691]
[1779557884009,32.93,75348.46,113.7,-0.42829,0.00019,24.95264]
[1779557884027,32.93,75348.46,113.7,-0.42829,0.00019,24.95264]
[1779557884038,32.93,75348.46,113.7,-0.42829,0.00019,24.95264]
[1779557885055,32.93,75347.55,113.7,-0.42846,0.00019,24.95431]
[1779557885847,32.93,75345.48,113.7,-0.42885,0.00019,24.95807]
[1779557886016,32.93,75345.48,113.7,-0.42885,0.00019,24.95807]
[1779557886033,32.93,75345.48,113.7,-0.42885,0.00019,24.95807]
[1779557892627,32.94,75340.41,113.7,-0.42981,0.00019,24.96725]
[1779557893920,32.94,75340.41,113.7,-0.42981,0.00019,24.96725]
[1779557899677,32.94,75341.14,113.7,-0.42968,0.00019,24.96602]
[1779557904712,32.94,75340.56,113.7,-0.42979,0.00019,24.9671]
[1779557909747,32.94,75338.72,113.7,-0.43014,0.00019,24.97041]
[1779557914782,32.94,75338.55,113.7,-0.43017,0.00019,24.96729]
[1779557919817,32.95,75338.57,113.7,-0.43017,0.00019,24.9673]
[1779557924851,32.95,75338.55,113.7,-0.43018,0.00019,24.96738]
[1779557925910,32.95,75338.55,113.7,-0.43018,0.00019,24.96738]
[1779557927260,32.93,75334.42,113.7,-0.43093,0.00019,24.97434]
[1779557933915,32.93,75334.31,113.7,-0.43093,0.00019,24.97437]
[1779557935060,32.93,75334.31,113.7,-0.43093,0.00019,24.97437]
[1779557935175,32.92,75334.31,113.7,-0.43093,0.00019,24.97435]
[1779557937627,32.92,75338.25,113.7,-0.43019,0.00019,24.96738]
[1779557937747,32.92,75338.25,113.7,-0.43019,0.00019,24.96738]
[1779557937873,32.92,75338.25,113.7,-0.43019,0.00019,24.96738]
[1779557938421,32.92,75340.45,113.7,-0.42977,0.00019,24.96345]
[1779557938605,32.92,75340.45,113.7,-0.42977,0.00019,24.96345]
[1779557938842,32.92,75340.45,113.7,-0.42977,0.00019,24.96345]
[1779557939574,32.92,75345.19,113.7,-0.42888,0.00019,24.95496]
[1779557940392,32.92,75345.29,113.7,-0.42886,0.00019,24.95479]
[1779557941535,32.92,75345.36,113.7,-0.42885,0.00019,24.95468]
[1779557944992,32.92,75353.05,113.7,-0.42742,0.00019,24.94068]
[1779557950027,32.93,75353.64,113.7,-0.42731,0.00019,24.93968]
[1779557955062,32.93,75354.66,113.7,-0.42713,0.00019,24.93788]
[1779557962111,32.94,75354.21,113.7,-0.42722,0.00019,24.93884]
[1779557963901,32.94,75354.32,113.7,-0.42721,0.00019,24.93866]
[1779557964019,32.94,75354.32,113.7,-0.42721,0.00019,24.93866]
[1779557964127,32.94,75354.62,113.7,-0.42715,0.00019,24.93812]
[1779557965849,32.94,75353.81,113.7,-0.4273,0.00019,24.93964]
[1779557969365,32.94,75354.6,113.7,-0.42716,0.00019,24.93822]
[1779557970429,32.94,75354.6,113.7,-0.42716,0.00019,24.93823]
[1779557972326,32.95,75354.64,113.7,-0.42715,0.00019,24.93475]
[1779557974998,32.95,75354.6,113.7,-0.42716,0.00019,24.93485]
[1779557975099,32.95,75354.6,113.7,-0.42716,0.00019,24.93486]
[1779557976066,32.95,75354.6,113.7,-0.42716,0.00019,24.93486]
[1779557977481,32.95,75346.99,113.7,-0.42859,0.00019,24.94885]
[1779557979063,32.95,75346.36,113.7,-0.42871,0.00019,24.95]
[1779557979665,32.95,75346.47,113.7,-0.42869,0.00019,24.94982]
[1779557982780,32.95,75346.57,113.7,-0.42867,0.00019,24.94964]
[1779557986687,32.95,75345.36,113.7,-0.4289,0.00019,24.95189]
[1779557987315,32.95,75345.33,113.7,-0.42891,0.00019,24.95196]
[1779557989182,32.95,75345.2,113.7,-0.42893,0.00019,24.9522]
[1779557989231,32.95,75345.2,113.7,-0.42893,0.00019,24.9522]
[1779557989241,32.95,75345.2,113.7,-0.42893,0.00019,24.9522]
[1779557989250,32.95,75345.2,113.7,-0.42893,0.00019,24.9522]
[1779557989399,32.95,75345.2,113.7,-0.42893,0.00019,24.9522]
[1779557989436,32.95,75345.2,113.7,-0.42893,0.00019,24.9522]
[1779557989470,32.95,75345.2,113.7,-0.42893,0.00019,24.9522]
[1779557989597,32.95,75345.41,113.7,-0.42889,0.00019,24.95183]
[1779557990144,32.95,75345.41,113.7,-0.42889,0.00019,24.95183]
[1779557990155,32.96,75347.47,113.7,-0.42851,0.00019,24.94812]
[1779557990256,32.96,75347.47,113.7,-0.42851,0.00019,24.94812]
[1779557990814,32.96,75374.57,113.7,-0.42344,0.00019,24.89692]
[1779557992015,32.95,75381.78,113.7,-0.42209,0.00019,24.88259]
[1779557998383,32.95,75375.7,113.7,-0.42322,0.00019,24.89459]
[1779558000396,32.95,75381.71,113.7,-0.42209,0.00019,24.88262]
[1779558001854,32.95,75381.71,113.7,-0.42209,0.00019,24.88262]
[1779558002631,32.95,75381.0,113.7,-0.42222,0.00019,24.88403]
[1779558002929,32.95,75381.0,113.7,-0.42222,0.00019,24.88403]
[1779558002960,32.95,75381.0,113.7,-0.42222,0.00019,24.88403]
[1779558002979,32.95,75381.0,113.7,-0.42222,0.00019,24.88403]
[1779558003058,32.95,75381.0,113.7,-0.42222,0.00019,24.88403]
[1779558003842,32.95,75380.28,113.7,-0.42236,0.00019,24.88546]
[1779558004118,32.95,75362.51,113.7,-0.42568,0.00019,24.92007]
[1779558004411,32.95,75362.51,113.7,-0.42568,0.00019,24.92007]
[1779558004920,32.95,75362.51,113.7,-0.42568,0.00019,24.92007]
[1779558004962,32.95,75359.08,113.7,-0.42632,0.00019,24.92654]
[1779558010923,32.95,75359.28,113.7,-0.42628,0.00019,24.9261]
[1779558016508,32.94,75359.53,113.7,-0.42622,0.00019,24.92553]
[1779558021554,32.94,75359.53,113.7,-0.42622,0.00019,24.92553]
[1779558021577,32.94,75359.53,113.7,-0.42622,0.00019,24.92546]
[1779558023463,32.94,75356.59,113.7,-0.42677,0.00019,24.931]
[1779558023823,32.94,75356.59,113.7,-0.42677,0.00019,24.931]
[1779558023895,32.94,75356.59,113.7,-0.42677,0.00019,24.931]
[1779558024465,32.94,75355.29,113.7,-0.42702,0.00019,24.93344]
[1779558029599,32.94,75354.1,113.7,-0.42725,0.00019,24.93573]
[1779558034497,32.95,75354.76,113.7,-0.42712,0.00019,24.93112]
[1779558046720,32.96,75355.27,113.7,-0.42704,0.00019,24.93041]
[1779558049787,32.96,75355.27,113.7,-0.42705,0.00019,24.93044]
[1779558050023,32.96,75355.27,113.7,-0.42705,0.00019,24.93044]
[1779558050037,32.96,75355.25,113.7,-0.42705,0.00019,24.93049]
[1779558051300,32.96,75358.55,113.7,-0.42643,0.00019,24.92432]
[1779558058806,32.95,75360.16,113.7,-0.42612,0.00019,24.92119]
[1779558065855,32.95,75360.16,113.7,-0.42611,0.00019,24.92109]
[1779558071897,32.95,75359.92,113.7,-0.42615,0.00019,24.92146]
[1779558078501,32.94,75359.62,113.7,-0.4262,0.00019,24.92197]
[1779558078603,32.94,75359.62,113.7,-0.4262,0.00019,24.92194]
[1779558081640,32.94,75360.22,113.7,-0.42609,0.00019,24.92082]
[1779558081719,32.94,75360.22,113.7,-0.42609,0.00019,24.92082]
[1779558081742,32.94,75360.22,113.7,-0.42609,0.00019,24.92082]
[1779558081749,32.94,75360.22,113.7,-0.42609,0.00019,24.92082]
[1779558082974,32.95,75351.58,113.7,-0.42771,0.00019,24.93698]
[1779558083604,32.95,75351.58,113.7,-0.42771,0.00019,24.93698]
[1779558083912,32.95,75351.58,113.7,-0.42771,0.00019,24.93698]
[1779558089020,32.95,75350.13,113.7,-0.42799,0.00019,24.93972]
[1779558097457,32.95,75350.21,113.7,-0.42797,0.00019,24.93618]
[1779558103119,32.96,75347.4,113.7,-0.42851,0.00019,24.94144]
[1779558103481,32.96,75347.4,113.7,-0.42851,0.00019,24.94144]
[1779558108282,32.96,75347.68,113.7,-0.42846,0.00019,24.94095]
[1779558109376,32.96,75347.8,113.7,-0.42844,0.00019,24.94079]
[1779558116211,32.97,75347.72,113.7,-0.42846,0.00019,24.94102]
[1779558120449,32.97,75347.78,113.7,-0.42846,0.00019,24.94097]
[1779558124776,32.97,75346.11,113.7,-0.42878,0.00019,24.94405]
[1779558125800,32.97,75345.84,113.7,-0.42883,0.00019,24.94455]
[1779558126387,32.97,75345.68,113.7,-0.42886,0.00019,24.94485]
[1779558126752,32.97,75345.68,113.7,-0.42886,0.00019,24.94485]
[1779558128090,32.97,75344.22,113.7,-0.42913,0.00019,24.94749]
[1779558128463,32.97,75343.83,113.7,-0.42921,0.00019,24.9482]
[1779558128484,32.97,75343.83,113.7,-0.42921,0.00019,24.9482]
[1779558128677,32.97,75343.83,113.7,-0.42921,0.00019,24.9482]
[1779558129124,32.97,75343.83,113.7,-0.42921,0.00019,24.9482]
[1779558134337,32.98,75341.25,113.7,-0.4297,0.00019,24.95287]
[1779558137573,32.98,75343.03,113.7,-0.42937,0.00019,24.94973]
[1779558140390,32.98,75343.9,113.7,-0.42921,0.00019,24.94821]
[1779558146422,32.98,75344.14,113.7,-0.42917,0.00019,24.94786]
[1779558151462,32.99,75344.15,113.7,-0.42916,0.00019,24.94448]
[1779558159512,32.99,75344.03,113.7,-0.4292,0.00019,24.9448]
[1779558164547,33.0,75342.92,113.7,-0.42941,0.00019,24.94685]
[1779558166194,33.0,75342.92,113.7,-0.42941,0.00019,24.94685]
[1779558171596,33.0,75344.1,113.7,-0.4292,0.00019,24.94483]
[1779558176631,33.0,75343.43,113.7,-0.42933,0.00019,24.94609]
[1779558181535,33.0,75343.72,113.7,-0.42928,0.00019,24.9456]
[1779558186701,33.01,75343.83,113.7,-0.42926,0.00019,24.94549]
[1779558191736,33.01,75343.13,113.7,-0.4294,0.00019,24.94681]
[1779558192618,33.01,75343.13,113.7,-0.4294,0.00019,24.94681]
[1779558193148,33.01,75343.13,113.7,-0.4294,0.00019,24.94681]
[1779558193342,33.01,75343.13,113.7,-0.4294,0.00019,24.94681]
[1779558194293,33.01,75342.76,113.7,-0.42947,0.00019,24.94748]
[1779558199792,33.01,75334.88,113.7,-0.43095,0.00019,24.9614]
[1779558203355,33.01,75334.77,113.7,-0.43097,0.00019,24.96159]
[1779558203597,33.01,75336.67,113.7,-0.43061,0.00019,24.95828]
[1779558203598,33.01,75336.67,113.7,-0.43061,0.00019,24.95828]
[1779558204932,33.01,75337.58,113.7,-0.43044,0.00019,24.95669]
[1779558211876,33.02,75338.55,113.7,-0.43026,0.00019,24.95159]
[1779558217918,33.02,75338.53,113.7,-0.43026,0.00019,24.95165]
[1779558219688,33.02,75338.74,113.7,-0.43022,0.00019,24.95128]
[1779558220344,33.02,75338.74,113.7,-0.43022,0.00019,24.95128]
[1779558223960,33.02,75345.22,113.7,-0.42901,0.00019,24.93978]
[1779558226479,33.02,75344.94,113.7,-0.42907,0.00019,24.9403]
[1779558226708,33.02,75344.94,113.7,-0.42907,0.00019,24.9403]
[1779558232019,33.02,75344.6,113.7,-0.42913,0.00019,24.94096]
[1779558232561,33.02,75344.6,113.7,-0.42913,0.00019,24.94096]
[1779558235711,33.02,75344.45,113.7,-0.42916,0.00019,24.94125]
[1779558241081,33.02,75342.2,113.7,-0.42959,0.00019,24.9453]
[1779558242694,33.03,75342.67,113.7,-0.4295,0.00019,24.94447]
[1779558243097,33.03,75342.67,113.7,-0.4295,0.00019,24.94447]
[1779558243267,33.03,75342.67,113.7,-0.4295,0.00019,24.94447]
[1779558251533,33.03,75343.33,113.7,-0.42938,0.00019,24.94334]
[1779558255573,33.03,75345.2,113.7,-0.42904,0.00019,24.94004]
[1779558261223,33.03,75344.96,113.7,-0.42909,0.00019,24.94052]
[1779558266259,33.03,75343.71,113.7,-0.42932,0.00019,24.94279]
[1779558268963,33.03,75343.8,113.7,-0.42931,0.00019,24.94264]
[1779558270112,33.03,75343.77,113.7,-0.42931,0.00019,24.9427]
[1779558275926,33.04,75343.44,113.7,-0.42937,0.00019,24.93989]
[1779558284385,33.04,75343.1,113.7,-0.42944,0.00019,24.94056]
[1779558289425,33.04,75343.12,113.7,-0.42944,0.00019,24.94056]
[1779558295467,33.04,75343.22,113.7,-0.42942,0.00019,24.94041]
[1779558301510,33.04,75342.61,113.7,-0.42954,0.00019,24.94153]
[1779558306544,33.05,75344.03,113.7,-0.42928,0.00019,24.93904]
[1779558311578,33.05,75344.07,113.7,-0.42927,0.00019,24.939]
[1779558317522,33.05,75344.1,113.7,-0.42927,0.00019,24.93897]
[1779558317557,33.05,75344.1,113.7,-0.42927,0.00019,24.93897]
[1779558319801,33.05,75340.9,113.7,-0.42987,0.00019,24.94468]
[1779558325677,33.05,75338.33,113.7,-0.43035,0.00019,24.94923]
[1779558330712,33.05,75337.15,113.7,-0.43057,0.00019,24.95131]
[1779558335747,33.05,75340.3,113.7,-0.42998,0.00019,24.94237]
[1779558340782,33.05,75339.91,113.7,-0.43005,0.00019,24.94307]
[1779558343319,33.05,75339.9,113.7,-0.43006,0.00019,24.9431]
[1779558345520,33.05,75334.97,113.7,-0.43098,0.00019,24.95173]
[1779558351859,33.06,75330.28,113.7,-0.43186,0.00019,24.95989]
[1779558356019,33.06,75330.28,113.7,-0.43186,0.00019,24.95989]
[1779558361929,33.06,75330.52,113.7,-0.43183,0.00019,24.95957]
[1779558370379,33.06,75331.4,113.7,-0.43166,0.00019,24.95808]
[1779558375765,33.07,75329.27,113.7,-0.43207,0.00019,24.9618]
[1779558376288,33.07,75329.27,113.7,-0.43207,0.00019,24.9618]
[1779558376295,33.07,75329.27,113.7,-0.43207,0.00019,24.9618]
[1779558376348,33.07,75329.27,113.7,-0.43207,0.00019,24.9618]
[1779558376373,33.07,75329.27,113.7,-0.43207,0.00019,24.9618]
[1779558376464,33.07,75329.27,113.7,-0.43207,0.00019,24.9618]
[1779558376871,33.07,75328.28,113.7,-0.43226,0.00019,24.96348]
[1779558376939,33.07,75328.28,113.7,-0.43226,0.00019,24.96348]
[1779558377292,33.07,75318.1,113.7,-0.43416,0.00019,24.98046]
[1779558377854,33.07,75318.1,113.7,-0.43416,0.00019,24.98046]
[1779558377919,33.07,75318.1,113.7,-0.43416,0.00019,24.98046]
[1779558380564,33.07,75315.63,113.7,-0.43462,0.00019,24.98449]
[1779558380907,33.07,75316.63,113.7,-0.43444,0.00019,24.98285]
[1779558383757,33.07,75319.75,113.7,-0.43385,0.00019,24.9777]
[1779558386685,33.06,75319.01,113.7,-0.43398,0.00019,24.9789]
[1779558389442,33.06,75319.04,113.7,-0.43398,0.00019,24.97883]
[1779558389458,33.06,75318.3,113.7,-0.43412,0.00019,24.98004]
[1779558395172,33.07,75316.47,113.7,-0.43446,0.00019,24.97969]
[1779558399943,33.07,75315.47,113.7,-0.43465,0.00019,24.98136]
[1779558400193,33.07,75315.47,113.7,-0.43465,0.00019,24.98136]
[1779558400366,33.07,75315.47,113.7,-0.43465,0.00019,24.98136]
[1779558400402,33.07,75307.76,113.7,-0.4361,0.00019,24.99375]
[1779558401529,33.07,75295.41,113.7,-0.43842,0.00019,25.01289]
[1779558402141,33.07,75295.41,113.7,-0.43842,0.00019,25.01289]
[1779558406457,33.07,75298.4,113.7,-0.43785,0.00019,25.00833]
[1779558407256,33.07,75306.05,113.7,-0.43642,0.00019,24.99645]
[1779558409271,33.07,75311.81,113.7,-0.43534,0.00019,24.9873]
[1779558414546,33.07,75313.96,113.7,-0.43494,0.00019,24.98387]
[1779558414640,33.07,75313.96,113.7,-0.43494,0.00019,24.98387]
[1779558421355,33.07,75318.98,113.7,-0.43399,0.00019,24.97563]
[1779558422760,33.07,75319.55,113.7,-0.43389,0.00019,24.97468]
[1779558423369,33.07,75320.4,113.7,-0.43373,0.00019,24.97327]
[1779558424815,33.07,75320.42,113.7,-0.43372,0.00019,24.97323]
[1779558424952,33.07,75320.42,113.7,-0.43372,0.00019,24.97323]
[1779558425383,33.07,75320.65,113.7,-0.43368,0.00019,24.97283]
[1779558430418,33.07,75319.27,113.7,-0.43393,0.00019,24.97508]
[1779558431422,33.07,75319.27,113.7,-0.43393,0.00019,24.97508]
[1779558431459,33.07,75319.27,113.7,-0.43393,0.00019,24.97508]
[1779558431507,33.07,75319.27,113.7,-0.43393,0.00019,24.97508]
[1779558431603,33.07,75319.27,113.7,-0.43393,0.00019,24.97508]
[1779558431602,33.07,75320.75,113.7,-0.43365,0.00019,24.97263]
[1779558433443,33.06,75327.2,113.7,-0.43244,0.00019,24.96181]
[1779558439249,33.07,75326.96,113.7,-0.43249,0.00019,24.96224]
[1779558439281,33.07,75326.96,113.7,-0.43249,0.00019,24.96224]
[1779558439486,33.07,75333.18,113.7,-0.43133,0.00019,24.95165]
[1779558443944,33.07,75333.84,113.7,-0.43121,0.00019,24.95052]
[1779558449556,33.07,75332.15,113.7,-0.43153,0.00019,24.95346]
[1779558454655,33.07,75327.3,113.7,-0.43243,0.00019,24.95833]
[1779558456121,33.07,75323.79,113.7,-0.43309,0.00019,24.96426]
[1779558460900,33.07,75322.17,113.7,-0.4334,0.00019,24.96702]
[1779558461090,33.07,75322.17,113.7,-0.4334,0.00019,24.96702]
[1779558464009,33.08,75323.85,113.7,-0.43309,0.00019,24.96425]
[1779558464018,33.08,75323.85,113.7,-0.43309,0.00019,24.96425]
[1779558464661,33.08,75324.03,113.7,-0.43305,0.00019,24.96396]
[1779558467546,33.08,75324.35,113.7,-0.43299,0.00019,24.96343]
[1779558472271,33.08,75327.1,113.7,-0.43248,0.00019,24.9588]
[1779558476403,33.08,75329.69,113.7,-0.43199,0.00019,24.95441]
[1779558479145,33.08,75332.04,113.7,-0.43155,0.00019,24.95041]
[1779558479234,33.08,75332.04,113.7,-0.43155,0.00019,24.95041]
[1779558479364,33.08,75332.04,113.7,-0.43155,0.00019,24.95041]
[1779558479374,33.08,75332.04,113.7,-0.43155,0.00019,24.95041]
[1779558480671,33.08,75332.04,113.7,-0.43155,0.00019,24.95041]
[1779558480691,33.08,75334.32,113.7,-0.43113,0.00019,24.94648]
[1779558485807,33.08,75338.25,113.7,-0.43039,0.00019,24.93963]
[1779558486789,33.08,75338.25,113.7,-0.43039,0.00019,24.93963]
[1779558491850,33.08,75339.98,113.7,-0.43007,0.00019,24.93659]
[1779558497498,33.08,75339.99,113.7,-0.43007,0.00019,24.93657]
[1779558497541,33.08,75339.99,113.7,-0.43007,0.00019,24.93657]
[1779558502927,33.08,75337.25,113.7,-0.43058,0.00019,24.94136]
[1779558507962,33.08,75340.21,113.7,-0.43002,0.00019,24.93617]
[1779558515021,33.08,75339.85,113.7,-0.43008,0.00019,24.93337]
[1779558520047,33.08,75340.23,113.7,-0.43001,0.00019,24.9327]
[1779558523773,33.08,75340.33,113.7,-0.42999,0.00019,24.93252]
[1779558525570,33.08,75341.47,113.7,-0.42978,0.00019,24.93051]
[1779558528338,33.08,75343.43,113.7,-0.42941,0.00019,24.92703]
[1779558535152,33.08,75344.53,113.7,-0.42921,0.00019,24.92504]
[1779558540187,33.08,75346.61,113.7,-0.42882,0.00019,24.92133]
[1779558545812,33.08,75347.15,113.7,-0.42872,0.00019,24.92038]
[1779558545846,33.08,75347.79,113.7,-0.4286,0.00019,24.91923]
[1779558551264,33.08,75350.06,113.7,-0.42818,0.00019,24.91516]
[1779558556299,33.08,75350.14,113.7,-0.42817,0.00019,24.91505]
[1779558561831,33.08,75351.3,113.7,-0.42795,0.00019,24.91296]
[1779558562754,33.08,75351.08,113.7,-0.42799,0.00019,24.91337]
[1779558568338,33.09,75354.13,113.7,-0.42743,0.00019,24.90783]
[1779558568341,33.09,75354.13,113.7,-0.42743,0.00019,24.90783]
[1779558570577,33.09,75353.24,113.7,-0.4276,0.00019,24.90947]
[1779558570657,33.09,75353.24,113.7,-0.4276,0.00019,24.90947]
[1779558570907,33.09,75352.92,113.7,-0.42766,0.00019,24.91007]
[1779558571556,33.09,75352.92,113.7,-0.42766,0.00019,24.91007]
[1779558571628,33.09,75352.92,113.7,-0.42766,0.00019,24.91007]
[1779558571642,33.09,75345.07,113.7,-0.42911,0.00019,24.92085]
[1779558573046,33.09,75343.53,113.7,-0.4294,0.00019,24.9236]
[1779558576129,33.09,75342.6,113.7,-0.42958,0.00019,24.92527]
[1779558581474,33.09,75342.4,113.7,-0.42962,0.00019,24.92567]
[1779558586867,33.09,75343.21,113.7,-0.42947,0.00019,24.92425]
[1779558588926,33.09,75346.18,113.7,-0.42892,0.00019,24.91896]
[1779558589152,33.09,75346.18,113.7,-0.42892,0.00019,24.91896]
[1779558594565,33.09,75350.55,113.7,-0.4281,0.00019,24.91109]
[1779558599600,33.09,75349.2,113.7,-0.42835,0.00019,24.91355]
[1779558604635,33.09,75349.8,113.7,-0.42824,0.00019,24.91248]
[1779558607722,33.09,75349.74,113.7,-0.42826,0.00019,24.91259]
[1779558613698,33.09,75351.43,113.7,-0.42794,0.00019,24.90954]
[1779558618734,33.1,75350.97,113.7,-0.42803,0.00019,24.9104]
[1779558623769,33.1,75350.95,113.7,-0.42803,0.00019,24.91045]
[1779558628804,33.1,75351.14,113.7,-0.428,0.00019,24.91013]
[1779558641895,33.1,75351.2,113.7,-0.42799,0.00019,24.90664]
[1779558646929,33.1,75350.29,113.7,-0.42816,0.00019,24.90833]
[1779558649087,33.1,75350.66,113.7,-0.42809,0.00019,24.90765]
[1779558657000,33.1,75350.42,113.7,-0.42814,0.00019,24.90813]
[1779558662038,33.1,75350.54,113.7,-0.42812,0.00019,24.90794]
[1779558663991,33.11,75350.51,113.7,-0.42812,0.00019,24.908]
[1779558669087,33.11,75350.6,113.7,-0.42811,0.00019,24.90786]
[1779558674122,33.11,75350.27,113.7,-0.42817,0.00019,24.90848]
[1779558682178,33.11,75350.04,113.7,-0.42822,0.00019,24.90893]
[1779558685503,33.11,75349.54,113.7,-0.42831,0.00019,24.90984]
[1779558687920,33.11,75351.17,113.7,-0.42801,0.00019,24.90689]
[1779558688387,33.11,75351.46,113.7,-0.42796,0.00019,24.90637]
[1779558688721,33.11,75351.46,113.7,-0.42796,0.00019,24.90637]
[1779558688752,33.11,75351.46,113.7,-0.42796,0.00019,24.90637]
[1779558688970,33.11,75351.46,113.7,-0.42796,0.00019,24.90637]
[1779558690070,33.11,75351.58,113.7,-0.42793,0.00019,24.90616]
[1779558690119,33.11,75358.36,113.7,-0.42667,0.00019,24.89368]
[1779558690308,33.11,75358.36,113.7,-0.42667,0.00019,24.89368]
[1779558690448,33.11,75358.36,113.7,-0.42667,0.00019,24.89368]
[1779558690567,33.11,75358.36,113.7,-0.42667,0.00019,24.89368]
[1779558690836,33.11,75358.36,113.7,-0.42667,0.00019,24.89368]
[1779558690931,33.11,75358.36,113.7,-0.42667,0.00019,24.89368]
[1779558690979,33.11,75376.11,113.7,-0.42336,0.00019,24.85983]
[1779558691732,33.11,75392.7,113.7,-0.42026,0.00019,24.82317]
[1779558692503,33.11,75392.7,113.7,-0.42026,0.00019,24.82317]
[1779558694528,33.11,75393.91,113.7,-0.42004,0.00019,24.8207]
[1779558697651,33.11,75395.36,113.7,-0.41977,0.00019,24.81773]
[1779558697658,33.11,75395.36,113.7,-0.41977,0.00019,24.81773]
[1779558700452,33.11,75401.49,113.7,-0.41863,0.00019,24.80496]
[1779558701070,33.11,75401.49,113.7,-0.41863,0.00019,24.80494]
[1779558703327,33.11,75394.68,113.7,-0.41989,0.00019,24.81904]
[1779558705724,33.11,75396.04,113.7,-0.41964,0.00019,24.81624]
[1779558705780,33.11,75396.04,113.7,-0.41964,0.00019,24.81624]
[1779558706347,33.11,75388.59,113.7,-0.42102,0.00019,24.83147]
[1779558711385,33.11,75385.43,113.7,-0.42161,0.00019,24.8378]
[1779558716421,33.1,75385.28,113.7,-0.42163,0.00019,24.83806]
[1779558724478,33.1,75386.39,113.7,-0.42142,0.00019,24.83574]
[1779558729513,33.1,75386.66,113.7,-0.42136,0.00019,24.83513]
[1779558735555,33.1,75386.8,113.7,-0.42133,0.00019,24.83477]
[1779558740590,33.09,75386.83,113.7,-0.42132,0.00019,24.83463]
[1779558745625,33.09,75388.79,113.7,-0.42095,0.00019,24.83059]
[1779558746282,33.09,75388.79,113.7,-0.42095,0.00019,24.83059]
[1779558746688,33.09,75388.79,113.7,-0.42095,0.00019,24.83059]
[1779558754689,33.08,75389.06,113.7,-0.42087,0.00019,24.82644]
[1779558759726,33.08,75388.96,113.7,-0.42089,0.00019,24.82657]
[1779558764761,33.08,75388.87,113.7,-0.4209,0.00019,24.82669]
[1779558774831,33.07,75389.09,113.7,-0.42085,0.00019,24.82614]
[1779558787926,33.07,75389.35,113.7,-0.42079,0.00019,24.82549]
[1779558794976,33.07,75384.63,113.7,-0.42167,0.00019,24.83497]
[1779558801017,33.07,75386.07,113.7,-0.4214,0.00019,24.83204]
[1779558801689,33.07,75386.07,113.7,-0.4214,0.00019,24.83204]
[1779558809074,33.06,75388.89,113.7,-0.42087,0.00019,24.82629]
[1779558816139,33.07,75389.02,113.7,-0.42084,0.00019,24.82263]
[1779558821174,33.07,75389.15,113.7,-0.42082,0.00019,24.82242]
[1779558826219,33.07,75394.37,113.7,-0.41985,0.00019,24.81177]
[1779558826237,33.07,75394.37,113.7,-0.41985,0.00019,24.81177]
[1779558826298,33.07,75394.37,113.7,-0.41985,0.00019,24.81177]
[1779558826423,33.07,75394.52,113.7,-0.41982,0.00019,24.81146]
[1779558828022,33.07,75394.52,113.7,-0.41982,0.00019,24.81146]
[1779558833258,33.07,75400.49,113.7,-0.41871,0.00019,24.79906]
[1779558841315,33.07,75399.42,113.7,-0.41891,0.00019,24.80135]
[1779558846366,33.07,75398.94,113.7,-0.41901,0.00019,24.80241]
[1779558846367,33.07,75398.94,113.7,-0.41901,0.00019,24.80241]
[1779558849836,33.07,75397.83,113.7,-0.41922,0.00019,24.80475]
[1779558849876,33.07,75397.83,113.7,-0.41922,0.00019,24.80475]
[1779558849891,33.07,75397.83,113.7,-0.41922,0.00019,24.80475]
[1779558850834,33.08,75397.84,113.7,-0.41922,0.00019,24.80476]
[1779558851059,33.08,75397.84,113.7,-0.41922,0.00019,24.80476]
[1779558851126,33.08,75405.42,113.7,-0.41781,0.00019,24.78886]
[1779558851182,33.08,75405.42,113.7,-0.41781,0.00019,24.78886]
[1779558851416,33.08,75405.42,113.7,-0.41781,0.00019,24.78886]
[1779558851548,33.08,75405.42,113.7,-0.41781,0.00019,24.78886]
[1779558851772,33.08,75411.97,113.7,-0.41659,0.00019,24.77487]
[1779558856502,33.08,75414.61,113.7,-0.4161,0.00019,24.76916]
[1779558856510,33.08,75414.61,113.7,-0.4161,0.00019,24.76916]
[1779558856651,33.08,75414.61,113.7,-0.4161,0.00019,24.76916]
[1779558863473,33.08,75410.57,113.7,-0.41685,0.00019,24.77789]
[1779558865504,33.08,75410.81,113.7,-0.41681,0.00019,24.77738]
[1779558871789,33.08,75411.8,113.7,-0.41663,0.00019,24.77526]
[1779558878578,33.08,75411.79,113.7,-0.41662,0.00019,24.77184]
[1779558879966,33.08,75411.79,113.7,-0.41662,0.00019,24.77184]
[1779558880599,33.08,75411.79,113.7,-0.41662,0.00019,24.77184]
[1779558886179,33.08,75412.04,113.7,-0.41657,0.00019,24.77131]
[1779558891669,33.08,75412.01,113.7,-0.41658,0.00019,24.77138]
[1779558896704,33.08,75409.84,113.7,-0.41698,0.00019,24.77605]
[1779558901740,33.08,75410.76,113.7,-0.41681,0.00019,24.77409]
[1779558906775,33.08,75411.29,113.7,-0.41672,0.00019,24.77297]
[1779558912817,33.08,75411.63,113.7,-0.41665,0.00019,24.77225]
[1779558919866,33.08,75411.47,113.7,-0.41668,0.00019,24.77261]
[1779558926915,33.08,75411.91,113.7,-0.4166,0.00019,24.77169]
[1779558930647,33.08,75412.85,113.7,-0.41643,0.00019,24.76967]
[1779558930649,33.08,75412.85,113.7,-0.41643,0.00019,24.76967]
[1779558932170,33.08,75413.9,113.7,-0.41624,0.00019,24.7674]
[1779558935212,33.08,75418.82,113.7,-0.41531,0.00019,24.75323]
[1779558937666,33.08,75420.86,113.7,-0.41493,0.00019,24.74875]
[1779558944035,33.08,75421.26,113.7,-0.41486,0.00019,24.74787]
[1779558949070,33.08,75421.08,113.7,-0.4149,0.00019,24.74828]
[1779558952904,33.08,75423.18,113.7,-0.41451,0.00019,24.74366]
[1779558954014,33.08,75423.66,113.7,-0.41442,0.00019,24.74259]
[1779558959140,33.08,75424.14,113.7,-0.41433,0.00019,24.74154]
[1779558963265,33.08,75423.85,113.7,-0.41438,0.00019,24.7422]
[1779558963497,33.09,75424.63,113.7,-0.41424,0.00019,24.74047]
[1779558963589,33.09,75424.63,113.7,-0.41424,0.00019,24.74047]
[1779558963596,33.09,75424.63,113.7,-0.41424,0.00019,24.74047]
[1779558963652,33.09,75424.63,113.7,-0.41424,0.00019,24.74047]
[1779558963741,33.09,75424.63,113.7,-0.41424,0.00019,24.74047]
[1779558964176,33.09,75432.29,113.7,-0.41282,0.00019,24.72328]
[1779558964468,33.09,75432.29,113.7,-0.41282,0.00019,24.72328]
[1779558964476,33.09,75432.29,113.7,-0.41282,0.00019,24.72328]
[1779558964486,33.09,75432.29,113.7,-0.41282,0.00019,24.72328]
[1779558971224,33.08,75431.97,113.7,-0.41288,0.00019,24.72396]
[1779558973986,33.08,75431.9,113.7,-0.41289,0.00019,24.7241]
[1779558974140,33.08,75431.9,113.7,-0.41289,0.00019,24.7241]
[1779558974801,33.08,75430.01,113.7,-0.41324,0.00019,24.72836]
[1779558974817,33.08,75430.01,113.7,-0.41324,0.00019,24.72836]
[1779558974901,33.08,75430.01,113.7,-0.41324,0.00019,24.72836]
[1779558975029,33.08,75430.01,113.7,-0.41324,0.00019,24.72836]
[1779558975054,33.08,75430.01,113.7,-0.41324,0.00019,24.72836]
[1779558975252,33.08,75436.84,113.7,-0.41197,0.00019,24.71284]
[1779558975392,33.08,75436.84,113.7,-0.41197,0.00019,24.71284]
[1779558975919,33.08,75436.84,113.7,-0.41197,0.00019,24.71284]
[1779558975940,33.08,75436.84,113.7,-0.41197,0.00019,24.71284]
[1779558976141,33.08,75436.84,113.7,-0.41197,0.00019,24.71284]
[1779558976259,33.08,75436.36,113.7,-0.41206,0.00019,24.71393]
[1779558976538,33.08,75436.36,113.7,-0.41206,0.00019,24.71393]
[1779558976642,33.08,75436.36,113.7,-0.41206,0.00019,24.71393]
[1779558976849,33.08,75436.36,113.7,-0.41206,0.00019,24.71393]
[1779558977096,33.08,75436.36,113.7,-0.41206,0.00019,24.71393]
[1779558977183,33.08,75436.36,113.7,-0.41206,0.00019,24.71393]
[1779558977198,33.08,75436.36,113.7,-0.41206,0.00019,24.71393]
[1779558977266,33.08,75436.03,113.7,-0.41212,0.00019,24.71468]
[1779558978546,33.08,75436.03,113.7,-0.41212,0.00019,24.71468]
[1779558978607,33.08,75436.03,113.7,-0.41212,0.00019,24.71468]
[1779558979522,33.07,75431.86,113.7,-0.41286,0.00019,24.72366]
[1779558979742,33.07,75431.86,113.7,-0.41286,0.00019,24.72366]
[1779558983906,33.07,75430.91,113.7,-0.41303,0.00019,24.72579]
[1779558991365,33.06,75430.57,113.7,-0.41308,0.00019,24.72305]
[1779558993848,33.06,75430.65,113.7,-0.41307,0.00019,24.72287]
[1779558999433,33.06,75430.47,113.7,-0.4131,0.00019,24.72325]
[1779559005659,33.06,75430.52,113.7,-0.41309,0.00019,24.72313]
[1779559006325,33.06,75430.52,113.7,-0.41309,0.00019,24.72312]
[1779559015338,33.06,75430.65,113.7,-0.41306,0.00019,24.72282]
[1779559015955,33.06,75430.65,113.7,-0.41306,0.00019,24.72282]
[1779559022737,33.06,75430.65,113.7,-0.41306,0.00019,24.72281]
[1779559023604,33.06,75423.03,113.7,-0.41448,0.00019,24.73988]
[1779559024812,33.06,75423.03,113.7,-0.41448,0.00019,24.73988]
[1779559031660,33.06,75426.38,113.7,-0.41385,0.00019,24.73237]
[1779559037333,33.06,75425.02,113.7,-0.4141,0.00019,24.73538]
[1779559040671,33.06,75425.0,113.7,-0.4141,0.00019,24.73541]
[1779559041682,33.06,75422.02,113.7,-0.41466,0.00019,24.74202]
[1779559041732,33.06,75415.97,113.7,-0.41578,0.00019,24.75531]
[1779559046767,33.06,75415.82,113.7,-0.41581,0.00019,24.75566]
[1779559048629,33.06,75415.75,113.7,-0.41582,0.00019,24.75582]
[1779559048644,33.06,75415.75,113.7,-0.41582,0.00019,24.75582]
[1779559048746,33.06,75415.75,113.7,-0.41582,0.00019,24.75582]
[1779559048773,33.06,75415.75,113.7,-0.41582,0.00019,24.75582]
[1779559054825,33.06,75414.05,113.7,-0.41613,0.00019,24.7561]
[1779559059860,33.06,75414.2,113.7,-0.41611,0.00019,24.75581]
[1779559061256,33.06,75414.2,113.7,-0.41611,0.00019,24.75581]
[1779559070937,33.06,75414.68,113.7,-0.41602,0.00019,24.75481]
[1779559075397,33.06,75413.38,113.7,-0.41626,0.00019,24.75764]
[1779559075409,33.06,75413.38,113.7,-0.41626,0.00019,24.75764]
[1779559081007,33.07,75414.95,113.7,-0.41597,0.00019,24.75424]
[1779559086042,33.07,75414.31,113.7,-0.41609,0.00019,24.75564]
[1779559087782,33.07,75414.71,113.7,-0.41602,0.00019,24.75477]
[1779559094098,33.06,75421.86,113.7,-0.41469,0.00019,24.73906]
[1779559099133,33.06,75421.86,113.7,-0.41469,0.00019,24.73902]
[1779559099897,33.06,75421.86,113.7,-0.41469,0.00019,24.73902]
[1779559103194,33.06,75421.65,113.7,-0.41472,0.00019,24.73947]
[1779559109976,33.06,75421.66,113.7,-0.41472,0.00019,24.73943]
[1779559112222,33.06,75421.63,113.7,-0.41472,0.00019,24.73947]
[1779559114351,33.06,75417.7,113.7,-0.41544,0.00019,24.74465]
[1779559116716,33.06,75417.52,113.7,-0.41548,0.00019,24.74503]
[1779559118667,33.06,75417.34,113.7,-0.41551,0.00019,24.74543]
[1779559118945,33.06,75417.34,113.7,-0.41551,0.00019,24.74543]
[1779559119214,33.06,75417.34,113.7,-0.41551,0.00019,24.74543]
[1779559119984,33.06,75415.26,113.7,-0.4159,0.00019,24.74998]
[1779559126325,33.06,75415.21,113.7,-0.4159,0.00019,24.75007]
[1779559131360,33.06,75410.96,113.7,-0.41669,0.00019,24.75926]
[1779559136395,33.06,75410.97,113.7,-0.41669,0.00019,24.75925]
[1779559138857,33.06,75410.97,113.7,-0.41669,0.00019,24.75925]
[1779559139005,33.06,75410.97,113.7,-0.41669,0.00019,24.75925]
[1779559144451,33.06,75411.95,113.7,-0.41651,0.00019,24.75715]
[1779559147190,33.06,75411.76,113.7,-0.41655,0.00019,24.75756]
[1779559148193,33.06,75410.79,113.7,-0.41673,0.00019,24.75965]
[1779559153604,33.06,75407.89,113.7,-0.41726,0.00019,24.76584]
[1779559159555,33.05,75407.81,113.7,-0.41727,0.00019,24.76584]
[1779559164590,33.05,75407.76,113.7,-0.41727,0.00019,24.76583]
[1779559175156,33.05,75407.26,113.7,-0.41735,0.00019,24.76683]
[1779559175174,33.05,75407.26,113.7,-0.41735,0.00019,24.76683]
[1779559175189,33.05,75407.26,113.7,-0.41735,0.00019,24.76683]
[1779559175226,33.05,75407.26,113.7,-0.41735,0.00019,24.76683]
[1779559175249,33.05,75407.26,113.7,-0.41735,0.00019,24.76683]
[1779559175265,33.05,75407.26,113.7,-0.41735,0.00019,24.76683]
[1779559179246,33.04,75412.41,113.7,-0.41637,0.00019,24.75203]
[1779559184731,33.04,75411.85,113.7,-0.41647,0.00019,24.75325]
[1779559189767,33.04,75411.87,113.7,-0.41647,0.00019,24.75322]
[1779559194802,33.04,75411.89,113.7,-0.41647,0.00019,24.75319]
[1779559196402,33.04,75411.89,113.7,-0.41647,0.00019,24.75319]
[1779559205879,33.04,75412.88,113.7,-0.41628,0.00019,24.75109]
[1779559212928,33.04,75412.81,113.7,-0.4163,0.00019,24.75128]
[1779559217963,33.04,75411.69,113.7,-0.41651,0.00019,24.75375]
[1779559222999,33.04,75411.22,113.7,-0.4166,0.00019,24.7548]
[1779559223667,33.04,75411.22,113.7,-0.4166,0.00019,24.7548]
[1779559223673,33.04,75411.22,113.7,-0.4166,0.00019,24.7548]
[1779559225919,33.04,75405.35,113.7,-0.4177,0.00019,24.76738]
[1779559227989,33.04,75405.63,113.7,-0.41764,0.00019,24.7668]
[1779559229599,33.04,75405.45,113.7,-0.41768,0.00019,24.76719]
[1779559236092,33.04,75399.57,113.7,-0.41876,0.00019,24.77604]
[1779559237221,33.04,75399.57,113.7,-0.41876,0.00019,24.77604]
[1779559246162,33.03,75405.84,113.7,-0.41757,0.00019,24.76255]
[1779559249947,33.03,75406.24,113.7,-0.41749,0.00019,24.76167]
[1779559249962,33.03,75406.24,113.7,-0.41749,0.00019,24.76167]
[1779559250018,33.03,75406.24,113.7,-0.41749,0.00019,24.76167]
[1779559252543,33.03,75409.59,113.7,-0.41686,0.00019,24.75441]
[1779559259254,33.03,75411.08,113.7,-0.41659,0.00019,24.75123]
[1779559264289,33.03,75415.14,113.7,-0.41583,0.00019,24.74241]
[1779559264608,33.03,75415.14,113.7,-0.41583,0.00019,24.74241]
[1779559270331,33.03,75416.98,113.7,-0.41549,0.00019,24.73837]
[1779559275366,33.03,75415.12,113.7,-0.41583,0.00019,24.74243]
[1779559280401,33.03,75413.03,113.7,-0.41622,0.00019,24.74699]
[1779559283238,33.03,75412.95,113.7,-0.41624,0.00019,24.74716]
[1779559283248,33.03,75412.95,113.7,-0.41624,0.00019,24.74716]
[1779559287449,33.03,75405.75,113.7,-0.41758,0.00019,24.76269]
[1779559293492,33.03,75405.15,113.7,-0.41769,0.00019,24.76058]
[1779559298527,33.03,75406.73,113.7,-0.4174,0.00019,24.75726]
[1779559305269,33.04,75406.81,113.7,-0.41739,0.00019,24.75711]
[1779559305271,33.04,75406.81,113.7,-0.41739,0.00019,24.75711]
[1779559308758,33.04,75413.56,113.7,-0.41613,0.00019,24.74262]
[1779559314985,33.04,75420.46,113.7,-0.41485,0.00019,24.72748]
[1779559314987,33.04,75420.46,113.7,-0.41485,0.00019,24.72748]
[1779559315898,33.04,75422.17,113.7,-0.41453,0.00019,24.7237]
[1779559320431,33.04,75422.86,113.7,-0.4144,0.00019,24.72215]
[1779559320710,33.04,75424.16,113.7,-0.41416,0.00019,24.71925]
[1779559321121,33.04,75424.16,113.7,-0.41416,0.00019,24.71925]
[1779559321457,33.04,75424.16,113.7,-0.41416,0.00019,24.71925]
[1779559321519,33.04,75424.61,113.7,-0.41407,0.00019,24.71824]
[1779559322576,33.04,75424.61,113.7,-0.41407,0.00019,24.71824]
[1779559323277,33.03,75427.11,113.7,-0.41361,0.00019,24.71259]
[1779559323378,33.03,75427.61,113.7,-0.41351,0.00019,24.71142]
[1779559326516,33.03,75428.11,113.7,-0.41342,0.00019,24.71029]
[1779559332347,33.03,75429.45,113.7,-0.41317,0.00019,24.70726]
[1779559332427,33.03,75429.45,113.7,-0.41317,0.00019,24.70726]
[1779559332437,33.03,75429.45,113.7,-0.41317,0.00019,24.70726]
[1779559333405,33.03,75429.31,113.7,-0.41319,0.00019,24.70757]
[1779559334048,33.03,75425.75,113.7,-0.41385,0.00019,24.71558]
[1779559334099,33.03,75425.75,113.7,-0.41385,0.00019,24.71558]
[1779559334151,33.03,75425.75,113.7,-0.41385,0.00019,24.71558]
[1779559334450,33.03,75425.75,113.7,-0.41385,0.00019,24.71558]
[1779559334778,33.03,75405.28,113.7,-0.41766,0.00019,24.76029]
[1779559335659,33.03,75405.28,113.7,-0.41766,0.00019,24.76029]
[1779559338747,33.03,75403.17,113.7,-0.41806,0.00019,24.76483]
[1779559340443,33.03,75399.19,113.7,-0.4188,0.00019,24.7732]
[1779559343773,33.03,75400.3,113.7,-0.41859,0.00019,24.77083]
[1779559348877,33.03,75400.71,113.7,-0.41851,0.00019,24.76989]
[1779559353912,33.03,75400.77,113.7,-0.41848,0.00019,24.76624]
[1779559358947,33.02,75401.65,113.7,-0.41831,0.00019,24.7643]
[1779559362992,33.02,75401.59,113.7,-0.41832,0.00019,24.76438]
[1779559363092,33.02,75401.59,113.7,-0.41832,0.00019,24.76438]
[1779559363107,33.02,75401.59,113.7,-0.41832,0.00019,24.76438]
[1779559363525,33.02,75401.59,113.7,-0.41832,0.00019,24.76438]
[1779559363585,33.02,75401.59,113.7,-0.41832,0.00019,24.76438]
[1779559364147,33.02,75402.87,113.7,-0.41808,0.00019,24.76165]
[1779559364293,33.02,75402.87,113.7,-0.41808,0.00019,24.76165]
[1779559364361,33.02,75402.87,113.7,-0.41808,0.00019,24.76165]
[1779559364362,33.02,75390.36,113.7,-0.42041,0.00019,24.7877]
[1779559372663,33.02,75391.93,113.7,-0.42012,0.00019,24.78446]
[1779559381116,33.02,75393.66,113.7,-0.41979,0.00019,24.78082]
[1779559386151,33.02,75393.96,113.7,-0.41973,0.00019,24.78015]
[1779559387946,33.02,75393.96,113.7,-0.41973,0.00019,24.78015]
[1779559388165,33.02,75400.13,113.7,-0.41858,0.00019,24.76726]
[1779559389430,33.02,75400.13,113.7,-0.41858,0.00019,24.76726]
[1779559394786,33.02,75396.44,113.7,-0.41927,0.00019,24.775]
[1779559400253,33.02,75388.17,113.7,-0.42081,0.00019,24.79203]
[1779559400851,33.02,75388.17,113.7,-0.42081,0.00019,24.79203]
[1779559406295,33.01,75387.18,113.7,-0.421,0.00019,24.79402]
[1779559412337,33.01,75387.26,113.7,-0.42097,0.00019,24.7904]
[1779559417372,33.01,75387.62,113.7,-0.4209,0.00019,24.78965]
[1779559419254,33.01,75388.07,113.7,-0.42082,0.00019,24.78874]
[1779559424421,33.01,75392.76,113.7,-0.41994,0.00019,24.77908]
[1779559425454,33.01,75392.76,113.7,-0.41994,0.00019,24.77908]
[1779559426434,33.01,75401.27,113.7,-0.41835,0.00019,24.7613]
[1779559427866,33.01,75402.32,113.7,-0.41815,0.00019,24.75906]
[1779559427964,33.01,75402.32,113.7,-0.41815,0.00019,24.75906]
[1779559431206,33.01,75406.22,113.7,-0.41743,0.00019,24.75081]
[1779559431580,33.01,75406.22,113.7,-0.41743,0.00019,24.75081]
[1779559437512,33.01,75406.31,113.7,-0.41741,0.00019,24.75055]
[1779559442547,33.01,75407.19,113.7,-0.41724,0.00019,24.7486]
[1779559448589,33.0,75406.37,113.7,-0.41738,0.00019,24.75028]
[1779559453624,33.0,75406.91,113.7,-0.41728,0.00019,24.74906]
[1779559458659,33.0,75408.51,113.7,-0.41697,0.00019,24.74556]
[1779559463694,33.0,75409.38,113.7,-0.41681,0.00019,24.74363]
[1779559465887,33.0,75410.38,113.7,-0.41662,0.00019,24.74145]
[1779559471750,33.0,75411.5,113.7,-0.4164,0.00019,24.73551]
[1779559476785,32.99,75412.94,113.7,-0.41613,0.00019,24.73234]
[1779559483150,32.99,75414.25,113.7,-0.41588,0.00019,24.72943]
[1779559483481,32.99,75414.25,113.7,-0.41588,0.00019,24.72943]
[1779559484410,32.99,75414.3,113.7,-0.41587,0.00019,24.72931]
[1779559485299,32.99,75416.87,113.7,-0.41539,0.00019,24.72367]
[1779559485597,32.99,75416.87,113.7,-0.41539,0.00019,24.72367]
[1779559486570,32.99,75420.26,113.7,-0.41475,0.00019,24.71618]
[1779559486715,32.99,75420.26,113.7,-0.41475,0.00019,24.71618]
[1779559487471,32.99,75425.37,113.7,-0.4138,0.00019,24.70479]
[1779559490962,32.99,75425.66,113.7,-0.41374,0.00019,24.70404]
[1779559491059,32.99,75426.05,113.7,-0.41366,0.00019,24.70307]
[1779559492073,32.99,75426.05,113.7,-0.41366,0.00019,24.70307]
[1779559492163,32.99,75426.69,113.7,-0.41354,0.00019,24.70163]
[1779559498938,32.97,75427.55,113.7,-0.41336,0.00019,24.69937]
[1779559503974,32.97,75433.11,113.7,-0.41231,0.00019,24.68649]
[1779559509009,32.96,75432.67,113.7,-0.41238,0.00019,24.6873]
[1779559510733,32.96,75432.67,113.7,-0.41238,0.00019,24.6873]
[1779559513075,32.96,75438.02,113.7,-0.41137,0.00019,24.67486]
[1779559516572,32.95,75437.82,113.7,-0.4114,0.00019,24.67523]
[1779559521969,32.95,75436.65,113.7,-0.41161,0.00019,24.67777]
[1779559528215,32.94,75438.7,113.7,-0.41121,0.00019,24.67284]
[1779559528244,32.94,75438.7,113.7,-0.41121,0.00019,24.67284]
[1779559528269,32.94,75438.7,113.7,-0.41121,0.00019,24.67284]
[1779559529527,32.94,75446.15,113.7,-0.40982,0.00019,24.65527]
[1779559533611,32.94,75448.29,113.7,-0.4094,0.00019,24.64663]
[1779559534185,32.93,75455.12,113.7,-0.40812,0.00019,24.63011]
[1779559536343,32.93,75455.99,113.7,-0.40796,0.00019,24.62795]
[1779559539571,32.93,75457.15,113.7,-0.40773,0.00019,24.62501]
[1779559539670,32.93,75457.15,113.7,-0.40773,0.00019,24.62501]
[1779559539771,32.93,75456.33,113.7,-0.40788,0.00019,24.62696]
[1779559539875,32.93,75456.33,113.7,-0.40788,0.00019,24.62696]
[1779559541213,32.93,75459.8,113.7,-0.40723,0.00019,24.61847]
[1779559541234,32.92,75460.31,113.7,-0.40713,0.00019,24.61716]
[1779559543367,32.92,75460.96,113.7,-0.40701,0.00019,24.61552]
[1779559543469,32.92,75461.54,113.7,-0.4069,0.00019,24.61405]
[1779559543847,32.92,75461.54,113.7,-0.4069,0.00019,24.61405]
[1779559547498,32.92,75466.23,113.7,-0.40602,0.00019,24.6023]
[1779559548906,32.91,75466.34,113.7,-0.40599,0.00019,24.60195]
[1779559548908,32.91,75466.34,113.7,-0.40599,0.00019,24.60195]
[1779559550539,32.91,75466.81,113.7,-0.4059,0.00019,24.60077]
[1779559550662,32.91,75466.81,113.7,-0.4059,0.00019,24.60077]
[1779559554342,32.91,75473.55,113.7,-0.40465,0.00019,24.58388]
[1779559557145,32.91,75474.88,113.7,-0.4044,0.00019,24.58053]
[1779559557315,32.91,75474.88,113.7,-0.4044,0.00019,24.58053]
[1779559557388,32.91,75474.88,113.7,-0.4044,0.00019,24.58053]
[1779559558016,32.91,75476.56,113.7,-0.40409,0.00019,24.57629]
[1779559559864,32.91,75478.75,113.7,-0.40368,0.00019,24.57077]
[1779559559900,32.91,75478.75,113.7,-0.40368,0.00019,24.57077]
[1779559560427,32.91,75478.75,113.7,-0.40368,0.00019,24.57077]
[1779559563936,32.91,75472.41,113.7,-0.40486,0.00019,24.58684]
[1779559570554,32.92,75473.2,113.7,-0.40473,0.00019,24.58502]
[1779559570852,32.92,75473.2,113.7,-0.40473,0.00019,24.58502]
[1779559570890,32.92,75473.15,113.7,-0.40474,0.00019,24.5852]
[1779559576448,32.92,75475.37,113.7,-0.40434,0.00019,24.57973]
[1779559581532,32.93,75475.22,113.7,-0.40437,0.00019,24.58025]
[1779559586569,32.93,75474.87,113.7,-0.40445,0.00019,24.58125]
[1779559589991,32.93,75470.17,113.7,-0.40532,0.00019,24.59311]
[1779559590558,32.93,75470.17,113.7,-0.40532,0.00019,24.59311]
[1779559590597,32.93,75467.47,113.7,-0.40583,0.00019,24.59986]
[1779559592611,32.93,75460.17,113.7,-0.40717,0.00019,24.61433]
[1779559598652,32.93,75462.04,113.7,-0.40682,0.00019,24.60973]
[1779559602956,32.93,75462.23,113.7,-0.40678,0.00019,24.60924]
[1779559608723,32.93,75466.25,113.7,-0.40603,0.00019,24.59929]
[1779559610658,32.93,75466.84,113.7,-0.40592,0.00019,24.59782]
[1779559615174,32.93,75476.6,113.7,-0.4041,0.00019,24.57323]
[1779559615772,32.92,75477.83,113.7,-0.40387,0.00019,24.57008]
[1779559616153,32.92,75477.83,113.7,-0.40387,0.00019,24.57008]
[1779559620528,32.93,75478.63,113.7,-0.40373,0.00019,24.56811]
[1779559625843,32.93,75479.4,113.7,-0.4036,0.00019,24.56631]
[1779559626562,32.93,75479.4,113.7,-0.4036,0.00019,24.56631]
[1779559626641,32.93,75479.4,113.7,-0.4036,0.00019,24.56631]
[1779559626712,32.93,75479.4,113.7,-0.4036,0.00019,24.56631]
[1779559626817,32.93,75479.4,113.7,-0.4036,0.00019,24.56631]
[1779559627614,32.93,75481.23,113.7,-0.40326,0.00019,24.56166]
[1779559627919,32.93,75481.23,113.7,-0.40326,0.00019,24.56166]
[1779559637927,32.93,75488.43,113.7,-0.40193,0.00019,24.54328]
[1779559639941,32.93,75479.87,113.7,-0.40352,0.00019,24.56528]
[1779559642963,32.93,75479.51,113.7,-0.40359,0.00019,24.56619]
[1779559643011,32.93,75479.51,113.7,-0.40359,0.00019,24.56619]
[1779559643969,32.93,75470.87,113.7,-0.40519,0.00019,24.58798]
[1779559651279,32.94,75470.92,113.7,-0.40518,0.00019,24.58794]
[1779559654010,32.94,75465.39,113.7,-0.40621,0.00019,24.59829]
[1779559654016,32.94,75465.39,113.7,-0.40621,0.00019,24.59829]
[1779559654041,32.94,75464.67,113.7,-0.40634,0.00019,24.60005]
[1779559659076,32.94,75464.43,113.7,-0.40639,0.00019,24.60071]
[1779559664111,32.94,75462.84,113.7,-0.40669,0.00019,24.60476]
[1779559669146,32.95,75464.86,113.7,-0.40633,0.00019,24.59994]
[1779559672545,32.95,75464.92,113.7,-0.40632,0.00019,24.59984]
[1779559673174,32.95,75471.35,113.7,-0.40513,0.00019,24.58394]
[1779559678209,32.95,75472.2,113.7,-0.40498,0.00019,24.58189]
[1779559683244,32.96,75472.56,113.7,-0.40492,0.00019,24.58107]
[1779559689286,32.96,75472.7,113.7,-0.40489,0.00019,24.58078]
[1779559694321,32.96,75470.49,113.7,-0.40531,0.00019,24.5864]
[1779559697838,32.96,75470.48,113.7,-0.40531,0.00019,24.58645]
[1779559698349,32.96,75464.37,113.7,-0.40645,0.00019,24.60165]
[1779559701433,32.96,75466.03,113.7,-0.40615,0.00019,24.59759]
[1779559706687,32.96,75469.75,113.7,-0.40545,0.00019,24.58829]
[1779559715468,32.96,75470.14,113.7,-0.40536,0.00019,24.58371]
[1779559721513,32.96,75469.92,113.7,-0.4054,0.00019,24.58431]
[1779559727555,32.96,75470.01,113.7,-0.40539,0.00019,24.58418]
[1779559736620,32.96,75468.94,113.7,-0.40558,0.00019,24.58673]
[1779559741520,32.96,75470.32,113.7,-0.40533,0.00019,24.58326]
[1779559746691,32.95,75470.45,113.7,-0.4053,0.00019,24.58285]
[1779559751726,32.95,75470.44,113.7,-0.40529,0.00019,24.58282]
[1779559757769,32.96,75470.6,113.7,-0.40527,0.00019,24.58253]
[1779559758542,32.96,75470.6,113.7,-0.40527,0.00019,24.58253]
[1779559758777,32.96,75470.49,113.7,-0.40529,0.00019,24.58284]
[1779559763813,32.96,75471.07,113.7,-0.4052,0.00019,24.58155]
[1779559768848,32.96,75472.99,113.7,-0.40484,0.00019,24.57677]
[1779559773882,32.96,75473.32,113.7,-0.40477,0.00019,24.57243]
[1779559780931,32.97,75474.17,113.7,-0.40462,0.00019,24.57049]
[1779559785966,32.97,75480.14,113.7,-0.40353,0.00019,24.55556]
[1779559791001,32.97,75479.71,113.7,-0.40362,0.00019,24.55678]
[1779559796040,32.98,75479.25,113.7,-0.40371,0.00019,24.55808]
[1779559800518,32.98,75480.02,113.7,-0.40357,0.00019,24.55623]
[1779559800707,32.98,75480.02,113.7,-0.40357,0.00019,24.55623]
[1779559800878,32.98,75480.02,113.7,-0.40357,0.00019,24.55623]
[1779559800906,32.98,75480.02,113.7,-0.40357,0.00019,24.55623]
[1779559803102,32.98,75489.58,113.7,-0.40181,0.00018,24.53176]
[1779559805372,32.98,75489.15,113.7,-0.40189,0.00018,24.53289]
[1779559812165,32.98,75488.41,113.7,-0.40203,0.00018,24.53486]
[1779559817200,32.98,75488.75,113.7,-0.40197,0.00018,24.53402]
[1779559820528,32.98,75488.75,113.7,-0.40197,0.00018,24.53402]
[1779559821020,32.98,75488.75,113.7,-0.40197,0.00018,24.53402]
[1779559821435,32.98,75488.75,113.7,-0.40197,0.00018,24.53403]
[1779559821537,32.98,75501.38,113.7,-0.39964,0.00018,24.50094]
[1779559826972,32.98,75503.78,113.7,-0.39919,0.00018,24.4945]
[1779559826975,32.98,75503.78,113.7,-0.39919,0.00018,24.4945]
[1779559830500,32.98,75503.58,113.7,-0.39922,0.00018,24.49496]
[1779559833264,32.98,75505.14,113.7,-0.39892,0.00018,24.48726]
[1779559835072,32.98,75505.87,113.7,-0.39878,0.00018,24.48529]
[1779559838150,32.98,75506.49,113.7,-0.39867,0.00018,24.48361]
[1779559839535,32.98,75506.54,113.7,-0.39866,0.00018,24.48345]
[1779559845881,32.98,75506.61,113.7,-0.39864,0.00018,24.48321]
[1779559848838,32.98,75508.11,113.7,-0.39836,0.00018,24.47917]
[1779559851836,32.98,75510.93,113.7,-0.39784,0.00018,24.47155]
[1779559854267,32.98,75513.31,113.7,-0.3974,0.00018,24.46511]
[1779559855867,32.98,75513.45,113.7,-0.39738,0.00018,24.46474]
[1779559856849,32.98,75514.68,113.7,-0.39715,0.00018,24.4614]
[1779559857690,32.98,75517.15,113.7,-0.3967,0.00018,24.45466]
[1779559858001,32.98,75517.15,113.7,-0.3967,0.00018,24.45466]
[1779559858011,32.98,75517.15,113.7,-0.3967,0.00018,24.45466]
[1779559858283,32.98,75517.7,113.7,-0.3966,0.00018,24.45317]
[1779559858393,32.98,75517.7,113.7,-0.3966,0.00018,24.45317]
[1779559858460,32.98,75517.7,113.7,-0.3966,0.00018,24.45317]
[1779559858492,32.98,75517.7,113.7,-0.3966,0.00018,24.45317]
[1779559858500,32.98,75517.7,113.7,-0.3966,0.00018,24.45317]
[1779559858547,32.98,75517.7,113.7,-0.3966,0.00018,24.45317]
[1779559858725,32.98,75517.7,113.7,-0.3966,0.00018,24.45317]
[1779559859022,32.98,75517.7,113.7,-0.3966,0.00018,24.45317]
[1779559859070,32.98,75508.78,113.7,-0.39824,0.00018,24.47742]
[1779559861339,32.98,75509.11,113.7,-0.39818,0.00018,24.47654]
[1779559861792,32.98,75509.11,113.7,-0.39818,0.00018,24.47654]
[1779559864350,32.98,75505.76,113.7,-0.3988,0.00018,24.48554]
[1779559869567,32.98,75505.68,113.7,-0.39882,0.00018,24.48575]
[1779559872450,32.98,75505.55,113.7,-0.39884,0.00018,24.4861]
[1779559872464,32.98,75505.55,113.7,-0.39884,0.00018,24.4861]
[1779559873595,32.98,75488.6,113.7,-0.40197,0.00018,24.53071]
[1779559874751,32.98,75488.6,113.7,-0.40197,0.00018,24.53071]
[1779559877603,32.98,75488.71,113.7,-0.40195,0.00018,24.53036]
[1779559882660,32.97,75489.04,113.7,-0.40188,0.00018,24.52942]
[1779559887033,32.97,75489.44,113.7,-0.4018,0.00018,24.52833]
[1779559887136,32.97,75489.44,113.7,-0.4018,0.00018,24.52833]
[1779559887695,32.97,75496.11,113.7,-0.40057,0.00018,24.51089]
[1779559888702,32.97,75502.28,113.7,-0.39943,0.00018,24.49457]
[1779559889739,32.97,75502.28,113.7,-0.39943,0.00018,24.49457]
[1779559890136,32.97,75502.28,113.7,-0.39943,0.00018,24.49457]
[1779559891162,32.97,75503.53,113.7,-0.3992,0.00018,24.49124]
[1779559892075,32.97,75504.48,113.7,-0.39902,0.00018,24.48871]
[1779559892095,32.97,75504.48,113.7,-0.39902,0.00018,24.48871]
[1779559897765,32.97,75509.96,113.7,-0.398,0.00018,24.47056]
[1779559900678,32.97,75510.14,113.7,-0.39797,0.00018,24.4701]
[1779559900784,32.97,75510.14,113.7,-0.39797,0.00018,24.4701]
[1779559900787,32.98,75510.16,113.7,-0.39797,0.00018,24.47006]
[1779559901497,32.98,75510.16,113.7,-0.39797,0.00018,24.47006]
[1779559901794,32.97,75513.11,113.7,-0.39742,0.00018,24.46201]
[1779559902850,32.97,75513.11,113.7,-0.39742,0.00018,24.46201]
[1779559902886,32.97,75514.25,113.7,-0.39721,0.00018,24.45892]
[1779559906511,32.97,75516.45,113.7,-0.3968,0.00018,24.45277]
[1779559906829,32.97,75516.78,113.7,-0.39673,0.00018,24.45182]
[1779559907416,32.97,75516.78,113.7,-0.39673,0.00018,24.45182]
[1779559907566,32.97,75516.78,113.7,-0.39673,0.00018,24.45182]
[1779559908179,32.97,75516.78,113.7,-0.39673,0.00018,24.45182]
[1779559908202,32.97,75521.02,113.7,-0.39595,0.00018,24.44019]
[1779559908603,32.97,75521.02,113.7,-0.39595,0.00018,24.44019]
[1779559909198,32.97,75521.02,113.7,-0.39595,0.00018,24.44019]
[1779559908845,32.97,75522.0,113.7,-0.39577,0.00018,24.43751]
[1779559909634,32.97,75522.0,113.7,-0.39577,0.00018,24.43751]
[1779559911191,32.97,75522.11,113.7,-0.39576,0.00018,24.43724]
[1779559911866,32.97,75522.41,113.7,-0.3957,0.00018,24.43647]
[1779559913005,32.97,75522.41,113.7,-0.3957,0.00018,24.43647]
[1779559917242,32.97,75525.21,113.7,-0.39518,0.00018,24.42851]
[1779559922943,32.96,75524.83,113.7,-0.39523,0.00018,24.42935]
[1779559927453,32.96,75524.77,113.7,-0.39524,0.00018,24.4294]
[1779559929291,32.96,75526.71,113.7,-0.39488,0.00018,24.42393]
[1779559929302,32.96,75526.71,113.7,-0.39488,0.00018,24.42393]
[1779559930182,32.96,75526.71,113.7,-0.39488,0.00018,24.42393]
[1779559930467,32.96,75528.78,113.7,-0.3945,0.00018,24.41815]
[1779559931487,32.96,75529.18,113.7,-0.39442,0.00018,24.41702]
[1779559931758,32.96,75529.18,113.7,-0.39442,0.00018,24.41702]
[1779559934426,32.96,75531.83,113.7,-0.39393,0.00018,24.40954]
[1779559940079,32.96,75537.54,113.7,-0.39288,0.00018,24.39333]
[1779559945114,32.96,75537.96,113.7,-0.3928,0.00018,24.3921]
[1779559950149,32.96,75537.14,113.7,-0.39295,0.00018,24.39439]
[1779559950287,32.96,75537.14,113.7,-0.39295,0.00018,24.39439]
[1779559954748,32.96,75538.61,113.7,-0.39266,0.00018,24.38664]
[1779559960219,32.96,75540.35,113.7,-0.39235,0.00018,24.38171]
[1779559962025,32.96,75539.52,113.7,-0.3925,0.00018,24.38409]
[1779559962171,32.96,75539.52,113.7,-0.3925,0.00018,24.38409]
[1779559962198,32.96,75539.52,113.7,-0.3925,0.00018,24.38409]
[1779559962341,32.96,75540.77,113.7,-0.39227,0.00018,24.38053]
[1779559962675,32.96,75540.77,113.7,-0.39227,0.00018,24.38053]
[1779559963240,32.96,75548.33,113.7,-0.39088,0.00018,24.35872]
[1779559963449,32.96,75548.33,113.7,-0.39088,0.00018,24.35872]
[1779559964125,32.96,75548.33,113.7,-0.39088,0.00018,24.35872]
[1779559966799,32.95,75548.44,113.7,-0.39085,0.00018,24.35819]
[1779559971300,32.94,75549.26,113.7,-0.39067,0.00018,24.35533]
[1779559972276,32.94,75549.26,113.7,-0.39067,0.00018,24.35533]
[1779559971536,32.94,75552.88,113.7,-0.39,0.00018,24.34467]
[1779559972801,32.94,75552.88,113.7,-0.39,0.00018,24.34467]
[1779559973033,32.94,75552.88,113.7,-0.39,0.00018,24.34467]
[1779559973175,32.94,75552.88,113.7,-0.39,0.00018,24.34467]
[1779559973246,32.94,75562.24,113.7,-0.38829,0.00018,24.31703]
[1779559973338,32.94,75562.24,113.7,-0.38829,0.00018,24.31703]
[1779559973521,32.94,75562.24,113.7,-0.38829,0.00018,24.31703]
[1779559974134,32.94,75562.24,113.7,-0.38829,0.00018,24.31703]
[1779559974170,32.94,75562.24,113.7,-0.38829,0.00018,24.31703]
[1779559974176,32.94,75569.22,113.7,-0.38701,0.00018,24.2961]
[1779559974542,32.94,75569.22,113.7,-0.38701,0.00018,24.2961]
[1779559974679,32.94,75569.22,113.7,-0.38701,0.00018,24.2961]
[1779559975033,32.94,75569.22,113.7,-0.38701,0.00018,24.2961]
[1779559975046,32.94,75569.22,113.7,-0.38701,0.00018,24.2961]
[1779559975136,32.94,75569.22,113.7,-0.38701,0.00018,24.2961]
[1779559975184,32.94,75569.22,113.7,-0.38701,0.00018,24.2961]
[1779559975245,32.94,75569.22,113.7,-0.38701,0.00018,24.2961]
[1779559975171,32.94,75590.93,113.7,-0.38303,0.00018,24.22936]
[1779559975431,32.94,75590.93,113.7,-0.38303,0.00018,24.22936]
[1779559975524,32.94,75590.93,113.7,-0.38303,0.00018,24.22936]
[1779559975762,32.94,75590.93,113.7,-0.38303,0.00018,24.22936]
[1779559975963,32.94,75590.93,113.7,-0.38303,0.00018,24.22936]
[1779559976038,32.94,75590.93,113.7,-0.38303,0.00018,24.22936]
[1779559976208,32.94,75590.93,113.7,-0.38303,0.00018,24.22936]
[1779559976318,32.94,75590.93,113.7,-0.38303,0.00018,24.22936]
[1779559976257,32.94,75607.12,113.7,-0.38009,0.00018,24.17817]
[1779559976605,32.94,75607.12,113.7,-0.38009,0.00018,24.17817]
[1779559977153,32.94,75607.12,113.7,-0.38009,0.00018,24.17817]
[1779559977183,32.94,75664.47,113.7,-0.36969,0.00018,23.98575]
[1779559977528,32.94,75664.47,113.7,-0.36969,0.00018,23.98575]
[1779559977724,32.94,75664.47,113.7,-0.36969,0.00018,23.98575]
[1779559978066,32.94,75693.73,113.7,-0.36442,0.00018,23.88128]
[1779559978460,32.94,75693.73,113.7,-0.36442,0.00018,23.88128]
[1779559978548,32.94,75693.73,113.7,-0.36442,0.00018,23.88128]
[1779559978662,32.94,75693.73,113.7,-0.36442,0.00018,23.88128]
[1779559978848,32.94,75693.73,113.7,-0.36442,0.00018,23.88128]
[1779559979325,32.97,75715.12,113.7,-0.36069,0.00018,23.80457]
[1779559979574,32.97,75715.12,113.7,-0.36069,0.00018,23.80457]
[1779559979876,32.97,75715.12,113.7,-0.36069,0.00018,23.80457]
[1779559979893,32.97,75715.12,113.7,-0.36069,0.00018,23.80457]
[1779559980127,32.97,75715.12,113.7,-0.36069,0.00018,23.80457]
[1779559980173,32.95,75718.27,113.7,-0.36008,0.00018,23.79165]
[1779559980518,32.95,75718.27,113.7,-0.36008,0.00018,23.79165]
[1779559980839,32.95,75718.27,113.7,-0.36008,0.00018,23.79165]
[1779559980852,32.95,75718.27,113.7,-0.36008,0.00018,23.79165]
[1779559981025,32.95,75718.27,113.7,-0.36008,0.00018,23.79165]
[1779559981681,32.96,75712.94,113.7,-0.36104,0.00018,23.81192]
[1779559981863,32.96,75712.94,113.7,-0.36104,0.00018,23.81192]
[1779559981940,32.96,75712.94,113.7,-0.36104,0.00018,23.81192]
[1779559981949,32.96,75712.94,113.7,-0.36104,0.00018,23.81192]
[1779559981970,32.96,75712.94,113.7,-0.36104,0.00018,23.81192]
[1779559982299,32.96,75712.94,113.7,-0.36104,0.00018,23.81192]
[1779559982572,32.96,75707.44,113.7,-0.36204,0.00018,23.83254]
[1779559982621,32.96,75707.44,113.7,-0.36204,0.00018,23.83254]
[1779559982648,32.96,75683.87,113.7,-0.36626,0.00018,23.91842]
[1779559984121,32.96,75683.87,113.7,-0.36626,0.00018,23.91842]
[1779559984152,32.96,75683.87,113.7,-0.36626,0.00018,23.91842]
[1779559984174,32.96,75678.37,113.7,-0.36725,0.00018,23.93811]
[1779559984483,32.96,75678.37,113.7,-0.36725,0.00018,23.93811]
[1779559984670,32.96,75678.37,113.7,-0.36725,0.00018,23.93811]
[1779559984747,32.96,75678.37,113.7,-0.36725,0.00018,23.93811]
[1779559984878,32.96,75678.37,113.7,-0.36725,0.00018,23.93811]
[1779559984955,32.96,75678.37,113.7,-0.36725,0.00018,23.93811]
[1779559985048,32.96,75678.37,113.7,-0.36725,0.00018,23.93811]
[1779559985159,32.96,75678.37,113.7,-0.36725,0.00018,23.93811]
[1779559985176,32.96,75678.37,113.7,-0.36725,0.00018,23.93811]
[1779559985432,32.96,75678.56,113.7,-0.36722,0.00018,23.93744]
[1779559985763,32.96,75678.56,113.7,-0.36722,0.00018,23.93744]
[1779559985831,32.96,75678.56,113.7,-0.36722,0.00018,23.93744]
[1779559986114,32.96,75678.56,113.7,-0.36722,0.00018,23.93744]
[1779559986397,32.96,75672.6,113.7,-0.36829,0.00018,23.95858]
[1779559986515,32.96,75672.6,113.7,-0.36829,0.00018,23.95858]
[1779559986556,32.96,75672.6,113.7,-0.36829,0.00018,23.95858]
[1779559986644,32.96,75672.6,113.7,-0.36829,0.00018,23.95858]
[1779559986718,32.96,75672.6,113.7,-0.36829,0.00018,23.95858]
[1779559987125,32.96,75672.6,113.7,-0.36829,0.00018,23.95858]
[1779559987138,32.96,75666.12,113.7,-0.36946,0.00018,23.98139]
[1779559987361,32.96,75666.12,113.7,-0.36946,0.00018,23.98139]
[1779559987414,32.96,75666.12,113.7,-0.36946,0.00018,23.98139]
[1779559987481,32.96,75666.12,113.7,-0.36946,0.00018,23.98139]
[1779559987566,32.96,75666.12,113.7,-0.36946,0.00018,23.98139]
[1779559987641,32.96,75666.12,113.7,-0.36946,0.00018,23.98139]
[1779559988160,32.96,75666.12,113.7,-0.36946,0.00018,23.98139]
[1779559988256,32.96,75659.99,113.7,-0.37056,0.00018,24.00277]
[1779559989134,32.96,75650.73,113.7,-0.37223,0.00018,24.03462]
[1779559989565,32.96,75650.73,113.7,-0.37223,0.00018,24.03462]
[1779559989617,32.96,75650.73,113.7,-0.37223,0.00018,24.03462]
[1779559989792,32.96,75650.73,113.7,-0.37223,0.00018,24.03462]
[1779559990155,32.96,75650.73,113.7,-0.37223,0.00018,24.03462]
[1779559990184,32.96,75650.73,113.7,-0.37223,0.00018,24.03462]
[1779559990249,32.96,75646.76,113.7,-0.37295,0.00018,24.04808]
[1779559990459,32.96,75646.76,113.7,-0.37295,0.00018,24.04808]
[1779559990501,32.96,75648.52,113.7,-0.37262,0.00018,24.04198]
[1779559991723,32.96,75648.52,113.7,-0.37262,0.00018,24.04198]
[1779559994155,32.96,75648.47,113.7,-0.37263,0.00018,24.04204]
[1779559994888,32.95,75654.64,113.7,-0.37151,0.00018,24.02084]
[1779559995629,32.95,75651.01,113.7,-0.37216,0.00018,24.03329]
[1779559996543,32.96,75638.94,113.7,-0.37435,0.00018,24.07434]
[1779559999129,32.96,75640.45,113.7,-0.37408,0.00018,24.06928]
[1779560003211,32.95,75643.07,113.7,-0.3736,0.00018,24.06039]
[1779560006823,32.95,75639.13,113.7,-0.37431,0.00018,24.0736]
[1779560006897,32.95,75631.08,113.7,-0.37577,0.00018,24.10052]
[1779560007755,32.95,75631.08,113.7,-0.37577,0.00018,24.10052]
[1779560010316,32.95,75627.95,113.7,-0.37633,0.00018,24.11081]
[1779560010670,32.95,75628.12,113.7,-0.3763,0.00018,24.1102]
[1779560010844,32.95,75628.12,113.7,-0.3763,0.00018,24.1102]
[1779560012030,32.95,75634.23,113.7,-0.37517,0.00018,24.08623]
[1779560016998,32.95,75635.98,113.7,-0.37485,0.00018,24.08023]
[1779560017697,32.95,75627.94,113.7,-0.3763,0.00018,24.10697]
[1779560018648,32.95,75627.94,113.7,-0.3763,0.00018,24.10697]
[1779560018830,32.95,75627.94,113.7,-0.3763,0.00018,24.10697]
[1779560018875,32.95,75625.83,113.7,-0.37668,0.00018,24.1139]
[1779560019866,32.95,75625.83,113.7,-0.37668,0.00018,24.1139]
[1779560025439,32.95,75624.73,113.7,-0.3769,0.00018,24.11785]
[1779560028732,32.95,75624.76,113.7,-0.3769,0.00018,24.11791]
[1779560032290,32.96,75625.08,113.7,-0.37685,0.00018,24.11703]
[1779560032357,32.96,75624.88,113.7,-0.37689,0.00018,24.11774]
[1779560032393,32.96,75624.88,113.7,-0.37689,0.00018,24.11774]
[1779560032591,32.96,75624.88,113.7,-0.37689,0.00018,24.11774]
[1779560032869,32.96,75624.88,113.7,-0.37689,0.00018,24.11774]
[1779560032926,32.96,75631.75,113.7,-0.37565,0.00018,24.09504]
[1779560034157,32.96,75638.93,113.7,-0.37435,0.00018,24.07097]
[1779560036990,32.96,75638.6,113.7,-0.3744,0.00018,24.07205]
[1779560036993,32.96,75638.6,113.7,-0.3744,0.00018,24.07205]
[1779560037867,32.96,75638.62,113.7,-0.3744,0.00018,24.07196]
[1779560043327,32.96,75641.23,113.7,-0.37392,0.00018,24.06308]
[1779560046428,32.95,75645.95,113.7,-0.37306,0.00018,24.04692]
[1779560047652,32.95,75646.4,113.7,-0.37298,0.00018,24.04533]
[1779560047851,32.95,75646.4,113.7,-0.37298,0.00018,24.04533]
[1779560047928,32.95,75646.4,113.7,-0.37298,0.00018,24.04533]
[1779560052942,32.95,75645.85,113.7,-0.37306,0.00018,24.0469]
[1779560057976,32.94,75647.41,113.7,-0.37276,0.00018,24.04127]
[1779560060048,32.94,75647.19,113.7,-0.3728,0.00018,24.04196]
[1779560060083,32.94,75647.19,113.7,-0.3728,0.00018,24.04196]
[1779560060169,32.94,75647.19,113.7,-0.3728,0.00018,24.04196]
[1779560060340,32.94,75647.19,113.7,-0.3728,0.00018,24.04196]
[1779560060352,32.94,75647.2,113.7,-0.3728,0.00018,24.04186]
[1779560060729,32.94,75647.2,113.7,-0.3728,0.00018,24.04186]
[1779560061299,32.94,75647.2,113.7,-0.3728,0.00018,24.04186]
[1779560060998,32.94,75633.75,113.7,-0.37523,0.00018,24.08727]
[1779560063012,32.94,75626.47,113.7,-0.37656,0.00018,24.11162]
[1779560063573,32.94,75626.47,113.7,-0.37656,0.00018,24.11162]
[1779560063598,32.94,75626.47,113.7,-0.37656,0.00018,24.11162]
[1779560064870,32.94,75621.69,113.7,-0.37743,0.00018,24.12742]
[1779560064872,32.94,75621.69,113.7,-0.37743,0.00018,24.12742]
[1779560065323,32.94,75621.69,113.7,-0.37743,0.00018,24.12742]
[1779560066360,32.95,75617.92,113.7,-0.37812,0.00018,24.13981]
[1779560068496,32.95,75614.86,113.7,-0.37868,0.00018,24.1499]
[1779560068545,32.95,75614.86,113.7,-0.37868,0.00018,24.1499]
[1779560068558,32.95,75614.86,113.7,-0.37868,0.00018,24.1499]
[1779560068570,32.95,75614.86,113.7,-0.37868,0.00018,24.1499]
[1779560069052,32.95,75614.86,113.7,-0.37868,0.00018,24.1499]
[1779560069058,32.95,75614.86,113.7,-0.37868,0.00018,24.1499]
[1779560070622,32.95,75612.09,113.7,-0.37919,0.00018,24.15895]
[1779560071419,32.95,75612.63,113.7,-0.37908,0.00018,24.1537]
[1779560074325,32.95,75612.51,113.7,-0.3791,0.00018,24.15416]
[1779560074761,32.95,75610.27,113.7,-0.37951,0.00018,24.16143]
[1779560076442,32.95,75610.11,113.7,-0.37954,0.00018,24.16201]
[1779560076453,32.95,75610.11,113.7,-0.37954,0.00018,24.16201]
[1779560076628,32.95,75610.11,113.7,-0.37954,0.00018,24.16201]
[1779560080633,32.95,75610.54,113.7,-0.37947,0.00018,24.16075]
[1779560080652,32.95,75610.54,113.7,-0.37947,0.00018,24.16075]
[1779560080736,32.95,75610.54,113.7,-0.37947,0.00018,24.16075]
[1779560080737,32.95,75610.54,113.7,-0.37947,0.00018,24.16075]
[1779560080832,32.95,75610.54,113.7,-0.37947,0.00018,24.16075]
[1779560081185,32.95,75610.54,113.7,-0.37947,0.00018,24.16075]
[1779560081204,32.95,75610.54,113.7,-0.37947,0.00018,24.16075]
[1779560081380,32.95,75626.17,113.7,-0.37663,0.00018,24.10977]
[1779560082066,32.95,75626.17,113.7,-0.37663,0.00018,24.10977]
[1779560082149,32.95,75634.09,113.7,-0.3752,0.00018,24.08341]
[1779560083148,32.95,75634.09,113.7,-0.3752,0.00018,24.08341]
[1779560083275,32.95,75634.09,113.7,-0.3752,0.00018,24.08341]
[1779560083337,32.95,75634.09,113.7,-0.3752,0.00018,24.08341]
[1779560083362,32.95,75627.09,113.7,-0.37646,0.00018,24.10667]
[1779560084428,32.95,75623.82,113.7,-0.37706,0.00018,24.11753]
[1779560085350,32.95,75623.82,113.7,-0.37706,0.00018,24.11753]
[1779560085743,32.96,75618.08,113.7,-0.37811,0.00018,24.1364]
[1779560085903,32.96,75618.08,113.7,-0.37811,0.00018,24.1364]
[1779560086168,32.96,75618.08,113.7,-0.37811,0.00018,24.1364]
[1779560086426,32.96,75610.45,113.7,-0.3795,0.00018,24.16119]
[1779560086719,32.96,75610.45,113.7,-0.3795,0.00018,24.16119]
[1779560087480,32.96,75608.6,113.7,-0.37983,0.00018,24.16718]
[1779560087507,32.96,75608.6,113.7,-0.37983,0.00018,24.16718]
[1779560087535,32.96,75608.6,113.7,-0.37983,0.00018,24.16718]
[1779560087561,32.96,75608.6,113.7,-0.37983,0.00018,24.16718]
[1779560087599,32.96,75608.6,113.7,-0.37983,0.00018,24.16718]
[1779560088026,32.96,75608.6,113.7,-0.37983,0.00018,24.16718]
[1779560088050,32.96,75608.6,113.7,-0.37983,0.00018,24.16718]
[1779560088343,32.96,75629.13,113.7,-0.37611,0.00018,24.10016]
[1779560089198,32.96,75628.25,113.7,-0.37626,0.00018,24.10304]
[1779560089797,32.96,75628.25,113.7,-0.37626,0.00018,24.10304]
[1779560092323,32.96,75622.11,113.7,-0.37737,0.00018,24.12321]
[1779560092836,32.95,75621.11,113.7,-0.37755,0.00018,24.12645]
[1779560094060,32.95,75621.86,113.7,-0.37741,0.00018,24.12394]
[1779560094233,32.95,75617.28,113.7,-0.37824,0.00018,24.13887]
[1779560096020,32.95,75616.74,113.7,-0.37834,0.00018,24.14067]
[1779560099311,32.96,75614.84,113.7,-0.3787,0.00018,24.14697]
[1779560100735,32.96,75614.43,113.7,-0.37877,0.00018,24.14838]
[1779560100878,32.96,75614.43,113.7,-0.37877,0.00018,24.14838]
[1779560100978,32.96,75614.43,113.7,-0.37877,0.00018,24.14838]
[1779560101447,32.96,75614.43,113.7,-0.37877,0.00018,24.14838]
[1779560101282,32.96,75627.48,113.7,-0.37641,0.00018,24.10566]
[1779560101579,32.96,75627.48,113.7,-0.37641,0.00018,24.10566]
[1779560101633,32.96,75627.48,113.7,-0.37641,0.00018,24.10566]
[1779560101701,32.96,75627.48,113.7,-0.37641,0.00018,24.10566]
[1779560101772,32.96,75627.48,113.7,-0.37641,0.00018,24.10566]
[1779560102104,32.96,75627.48,113.7,-0.37641,0.00018,24.10566]
[1779560102104,32.96,75627.48,113.7,-0.37641,0.00018,24.10566]
[1779560102188,32.96,75627.48,113.7,-0.37641,0.00018,24.10566]
[1779560102539,32.96,75627.48,113.7,-0.37641,0.00018,24.10566]
[1779560102392,32.96,75650.5,113.7,-0.37224,0.00018,24.02812]
[1779560102719,32.96,75650.5,113.7,-0.37224,0.00018,24.02812]
[1779560103037,32.96,75650.5,113.7,-0.37224,0.00018,24.02812]
[1779560103107,32.96,75650.5,113.7,-0.37224,0.00018,24.02812]
[1779560103196,32.96,75650.5,113.7,-0.37224,0.00018,24.02812]
[1779560104139,32.96,75654.65,113.7,-0.37148,0.00018,24.0138]
[1779560104450,32.96,75654.65,113.7,-0.37148,0.00018,24.0138]
[1779560104357,32.95,75651.89,113.7,-0.37198,0.00018,24.0232]
[1779560104808,32.95,75651.89,113.7,-0.37198,0.00018,24.0232]
[1779560105364,32.95,75644.37,113.7,-0.37334,0.00018,24.04883]
[1779560108398,32.95,75632.9,113.7,-0.37541,0.00018,24.08744]
[1779560112546,32.95,75635.99,113.7,-0.37485,0.00018,24.07703]
[1779560113428,32.95,75635.99,113.7,-0.37485,0.00018,24.07703]
[1779560113433,32.95,75637.62,113.7,-0.37455,0.00018,24.07154]
[1779560118468,32.96,75637.2,113.7,-0.37465,0.00018,24.07339]
[1779560118550,32.96,75637.2,113.7,-0.37465,0.00018,24.07339]
[1779560119286,32.96,75637.2,113.7,-0.37465,0.00018,24.07339]
[1779560119339,32.96,75637.2,113.7,-0.37465,0.00018,24.07339]
[1779560119373,32.96,75637.2,113.7,-0.37466,0.00018,24.07348]
[1779560122116,32.96,75638.44,113.7,-0.37443,0.00018,24.06929]
[1779560124641,32.96,75639.1,113.7,-0.37431,0.00018,24.06703]
[1779560125883,32.96,75638.86,113.7,-0.37435,0.00018,24.06782]
[1779560126032,32.96,75638.86,113.7,-0.37435,0.00018,24.06782]
[1779560126283,32.96,75638.86,113.7,-0.37435,0.00018,24.06782]
[1779560126525,32.96,75646.22,113.7,-0.37302,0.00018,24.0429]
[1779560127859,32.96,75646.22,113.7,-0.37302,0.00018,24.0429]
[1779560133856,32.96,75651.76,113.7,-0.37199,0.00018,24.02021]
[1779560135029,32.96,75652.14,113.7,-0.37192,0.00018,24.01887]
[1779560135739,32.96,75651.36,113.7,-0.37206,0.00018,24.02156]
[1779560135754,32.96,75651.36,113.7,-0.37206,0.00018,24.02156]
[1779560135956,32.96,75651.36,113.7,-0.37206,0.00018,24.02156]
[1779560137004,32.96,75647.71,113.7,-0.37272,0.00018,24.03406]
[1779560139620,32.95,75658.87,113.7,-0.3707,0.00018,23.99554]
[1779560141689,32.95,75657.93,113.7,-0.37087,0.00018,23.99877]
[1779560142641,32.95,75650.85,113.7,-0.37215,0.00018,24.02316]
[1779560143709,32.95,75650.85,113.7,-0.37215,0.00018,24.02316]
[1779560143744,32.95,75650.85,113.7,-0.37215,0.00018,24.02316]
[1779560144654,32.95,75639.97,113.7,-0.37412,0.00018,24.06017]
[1779560149690,32.95,75635.75,113.7,-0.37488,0.00018,24.07427]
[1779560150664,32.95,75635.75,113.7,-0.37488,0.00018,24.07427]
[1779560151201,32.95,75635.75,113.7,-0.37488,0.00018,24.07427]
[1779560151574,32.95,75635.08,113.7,-0.375,0.00018,24.0765]
[1779560152927,32.95,75633.58,113.7,-0.37527,0.00018,24.0815]
[1779560157416,32.95,75630.85,113.7,-0.37576,0.00018,24.09049]
[1779560157561,32.95,75630.38,113.7,-0.37584,0.00018,24.09203]
[1779560158477,32.95,75630.38,113.7,-0.37584,0.00018,24.09203]
[1779560158458,32.95,75617.47,113.7,-0.37819,0.00018,24.13451]
[1779560158820,32.95,75617.47,113.7,-0.37819,0.00018,24.13451]
[1779560158893,32.95,75617.47,113.7,-0.37819,0.00018,24.13451]
[1779560159179,32.95,75617.47,113.7,-0.37819,0.00018,24.13451]
[1779560159263,32.95,75611.02,113.7,-0.37936,0.00018,24.15548]
[1779560164798,32.95,75610.84,113.7,-0.3794,0.00018,24.15623]
[1779560167702,32.95,75611.19,113.7,-0.37934,0.00018,24.15515]
[1779560168943,32.95,75611.19,113.8,-0.37934,0.00018,24.15518]
[1779560168950,32.95,75611.19,113.8,-0.37934,0.00018,24.15518]
[1779560169018,32.95,75611.19,113.8,-0.37934,0.00018,24.15518]
[1779560169228,32.95,75611.19,113.8,-0.37934,0.00018,24.15518]
[1779560169270,32.95,75611.19,113.8,-0.37934,0.00018,24.15518]
[1779560169371,32.95,75611.19,113.8,-0.37934,0.00018,24.15518]
[1779560169410,32.96,75606.39,113.8,-0.38022,0.00018,24.17064]
[1779560170012,32.96,75606.39,113.8,-0.38022,0.00018,24.17064]
[1779560170074,32.96,75591.38,113.8,-0.38295,0.00018,24.21817]
[1779560170805,32.96,75591.38,113.8,-0.38295,0.00018,24.21817]
[1779560171897,32.96,75589.71,113.8,-0.38326,0.00018,24.22338]
[1779560172951,32.96,75583.71,113.8,-0.38435,0.00018,24.24199]
[1779560175986,32.95,75577.79,113.8,-0.38543,0.00018,24.26009]
[1779560176202,32.95,75577.79,113.8,-0.38543,0.00018,24.26009]
[1779560178906,32.95,75584.66,113.8,-0.38417,0.00018,24.23886]
[1779560179229,32.95,75584.66,113.8,-0.38417,0.00018,24.23886]
[1779560183466,32.95,75589.81,113.8,-0.38322,0.00018,24.22277]
[1779560183485,32.95,75589.81,113.8,-0.38322,0.00018,24.22277]
[1779560183496,32.95,75589.81,113.8,-0.38322,0.00018,24.22277]
[1779560183910,32.95,75590.37,113.8,-0.38312,0.00018,24.22101]
[1779560184083,32.95,75590.37,113.8,-0.38312,0.00018,24.22101]
[1779560184085,32.95,75590.37,113.8,-0.38312,0.00018,24.22101]
[1779560184093,32.95,75590.37,113.8,-0.38312,0.00018,24.22101]
[1779560189997,32.95,75591.69,113.8,-0.38288,0.00018,24.21683]
[1779560195032,32.95,75590.56,113.8,-0.38307,0.00018,24.21676]
[1779560196441,32.95,75590.56,113.8,-0.38307,0.00018,24.21676]
[1779560197046,32.95,75581.82,113.8,-0.38466,0.00018,24.24385]
[1779560202081,32.94,75581.82,113.8,-0.38465,0.00018,24.24369]
[1779560207116,32.94,75579.83,113.8,-0.38501,0.00018,24.24966]
[1779560210362,32.94,75580.94,113.8,-0.3848,0.00018,24.24617]
[1779560210424,32.94,75580.94,113.8,-0.3848,0.00018,24.24617]
[1779560210596,32.94,75580.89,113.8,-0.38481,0.00018,24.24629]
[1779560215173,32.94,75571.17,113.8,-0.38658,0.00018,24.27579]
[1779560215913,32.94,75571.17,113.8,-0.38658,0.00018,24.27579]
[1779560218413,32.94,75570.92,113.8,-0.38662,0.00018,24.27645]
[1779560224235,32.93,75576.46,113.8,-0.38559,0.00018,24.2593]
[1779560229269,32.93,75575.37,113.8,-0.38578,0.00018,24.26243]
[1779560234308,32.92,75576.1,113.8,-0.38563,0.00018,24.26001]
[1779560234613,32.92,75576.1,113.8,-0.38563,0.00018,24.26001]
[1779560235314,32.92,75583.59,113.8,-0.38426,0.00018,24.23694]
[1779560237329,32.92,75593.1,113.8,-0.38252,0.00018,24.20724]
[1779560239044,32.92,75594.23,113.8,-0.38231,0.00018,24.20368]
[1779560239424,32.92,75594.23,113.8,-0.38231,0.00018,24.20368]
[1779560239433,32.92,75594.23,113.8,-0.38231,0.00018,24.20368]
[1779560239440,32.92,75594.23,113.8,-0.38231,0.00018,24.20368]
[1779560239706,32.92,75596.38,113.8,-0.38192,0.00018,24.19689]
[1779560239946,32.92,75596.38,113.8,-0.38192,0.00018,24.19689]
[1779560239953,32.92,75596.38,113.8,-0.38192,0.00018,24.19689]
[1779560239963,32.92,75596.38,113.8,-0.38192,0.00018,24.19689]
[1779560244119,32.92,75603.89,113.8,-0.38055,0.00018,24.17308]
[1779560245024,32.92,75604.52,113.8,-0.38044,0.00018,24.17109]
[1779560245071,32.92,75604.52,113.8,-0.38044,0.00018,24.17109]
[1779560245555,32.92,75604.52,113.8,-0.38044,0.00018,24.17109]
[1779560247182,32.92,75608.76,113.8,-0.37967,0.00018,24.15752]
[1779560252298,32.93,75609.43,113.8,-0.37954,0.00018,24.15197]
[1779560252337,32.93,75609.43,113.8,-0.37954,0.00018,24.15197]
[1779560255094,32.93,75606.17,113.8,-0.38014,0.00018,24.16254]
[1779560255256,32.93,75606.17,113.8,-0.38014,0.00018,24.16254]
[1779560256419,32.93,75607.65,113.8,-0.37987,0.00018,24.15781]
[1779560258451,32.93,75612.97,113.8,-0.3789,0.00018,24.14067]
[1779560258476,32.93,75617.17,113.8,-0.37814,0.00018,24.12704]
[1779560260079,32.93,75618.47,113.8,-0.3779,0.00018,24.12274]
[1779560260087,32.93,75618.47,113.8,-0.3779,0.00018,24.12274]
[1779560261087,32.93,75624.64,113.8,-0.37678,0.00018,24.10241]
[1779560261598,32.93,75624.64,113.8,-0.37678,0.00018,24.10241]
[1779560261988,32.93,75628.89,113.8,-0.376,0.00018,24.08829]
[1779560263154,32.93,75631.91,113.8,-0.37545,0.00018,24.07819]
[1779560263718,32.93,75637.08,113.8,-0.37451,0.00018,24.06083]
[1779560263765,32.93,75637.08,113.8,-0.37451,0.00018,24.06083]
[1779560263849,32.93,75637.08,113.8,-0.37451,0.00018,24.06083]
[1779560264518,32.93,75643.83,113.8,-0.37329,0.00018,24.03797]
[1779560265920,32.92,75649.93,113.8,-0.37218,0.00018,24.01707]
[1779560267863,32.92,75654.29,113.8,-0.37139,0.00018,24.00196]
[1779560270646,32.92,75655.3,113.8,-0.3712,0.00018,23.99836]
[1779560271422,32.92,75655.3,113.8,-0.3712,0.00018,23.99836]
[1779560271523,32.92,75655.3,113.8,-0.3712,0.00018,23.99836]
[1779560271569,32.92,75657.2,113.8,-0.37085,0.00018,23.99174]
[1779560275191,32.92,75661.47,113.8,-0.37007,0.00018,23.97665]
[1779560275389,32.92,75661.47,113.8,-0.37007,0.00018,23.97665]
[1779560276804,32.92,75670.77,113.8,-0.36839,0.00018,23.94398]
[1779560279506,32.92,75673.62,113.8,-0.36788,0.00018,23.93395]
[1779560281754,32.92,75675.62,113.8,-0.36752,0.00018,23.92688]
[1779560281914,32.92,75675.62,113.8,-0.36752,0.00018,23.92688]
[1779560282331,32.92,75675.62,113.8,-0.36752,0.00018,23.92688]
[1779560282650,32.92,75677.5,113.8,-0.36718,0.00018,23.92021]
[1779560283039,32.92,75677.5,113.8,-0.36718,0.00018,23.92021]
[1779560283073,32.92,75687.34,113.8,-0.36541,0.00018,23.88488]
[1779560284387,32.92,75687.34,113.8,-0.36541,0.00018,23.88488]
[1779560284459,32.92,75687.34,113.8,-0.36541,0.00018,23.88488]
[1779560284569,32.92,75687.34,113.8,-0.36541,0.00018,23.88488]
[1779560284621,32.92,75687.34,113.8,-0.36541,0.00018,23.88488]
[1779560285158,32.92,75682.1,113.8,-0.36635,0.00018,23.90373]
[1779560286097,32.92,75679.91,113.8,-0.36675,0.00018,23.91157]
[1779560291302,32.92,75681.76,113.8,-0.36641,0.00018,23.90495]
[1779560291365,32.92,75681.76,113.8,-0.36641,0.00018,23.90495]
[1779560291372,32.92,75681.76,113.8,-0.36641,0.00018,23.90495]
[1779560291393,32.92,75681.76,113.8,-0.36641,0.00018,23.90495]
[1779560291867,32.92,75685.76,113.8,-0.36569,0.00018,23.89054]
[1779560292575,32.92,75673.49,113.8,-0.3679,0.00018,23.9344]
[1779560295844,32.92,75672.84,113.8,-0.36802,0.00018,23.93678]
[1779560296041,32.92,75672.84,113.8,-0.36802,0.00018,23.93678]
[1779560296115,32.92,75672.84,113.8,-0.36802,0.00018,23.93678]
[1779560298448,32.92,75673.13,113.8,-0.36797,0.00018,23.93572]
[1779560300816,32.92,75681.86,113.8,-0.36639,0.00018,23.90442]
[1779560302306,32.92,75681.86,113.8,-0.36639,0.00018,23.90442]
[1779560302513,32.92,75681.86,113.8,-0.36639,0.00018,23.90442]
[1779560305868,32.92,75680.85,113.8,-0.36657,0.00018,23.90801]
[1779560306862,32.92,75688.72,113.8,-0.36515,0.00018,23.87965]
[1779560309736,32.91,75690.18,113.8,-0.36489,0.00018,23.87432]
[1779560311984,32.91,75692.13,113.8,-0.36454,0.00018,23.8672]
[1779560312221,32.91,75692.13,113.8,-0.36454,0.00018,23.8672]
[1779560312906,32.91,75683.17,113.8,-0.36613,0.00018,23.896]
[1779560317941,32.91,75682.03,113.8,-0.36633,0.00018,23.90005]
[1779560322976,32.91,75682.73,113.8,-0.36621,0.00018,23.89749]
[1779560325016,32.91,75681.2,113.8,-0.36648,0.00018,23.90297]
[1779560331034,32.91,75681.8,113.8,-0.36637,0.00018,23.90071]
[1779560336075,32.91,75683.94,113.8,-0.36598,0.00018,23.89295]
[1779560338400,32.91,75683.71,113.8,-0.36602,0.00018,23.89374]
[1779560339971,32.91,75680.53,113.8,-0.36659,0.00018,23.90515]
[1779560341664,32.91,75676.87,113.8,-0.36725,0.00018,23.91823]
[1779560350175,32.91,75685.01,113.8,-0.36577,0.00018,23.88874]
[1779560351401,32.91,75685.01,113.8,-0.36577,0.00018,23.88874]
[1779560351562,32.91,75685.01,113.8,-0.36577,0.00018,23.88874]
[1779560352506,32.91,75695.12,113.8,-0.36395,0.00018,23.85199]
[1779560356782,32.91,75697.3,113.8,-0.36356,0.00018,23.84398]
[1779560364283,32.9,75696.9,113.8,-0.36363,0.00018,23.8454]
[1779560366351,32.9,75697.22,113.8,-0.36357,0.00018,23.84422]
[1779560371826,32.9,75699.57,113.8,-0.36313,0.00018,23.83197]
[1779560375123,32.9,75701.3,113.8,-0.36282,0.00018,23.8256]
[1779560375717,32.9,75701.3,113.8,-0.36282,0.00018,23.8256]
[1779560375805,32.9,75695.93,113.8,-0.36378,0.00018,23.84532]
[1779560375872,32.9,75695.93,113.8,-0.36378,0.00018,23.84532]
[1779560376067,32.9,75695.93,113.8,-0.36378,0.00018,23.84532]
[1779560376746,32.9,75695.93,113.8,-0.36378,0.00018,23.84532]
[1779560376757,32.9,75686.01,113.8,-0.36557,0.00018,23.88138]
[1779560376978,32.9,75686.01,113.8,-0.36557,0.00018,23.88138]
[1779560377800,32.9,75686.01,113.8,-0.36557,0.00018,23.88138]
[1779560380395,32.9,75693.32,113.8,-0.36425,0.00018,23.85481]
[1779560385024,32.9,75694.62,113.8,-0.36401,0.00018,23.84999]
[1779560385030,32.9,75694.62,113.8,-0.36401,0.00018,23.84999]
[1779560386396,32.9,75699.5,113.8,-0.36314,0.00018,23.83209]
[1779560391472,32.9,75705.65,113.8,-0.36203,0.00018,23.80941]
[1779560393486,32.9,75713.49,113.8,-0.36063,0.00018,23.78024]
[1779560394729,32.9,75713.49,113.8,-0.36063,0.00018,23.78024]
[1779560395004,32.9,75715.04,113.8,-0.36035,0.00018,23.77447]
[1779560395034,32.9,75715.04,113.8,-0.36035,0.00018,23.77447]
[1779560395137,32.9,75715.04,113.8,-0.36035,0.00018,23.77447]
[1779560395195,32.9,75715.04,113.8,-0.36035,0.00018,23.77447]
[1779560397604,32.9,75720.94,113.8,-0.3593,0.00018,23.75234]
[1779560397637,32.9,75720.94,113.8,-0.3593,0.00018,23.75234]
[1779560398582,32.91,75722.49,113.8,-0.35903,0.00018,23.74653]
[1779560401369,32.91,75724.47,113.8,-0.35868,0.00018,23.73924]
[1779560401620,32.91,75724.47,113.8,-0.35868,0.00018,23.73924]
[1779560401647,32.91,75724.47,113.8,-0.35868,0.00018,23.73924]
[1779560402385,32.91,75723.22,113.8,-0.35891,0.00018,23.74406]
[1779560402519,32.91,75723.22,113.8,-0.35891,0.00018,23.74406]
[1779560404154,32.91,75719.94,113.8,-0.3595,0.00018,23.75659]
[1779560405882,32.91,75725.48,113.8,-0.35852,0.00018,23.73575]
[1779560406126,32.91,75725.48,113.8,-0.35852,0.00018,23.73575]
[1779560406402,32.91,75725.48,113.8,-0.35852,0.00018,23.73575]
[1779560406430,32.91,75725.48,113.8,-0.35852,0.00018,23.73575]
[1779560406627,32.91,75725.48,113.8,-0.35852,0.00018,23.73575]
[1779560406716,32.91,75728.14,113.8,-0.35805,0.00018,23.72569]
[1779560409187,32.91,75731.86,113.8,-0.35738,0.00018,23.71139]
[1779560414649,32.91,75733.09,113.8,-0.35715,0.00018,23.7065]
[1779560414707,32.91,75733.09,113.8,-0.35715,0.00018,23.7065]
[1779560414788,32.91,75733.09,113.8,-0.35715,0.00018,23.7065]
[1779560414878,32.91,75733.14,113.8,-0.35714,0.00018,23.70627]
[1779560415385,32.91,75733.14,113.8,-0.35714,0.00018,23.70627]
[1779560415643,32.91,75744.83,113.8,-0.35506,0.00018,23.66106]
[1779560415944,32.91,75744.83,113.8,-0.35506,0.00018,23.66106]
[1779560416732,32.91,75744.83,113.8,-0.35506,0.00018,23.66106]
[1779560416886,32.91,75750.25,113.8,-0.35409,0.00018,23.63989]
[1779560416933,32.91,75750.25,113.8,-0.35409,0.00018,23.63989]
[1779560417803,32.91,75750.25,113.8,-0.35409,0.00018,23.63989]
[1779560417824,32.91,75750.25,113.8,-0.35409,0.00018,23.63989]
[1779560417831,32.91,75762.76,113.8,-0.35187,0.00018,23.59052]
[1779560417918,32.91,75762.76,113.8,-0.35187,0.00018,23.59052]
[1779560417980,32.91,75762.76,113.8,-0.35187,0.00018,23.59052]
[1779560418004,32.91,75762.76,113.8,-0.35187,0.00018,23.59052]
[1779560418068,32.91,75762.76,113.8,-0.35187,0.00018,23.59052]
[1779560418072,32.91,75762.76,113.8,-0.35187,0.00018,23.59052]
[1779560418273,32.91,75762.76,113.8,-0.35187,0.00018,23.59052]
[1779560418320,32.91,75762.76,113.8,-0.35187,0.00018,23.59052]
[1779560418393,32.91,75762.76,113.8,-0.35187,0.00018,23.59052]
[1779560418575,32.91,75762.76,113.8,-0.35187,0.00018,23.59052]
[1779560418814,32.91,75762.76,113.8,-0.35187,0.00018,23.59052]
[1779560418895,32.91,75766.27,113.8,-0.35125,0.00018,23.57658]
[1779560419188,32.91,75766.27,113.8,-0.35125,0.00018,23.57658]
[1779560419405,32.91,75766.27,113.8,-0.35125,0.00018,23.57658]
[1779560419476,32.91,75766.27,113.8,-0.35125,0.00018,23.57658]
[1779560419795,32.91,75763.94,113.8,-0.35166,0.00018,23.58578]
[1779560420618,32.91,75763.94,113.8,-0.35166,0.00018,23.58578]
[1779560420679,32.91,75763.94,113.8,-0.35166,0.00018,23.58578]
[1779560420781,32.91,75763.94,113.8,-0.35166,0.00018,23.58578]
[1779560420854,32.91,75763.55,113.8,-0.35173,0.00018,23.58739]
[1779560421317,32.91,75763.55,113.8,-0.35173,0.00018,23.58739]
[1779560421363,32.91,75763.55,113.8,-0.35173,0.00018,23.58739]
[1779560421632,32.91,75763.55,113.8,-0.35173,0.00018,23.58739]
[1779560421760,32.91,75763.55,113.8,-0.35173,0.00018,23.58739]
[1779560421820,32.91,75763.55,113.8,-0.35173,0.00018,23.58739]
[1779560421798,32.91,75771.28,113.8,-0.35036,0.00018,23.55638]
[1779560422368,32.91,75771.28,113.8,-0.35036,0.00018,23.55638]
[1779560422403,32.91,75771.28,113.8,-0.35036,0.00018,23.55638]
[1779560422518,32.91,75771.28,113.8,-0.35036,0.00018,23.55638]
[1779560422701,32.91,75780.92,113.8,-0.34865,0.00018,23.51733]
[1779560423039,32.91,75780.92,113.8,-0.34865,0.00018,23.51733]
[1779560423220,32.91,75780.92,113.8,-0.34865,0.00018,23.51733]
[1779560423254,32.91,75780.92,113.8,-0.34865,0.00018,23.51733]
[1779560423299,32.91,75780.92,113.8,-0.34865,0.00018,23.51733]
[1779560423433,32.91,75780.92,113.8,-0.34865,0.00018,23.51733]
[1779560423665,32.91,75780.92,113.8,-0.34865,0.00018,23.51733]
[1779560424317,32.91,75785.08,113.8,-0.34791,0.00018,23.50031]
[1779560424742,32.91,75785.08,113.8,-0.34791,0.00018,23.50031]
[1779560424803,32.91,75785.08,113.8,-0.34791,0.00018,23.50031]
[1779560425044,32.91,75786.32,113.8,-0.34769,0.00018,23.49518]
[1779560425051,32.91,75786.32,113.8,-0.34769,0.00018,23.49518]
[1779560425478,32.91,75786.32,113.8,-0.34769,0.00018,23.49518]
[1779560425785,32.91,75786.32,113.8,-0.34769,0.00018,23.49518]
[1779560425914,32.91,75791.36,113.8,-0.3468,0.00018,23.47448]
[1779560425983,32.91,75791.36,113.8,-0.3468,0.00018,23.47448]
[1779560426410,32.91,75791.36,113.8,-0.3468,0.00018,23.47448]
[1779560426523,32.91,75791.36,113.8,-0.3468,0.00018,23.47448]
[1779560426647,32.91,75791.36,113.8,-0.3468,0.00018,23.47448]
[1779560427218,32.9,75790.71,113.8,-0.34691,0.00018,23.47711]
[1779560427296,32.9,75790.71,113.8,-0.34691,0.00018,23.47711]
[1779560427334,32.9,75790.71,113.8,-0.34691,0.00018,23.47711]
[1779560427684,32.9,75790.71,113.8,-0.34691,0.00018,23.47711]
[1779560427753,32.9,75790.71,113.8,-0.34691,0.00018,23.47711]
[1779560427744,32.9,75812.4,113.8,-0.34309,0.00018,23.38691]
[1779560428039,32.9,75812.4,113.8,-0.34309,0.00018,23.38691]
[1779560428288,32.9,75812.4,113.8,-0.34309,0.00018,23.38691]
[1779560428460,32.9,75812.4,113.8,-0.34309,0.00018,23.38691]
[1779560428749,32.9,75821.04,113.8,-0.34157,0.00018,23.35036]
[1779560429147,32.9,75821.04,113.8,-0.34157,0.00018,23.35036]
[1779560429476,32.9,75821.04,113.8,-0.34157,0.00018,23.35036]
[1779560429706,32.9,75821.04,113.8,-0.34157,0.00018,23.35036]
[1779560429786,32.9,75821.04,113.8,-0.34157,0.00018,23.35036]
[1779560429835,32.9,75821.04,113.8,-0.34157,0.00018,23.35036]
[1779560429895,32.9,75819.45,113.8,-0.34185,0.00018,23.35714]
[1779560430178,32.9,75819.45,113.8,-0.34185,0.00018,23.35714]
[1779560430299,32.9,75819.45,113.8,-0.34185,0.00018,23.35714]
[1779560430907,32.91,75816.9,113.8,-0.34232,0.00018,23.36857]
[1779560430949,32.91,75816.9,113.8,-0.34232,0.00018,23.36857]
[1779560431563,32.91,75816.9,113.8,-0.34232,0.00018,23.36857]
[1779560431766,32.91,75816.9,113.8,-0.34232,0.00018,23.36857]
[1779560431858,32.91,75816.9,113.8,-0.34232,0.00018,23.36857]
[1779560431778,32.92,75823.34,113.8,-0.3412,0.00018,23.33819]
[1779560431973,32.92,75823.34,113.8,-0.3412,0.00018,23.33819]
[1779560432048,32.92,75823.34,113.8,-0.3412,0.00018,23.33819]
[1779560432129,32.92,75823.34,113.8,-0.3412,0.00018,23.33819]
[1779560432537,32.92,75823.34,113.8,-0.3412,0.00018,23.33819]
[1779560432629,32.92,75823.34,113.8,-0.3412,0.00018,23.33819]
[1779560432784,32.92,75829.94,113.8,-0.34006,0.00017,23.31049]
[1779560433171,32.92,75829.94,113.8,-0.34006,0.00017,23.31049]
[1779560433570,32.92,75829.94,113.8,-0.34006,0.00017,23.31049]
[1779560434024,32.92,75831.46,113.8,-0.3398,0.00017,23.30422]
[1779560434227,32.92,75831.46,113.8,-0.3398,0.00017,23.30422]
[1779560434239,32.92,75831.46,113.8,-0.3398,0.00017,23.30422]
[1779560434495,32.92,75831.46,113.8,-0.3398,0.00017,23.30422]
[1779560434661,32.92,75831.46,113.8,-0.3398,0.00017,23.30422]
[1779560434799,32.92,75824.2,113.8,-0.34107,0.00018,23.33524]
[1779560435051,32.92,75824.2,113.8,-0.34107,0.00018,23.33524]
[1779560435278,32.92,75824.2,113.8,-0.34107,0.00018,23.33524]
[1779560435523,32.92,75824.2,113.8,-0.34107,0.00018,23.33524]
[1779560435807,32.93,75817.49,113.8,-0.34229,0.00018,23.36485]
[1779560435990,32.93,75817.49,113.8,-0.34229,0.00018,23.36485]
[1779560435995,32.93,75817.49,113.8,-0.34229,0.00018,23.36485]
[1779560436035,32.93,75817.49,113.8,-0.34229,0.00018,23.36485]
[1779560436269,32.93,75817.49,113.8,-0.34229,0.00018,23.36485]
[1779560436378,32.93,75817.49,113.8,-0.34229,0.00018,23.36485]
[1779560436607,32.93,75817.49,113.8,-0.34229,0.00018,23.36485]
[1779560436981,32.94,75813.02,113.8,-0.3431,0.00018,23.38414]
[1779560437329,32.94,75813.02,113.8,-0.3431,0.00018,23.38414]
[1779560440552,32.94,75814.04,113.8,-0.34295,0.00018,23.38063]
[1779560441581,32.95,75813.27,113.8,-0.34309,0.00018,23.38418]
[1779560441763,32.95,75813.27,113.8,-0.34309,0.00018,23.38418]
[1779560442143,32.95,75809.9,113.8,-0.3437,0.00018,23.39859]
[1779560442269,32.95,75809.9,113.8,-0.3437,0.00018,23.39859]
[1779560442560,32.95,75809.9,113.8,-0.3437,0.00018,23.39859]
[1779560442834,32.95,75809.9,113.8,-0.3437,0.00018,23.39859]
[1779560443135,32.95,75812.7,113.8,-0.34321,0.00018,23.38702]
[1779560443202,32.95,75812.7,113.8,-0.34321,0.00018,23.38702]
[1779560443864,32.95,75820.76,113.8,-0.34181,0.00018,23.35329]
[1779560444053,32.95,75820.76,113.8,-0.34181,0.00018,23.35329]
[1779560444549,32.95,75820.76,113.8,-0.34181,0.00018,23.35329]
[1779560444666,32.95,75820.76,113.8,-0.34181,0.00018,23.35329]
[1779560444968,32.96,75823.98,113.8,-0.34126,0.00018,23.34014]
[1779560446893,32.96,75829.51,113.8,-0.34032,0.00017,23.31719]
[1779560447078,32.97,75827.46,113.8,-0.34071,0.00017,23.3267]
[1779560447215,32.97,75827.46,113.8,-0.34071,0.00017,23.3267]
[1779560448301,32.97,75827.99,113.8,-0.34062,0.00017,23.32451]
[1779560449142,32.97,75827.99,113.8,-0.34062,0.00017,23.32458]
[1779560449582,32.97,75827.99,113.8,-0.34062,0.00017,23.32458]
[1779560454868,32.97,75823.13,113.8,-0.34148,0.00017,23.3454]
[1779560458580,32.97,75818.18,113.8,-0.34235,0.00018,23.36652]
[1779560460084,32.97,75816.15,113.8,-0.34271,0.00018,23.3751]
[1779560460839,32.97,75816.15,113.8,-0.34271,0.00018,23.3751]
[1779560461088,32.98,75818.12,113.8,-0.34236,0.00018,23.36683]
[1779560467060,32.98,75813.69,113.8,-0.34314,0.00018,23.3856]
[1779560471794,32.98,75815.63,113.8,-0.34281,0.00018,23.3775]
[1779560471813,32.98,75815.63,113.8,-0.34281,0.00018,23.3775]
[1779560471821,32.98,75815.63,113.8,-0.34281,0.00018,23.3775]
[1779560473023,32.98,75821.27,113.8,-0.34182,0.00018,23.35376]
[1779560473048,32.98,75821.27,113.8,-0.34182,0.00018,23.35376]
[1779560475115,32.98,75829.82,113.8,-0.34033,0.00017,23.3175]
[1779560477932,32.98,75829.93,113.8,-0.34031,0.00017,23.31715]
[1779560479054,32.98,75827.63,113.8,-0.34072,0.00017,23.32708]
[1779560483314,32.98,75825.72,113.8,-0.34106,0.00017,23.33542]
[1779560483820,32.98,75825.72,113.8,-0.34106,0.00017,23.33542]
[1779560484073,32.98,75828.73,113.8,-0.34054,0.00017,23.32272]
[1779560484733,32.98,75828.73,113.8,-0.34054,0.00017,23.32272]
[1779560485148,32.98,75831.65,113.8,-0.34003,0.00017,23.31032]
[1779560486852,32.98,75834.31,113.8,-0.33957,0.00017,23.29894]
[1779560487144,32.98,75834.59,113.8,-0.33952,0.00017,23.2979]
[1779560487203,32.98,75843.5,113.8,-0.33797,0.00017,23.25953]
[1779560488045,32.98,75843.5,113.8,-0.33797,0.00017,23.25953]
[1779560488517,32.98,75843.5,113.8,-0.33797,0.00017,23.25953]
[1779560488649,32.98,75843.5,113.8,-0.33797,0.00017,23.25953]
[1779560488717,32.98,75843.5,113.8,-0.33797,0.00017,23.25953]
[1779560488879,32.98,75843.5,113.8,-0.33797,0.00017,23.25953]
[1779560489002,32.99,75837.88,113.8,-0.33896,0.00017,23.28397]
[1779560489217,32.99,75823.18,113.8,-0.34153,0.00017,23.34671]
[1779560491340,33.0,75817.92,113.8,-0.34247,0.00018,23.36629]
[1779560492166,33.0,75817.92,113.8,-0.34247,0.00018,23.36629]
[1779560492786,33.0,75817.92,113.8,-0.34247,0.00018,23.36629]
[1779560494148,33.0,75815.59,113.8,-0.34288,0.00018,23.37611]
[1779560495526,33.0,75818.3,113.8,-0.3424,0.00018,23.36473]
[1779560497491,33.0,75820.96,113.8,-0.34194,0.00017,23.3536]
[1779560500092,33.0,75820.59,113.8,-0.34201,0.00017,23.35529]
[1779560500565,33.0,75820.59,113.8,-0.34201,0.00017,23.35529]
[1779560503615,33.0,75824.67,113.8,-0.3413,0.00017,23.33817]
[1779560503692,33.0,75824.67,113.8,-0.3413,0.00017,23.33817]
[1779560504574,33.0,75837.55,113.8,-0.33906,0.00017,23.28331]
[1779560505815,33.0,75837.55,113.8,-0.33906,0.00017,23.28331]
[1779560506932,33.0,75838.4,113.8,-0.33891,0.00017,23.27976]
[1779560509788,33.0,75839.75,113.8,-0.33869,0.00017,23.27426]
[1779560509931,33.0,75839.75,113.8,-0.33869,0.00017,23.27426]
[1779560509945,33.0,75839.75,113.8,-0.33869,0.00017,23.27426]
[1779560510155,33.0,75838.46,113.8,-0.33892,0.00017,23.27992]
[1779560510664,33.0,75838.46,113.8,-0.33892,0.00017,23.27992]
[1779560511941,33.01,75832.01,113.8,-0.34005,0.00017,23.30766]
[1779560512851,33.01,75829.5,113.8,-0.34049,0.00017,23.31844]
[1779560516222,33.01,75818.93,113.8,-0.34234,0.00018,23.36341]
[1779560518770,33.01,75817.36,113.8,-0.34262,0.00018,23.37009]
[1779560519348,33.01,75816.95,113.8,-0.34269,0.00018,23.37185]
[1779560522459,33.01,75826.27,113.8,-0.34107,0.00017,23.33264]
[1779560525404,33.01,75827.19,113.8,-0.34091,0.00017,23.32888]
[1779560528334,33.01,75826.2,113.8,-0.3411,0.00017,23.33328]
[1779560530515,33.02,75818.51,113.8,-0.34245,0.00017,23.36595]
[1779560531271,33.02,75818.51,113.8,-0.34245,0.00017,23.36595]
[1779560531528,33.02,75818.51,113.8,-0.34245,0.00017,23.36595]
[1779560531767,33.02,75818.51,113.8,-0.34245,0.00017,23.36595]
[1779560533258,33.02,75818.69,113.8,-0.34242,0.00017,23.36527]
[1779560538599,33.02,75817.72,113.8,-0.3426,0.00018,23.36959]
[1779560540105,33.02,75817.53,113.8,-0.34263,0.00018,23.37042]
[1779560540942,33.02,75817.53,113.8,-0.34263,0.00018,23.37042]
[1779560540991,33.02,75825.5,113.8,-0.34124,0.00017,23.33682]
[1779560546655,33.02,75823.83,113.8,-0.34154,0.00017,23.34424]
[1779560551695,33.02,75822.82,113.8,-0.34171,0.00017,23.34513]
[1779560556730,33.03,75822.92,113.8,-0.34171,0.00017,23.34498]
[1779560561764,33.03,75824.6,113.8,-0.34142,0.00017,23.33814]
[1779560566800,33.03,75825.76,113.8,-0.34123,0.00017,23.33352]
[1779560569906,33.03,75826.81,113.8,-0.34105,0.00017,23.32919]
[1779560569945,33.03,75826.81,113.8,-0.34105,0.00017,23.32919]
[1779560569957,33.03,75826.81,113.8,-0.34105,0.00017,23.32919]
[1779560570031,33.03,75826.81,113.8,-0.34105,0.00017,23.32919]
[1779560570055,33.03,75826.81,113.8,-0.34105,0.00017,23.32919]
[1779560570130,33.03,75827.2,113.8,-0.34099,0.00017,23.32759]
[1779560570349,33.03,75827.2,113.8,-0.34099,0.00017,23.32759]
[1779560570935,33.03,75827.2,113.8,-0.34099,0.00017,23.32759]
[1779560571002,33.03,75837.86,113.8,-0.33913,0.00017,23.28218]
[1779560572582,33.04,75837.98,113.8,-0.33911,0.00017,23.28177]
[1779560573358,33.04,75832.55,113.8,-0.34006,0.00017,23.30509]
[1779560573850,33.04,75823.78,113.8,-0.3416,0.00017,23.34241]
[1779560574703,33.04,75823.78,113.8,-0.3416,0.00017,23.34241]
[1779560576564,33.04,75821.46,113.8,-0.34201,0.00017,23.35229]
[1779560577533,33.04,75819.9,113.8,-0.34228,0.00017,23.3589]
[1779560577798,33.04,75819.9,113.8,-0.34228,0.00017,23.3589]
[1779560577818,33.04,75819.9,113.8,-0.34228,0.00017,23.3589]
[1779560581321,33.04,75818.14,113.8,-0.34259,0.00017,23.36641]
[1779560581332,33.04,75818.14,113.8,-0.34259,0.00017,23.36641]
[1779560581906,33.04,75824.92,113.8,-0.34141,0.00017,23.33785]
[1779560586941,33.04,75830.23,113.8,-0.34049,0.00017,23.31562]
[1779560587277,33.04,75830.23,113.8,-0.34049,0.00017,23.31562]
[1779560587931,33.04,75830.23,113.8,-0.34049,0.00017,23.31562]
[1779560587941,33.04,75830.23,113.8,-0.34049,0.00017,23.31562]
[1779560588955,33.04,75818.38,113.8,-0.34257,0.00017,23.36583]
[1779560590200,33.04,75819.82,113.8,-0.34231,0.00017,23.35979]
[1779560590348,33.04,75819.82,113.8,-0.34231,0.00017,23.35979]
[1779560593815,33.04,75814.53,113.8,-0.34324,0.00018,23.38203]
[1779560593883,33.04,75814.53,113.8,-0.34324,0.00018,23.38203]
[1779560593932,33.04,75814.53,113.8,-0.34324,0.00018,23.38203]
[1779560593990,33.04,75807.41,113.8,-0.34449,0.00018,23.41171]
[1779560594728,33.04,75807.41,113.8,-0.34449,0.00018,23.41171]
[1779560594832,33.04,75807.41,113.8,-0.34449,0.00018,23.41171]
[1779560594997,33.04,75799.47,113.8,-0.34588,0.00018,23.44456]
[1779560596387,33.04,75798.81,113.8,-0.346,0.00018,23.4473]
[1779560596455,33.04,75798.81,113.8,-0.346,0.00018,23.4473]
[1779560596577,33.04,75798.81,113.8,-0.346,0.00018,23.4473]
[1779560597011,33.04,75788.37,113.8,-0.34784,0.00018,23.49001]
[1779560598564,33.04,75784.31,113.8,-0.34855,0.00018,23.50646]
[1779560598757,33.04,75784.31,113.8,-0.34855,0.00018,23.50646]
[1779560602462,33.04,75781.56,113.8,-0.34903,0.00018,23.51747]
[1779560603121,33.04,75765.07,113.8,-0.35194,0.00018,23.58334]
[1779560603362,33.04,75765.07,113.8,-0.35194,0.00018,23.58334]
[1779560603517,33.04,75765.07,113.8,-0.35194,0.00018,23.58334]
[1779560603812,33.04,75765.07,113.8,-0.35194,0.00018,23.58334]
[1779560603894,33.04,75765.07,113.8,-0.35194,0.00018,23.58334]
[1779560604105,33.04,75762.04,113.8,-0.35247,0.00018,23.59523]
[1779560604876,33.04,75762.04,113.8,-0.35247,0.00018,23.59523]
[1779560605908,33.04,75762.99,113.8,-0.3523,0.00018,23.5915]
[1779560607919,33.04,75765.73,113.8,-0.35182,0.00018,23.58069]
[1779560607940,33.04,75765.73,113.8,-0.35182,0.00018,23.58069]
[1779560612116,33.04,75777.66,113.8,-0.34969,0.00018,23.52929]
[1779560613409,33.04,75777.66,113.8,-0.34969,0.00018,23.52929]
[1779560616513,33.04,75778.93,113.8,-0.34946,0.00018,23.52404]
[1779560619782,33.04,75781.03,113.8,-0.34909,0.00018,23.51551]
[1779560619859,33.04,75781.03,113.8,-0.34909,0.00018,23.51551]
[1779560621541,33.04,75777.66,113.8,-0.34968,0.00018,23.52901]
[1779560621595,33.04,75777.66,113.8,-0.34968,0.00018,23.52901]
[1779560621883,33.04,75777.66,113.8,-0.34968,0.00018,23.52901]
[1779560622301,33.04,75776.37,113.8,-0.3499,0.00018,23.5341]
[1779560628230,33.04,75772.39,113.8,-0.35061,0.00018,23.55027]
[1779560629936,33.04,75772.39,113.8,-0.35061,0.00018,23.55027]
[1779560630761,33.04,75771.61,113.8,-0.35075,0.00018,23.55345]
[1779560636287,33.04,75772.09,113.8,-0.35068,0.00018,23.55172]
[1779560638353,33.04,75771.72,113.8,-0.35074,0.00018,23.55323]
[1779560639328,33.04,75760.59,113.8,-0.35271,0.00018,23.59741]
[1779560640427,33.04,75760.59,113.8,-0.35271,0.00018,23.59741]
[1779560640809,33.04,75760.59,113.8,-0.35271,0.00018,23.59741]
[1779560641553,33.04,75760.04,113.8,-0.35281,0.00018,23.5996]
[1779560642226,33.04,75755.36,113.8,-0.35364,0.00018,23.61796]
[1779560645119,33.04,75745.41,113.8,-0.3554,0.00018,23.65666]
[1779560647342,33.04,75738.81,113.8,-0.35657,0.00018,23.68196]
[1779560648116,33.04,75738.81,113.8,-0.35657,0.00018,23.68196]
[1779560648130,33.04,75736.22,113.8,-0.35703,0.00018,23.69178]
[1779560649868,33.04,75734.42,113.8,-0.35735,0.00018,23.69866]
[1779560649876,33.04,75734.42,113.8,-0.35735,0.00018,23.69866]
[1779560649900,33.04,75734.42,113.8,-0.35735,0.00018,23.69866]
[1779560649918,33.04,75734.42,113.8,-0.35735,0.00018,23.69866]
[1779560650862,33.04,75734.03,113.8,-0.35742,0.00018,23.7003]
[1779560651960,33.04,75728.5,113.8,-0.35841,0.00018,23.72139]
[1779560652730,33.04,75727.37,113.8,-0.35861,0.00018,23.72573]
[1779560652887,33.04,75727.37,113.8,-0.35861,0.00018,23.72573]
[1779560655127,33.05,75729.56,113.8,-0.35823,0.00018,23.71757]
[1779560656800,33.05,75728.87,113.8,-0.35836,0.00018,23.72032]
[1779560657811,33.05,75723.77,113.8,-0.35927,0.00018,23.73964]
[1779560658106,33.05,75723.77,113.8,-0.35927,0.00018,23.73964]
[1779560658352,33.05,75722.68,113.8,-0.35947,0.00018,23.7438]
[1779560658854,33.05,75722.68,113.8,-0.35947,0.00018,23.7438]
[1779560658955,33.05,75715.83,113.8,-0.36069,0.00018,23.76949]
[1779560660478,33.05,75718.47,113.8,-0.36022,0.00018,23.75973]
[1779560661406,33.05,75718.71,113.8,-0.36018,0.00018,23.75891]
[1779560666518,33.06,75720.17,113.8,-0.35994,0.00018,23.75384]
[1779560671553,33.06,75721.38,113.8,-0.35972,0.00018,23.746]
[1779560672356,33.06,75721.38,113.8,-0.35972,0.00018,23.746]
[1779560672495,33.06,75721.38,113.8,-0.35972,0.00018,23.746]
[1779560672535,33.06,75721.38,113.8,-0.35972,0.00018,23.746]
[1779560672560,33.06,75714.12,113.8,-0.36102,0.00018,23.77315]
[1779560674019,33.06,75714.12,113.8,-0.36102,0.00018,23.77315]
[1779560674031,33.06,75714.12,113.8,-0.36102,0.00018,23.77315]
[1779560674038,33.06,75714.12,113.8,-0.36102,0.00018,23.77315]
[1779560680616,33.06,75718.39,113.8,-0.36027,0.00018,23.75755]
[1779560683043,33.06,75718.26,113.8,-0.3603,0.00018,23.75808]
[1779560688913,33.07,75714.57,113.8,-0.36096,0.00018,23.77207]
[1779560688919,33.07,75714.57,113.8,-0.36096,0.00018,23.77207]
[1779560689605,33.07,75714.6,113.8,-0.36096,0.00018,23.772]
[1779560690621,33.07,75715.58,113.8,-0.36079,0.00018,23.76839]
[1779560694243,33.07,75709.29,113.8,-0.36192,0.00018,23.79182]
[1779560696733,33.07,75719.5,113.8,-0.3601,0.00018,23.75399]
[1779560697835,33.07,75719.5,113.8,-0.3601,0.00018,23.75399]
[1779560697913,33.07,75719.5,113.8,-0.3601,0.00018,23.75399]
[1779560699708,33.07,75726.98,113.8,-0.35877,0.00018,23.726]
[1779560702974,33.07,75733.77,113.8,-0.35757,0.00018,23.70051]
[1779560706323,33.08,75740.26,113.8,-0.35644,0.00018,23.67613]
[1779560711841,33.09,75744.3,113.8,-0.35575,0.00018,23.6613]
[1779560712959,33.09,75744.3,113.8,-0.35575,0.00018,23.6613]
[1779560713970,33.09,75745.62,113.8,-0.35552,0.00018,23.65633]
[1779560715911,33.09,75745.45,113.8,-0.35556,0.00018,23.65724]
[1779560716129,33.09,75745.45,113.8,-0.35556,0.00018,23.65724]
[1779560717145,33.09,75745.79,113.8,-0.35551,0.00018,23.65605]
[1779560717190,33.09,75754.14,113.8,-0.35404,0.00018,23.6238]
[1779560717344,33.09,75754.14,113.8,-0.35404,0.00018,23.6238]
[1779560717822,33.09,75754.14,113.8,-0.35404,0.00018,23.6238]
[1779560717831,33.09,75754.14,113.8,-0.35404,0.00018,23.6238]
[1779560717899,33.09,75754.14,113.8,-0.35404,0.00018,23.6238]
[1779560718065,33.09,75754.14,113.8,-0.35404,0.00018,23.6238]
[1779560718113,33.09,75754.14,113.8,-0.35404,0.00018,23.6238]
[1779560718183,33.1,75741.34,113.8,-0.35631,0.00018,23.67344]
[1779560718306,33.1,75741.34,113.8,-0.35631,0.00018,23.67344]
[1779560718902,33.1,75741.34,113.8,-0.35631,0.00018,23.67344]
[1779560718983,33.1,75733.22,113.8,-0.35776,0.00018,23.70454]
[1779560720467,33.1,75734.43,113.8,-0.35754,0.00018,23.70003]
[1779560720879,33.1,75734.43,113.8,-0.35754,0.00018,23.70003]
[1779560722924,33.1,75724.35,113.8,-0.35935,0.00018,23.73836]
[1779560724365,33.1,75722.77,113.8,-0.35963,0.00018,23.74435]
[1779560729973,33.11,75728.57,113.8,-0.35862,0.00018,23.72291]
[1779560735009,33.11,75726.29,113.8,-0.35902,0.00018,23.72822]
[1779560740044,33.11,75724.07,113.8,-0.35942,0.00018,23.73683]
[1779560746086,33.12,75724.94,113.8,-0.35928,0.00018,23.73389]
[1779560752129,33.12,75725.02,113.8,-0.35928,0.00018,23.73391]
[1779560757164,33.12,75725.66,113.8,-0.35918,0.00018,23.73179]
[1779560761026,33.12,75724.31,113.8,-0.35943,0.00018,23.73702]
[1779560766227,33.13,75724.46,113.8,-0.35942,0.00018,23.73676]
[1779560771262,33.13,75723.37,113.8,-0.35962,0.00018,23.74111]
[1779560776297,33.13,75723.73,113.8,-0.35957,0.00018,23.74002]
[1779560777639,33.13,75723.73,113.8,-0.35957,0.00018,23.74002]
[1779560778769,33.14,75723.08,113.8,-0.35969,0.00018,23.74255]
[1779560779117,33.14,75723.08,113.8,-0.35969,0.00018,23.74255]
[1779560779201,33.14,75723.08,113.8,-0.35969,0.00018,23.74255]
[1779560779234,33.14,75723.08,113.8,-0.35969,0.00018,23.74255]
[1779560779388,33.14,75717.59,113.8,-0.36067,0.00018,23.76307]
[1779560779846,33.14,75717.59,113.8,-0.36067,0.00018,23.76307]
[1779560780130,33.14,75717.59,113.8,-0.36067,0.00018,23.76307]
[1779560785436,33.14,75711.21,113.8,-0.36182,0.00018,23.78703]
[1779560790877,33.14,75710.54,113.8,-0.36195,0.00018,23.78978]
[1779560797444,33.15,75710.06,113.8,-0.36204,0.00018,23.78848]
[1779560801750,33.15,75709.06,113.8,-0.36222,0.00018,23.79222]
[1779560806123,33.15,75709.76,113.8,-0.3621,0.00018,23.78974]
[1779560806186,33.15,75709.76,113.8,-0.3621,0.00018,23.78974]
[1779560806383,33.15,75709.76,113.8,-0.36211,0.00018,23.78979]
[1779560811542,33.16,75710.67,113.8,-0.36195,0.00018,23.78665]
[1779560813630,33.16,75709.44,113.8,-0.36217,0.00018,23.79122]
[1779560814110,33.16,75709.44,113.8,-0.36217,0.00018,23.79122]
[1779560814125,33.16,75709.44,113.8,-0.36217,0.00018,23.79122]
[1779560814140,33.16,75709.44,113.8,-0.36218,0.00018,23.79134]
[1779560814393,33.16,75709.44,113.8,-0.36218,0.00018,23.79134]
[1779560814562,33.16,75701.77,113.8,-0.36355,0.00018,23.81937]
[1779560815518,33.16,75701.77,113.8,-0.36355,0.00018,23.81937]
[1779560816500,33.16,75698.51,113.8,-0.36413,0.00018,23.83124]
[1779560816767,33.16,75698.51,113.8,-0.36413,0.00018,23.83124]
[1779560817907,33.16,75697.74,113.8,-0.36427,0.00018,23.83405]
[1779560820454,33.16,75697.2,113.8,-0.36437,0.00018,23.83604]
[1779560820801,33.16,75697.2,113.8,-0.36437,0.00018,23.83604]
[1779560820863,33.16,75697.2,113.8,-0.36437,0.00018,23.83604]
[1779560827312,33.16,75697.72,113.8,-0.36428,0.00018,23.83422]
[1779560827314,33.16,75697.72,113.8,-0.36428,0.00018,23.83422]
[1779560827393,33.16,75697.29,113.8,-0.36435,0.00018,23.83578]
[1779560828228,33.16,75685.57,113.8,-0.36645,0.00018,23.87781]
[1779560829304,33.16,75685.57,113.8,-0.36645,0.00018,23.87781]
[1779560829421,33.16,75682.68,113.8,-0.36696,0.00018,23.88804]
[1779560832371,33.16,75682.83,113.8,-0.36693,0.00018,23.88739]
[1779560836503,33.16,75681.51,113.8,-0.36717,0.00018,23.89201]
[1779560838040,33.16,75681.77,113.8,-0.36712,0.00018,23.89107]
[1779560842766,33.16,75678.59,113.8,-0.36769,0.00018,23.90244]
[1779560842787,33.16,75678.59,113.8,-0.36769,0.00018,23.90244]
[1779560844316,33.16,75677.51,113.8,-0.36789,0.00018,23.90635]
[1779560843767,33.16,75670.01,113.8,-0.36924,0.00018,23.93265]
[1779560848803,33.16,75672.11,113.8,-0.36887,0.00018,23.92548]
[1779560851153,33.16,75672.11,113.8,-0.36887,0.00018,23.92548]
[1779560851251,33.16,75672.11,113.8,-0.36887,0.00018,23.92548]
[1779560853306,33.16,75683.21,113.8,-0.36687,0.00018,23.88299]
[1779560855618,33.17,75688.2,113.8,-0.36599,0.00018,23.86536]
[1779560856393,33.17,75692.43,113.8,-0.36523,0.00018,23.85029]
[1779560857155,33.17,75692.43,113.8,-0.36523,0.00018,23.85029]
[1779560857866,33.17,75703.77,113.8,-0.36321,0.00018,23.80923]
[1779560860372,33.17,75703.33,113.8,-0.36329,0.00018,23.81083]
[1779560860483,33.17,75703.33,113.8,-0.36329,0.00018,23.81083]
[1779560861150,33.17,75703.33,113.8,-0.36329,0.00018,23.81083]
[1779560866654,33.17,75707.64,113.8,-0.36252,0.00018,23.79509]
[1779560866929,33.17,75708.09,113.8,-0.36244,0.00018,23.79345]
[1779560868034,33.17,75708.09,113.8,-0.36244,0.00018,23.79345]
[1779560868906,33.17,75710.63,113.8,-0.36198,0.00018,23.78411]
[1779560869950,33.17,75719.11,113.8,-0.36047,0.00018,23.75273]
[1779560870890,33.17,75719.11,113.8,-0.36047,0.00018,23.75273]
[1779560870911,33.17,75719.11,113.8,-0.36047,0.00018,23.75273]
[1779560871393,33.17,75722.9,113.8,-0.3598,0.00018,23.73869]
[1779560873560,33.17,75729.09,113.8,-0.35871,0.00018,23.7156]
[1779560873622,33.17,75729.09,113.8,-0.35871,0.00018,23.7156]
[1779560874087,33.17,75729.09,113.8,-0.35871,0.00018,23.7156]
[1779560875371,33.17,75734.62,113.8,-0.35773,0.00018,23.6948]
[1779560881031,33.17,75735.95,113.8,-0.35751,0.00018,23.69004]
[1779560883073,33.17,75737.2,113.8,-0.35729,0.00018,23.68534]
[1779560888999,33.18,75743.97,113.8,-0.35611,0.00018,23.6599]
[1779560889137,33.18,75743.97,113.8,-0.35611,0.00018,23.6599]
[1779560890063,33.18,75744.27,113.8,-0.35606,0.00018,23.65883]
[1779560895131,33.18,75746.08,113.8,-0.35576,0.00018,23.6524]
[1779560900166,33.19,75747.9,113.8,-0.35546,0.00018,23.64586]
[1779560903641,33.19,75748.72,113.8,-0.35532,0.00018,23.64298]
[1779560905822,33.19,75755.29,113.8,-0.35417,0.00018,23.61779]
[1779560906208,33.2,75756.93,113.8,-0.35389,0.00018,23.61153]
[1779560906559,33.2,75756.93,113.8,-0.35389,0.00018,23.61153]
[1779560907215,33.2,75759.25,113.8,-0.35348,0.00018,23.60247]
[1779560908076,33.2,75759.25,113.8,-0.35348,0.00018,23.60247]
[1779560908085,33.2,75759.25,113.8,-0.35348,0.00018,23.60247]
[1779560908086,33.2,75759.25,113.8,-0.35348,0.00018,23.60247]
[1779560908143,33.2,75759.25,113.8,-0.35348,0.00018,23.60247]
[1779560908271,33.2,75759.25,113.8,-0.35348,0.00018,23.60247]
[1779560908277,33.2,75760.7,113.8,-0.35323,0.00018,23.59694]
[1779560911435,33.2,75764.88,113.8,-0.35247,0.00018,23.57692]
[1779560911450,33.2,75764.88,113.8,-0.35247,0.00018,23.57692]
[1779560912001,33.2,75764.88,113.8,-0.35247,0.00018,23.57692]
[1779560913129,33.2,75763.18,113.8,-0.35277,0.00018,23.58358]
[1779560914784,33.2,75756.34,113.8,-0.35397,0.00018,23.61024]
[1779560914920,33.2,75756.34,113.8,-0.35397,0.00018,23.61024]
[1779560915271,33.2,75756.06,113.8,-0.35402,0.00018,23.6113]
[1779560919583,33.2,75757.55,113.8,-0.35378,0.00018,23.60598]
[1779560920306,33.2,75757.67,113.8,-0.35376,0.00018,23.60564]
[1779560925341,33.2,75757.3,113.8,-0.35382,0.00018,23.60694]
[1779560925532,33.2,75757.3,113.8,-0.35382,0.00018,23.60694]
[1779560926348,33.2,75757.34,113.8,-0.35382,0.00018,23.60691]
[1779560926657,33.2,75757.34,113.8,-0.35382,0.00018,23.60691]
[1779560929585,33.21,75757.74,113.8,-0.35377,0.00018,23.60571]
[1779560930376,33.21,75758.2,113.8,-0.35369,0.00018,23.60405]
[1779560935411,33.21,75758.67,113.8,-0.3536,0.00018,23.60209]
[1779560940022,33.2,75759.2,113.8,-0.35351,0.00018,23.59996]
[1779560940070,33.2,75761.47,113.8,-0.3531,0.00018,23.59107]
[1779560940547,33.2,75761.47,113.8,-0.3531,0.00018,23.59107]
[1779560940649,33.2,75763.79,113.8,-0.3527,0.00018,23.58199]
[1779560942327,33.2,75763.79,113.8,-0.3527,0.00018,23.58199]
[1779560943468,33.2,75773.45,113.8,-0.35099,0.00018,23.54391]
[1779560946550,33.2,75773.45,113.8,-0.351,0.00018,23.54397]
[1779560947499,33.21,75763.72,113.8,-0.35271,0.00018,23.58232]
[1779560952534,33.2,75762.52,113.8,-0.35292,0.00018,23.58695]
[1779560957569,33.2,75763.44,113.8,-0.35275,0.00018,23.5833]
[1779560962604,33.2,75764.98,113.8,-0.35248,0.00018,23.57723]
[1779560967639,33.2,75759.9,113.8,-0.35338,0.00018,23.59708]
[1779560971902,33.2,75759.21,113.8,-0.3535,0.00018,23.59973]
[1779560971948,33.2,75759.21,113.8,-0.3535,0.00018,23.59973]
[1779560973401,33.2,75759.39,113.8,-0.35345,0.00018,23.59538]
[1779560976472,33.2,75756.46,113.8,-0.35396,0.00018,23.60675]
[1779560976874,33.2,75759.53,113.8,-0.35342,0.00018,23.59477]
[1779560980913,33.2,75764.69,113.8,-0.35251,0.00018,23.5747]
[1779560983031,33.2,75764.69,113.8,-0.35251,0.00018,23.57469]
[1779560983060,33.2,75764.69,113.8,-0.35251,0.00018,23.57469]
[1779560983149,33.2,75764.69,113.8,-0.35251,0.00018,23.57469]
[1779560983183,33.2,75760.39,113.8,-0.35327,0.00018,23.5915]
[1779560984250,33.2,75760.39,113.8,-0.35327,0.00018,23.5915]
[1779560984344,33.2,75751.92,113.8,-0.35477,0.00018,23.62451]
[1779560985370,33.2,75751.92,113.8,-0.35477,0.00018,23.62451]
[1779560987955,33.21,75742.81,113.8,-0.35639,0.00018,23.65978]
[1779560989033,33.21,75741.49,113.8,-0.35663,0.00018,23.66489]
[1779560989194,33.21,75741.49,113.8,-0.35663,0.00018,23.66489]
[1779560989355,33.21,75741.49,113.8,-0.35663,0.00018,23.66489]
[1779560989552,33.21,75738.5,113.8,-0.35716,0.00018,23.67635]
[1779560989876,33.21,75738.5,113.8,-0.35716,0.00018,23.67635]
[1779560989992,33.21,75738.5,113.8,-0.35716,0.00018,23.67635]
[1779560990233,33.21,75738.5,113.8,-0.35716,0.00018,23.67635]
[1779560990329,33.21,75745.49,113.8,-0.35593,0.00018,23.64973]
[1779560990874,33.21,75745.49,113.8,-0.35593,0.00018,23.64973]
[1779560990892,33.21,75757.84,113.8,-0.35375,0.00018,23.60214]
[1779560992723,33.21,75758.7,113.8,-0.3536,0.00018,23.59891]
[1779560996884,33.22,75755.66,113.8,-0.35416,0.00018,23.61121]
[1779561001905,33.22,75762.21,113.8,-0.35303,0.00018,23.58638]
[1779561003277,33.22,75762.21,113.8,-0.35303,0.00018,23.58638]
[1779561003360,33.22,75762.21,113.8,-0.35303,0.00018,23.58638]
[1779561003566,33.23,75761.45,113.8,-0.35317,0.00018,23.58947]
[1779561003958,33.23,75761.45,113.8,-0.35317,0.00018,23.58947]
[1779561004180,33.23,75761.45,113.8,-0.35317,0.00018,23.58947]
[1779561004496,33.23,75768.04,113.8,-0.35202,0.00018,23.56378]
[1779561004609,33.23,75768.04,113.8,-0.35202,0.00018,23.56378]
[1779561004937,33.23,75768.04,113.8,-0.35202,0.00018,23.56378]
[1779561005048,33.23,75768.04,113.8,-0.35202,0.00018,23.56378]
[1779561005352,33.23,75768.04,113.8,-0.35202,0.00018,23.56378]
[1779561005390,33.23,75792.5,113.8,-0.34772,0.00018,23.46621]
[1779561005662,33.23,75792.5,113.8,-0.34772,0.00018,23.46621]
[1779561005808,33.23,75792.5,113.8,-0.34772,0.00018,23.46621]
[1779561005850,33.23,75792.5,113.8,-0.34772,0.00018,23.46621]
[1779561005934,33.23,75799.72,113.8,-0.34646,0.00017,23.4368]
[1779561007758,33.22,75801.87,113.8,-0.34608,0.00017,23.42796]
[1779561010506,33.22,75803.74,113.8,-0.34574,0.00017,23.42018]
[1779561010508,33.22,75803.74,113.8,-0.34574,0.00017,23.42018]
[1779561010574,33.22,75805.14,113.8,-0.3455,0.00017,23.41438]
[1779561010883,33.22,75805.14,113.8,-0.3455,0.00017,23.41438]
[1779561011004,33.22,75805.14,113.8,-0.3455,0.00017,23.41438]
[1779561011351,33.22,75805.14,113.8,-0.3455,0.00017,23.41438]
[1779561012292,33.22,75808.12,113.8,-0.34497,0.00017,23.40209]
[1779561013627,33.22,75809.78,113.8,-0.34468,0.00017,23.39517]
[1779561013760,33.22,75809.78,113.8,-0.34468,0.00017,23.39517]
[1779561014105,33.22,75809.78,113.8,-0.34468,0.00017,23.39517]
[1779561014200,33.22,75809.78,113.8,-0.34468,0.00017,23.39517]
[1779561014355,33.22,75809.78,113.8,-0.34468,0.00017,23.39517]
[1779561014631,33.22,75809.97,113.8,-0.34465,0.00017,23.39435]
[1779561015227,33.22,75809.97,113.8,-0.34465,0.00017,23.39435]
[1779561020033,33.22,75800.81,113.8,-0.34624,0.00017,23.43165]
[1779561020104,33.22,75800.81,113.8,-0.34624,0.00017,23.43165]
[1779561020134,33.22,75799.73,113.8,-0.34642,0.00017,23.43599]
[1779561025887,33.22,75800.09,113.8,-0.34636,0.00017,23.43452]
[1779561026078,33.22,75792.76,113.8,-0.34764,0.00018,23.46431]
[1779561027515,33.22,75792.76,113.8,-0.34764,0.00018,23.46431]
[1779561031133,33.22,75790.24,113.8,-0.34808,0.00018,23.47442]
[1779561032713,33.22,75789.83,113.8,-0.34813,0.00018,23.47239]
[1779561032716,33.22,75789.83,113.8,-0.34813,0.00018,23.47239]
[1779561032716,33.22,75789.83,113.8,-0.34813,0.00018,23.47239]
[1779561032872,33.22,75789.83,113.8,-0.34813,0.00018,23.47239]
[1779561035215,33.22,75783.94,113.8,-0.34916,0.00018,23.49606]
[1779561036151,33.22,75792.43,113.8,-0.34768,0.00018,23.46187]
[1779561038628,33.22,75793.52,113.8,-0.34749,0.00018,23.45752]
[1779561044207,33.22,75795.69,113.8,-0.34711,0.00018,23.44869]
[1779561049242,33.22,75795.81,113.8,-0.34709,0.00018,23.44822]
[1779561051275,33.22,75797.87,113.8,-0.34673,0.00017,23.43984]
[1779561051314,33.22,75797.87,113.8,-0.34673,0.00017,23.43984]
[1779561051317,33.22,75797.87,113.8,-0.34673,0.00017,23.43984]
[1779561052283,33.22,75806.31,113.8,-0.34525,0.00017,23.40533]
[1779561054304,33.22,75808.1,113.8,-0.34494,0.00017,23.39801]
[1779561055320,33.22,75808.19,113.8,-0.34493,0.00017,23.39768]
[1779561058010,33.22,75809.73,113.8,-0.34466,0.00017,23.39146]
[1779561063362,33.22,75811.84,113.8,-0.3443,0.00017,23.383]
[1779561064918,33.22,75811.78,113.8,-0.34432,0.00017,23.38329]
[1779561065839,33.22,75813.2,113.8,-0.34407,0.00017,23.37746]
[1779561065844,33.22,75813.2,113.8,-0.34407,0.00017,23.37746]
[1779561070484,33.22,75805.18,113.8,-0.34547,0.00017,23.41046]
[1779561070786,33.22,75806.19,113.8,-0.34529,0.00017,23.40629]
[1779561070851,33.22,75806.19,113.8,-0.34529,0.00017,23.40629]
[1779561072338,33.22,75810.41,113.8,-0.34455,0.00017,23.3889]
[1779561077475,33.22,75812.46,113.8,-0.34419,0.00017,23.38044]
[1779561078025,33.22,75812.46,113.8,-0.34419,0.00017,23.38044]
[1779561083519,33.22,75813.43,113.8,-0.34403,0.00017,23.37643]
[1779561086134,33.22,75813.43,113.8,-0.34403,0.00017,23.37643]
[1779561091576,33.22,75812.35,113.8,-0.3442,0.00017,23.37731]
[1779561094665,33.22,75814.82,113.8,-0.34377,0.00017,23.36709]
[1779561099548,33.22,75815.17,113.8,-0.34371,0.00017,23.36566]
[1779561099565,33.22,75815.17,113.8,-0.34371,0.00017,23.36566]
[1779561105497,33.22,75809.83,113.8,-0.34464,0.00017,23.38775]
[1779561105531,33.22,75809.83,113.8,-0.34464,0.00017,23.38775]
[1779561105593,33.22,75809.83,113.8,-0.34464,0.00017,23.38775]
[1779561105605,33.22,75809.83,113.8,-0.34464,0.00017,23.38775]
[1779561105663,33.22,75809.87,113.8,-0.34463,0.00017,23.38756]
[1779561105696,33.22,75809.87,113.8,-0.34463,0.00017,23.38756]
[1779561105877,33.22,75809.87,113.8,-0.34463,0.00017,23.38756]
[1779561106680,33.22,75796.23,113.8,-0.34701,0.00018,23.44337]
[1779561111715,33.22,75796.62,113.8,-0.34694,0.00018,23.44157]
[1779561116750,33.22,75799.43,113.8,-0.34644,0.00017,23.42992]
[1779561121785,33.22,75801.34,113.8,-0.3461,0.00017,23.42199]
[1779561123224,33.22,75801.34,113.8,-0.3461,0.00017,23.42199]
[1779561124719,33.22,75802.28,113.8,-0.34593,0.00017,23.41811]
[1779561126066,33.22,75804.58,113.8,-0.34553,0.00017,23.40867]
[1779561131855,33.22,75801.47,113.8,-0.34607,0.00017,23.42132]
[1779561134638,33.22,75801.36,113.8,-0.34609,0.00017,23.42175]
[1779561134768,33.21,75801.39,113.8,-0.34608,0.00017,23.4216]
[1779561139915,33.21,75795.13,113.8,-0.34717,0.00018,23.44689]
[1779561144950,33.21,75798.67,113.8,-0.34654,0.00018,23.43226]
[1779561148564,33.21,75801.2,113.8,-0.34609,0.00017,23.42186]
[1779561150125,33.21,75804.63,113.8,-0.34549,0.00017,23.40776]
[1779561152222,33.21,75810.47,113.8,-0.34447,0.00017,23.38368]
[1779561158041,33.21,75814.44,113.8,-0.34376,0.00017,23.36369]
[1779561160073,33.21,75814.6,113.8,-0.34374,0.00017,23.36305]
[1779561160087,33.21,75814.6,113.8,-0.34374,0.00017,23.36305]
[1779561168111,33.21,75815.21,113.8,-0.34364,0.00017,23.36072]
[1779561172421,33.21,75824.76,113.8,-0.34198,0.00017,23.32099]
[1779561176349,33.21,75828.34,113.8,-0.34136,0.00017,23.30614]
[1779561176512,33.21,75828.34,113.8,-0.34136,0.00017,23.30614]
[1779561180865,33.22,75828.01,113.8,-0.34143,0.00017,23.30784]
[1779561181354,33.22,75828.01,113.8,-0.34143,0.00017,23.30784]
[1779561181428,33.22,75835.2,113.8,-0.34018,0.00017,23.27752]
[1779561182448,33.22,75842.31,113.8,-0.33895,0.00017,23.24733]
[1779561183351,33.22,75842.31,113.8,-0.33895,0.00017,23.24733]
[1779561186769,33.22,75844.93,113.8,-0.33851,0.00017,23.23647]
[1779561192285,33.23,75843.58,113.8,-0.33876,0.00017,23.24273]
[1779561194879,33.23,75843.22,113.8,-0.33883,0.00017,23.24443]
[1779561200341,33.23,75845.95,113.8,-0.33838,0.00017,23.23324]
[1779561205376,33.24,75844.84,113.8,-0.33858,0.00017,23.23842]
[1779561213447,33.24,75843.91,113.8,-0.33875,0.00017,23.24264]
[1779561214439,33.24,75835.27,113.8,-0.34025,0.00017,23.27621]
[1779561214926,33.24,75835.27,113.8,-0.34025,0.00017,23.27621]
[1779561216207,33.24,75834.4,113.8,-0.34041,0.00017,23.27994]
[1779561217135,33.24,75838.79,113.8,-0.33965,0.00017,23.26139]
[1779561222494,33.25,75842.61,113.8,-0.339,0.00017,23.24558]
[1779561227530,33.25,75843.51,113.8,-0.33886,0.00017,23.24211]
[1779561230968,33.25,75844.81,113.8,-0.33864,0.00017,23.23672]
[1779561232789,33.25,75846.79,113.8,-0.33831,0.00017,23.22849]
[1779561236855,33.26,75843.67,113.8,-0.33885,0.00017,23.24204]
[1779561236876,33.26,75843.67,113.8,-0.33885,0.00017,23.24204]
[1779561236996,33.26,75842.29,113.8,-0.3391,0.00017,23.24799]
[1779561237639,33.26,75842.29,113.8,-0.3391,0.00017,23.24799]
[1779561237688,33.26,75842.29,113.8,-0.3391,0.00017,23.24799]
[1779561237768,33.26,75842.29,113.8,-0.3391,0.00017,23.24799]
[1779561237719,33.26,75884.54,113.8,-0.33181,0.00017,23.06419]
[1779561237887,33.26,75884.54,113.8,-0.33181,0.00017,23.06419]
[1779561238116,33.26,75884.54,113.8,-0.33181,0.00017,23.06419]
[1779561238236,33.26,75884.54,113.8,-0.33181,0.00017,23.06419]
[1779561238273,33.26,75884.54,113.8,-0.33181,0.00017,23.06419]
[1779561238466,33.26,75884.54,113.8,-0.33181,0.00017,23.06419]
[1779561238669,33.26,75884.54,113.8,-0.33181,0.00017,23.06419]
[1779561238674,33.26,75900.32,113.8,-0.3291,0.00017,22.99359]
[1779561238814,33.26,75900.32,113.8,-0.3291,0.00017,22.99359]
[1779561238822,33.26,75900.32,113.8,-0.3291,0.00017,22.99359]
[1779561238972,33.26,75900.32,113.8,-0.3291,0.00017,22.99359]
[1779561239736,33.26,75900.32,113.8,-0.3291,0.00017,22.99359]
[1779561240289,33.26,75903.03,113.8,-0.32864,0.00017,22.98144]
[1779561240390,33.26,75903.03,113.8,-0.32864,0.00017,22.98144]
[1779561240494,33.26,75903.03,113.8,-0.32864,0.00017,22.98144]
[1779561241304,33.26,75903.9,113.8,-0.3285,0.00017,22.97769]
[1779561241722,33.26,75894.23,113.8,-0.33016,0.00017,23.02122]
[1779561242345,33.26,75894.23,113.8,-0.33016,0.00017,23.02122]
[1779561242675,33.26,75894.23,113.8,-0.33016,0.00017,23.02122]
[1779561243214,33.26,75894.12,113.8,-0.33018,0.00017,23.02177]
[1779561243320,33.26,75894.12,113.8,-0.33018,0.00017,23.02177]
[1779561243741,33.26,75894.12,113.8,-0.33018,0.00017,23.02177]
[1779561243647,33.26,75884.75,113.8,-0.33179,0.00017,23.06364]
[1779561244031,33.26,75884.75,113.8,-0.33179,0.00017,23.06364]
[1779561244166,33.26,75884.75,113.8,-0.33179,0.00017,23.06364]
[1779561244656,33.26,75877.83,113.8,-0.33298,0.00017,23.09451]
[1779561247309,33.26,75876.65,113.8,-0.3332,0.00017,23.1001]
[1779561247662,33.26,75876.65,113.8,-0.3332,0.00017,23.1001]
[1779561248079,33.27,75875.15,113.8,-0.33347,0.00017,23.10689]
[1779561248251,33.27,75875.15,113.8,-0.33347,0.00017,23.10689]
[1779561248527,33.27,75875.15,113.8,-0.33347,0.00017,23.10689]
[1779561248845,33.27,75874.82,113.8,-0.33353,0.00017,23.10853]
[1779561249187,33.27,75874.82,113.8,-0.33353,0.00017,23.10853]
[1779561249396,33.27,75874.82,113.8,-0.33353,0.00017,23.10853]
[1779561249517,33.27,75874.82,113.8,-0.33353,0.00017,23.10853]
[1779561249574,33.27,75874.82,113.8,-0.33353,0.00017,23.10853]
[1779561249693,33.27,75867.59,113.8,-0.33478,0.00017,23.1404]
[1779561250092,33.27,75867.59,113.8,-0.33478,0.00017,23.1404]
[1779561250124,33.27,75867.59,113.8,-0.33478,0.00017,23.1404]
[1779561250272,33.27,75867.59,113.8,-0.33478,0.00017,23.1404]
[1779561250366,33.27,75867.59,113.8,-0.33478,0.00017,23.1404]
[1779561250468,33.27,75867.59,113.8,-0.33478,0.00017,23.1404]
[1779561250518,33.27,75867.59,113.8,-0.33478,0.00017,23.1404]
[1779561250900,33.27,75863.68,113.8,-0.33546,0.00017,23.15759]
[1779561251095,33.27,75863.68,113.8,-0.33546,0.00017,23.15759]
[1779561251175,33.27,75863.68,113.8,-0.33546,0.00017,23.15759]
[1779561251240,33.27,75863.68,113.8,-0.33546,0.00017,23.15759]
[1779561251261,33.27,75863.68,113.8,-0.33546,0.00017,23.15759]
[1779561251707,33.27,75856.46,113.8,-0.33671,0.00017,23.18902]
[1779561252183,33.27,75856.46,113.8,-0.33671,0.00017,23.18902]
[1779561252253,33.27,75856.46,113.8,-0.33671,0.00017,23.18902]
[1779561252668,33.27,75856.46,113.8,-0.33671,0.00017,23.18902]
[1779561252711,33.27,75856.46,113.8,-0.33671,0.00017,23.18902]
[1779561252850,33.27,75854.02,113.8,-0.33714,0.00017,23.19965]
[1779561253878,33.27,75855.12,113.8,-0.33695,0.00017,23.19501]
[1779561253958,33.27,75855.12,113.8,-0.33695,0.00017,23.19501]
[1779561253980,33.27,75855.12,113.8,-0.33695,0.00017,23.19501]
[1779561254728,33.27,75847.32,113.8,-0.3383,0.00017,23.22861]
[1779561256728,33.28,75845.47,113.8,-0.33863,0.00017,23.23659]
[1779561256867,33.28,75845.47,113.8,-0.33863,0.00017,23.23659]
[1779561256905,33.28,75845.47,113.8,-0.33863,0.00017,23.23659]
[1779561257043,33.28,75843.41,113.8,-0.33899,0.00017,23.24544]
[1779561257410,33.28,75843.41,113.8,-0.33899,0.00017,23.24544]
[1779561257556,33.28,75843.41,113.8,-0.33899,0.00017,23.24544]
[1779561257560,33.28,75843.41,113.8,-0.33899,0.00017,23.24544]
[1779561258915,33.28,75846.46,113.8,-0.33846,0.00017,23.23253]
[1779561258986,33.28,75846.46,113.8,-0.33846,0.00017,23.23253]
[1779561259207,33.28,75846.46,113.8,-0.33846,0.00017,23.23253]
[1779561262054,33.28,75848.16,113.8,-0.33817,0.00017,23.22545]
[1779561262636,33.28,75848.16,113.8,-0.33817,0.00017,23.22545]
[1779561263582,33.28,75843.63,113.8,-0.33896,0.00017,23.24486]
[1779561265504,33.28,75835.73,113.8,-0.34033,0.00017,23.27846]
[1779561269163,33.28,75834.67,113.8,-0.34052,0.00017,23.28301]
[1779561274894,33.28,75833.65,113.8,-0.34068,0.00017,23.28382]
[1779561276457,33.28,75833.65,113.8,-0.34068,0.00017,23.28382]
[1779561276511,33.28,75833.65,113.8,-0.34068,0.00017,23.28382]
[1779561276718,33.28,75833.65,113.8,-0.34068,0.00017,23.28382]
[1779561278062,33.28,75831.06,113.8,-0.34114,0.00017,23.29478]
[1779561278650,33.28,75831.06,113.8,-0.34114,0.00017,23.29478]
[1779561278695,33.28,75831.06,113.8,-0.34114,0.00017,23.29478]
[1779561278790,33.28,75818.38,113.8,-0.34334,0.00017,23.34774]
[1779561278894,33.28,75818.38,113.8,-0.34334,0.00017,23.34774]
[1779561278924,33.28,75818.38,113.8,-0.34334,0.00017,23.34774]
[1779561278928,33.28,75818.38,113.8,-0.34334,0.00017,23.34774]
[1779561278945,33.28,75818.38,113.8,-0.34334,0.00017,23.34774]
[1779561280384,33.28,75815.14,113.8,-0.3439,0.00017,23.36116]
[1779561280467,33.28,75805.94,113.8,-0.3455,0.00017,23.39892]
[1779561281305,33.28,75805.94,113.8,-0.3455,0.00017,23.39892]
[1779561281634,33.28,75805.94,113.8,-0.3455,0.00017,23.39892]
[1779561281733,33.28,75804.94,113.8,-0.34568,0.00017,23.40295]
[1779561282454,33.28,75804.94,113.8,-0.34568,0.00017,23.40295]
[1779561287504,33.28,75805.88,113.8,-0.34551,0.00017,23.39918]
[1779561288995,33.28,75795.09,113.8,-0.3474,0.00017,23.4431]
[1779561294030,33.28,75797.71,113.8,-0.34694,0.00017,23.43238]
[1779561299338,33.28,75801.64,113.8,-0.34625,0.00017,23.41634]
[1779561300791,33.28,75804.03,113.8,-0.34583,0.00017,23.40658]
[1779561300802,33.28,75804.03,113.8,-0.34583,0.00017,23.40658]
[1779561301830,33.28,75803.99,113.8,-0.34584,0.00017,23.40675]
[1779561301464,33.28,75813.22,113.8,-0.34423,0.00017,23.36881]
[1779561302857,33.28,75813.22,113.8,-0.34423,0.00017,23.36881]
[1779561303119,33.28,75818.54,113.8,-0.3433,0.00017,23.34679]
[1779561306596,33.28,75819.45,113.8,-0.34314,0.00017,23.34303]
[1779561306861,33.28,75819.45,113.8,-0.34314,0.00017,23.34303]
[1779561307805,33.28,75809.71,113.8,-0.34484,0.00017,23.38333]
[1779561308065,33.28,75809.71,113.8,-0.34484,0.00017,23.38333]
[1779561310532,33.28,75819.51,113.8,-0.34313,0.00017,23.34279]
[1779561312582,33.28,75819.38,113.8,-0.34316,0.00017,23.34334]
[1779561313007,33.28,75819.88,113.8,-0.34307,0.00017,23.34129]
[1779561313038,33.28,75819.88,113.8,-0.34307,0.00017,23.34129]
[1779561313172,33.28,75819.88,113.8,-0.34307,0.00017,23.34129]
[1779561313193,33.28,75822.56,113.8,-0.3426,0.00017,23.33013]
[1779561318198,33.28,75826.08,113.8,-0.34199,0.00017,23.31544]
[1779561319698,33.28,75826.08,113.8,-0.34199,0.00017,23.31544]
[1779561321760,33.28,75829.37,113.8,-0.34142,0.00017,23.30167]
[1779561322226,33.28,75822.67,113.8,-0.34259,0.00017,23.32971]
[1779561323961,33.28,75821.01,113.8,-0.34288,0.00017,23.33664]
[1779561324416,33.28,75821.01,113.8,-0.34288,0.00017,23.33664]
[1779561324931,33.28,75820.45,113.8,-0.34297,0.00017,23.33897]
[1779561327538,33.28,75822.2,113.8,-0.34267,0.00017,23.33167]
[1779561328092,33.28,75821.37,113.8,-0.34281,0.00017,23.33513]
[1779561333535,33.28,75816.4,113.8,-0.34366,0.00017,23.35211]
[1779561333549,33.28,75816.4,113.8,-0.34366,0.00017,23.35211]
[1779561333630,33.28,75816.4,113.8,-0.34366,0.00017,23.35211]
[1779561334336,33.28,75816.73,113.8,-0.3436,0.00017,23.35074]
[1779561334394,33.28,75816.73,113.8,-0.3436,0.00017,23.35074]
[1779561334735,33.28,75816.73,113.8,-0.3436,0.00017,23.35074]
[1779561334836,33.28,75829.78,113.8,-0.34133,0.00017,23.29629]
[1779561335377,33.28,75829.78,113.8,-0.34133,0.00017,23.29629]
[1779561335503,33.28,75829.78,113.8,-0.34133,0.00017,23.29629]
[1779561336375,33.28,75834.0,113.8,-0.3406,0.00017,23.27857]
[1779561340275,33.28,75831.22,113.8,-0.34109,0.00017,23.29045]
[1779561340286,33.28,75831.22,113.8,-0.34109,0.00017,23.29045]
[1779561340318,33.28,75831.22,113.8,-0.34109,0.00017,23.29045]
[1779561341750,33.28,75830.08,113.8,-0.34129,0.00017,23.29529]
[1779561343456,33.28,75824.0,113.8,-0.34235,0.00017,23.32081]
[1779561349416,33.28,75823.17,113.8,-0.3425,0.00017,23.32444]
[1779561354451,33.29,75822.02,113.8,-0.3427,0.00017,23.32937]
[1779561358284,33.29,75827.04,113.8,-0.34183,0.00017,23.30851]
[1779561358287,33.29,75827.04,113.8,-0.34183,0.00017,23.30851]
[1779561358294,33.29,75827.04,113.8,-0.34183,0.00017,23.30851]
[1779561363514,33.29,75828.09,113.8,-0.34167,0.00017,23.30446]
[1779561364938,33.29,75828.09,113.8,-0.34167,0.00017,23.30446]
[1779561367967,33.29,75828.3,113.8,-0.34163,0.00017,23.30372]
[1779561374595,33.3,75833.64,113.8,-0.34072,0.00017,23.28171]
[1779561379631,33.3,75833.47,113.8,-0.34077,0.00017,23.28273]
[1779561384665,33.3,75833.61,113.8,-0.34075,0.00017,23.28243]
[1779561387812,33.3,75833.88,113.8,-0.34071,0.00017,23.28141]
[1779561388693,33.3,75821.14,113.8,-0.34293,0.00017,23.33484]
[1779561391110,33.3,75820.31,113.8,-0.34307,0.00017,23.3383]
[1779561391240,33.3,75820.31,113.8,-0.34307,0.00017,23.3383]
[1779561391276,33.3,75820.31,113.8,-0.34307,0.00017,23.3383]
[1779561392292,33.3,75815.48,113.8,-0.34389,0.00017,23.35468]
[1779561392721,33.3,75810.81,113.8,-0.34471,0.00017,23.37393]
[1779561397052,33.3,75810.59,113.8,-0.34475,0.00017,23.37486]
[1779561397129,33.3,75810.59,113.8,-0.34475,0.00017,23.37486]
[1779561397332,33.3,75810.59,113.8,-0.34475,0.00017,23.37486]
[1779561397394,33.3,75810.59,113.8,-0.34475,0.00017,23.37486]
[1779561397395,33.3,75810.59,113.8,-0.34475,0.00017,23.37486]
[1779561397967,33.3,75810.59,113.8,-0.34475,0.00017,23.37486]
[1779561397982,33.3,75797.86,113.8,-0.34697,0.00017,23.42684]
[1779561399771,33.3,75790.2,113.8,-0.3483,0.00017,23.45767]
[1779561404806,33.3,75790.05,113.8,-0.34832,0.00018,23.45796]
[1779561408000,33.3,75788.35,113.8,-0.34861,0.00018,23.46466]
[1779561414869,33.29,75784.76,113.8,-0.34922,0.00018,23.47852]
[1779561414931,33.29,75784.76,113.8,-0.34922,0.00018,23.47852]
[1779561418908,33.29,75776.72,113.8,-0.35061,0.00018,23.51013]
[1779561423943,33.28,75775.81,113.8,-0.35076,0.00018,23.5133]
[1779561428978,33.28,75775.03,113.8,-0.35087,0.00018,23.51596]
[1779561431339,33.28,75772.32,113.8,-0.35134,0.00018,23.52648]
[1779561431429,33.28,75772.32,113.8,-0.35134,0.00018,23.52648]
[1779561431448,33.28,75772.32,113.8,-0.35134,0.00018,23.52648]
[1779561434397,33.28,75765.2,113.8,-0.35259,0.00018,23.55436]
[1779561436194,33.28,75762.73,113.8,-0.35303,0.00018,23.56401]
[1779561436874,33.28,75762.73,113.8,-0.35303,0.00018,23.56401]
[1779561436908,33.28,75762.73,113.8,-0.35303,0.00018,23.56401]
[1779561437480,33.28,75768.49,113.8,-0.35201,0.00018,23.54146]
[1779561437819,33.28,75768.49,113.8,-0.35201,0.00018,23.54146]
[1779561439623,33.28,75769.47,113.8,-0.35184,0.00018,23.53763]
[1779561440055,33.28,75762.69,113.8,-0.35303,0.00018,23.56419]
[1779561440519,33.28,75762.69,113.8,-0.35303,0.00018,23.56419]
[1779561442413,33.28,75762.25,113.8,-0.35311,0.00018,23.5659]
[1779561448111,33.28,75760.89,113.8,-0.35335,0.00018,23.57114]
[1779561453146,33.28,75762.48,113.8,-0.35305,0.00018,23.5613]
[1779561458180,33.28,75761.97,113.8,-0.35314,0.00018,23.56328]
[1779561460466,33.28,75761.42,113.8,-0.35324,0.00018,23.56542]
[1779561460835,33.28,75761.42,113.8,-0.35324,0.00018,23.56542]
[1779561460936,33.28,75760.97,113.8,-0.35331,0.00018,23.56716]
[1779561463001,33.28,75761.5,113.8,-0.35322,0.00018,23.5651]
[1779561468251,33.29,75761.69,113.8,-0.35323,0.00018,23.56536]
[1779561473288,33.29,75760.99,113.8,-0.35338,0.00018,23.56879]
[1779561478321,33.3,75760.74,113.8,-0.35346,0.00018,23.57046]
[1779561481644,33.31,75760.72,113.8,-0.35347,0.00018,23.57082]
[1779561481718,33.31,75761.4,113.8,-0.35336,0.00018,23.56845]
[1779561487385,33.31,75759.99,113.8,-0.35361,0.00018,23.57389]
[1779561492421,33.31,75759.34,113.8,-0.35372,0.00018,23.57637]
[1779561494049,33.31,75759.34,113.8,-0.35372,0.00018,23.57637]
[1779561494140,33.31,75760.16,113.8,-0.35358,0.00018,23.57316]
[1779561494399,33.31,75760.16,113.8,-0.35358,0.00018,23.57316]
[1779561494435,33.31,75754.6,113.8,-0.35456,0.00018,23.59467]
[1779561495490,33.31,75754.6,113.8,-0.35456,0.00018,23.59467]
[1779561496028,33.31,75754.6,113.8,-0.35456,0.00018,23.59467]
[1779561496450,33.31,75751.54,113.8,-0.3551,0.00018,23.60666]
[1779561497895,33.31,75751.54,113.8,-0.3551,0.00018,23.60666]
[1779561497996,33.31,75751.48,113.8,-0.35511,0.00018,23.60686]
[1779561503500,33.32,75752.32,113.8,-0.35499,0.00018,23.60432]
[1779561510549,33.33,75752.47,113.8,-0.35501,0.00018,23.60461]
[1779561512486,33.33,75748.85,113.8,-0.35563,0.00018,23.615]
[1779561512599,33.33,75748.85,113.8,-0.35563,0.00018,23.615]
[1779561513511,33.33,75747.61,113.8,-0.35585,0.00018,23.61986]
[1779561514418,33.33,75744.31,113.8,-0.35644,0.00018,23.63255]
[1779561519824,33.34,75743.96,113.8,-0.35652,0.00018,23.63437]
[1779561519943,33.34,75743.96,113.8,-0.35652,0.00018,23.63437]
[1779561523804,33.34,75742.62,113.8,-0.35678,0.00018,23.63986]
[1779561529886,33.35,75743.13,113.8,-0.35671,0.00018,23.63852]
[1779561530088,33.35,75743.13,113.8,-0.35671,0.00018,23.63852]
[1779561530210,33.35,75743.13,113.8,-0.35672,0.00018,23.63861]
[1779561535724,33.35,75738.01,113.8,-0.35764,0.00018,23.6585]
[1779561541766,33.36,75737.67,113.8,-0.35773,0.00018,23.6603]
[1779561544102,33.36,75736.44,113.8,-0.35795,0.00018,23.66501]
[1779561544347,33.36,75736.47,113.8,-0.35795,0.00018,23.66498]
[1779561544378,33.36,75736.47,113.8,-0.35795,0.00018,23.66498]
[1779561545794,33.36,75745.03,113.8,-0.35644,0.00018,23.6328]
[1779561550832,33.37,75744.93,113.8,-0.35648,0.00018,23.63369]
[1779561555867,33.38,75745.07,113.8,-0.35648,0.00018,23.63365]
[1779561560901,33.38,75738.0,113.8,-0.35774,0.00018,23.66082]
[1779561565937,33.38,75738.69,113.8,-0.35764,0.00018,23.65859]
[1779561567260,33.39,75737.97,113.8,-0.35777,0.00018,23.66138]
[1779561570562,33.39,75735.13,113.8,-0.35828,0.00018,23.67224]
[1779561571271,33.39,75739.39,113.8,-0.35753,0.00018,23.65629]
[1779561571903,33.39,75739.39,113.8,-0.35753,0.00018,23.65629]
[1779561571958,33.39,75739.39,113.8,-0.35753,0.00018,23.65629]
[1779561571982,33.39,75747.34,113.8,-0.35611,0.00018,23.62264]
[1779561572907,33.39,75747.34,113.8,-0.35611,0.00018,23.62264]
[1779561572988,33.39,75753.8,113.8,-0.35498,0.00018,23.59792]
[1779561578025,33.39,75756.49,113.8,-0.35452,0.00018,23.58811]
[1779561578304,33.39,75756.49,113.8,-0.35452,0.00018,23.58811]
[1779561583833,33.4,75750.86,113.8,-0.35554,0.00018,23.61019]
[1779561589101,33.41,75756.1,113.8,-0.35464,0.00018,23.59071]
[1779561592702,33.41,75755.83,113.8,-0.3547,0.00018,23.59201]
[1779561593130,33.41,75756.44,113.8,-0.3546,0.00018,23.58976]
[1779561593424,33.41,75756.44,113.8,-0.3546,0.00018,23.58976]
[1779561593461,33.41,75756.44,113.8,-0.3546,0.00018,23.58976]
[1779561593518,33.41,75756.44,113.8,-0.3546,0.00018,23.58976]
[1779561594488,33.41,75760.15,113.8,-0.35394,0.00018,23.57545]
[1779561595832,33.41,75763.87,113.8,-0.35329,0.00018,23.56106]
[1779561597785,33.41,75766.88,113.8,-0.35276,0.00018,23.54938]
[1779561598408,33.41,75766.66,113.8,-0.3528,0.00018,23.55025]
[1779561601344,33.41,75770.28,113.8,-0.35217,0.00018,23.53618]
[1779561604309,33.41,75772.28,113.8,-0.35182,0.00018,23.52842]
[1779561605445,33.41,75772.28,113.8,-0.35182,0.00018,23.52842]
[1779561606427,33.41,75772.94,113.8,-0.3517,0.00018,23.52579]
[1779561608267,33.41,75777.79,113.8,-0.35085,0.00018,23.50661]
[1779561615188,33.41,75784.03,113.8,-0.34974,0.00017,23.48149]
[1779561616327,33.4,75776.29,113.8,-0.35108,0.00018,23.51185]
[1779561619849,33.4,75775.63,113.8,-0.35119,0.00018,23.51425]
[1779561625393,33.39,75776.01,113.8,-0.35109,0.00018,23.51193]
[1779561628149,33.39,75774.63,113.8,-0.35133,0.00018,23.51723]
[1779561633449,33.39,75770.59,113.8,-0.35199,0.00018,23.52891]
[1779561638486,33.38,75768.56,113.8,-0.35234,0.00018,23.53656]
[1779561643971,33.38,75769.69,113.8,-0.35213,0.00018,23.53186]
[1779561644006,33.38,75769.69,113.8,-0.35213,0.00018,23.53186]
[1779561649746,33.37,75781.54,113.8,-0.35003,0.00018,23.48473]
[1779561650877,33.37,75783.64,113.8,-0.34966,0.00017,23.47619]
[1779561652371,33.37,75788.77,113.8,-0.34876,0.00017,23.45564]
[1779561658145,33.37,75794.23,113.8,-0.34779,0.00017,23.43334]
[1779561658265,33.37,75794.23,113.8,-0.34779,0.00017,23.43334]
[1779561658233,33.37,75794.21,113.8,-0.34778,0.00017,23.43328]
[1779561659632,33.36,75801.9,113.8,-0.34644,0.00017,23.40203]
[1779561660377,33.36,75801.9,113.8,-0.34644,0.00017,23.40203]
[1779561660875,33.36,75801.9,113.8,-0.34644,0.00017,23.40203]
[1779561661491,33.36,75803.21,113.8,-0.3462,0.00017,23.39665]
[1779561661507,33.36,75803.21,113.8,-0.3462,0.00017,23.39665]
[1779561662776,33.36,75808.08,113.8,-0.34536,0.00017,23.3768]
[1779561663175,33.36,75808.08,113.8,-0.34536,0.00017,23.3768]
[1779561663672,33.36,75810.45,113.8,-0.34494,0.00017,23.36699]
[1779561666247,33.36,75812.69,113.8,-0.34455,0.00017,23.35776]
[1779561666512,33.36,75813.09,113.8,-0.34448,0.00017,23.35605]
[1779561666557,33.36,75813.09,113.8,-0.34448,0.00017,23.35605]
[1779561668522,33.36,75821.29,113.8,-0.34305,0.00017,23.32216]
[1779561668748,33.36,75821.29,113.8,-0.34305,0.00017,23.32216]
[1779561669727,33.36,75812.73,113.8,-0.34454,0.00017,23.35748]
[1779561674762,33.36,75812.18,113.8,-0.34463,0.00017,23.3596]
[1779561679797,33.36,75812.54,113.8,-0.34456,0.00017,23.35799]
[1779561684832,33.36,75812.08,113.8,-0.34463,0.00017,23.35974]
[1779561689448,33.36,75811.3,113.8,-0.34476,0.00017,23.36283]
[1779561695909,33.35,75810.83,113.8,-0.34482,0.00017,23.3609]
[1779561700944,33.35,75810.9,113.8,-0.3448,0.00017,23.36047]
[1779561703693,33.35,75811.56,113.8,-0.34468,0.00017,23.3577]
[1779561703707,33.35,75811.56,113.8,-0.34468,0.00017,23.3577]
[1779561708999,33.35,75820.58,113.8,-0.34311,0.00017,23.32041]
[1779561712590,33.35,75819.63,113.8,-0.34328,0.00017,23.32435]
[1779561712599,33.35,75819.63,113.8,-0.34328,0.00017,23.32435]
[1779561717037,33.35,75818.88,113.8,-0.34341,0.00017,23.32744]
[1779561722090,33.35,75819.59,113.8,-0.34328,0.00017,23.32448]
[1779561727126,33.35,75821.32,113.8,-0.34298,0.00017,23.31733]
[1779561730536,33.35,75821.6,113.8,-0.34294,0.00017,23.31619]
[1779561730539,33.35,75821.6,113.8,-0.34294,0.00017,23.31619]
[1779561730720,33.35,75821.6,113.8,-0.34294,0.00017,23.31619]
[1779561730894,33.35,75821.6,113.8,-0.34294,0.00017,23.31619]
[1779561731667,33.35,75827.75,113.8,-0.34187,0.00017,23.29059]
[1779561732161,33.35,75834.36,113.8,-0.34072,0.00017,23.26291]
[1779561736372,33.35,75836.59,113.8,-0.34034,0.00017,23.25369]
[1779561737481,33.35,75836.91,113.8,-0.34029,0.00017,23.25246]
[1779561742565,33.36,75837.29,113.8,-0.34024,0.00017,23.25113]
[1779561749280,33.36,75831.13,113.8,-0.34131,0.00017,23.27728]
[1779561751386,33.36,75831.13,113.8,-0.34131,0.00017,23.27728]
[1779561757094,33.36,75826.92,113.8,-0.34203,0.00017,23.29136]
[1779561762200,33.36,75828.85,113.8,-0.3417,0.00017,23.28337]
[1779561763218,33.36,75830.93,113.8,-0.34134,0.00017,23.27469]
[1779561765354,33.36,75832.01,113.8,-0.34115,0.00017,23.27022]
[1779561769111,33.36,75830.94,113.8,-0.34134,0.00017,23.27483]
[1779561774456,33.36,75830.67,113.8,-0.3414,0.00017,23.27612]
[1779561779491,33.37,75829.29,113.8,-0.34164,0.00017,23.28201]
[1779561784526,33.37,75827.31,113.8,-0.34199,0.00017,23.29038]
[1779561789561,33.37,75827.44,113.8,-0.34197,0.00017,23.28993]
[1779561794597,33.37,75829.2,113.8,-0.34167,0.00017,23.28266]
[1779561795672,33.37,75829.2,113.8,-0.34167,0.00017,23.28266]
[1779561801646,33.37,75830.2,113.8,-0.3415,0.00017,23.27867]
[1779561805286,33.37,75830.1,113.8,-0.34152,0.00017,23.27914]
[1779561809033,33.37,75832.04,113.8,-0.34119,0.00017,23.27113]
[1779561812723,33.37,75843.36,113.8,-0.33922,0.00017,23.21995]
[1779561819772,33.38,75841.35,113.8,-0.33958,0.00017,23.22888]
[1779561823989,33.38,75841.4,113.8,-0.33958,0.00017,23.22887]
[1779561830096,33.38,75833.54,113.8,-0.34095,0.00017,23.26219]
[1779561835901,33.38,75832.48,113.8,-0.34114,0.00017,23.26679]
[1779561840967,33.38,75829.36,113.8,-0.34168,0.00017,23.27991]
[1779561841836,33.38,75830.05,113.8,-0.34156,0.00017,23.27703]
[1779561846978,33.38,75835.29,113.8,-0.34066,0.00017,23.25524]
[1779561852013,33.39,75835.57,113.8,-0.34062,0.00017,23.25423]
[1779561857048,33.39,75831.6,113.8,-0.34131,0.00017,23.27102]
[1779561862083,33.39,75833.07,113.8,-0.34106,0.00017,23.26496]
[1779561867118,33.39,75837.96,113.8,-0.34022,0.00017,23.24457]
[1779561873160,33.39,75839.02,113.8,-0.34003,0.00017,23.23669]
[1779561878194,33.39,75837.56,113.8,-0.34029,0.00017,23.24302]
[1779561883230,33.39,75831.69,113.8,-0.34131,0.00017,23.2678]
[1779561888265,33.39,75833.57,113.8,-0.34098,0.00017,23.25995]
[1779561893301,33.4,75833.66,113.8,-0.34097,0.00017,23.25968]
[1779561895621,33.4,75833.67,113.8,-0.34097,0.00017,23.25968]
[1779561895676,33.4,75833.67,113.8,-0.34097,0.00017,23.25968]
[1779561896096,33.4,75833.67,113.8,-0.34097,0.00017,23.25968]
[1779561896264,33.4,75833.67,113.8,-0.34097,0.00017,23.25968]
[1779561896490,33.4,75809.06,113.8,-0.34525,0.00017,23.36159]
[1779561897483,33.4,75809.06,113.8,-0.34525,0.00017,23.36159]
[1779561897516,33.4,75809.06,113.8,-0.34525,0.00017,23.36159]
[1779561897535,33.4,75809.06,113.8,-0.34525,0.00017,23.36159]
[1779561897493,33.4,75806.23,113.8,-0.34574,0.00017,23.37308]
[1779561897692,33.4,75806.23,113.8,-0.34574,0.00017,23.37308]
[1779561898971,33.4,75806.52,113.8,-0.34568,0.00017,23.37184]
[1779561899344,33.39,75813.21,113.8,-0.34452,0.00017,23.34442]
[1779561901358,33.39,75819.79,113.8,-0.34337,0.00017,23.31725]
[1779561902696,33.39,75819.89,113.8,-0.34335,0.00017,23.31682]
[1779561906722,33.39,75814.34,113.8,-0.34431,0.00017,23.33962]
[1779561906733,33.39,75814.34,113.8,-0.34431,0.00017,23.33962]
[1779561913445,33.39,75806.62,113.8,-0.34564,0.00017,23.37088]
[1779561914327,33.39,75806.62,113.8,-0.34564,0.00017,23.37088]
[1779561914342,33.39,75806.62,113.8,-0.34564,0.00017,23.37088]
[1779561915458,33.39,75814.59,113.8,-0.34425,0.00017,23.33814]
[1779561917329,33.39,75815.2,113.8,-0.34414,0.00017,23.3356]
[1779561920493,33.39,75813.65,113.8,-0.34441,0.00017,23.34189]
[1779561925529,33.39,75812.38,113.8,-0.34462,0.00017,23.34688]
[1779561926573,33.39,75812.38,113.8,-0.34462,0.00017,23.34688]
[1779561934960,33.38,75814.72,113.8,-0.34419,0.00017,23.33334]
[1779561935754,33.38,75814.72,113.8,-0.34418,0.00017,23.33329]
[1779561935838,33.38,75814.72,113.8,-0.34418,0.00017,23.33329]
[1779561941641,33.38,75819.48,113.8,-0.34335,0.00017,23.31356]
[1779561946676,33.38,75819.88,113.8,-0.34328,0.00017,23.31186]
[1779561951711,33.38,75818.65,113.8,-0.34349,0.00017,23.31691]
[1779561955966,33.38,75817.89,113.8,-0.34362,0.00017,23.32001]
[1779561960551,33.38,75815.21,113.8,-0.34409,0.00017,23.33102]
[1779561962005,33.38,75815.52,113.8,-0.34403,0.00017,23.32969]
[1779561966270,33.38,75810.74,113.8,-0.34486,0.00017,23.34925]
[1779561971851,33.38,75807.9,113.8,-0.34535,0.00017,23.36064]
[1779561973344,33.38,75807.9,113.8,-0.34535,0.00017,23.36064]
[1779561974872,33.38,75821.44,113.8,-0.34299,0.00017,23.30482]
[1779561976070,33.38,75821.44,113.8,-0.34299,0.00017,23.30482]
[1779561976932,33.38,75821.99,113.8,-0.34289,0.00017,23.30256]
[1779561977066,33.38,75821.99,113.8,-0.34289,0.00017,23.30256]
[1779561978436,33.38,75816.09,113.8,-0.34392,0.00017,23.32696]
[1779561978505,33.38,75816.09,113.8,-0.34392,0.00017,23.32696]
[1779561978601,33.38,75805.88,113.8,-0.3457,0.00017,23.36884]
[1779561978687,33.38,75805.88,113.8,-0.3457,0.00017,23.36884]
[1779561981273,33.38,75804.13,113.8,-0.346,0.00017,23.37594]
[1779561982459,33.38,75803.82,113.8,-0.34605,0.00017,23.37714]
[1779561982487,33.38,75803.82,113.8,-0.34605,0.00017,23.37714]
[1779561982500,33.38,75803.82,113.8,-0.34605,0.00017,23.37714]
[1779561982551,33.37,75804.0,113.8,-0.34602,0.00017,23.37638]
[1779561983343,33.37,75804.0,113.8,-0.34602,0.00017,23.37638]
[1779561983573,33.37,75795.52,113.8,-0.3475,0.00017,23.41071]
[1779561989215,33.37,75794.03,113.8,-0.34775,0.00017,23.41644]
[1779561989217,33.37,75794.03,113.8,-0.34775,0.00017,23.41644]
[1779561995019,33.37,75794.46,113.8,-0.34764,0.00017,23.41072]
[1779562000478,33.37,75794.67,113.8,-0.3476,0.00017,23.40969]
[1779562003407,33.37,75793.81,113.8,-0.34774,0.00017,23.41302]
[1779562003419,33.37,75793.81,113.8,-0.34774,0.00017,23.41302]
[1779562003483,33.37,75793.81,113.8,-0.34774,0.00017,23.41302]
[1779562003576,33.37,75793.81,113.8,-0.34774,0.00017,23.41302]
[1779562003509,33.36,75799.78,113.8,-0.3467,0.00017,23.38886]
[1779562004091,33.36,75799.78,113.8,-0.3467,0.00017,23.38886]
[1779562005274,33.36,75802.01,113.8,-0.34631,0.00017,23.37977]
[1779562005276,33.36,75802.01,113.8,-0.34631,0.00017,23.37977]
[1779562011131,33.36,75800.4,113.8,-0.34658,0.00017,23.38599]
[1779562016333,33.36,75804.2,113.8,-0.34591,0.00017,23.37038]
[1779562020177,33.36,75804.47,113.8,-0.34586,0.00017,23.36917]
[1779562020195,33.36,75802.65,113.8,-0.34617,0.00017,23.37655]
[1779562025229,33.36,75796.84,113.8,-0.34718,0.00017,23.40002]
[1779562030264,33.36,75797.51,113.8,-0.34706,0.00017,23.39722]
[1779562040337,33.36,75797.64,113.8,-0.34703,0.00017,23.39655]
[1779562045373,33.35,75797.85,113.8,-0.34699,0.00017,23.39563]
[1779562050376,33.35,75797.52,113.8,-0.34705,0.00017,23.39692]
[1779562050402,33.35,75797.52,113.8,-0.34705,0.00017,23.39692]
[1779562050410,33.35,75797.52,113.8,-0.34705,0.00017,23.39692]
[1779562050413,33.35,75797.52,113.8,-0.34705,0.00017,23.39692]
[1779562050441,33.35,75797.52,113.8,-0.34705,0.00017,23.39692]
[1779562050573,33.35,75797.52,113.8,-0.34705,0.00017,23.39692]
[1779562050599,33.35,75797.52,113.8,-0.34705,0.00017,23.39692]
[1779562050644,33.35,75797.52,113.8,-0.34705,0.00017,23.39692]
[1779562053434,33.36,75789.66,113.8,-0.34841,0.00018,23.42508]
[1779562058469,33.36,75788.49,113.8,-0.34862,0.00018,23.42995]
[1779562061394,33.36,75786.5,113.8,-0.34897,0.00018,23.43798]
[1779562066524,33.36,75788.15,113.8,-0.34869,0.00018,23.43157]
[1779562072566,33.36,75788.83,113.8,-0.34858,0.00018,23.42908]
[1779562077070,33.36,75790.52,113.8,-0.34829,0.00017,23.42246]
[1779562079131,33.36,75790.49,113.8,-0.3483,0.00017,23.42267]
[1779562082457,33.37,75791.09,113.8,-0.3482,0.00017,23.42028]
[1779562082751,33.36,75799.86,113.8,-0.34667,0.00017,23.38489]
[1779562083890,33.36,75802.32,113.8,-0.34624,0.00017,23.37491]
[1779562085176,33.37,75799.74,113.8,-0.34669,0.00017,23.38539]
[1779562087672,33.36,75789.74,113.8,-0.34843,0.00017,23.42569]
[1779562092707,33.36,75788.7,113.8,-0.34861,0.00017,23.42977]
[1779562094967,33.36,75787.35,113.8,-0.34885,0.00018,23.43514]
[1779562095292,33.36,75787.35,113.8,-0.34885,0.00018,23.43514]
[1779562095301,33.36,75787.35,113.8,-0.34885,0.00018,23.43514]
[1779562095328,33.36,75787.35,113.8,-0.34885,0.00018,23.43514]
[1779562097729,33.36,75783.28,113.8,-0.34956,0.00018,23.45141]
[1779562097742,33.36,75774.85,113.8,-0.35104,0.00018,23.48485]
[1779562099461,33.37,75769.8,113.8,-0.35193,0.00018,23.50472]
[1779562101487,33.37,75767.98,113.8,-0.35225,0.00018,23.51189]
[1779562104791,33.37,75767.82,113.8,-0.35228,0.00018,23.51255]
[1779562104808,33.37,75767.82,113.8,-0.35228,0.00018,23.51255]
[1779562104882,33.37,75767.82,113.8,-0.35228,0.00018,23.51255]
[1779562104925,33.37,75767.82,113.8,-0.35228,0.00018,23.51255]
[1779562105110,33.37,75767.82,113.8,-0.35228,0.00018,23.51255]
[1779562105116,33.37,75767.82,113.8,-0.35228,0.00018,23.51255]
[1779562105334,33.37,75767.82,113.8,-0.35228,0.00018,23.51255]
[1779562105380,33.37,75768.03,113.8,-0.35225,0.00018,23.51179]
[1779562106470,33.37,75768.03,113.8,-0.35225,0.00018,23.51179]
[1779562106512,33.37,75768.03,113.8,-0.35225,0.00018,23.51179]
[1779562106594,33.37,75768.03,113.8,-0.35225,0.00018,23.51179]
[1779562106691,33.37,75768.03,113.8,-0.35225,0.00018,23.51179]
[1779562106792,33.37,75751.55,113.8,-0.35515,0.00018,23.57572]
[1779562109227,33.37,75750.4,113.8,-0.35536,0.00018,23.58013]
[1779562111572,33.37,75750.24,113.8,-0.3554,0.00018,23.5811]
[1779562116894,33.38,75754.37,113.8,-0.35469,0.00018,23.56245]
[1779562121929,33.39,75755.69,113.8,-0.35448,0.00018,23.55793]
[1779562126965,33.39,75755.27,113.8,-0.35458,0.00018,23.5601]
[1779562132000,33.4,75755.96,113.8,-0.35448,0.00018,23.55807]
[1779562136522,33.4,75757.53,113.8,-0.35422,0.00018,23.55242]
[1779562136748,33.4,75757.53,113.8,-0.35422,0.00018,23.55242]
[1779562136848,33.4,75757.53,113.8,-0.35422,0.00018,23.55242]
[1779562137064,33.41,75757.12,113.8,-0.35431,0.00018,23.55426]
[1779562137331,33.41,75757.12,113.8,-0.35431,0.00018,23.55426]
[1779562137400,33.41,75749.61,113.8,-0.35563,0.00018,23.58316]
[1779562137872,33.41,75749.61,113.8,-0.35563,0.00018,23.58316]
[1779562138541,33.41,75749.61,113.8,-0.35563,0.00018,23.58316]
[1779562138612,33.41,75749.61,113.8,-0.35563,0.00018,23.58316]
[1779562138646,33.41,75749.61,113.8,-0.35563,0.00018,23.58316]
[1779562138675,33.41,75742.75,113.8,-0.35685,0.00018,23.60933]
[1779562138874,33.41,75742.75,113.8,-0.35685,0.00018,23.60933]
[1779562139761,33.41,75742.75,113.8,-0.35685,0.00018,23.60933]
[1779562139778,33.41,75742.75,113.8,-0.35685,0.00018,23.60933]
[1779562139792,33.41,75742.75,113.8,-0.35685,0.00018,23.60933]
[1779562140505,33.41,75742.32,113.8,-0.35693,0.00018,23.61105]
[1779562142383,33.41,75732.09,113.8,-0.35874,0.00018,23.64964]
[1779562144883,33.41,75730.5,113.8,-0.35902,0.00018,23.65568]
[1779562146060,33.41,75730.46,113.8,-0.35903,0.00018,23.65588]
[1779562146234,33.41,75730.46,113.8,-0.35903,0.00018,23.65588]
[1779562148971,33.42,75730.07,113.8,-0.35911,0.00018,23.65747]
[1779562149119,33.42,75738.17,113.8,-0.35768,0.00018,23.6272]
[1779562152766,33.42,75740.29,113.8,-0.35731,0.00018,23.61933]
[1779562153147,33.42,75732.18,113.8,-0.35875,0.00018,23.64991]
[1779562158185,33.42,75733.42,113.8,-0.35854,0.00018,23.64555]
[1779562164227,33.43,75733.41,113.8,-0.35855,0.00018,23.64587]
[1779562167320,33.43,75732.26,113.8,-0.35876,0.00018,23.65025]
[1779562172807,33.43,75722.77,113.8,-0.36043,0.00018,23.68196]
[1779562173502,33.43,75722.77,113.8,-0.36043,0.00018,23.68197]
[1779562174827,33.43,75721.81,113.8,-0.3606,0.00018,23.68552]
[1779562178253,33.43,75718.98,113.8,-0.3611,0.00018,23.69598]
[1779562178254,33.43,75718.98,113.8,-0.3611,0.00018,23.69598]
[1779562180386,33.43,75719.0,113.8,-0.3611,0.00018,23.69593]
[1779562185901,33.43,75711.26,113.8,-0.36248,0.00018,23.72431]
[1779562185902,33.43,75711.26,113.8,-0.36248,0.00018,23.72431]
[1779562186013,33.43,75710.81,113.8,-0.36256,0.00018,23.72599]
[1779562186017,33.43,75710.81,113.8,-0.36256,0.00018,23.72599]
[1779562186066,33.43,75710.81,113.8,-0.36256,0.00018,23.72599]
[1779562186361,33.43,75710.81,113.8,-0.36256,0.00018,23.72599]
[1779562186394,33.43,75710.81,113.8,-0.36256,0.00018,23.72599]
[1779562186413,33.43,75710.81,113.8,-0.36256,0.00018,23.72599]
[1779562186790,33.43,75710.81,113.8,-0.36256,0.00018,23.72599]
[1779562186815,33.43,75693.96,113.8,-0.36555,0.00018,23.78649]
[1779562186942,33.43,75693.96,113.8,-0.36555,0.00018,23.78649]
[1779562186954,33.43,75693.96,113.8,-0.36555,0.00018,23.78649]
[1779562187409,33.43,75693.96,113.8,-0.36555,0.00018,23.78649]
[1779562187847,33.43,75682.72,113.8,-0.36755,0.00018,23.82617]
[1779562192147,33.43,75679.71,113.8,-0.36809,0.00018,23.83679]
[1779562192516,33.43,75687.69,113.8,-0.36667,0.00018,23.80887]
[1779562195804,33.44,75691.92,113.8,-0.36593,0.00018,23.79402]
[1779562196865,33.44,75692.25,113.8,-0.36587,0.00018,23.79291]
[1779562198079,33.44,75700.43,113.8,-0.36442,0.00018,23.76377]
[1779562199849,33.44,75700.78,113.8,-0.36435,0.00018,23.76253]
[1779562199890,33.44,75700.78,113.8,-0.36435,0.00018,23.76253]
[1779562201949,33.44,75701.42,113.8,-0.36424,0.00018,23.76029]
[1779562202093,33.44,75701.42,113.8,-0.36424,0.00018,23.76029]
[1779562202332,33.44,75701.42,113.8,-0.36424,0.00018,23.76029]
[1779562202495,33.44,75704.0,113.8,-0.36379,0.00018,23.75112]
[1779562207530,33.44,75709.84,113.8,-0.36277,0.00018,23.73034]
[1779562212564,33.44,75708.94,113.8,-0.36294,0.00018,23.73384]
[1779562213561,33.44,75708.94,113.8,-0.36294,0.00018,23.73384]
[1779562218609,33.45,75712.05,113.8,-0.3624,0.00018,23.72279]
[1779562222622,33.45,75709.42,113.8,-0.36287,0.00018,23.73243]
[1779562223295,33.45,75709.95,113.8,-0.36277,0.00018,23.73054]
[1779562223468,33.45,75709.95,113.8,-0.36277,0.00018,23.73054]
[1779562223706,33.45,75709.95,113.8,-0.36277,0.00018,23.73054]
[1779562223724,33.45,75719.06,113.8,-0.36116,0.00018,23.69738]
[1779562225767,33.45,75721.25,113.8,-0.36078,0.00018,23.68935]
[1779562226237,33.45,75721.34,113.8,-0.36076,0.00018,23.68904]
[1779562231700,33.45,75721.66,113.8,-0.36069,0.00018,23.68436]
[1779562236735,33.45,75721.98,113.8,-0.36064,0.00018,23.68328]
[1779562241770,33.45,75722.39,113.8,-0.36057,0.00018,23.68186]
[1779562248819,33.46,75721.51,113.8,-0.36073,0.00018,23.68523]
[1779562253969,33.46,75724.66,113.8,-0.36018,0.00018,23.6737]
[1779562256039,33.46,75730.43,113.8,-0.35916,0.00018,23.65242]
[1779562257281,33.46,75731.17,113.8,-0.35903,0.00018,23.64971]
[1779562260520,33.46,75732.14,113.8,-0.35887,0.00018,23.64623]
[1779562265940,33.46,75735.2,113.8,-0.35834,0.00018,23.6351]
[1779562270974,33.47,75739.57,113.8,-0.35758,0.00018,23.61897]
[1779562271883,33.47,75739.57,113.8,-0.35758,0.00018,23.61897]
[1779562271950,33.47,75739.57,113.8,-0.35758,0.00018,23.61897]
[1779562272017,33.47,75739.57,113.8,-0.35758,0.00018,23.61897]
[1779562272024,33.47,75741.79,113.8,-0.35719,0.00018,23.61067]
[1779562272108,33.47,75741.79,113.8,-0.35719,0.00018,23.61067]
[1779562272922,33.47,75741.79,113.8,-0.35719,0.00018,23.61067]
[1779562274513,33.47,75745.02,113.8,-0.35663,0.00018,23.5986]
[1779562274544,33.47,75745.02,113.8,-0.35663,0.00018,23.5986]
[1779562274854,33.47,75745.02,113.8,-0.35663,0.00018,23.5986]
[1779562274940,33.47,75745.02,113.8,-0.35663,0.00018,23.5986]
[1779562275006,33.47,75745.02,113.8,-0.35663,0.00018,23.5986]
[1779562275010,33.47,75757.1,113.8,-0.35451,0.00018,23.55264]
[1779562275139,33.47,75757.1,113.8,-0.35451,0.00018,23.55264]
[1779562275409,33.47,75757.1,113.8,-0.35451,0.00018,23.55264]
[1779562275992,33.47,75757.1,113.8,-0.35451,0.00018,23.55264]
[1779562276012,33.47,75764.62,113.8,-0.35319,0.00018,23.52376]
[1779562278582,33.47,75763.9,113.8,-0.35333,0.00018,23.52668]
[1779562280415,33.47,75764.17,113.8,-0.35329,0.00018,23.52589]
[1779562283048,33.48,75764.92,113.8,-0.35317,0.00018,23.52337]
[1779562285607,33.48,75764.79,113.8,-0.35321,0.00018,23.52413]
[1779562291115,33.49,75766.49,113.8,-0.35293,0.00018,23.51482]
[1779562296150,33.5,75766.49,113.8,-0.35296,0.00018,23.51546]
[1779562302757,33.5,75766.42,113.8,-0.35299,0.00018,23.51624]
[1779562309242,33.51,75766.15,113.8,-0.35308,0.00018,23.51839]
[1779562314276,33.52,75766.08,113.8,-0.35312,0.00018,23.51926]
[1779562319381,33.53,75764.38,113.8,-0.35344,0.00018,23.52629]
[1779562321330,33.53,75774.73,113.8,-0.35164,0.00017,23.48645]
[1779562326365,33.54,75773.31,113.8,-0.35192,0.00017,23.49282]
[1779562331400,33.55,75774.44,113.8,-0.35175,0.00017,23.48909]
[1779562336434,33.55,75774.69,113.8,-0.35174,0.00017,23.48878]
[1779562340937,33.55,75774.69,113.8,-0.35174,0.00017,23.48878]
[1779562340999,33.55,75774.69,113.8,-0.35174,0.00017,23.48878]
[1779562341045,33.55,75774.69,113.8,-0.35174,0.00017,23.48878]
[1779562341088,33.55,75774.69,113.8,-0.35174,0.00017,23.48878]
[1779562341175,33.55,75774.69,113.8,-0.35174,0.00017,23.48878]
[1779562341352,33.56,75774.69,113.8,-0.35176,0.00017,23.48931]
[1779562341403,33.56,75774.69,113.8,-0.35176,0.00017,23.48931]
[1779562341592,33.56,75774.69,113.8,-0.35176,0.00017,23.48931]
[1779562341846,33.56,75774.69,113.8,-0.35176,0.00017,23.48931]
[1779562342239,33.56,75775.35,113.8,-0.35165,0.00017,23.48686]
[1779562342476,33.56,75775.35,113.8,-0.35165,0.00017,23.48686]
[1779562342649,33.56,75775.35,113.8,-0.35165,0.00017,23.48686]
[1779562342659,33.56,75775.35,113.8,-0.35165,0.00017,23.48686]
[1779562342736,33.56,75775.35,113.8,-0.35165,0.00017,23.48686]
[1779562345752,33.56,75782.05,113.8,-0.3505,0.00017,23.46106]
[1779562347308,33.57,75781.69,113.8,-0.35057,0.00017,23.46276]
[1779562352546,33.58,75781.78,113.8,-0.35057,0.00017,23.45963]
[1779562354253,33.58,75781.76,113.8,-0.35058,0.00017,23.45985]
[1779562354856,33.58,75781.76,113.8,-0.35059,0.00017,23.45999]
[1779562359730,33.58,75781.82,113.8,-0.3506,0.00017,23.46021]
[1779562359947,33.58,75781.82,113.8,-0.3506,0.00017,23.46021]
[1779562360139,33.58,75781.82,113.8,-0.3506,0.00017,23.46021]
[1779562360027,33.59,75781.85,113.8,-0.3506,0.00017,23.4602]
[1779562360603,33.59,75769.19,113.8,-0.35281,0.00017,23.50966]
[1779562361608,33.59,75769.19,113.8,-0.35281,0.00017,23.50966]
[1779562361636,33.59,75769.19,113.8,-0.35281,0.00017,23.50966]
[1779562361699,33.59,75769.19,113.8,-0.35281,0.00017,23.50966]
[1779562364548,33.59,75770.76,113.8,-0.35255,0.00017,23.50387]
[1779562366062,33.59,75770.23,113.8,-0.35265,0.00017,23.50602]
[1779562375708,33.6,75764.43,113.8,-0.35371,0.00017,23.5295]
[1779562376613,33.6,75764.43,113.8,-0.35371,0.00017,23.5295]
[1779562377779,33.6,75764.09,113.8,-0.35377,0.00017,23.53089]
[1779562383710,33.61,75764.77,113.8,-0.35368,0.00017,23.5289]
[1779562387243,33.61,75771.79,113.8,-0.35247,0.00017,23.50221]
[1779562393837,33.62,75772.87,113.8,-0.35231,0.00017,23.4988]
[1779562398873,33.63,75772.85,113.8,-0.35234,0.00017,23.49943]
[1779562403052,33.63,75771.71,113.8,-0.35255,0.00017,23.50417]
[1779562404914,33.64,75764.58,113.8,-0.35381,0.00017,23.53194]
[1779562405502,33.64,75764.58,113.8,-0.35381,0.00017,23.53194]
[1779562410956,33.64,75763.24,113.8,-0.35406,0.00017,23.53757]
[1779562411229,33.64,75763.24,113.8,-0.35406,0.00017,23.53757]
[1779562413370,33.64,75757.91,113.8,-0.35498,0.00017,23.55444]
[1779562419011,33.65,75760.77,113.8,-0.3545,0.00017,23.544]
[1779562424047,33.65,75762.53,113.8,-0.35421,0.00017,23.53768]
[1779562425216,33.65,75762.96,113.8,-0.35414,0.00017,23.53612]
[1779562432103,33.66,75770.11,113.8,-0.35292,0.00017,23.50938]
[1779562433413,33.66,75770.17,113.8,-0.35292,0.00017,23.50925]
[1779562439152,33.67,75770.67,113.8,-0.35286,0.00017,23.50796]
[1779562439235,33.67,75770.67,113.8,-0.35286,0.00017,23.50796]
[1779562445194,33.68,75771.76,113.8,-0.35269,0.00017,23.50437]
[1779562451083,33.68,75771.02,113.8,-0.35283,0.00017,23.50754]
[1779562451099,33.68,75771.02,113.8,-0.35283,0.00017,23.50754]
[1779562454193,33.69,75775.91,113.8,-0.352,0.00017,23.48918]
[1779562454235,33.69,75780.37,113.8,-0.35123,0.00017,23.47184]
[1779562454257,33.69,75783.28,113.8,-0.35073,0.00017,23.46062]
[1779562455990,33.69,75783.28,113.8,-0.35073,0.00017,23.46062]
[1779562457001,33.69,75785.26,113.8,-0.35038,0.00017,23.45285]
[1779562458682,33.69,75786.53,113.8,-0.35016,0.00017,23.44787]
[1779562459768,33.69,75786.69,113.8,-0.35013,0.00017,23.44725]
[1779562460987,33.69,75786.96,113.8,-0.35009,0.00017,23.44619]
[1779562461451,33.69,75786.93,113.8,-0.35009,0.00017,23.44631]
[1779562461462,33.69,75786.93,113.8,-0.35009,0.00017,23.44631]
[1779562462479,33.69,75783.32,113.8,-0.35072,0.00017,23.46045]
[1779562463432,33.69,75781.54,113.8,-0.35103,0.00017,23.4674]
[1779562463802,33.69,75781.54,113.8,-0.35103,0.00017,23.4674]
[1779562464607,33.69,75781.01,113.8,-0.35112,0.00017,23.46945]
[1779562464709,33.69,75779.72,113.8,-0.35134,0.00017,23.47446]
[1779562470372,33.69,75775.75,113.8,-0.35206,0.00017,23.49053]
[1779562471471,33.69,75775.75,113.8,-0.35206,0.00017,23.49053]
[1779562471600,33.69,75775.75,113.8,-0.35206,0.00017,23.49053]
[1779562472170,33.69,75775.75,113.8,-0.35206,0.00017,23.49053]
[1779562472359,33.7,75775.75,113.8,-0.35206,0.00017,23.48715]
[1779562472817,33.7,75763.98,113.8,-0.35411,0.00017,23.53251]
[1779562477251,33.7,75760.05,113.8,-0.3548,0.00017,23.54757]
[1779562477339,33.7,75758.8,113.8,-0.35502,0.00017,23.55246]
[1779562478433,33.7,75752.67,113.8,-0.3561,0.00017,23.57577]
[1779562479698,33.7,75752.32,113.8,-0.35616,0.00017,23.57709]
[1779562482237,33.7,75752.29,113.8,-0.35617,0.00017,23.57731]
[1779562483692,33.7,75758.78,113.8,-0.35504,0.00017,23.55287]
[1779562485961,33.7,75766.53,113.8,-0.3537,0.00017,23.52348]
[1779562487491,33.71,75774.68,113.8,-0.35229,0.00017,23.49239]
[1779562493533,33.72,75777.8,113.8,-0.35177,0.00017,23.48103]
[1779562498568,33.72,75777.02,113.8,-0.35194,0.00017,23.48466]
[1779562501720,33.72,75777.35,113.8,-0.35189,0.00017,23.48361]
[1779562507631,33.74,75779.01,113.8,-0.35164,0.00017,23.47814]
[1779562512665,33.74,75780.24,113.8,-0.35145,0.00017,23.47401]
[1779562518232,33.75,75780.66,113.8,-0.3514,0.00017,23.47291]
[1779562518241,33.75,75781.89,113.8,-0.35119,0.00017,23.46827]
[1779562518611,33.75,75781.89,113.8,-0.35119,0.00017,23.46827]
[1779562518708,33.75,75782.24,113.8,-0.35113,0.00017,23.46689]
[1779562523743,33.76,75782.14,113.8,-0.35118,0.00017,23.46799]
[1779562528778,33.76,75781.61,113.8,-0.3513,0.00017,23.47076]
[1779562530601,33.77,75782.55,113.8,-0.35114,0.00017,23.46724]
[1779562531201,33.77,75782.55,113.8,-0.35114,0.00017,23.46724]
[1779562531399,33.77,75782.44,113.8,-0.35115,0.00017,23.46418]
[1779562531799,33.77,75782.75,113.8,-0.3511,0.00017,23.46297]
[1779562536835,33.77,75785.92,113.8,-0.35055,0.00017,23.45062]
[1779562537777,33.77,75785.92,113.8,-0.35055,0.00017,23.45062]
[1779562537843,33.77,75785.92,113.8,-0.35055,0.00017,23.45062]
[1779562541002,33.77,75785.42,113.8,-0.35063,0.00017,23.45258]
[1779562545964,33.77,75785.0,113.8,-0.35071,0.00017,23.45424]
[1779562546054,33.77,75784.74,113.8,-0.35075,0.00017,23.45525]
[1779562546423,33.77,75784.74,113.8,-0.35075,0.00017,23.45525]
[1779562546905,33.77,75781.7,113.8,-0.35128,0.00017,23.46708]
[1779562551940,33.77,75781.58,113.8,-0.3513,0.00017,23.46751]
[1779562557096,33.77,75782.01,113.8,-0.35122,0.00017,23.46582]
[1779562557181,33.77,75790.24,113.8,-0.34979,0.00017,23.43365]
[1779562559996,33.77,75796.83,113.8,-0.34866,0.00017,23.40777]
[1779562561601,33.77,75797.69,113.8,-0.34851,0.00017,23.4044]
[1779562561942,33.77,75797.69,113.8,-0.34851,0.00017,23.4044]
[1779562562561,33.77,75798.73,113.8,-0.34833,0.00017,23.40032]
[1779562565117,33.77,75804.76,113.8,-0.34729,0.00017,23.37644]
[1779562570491,33.77,75807.94,113.8,-0.34675,0.00017,23.36408]
[1779562574423,33.77,75812.16,113.8,-0.34604,0.00017,23.34743]
[1779562574428,33.77,75812.16,113.8,-0.34604,0.00017,23.34743]
[1779562574436,33.77,75812.16,113.8,-0.34604,0.00017,23.34743]
[1779562574455,33.77,75812.16,113.8,-0.34604,0.00017,23.34743]
[1779562580136,33.78,75813.53,113.8,-0.34582,0.00017,23.34234]
[1779562580554,33.78,75813.53,113.8,-0.34582,0.00017,23.34234]
[1779562584079,33.78,75813.6,113.8,-0.34581,0.00017,23.34219]
[1779562587271,33.78,75813.6,113.8,-0.34581,0.00017,23.34231]
[1779562588192,33.78,75806.65,113.8,-0.34702,0.00017,23.37041]
[1779562590062,33.78,75806.3,113.8,-0.34709,0.00017,23.37184]
[1779562590519,33.78,75806.74,113.8,-0.34701,0.00017,23.37012]
[1779562596248,33.79,75803.61,113.8,-0.34754,0.00017,23.37914]
[1779562601283,33.79,75803.47,113.8,-0.34757,0.00017,23.37984]
[1779562607325,33.79,75803.44,113.8,-0.34758,0.00017,23.38013]
[1779562612360,33.79,75802.45,113.8,-0.34776,0.00017,23.38421]
[1779562617396,33.79,75806.65,113.8,-0.34704,0.00017,23.36762]
[1779562622432,33.79,75806.98,113.8,-0.34699,0.00017,23.36648]
[1779562627467,33.8,75807.11,113.8,-0.34697,0.00017,23.36613]
[1779562629965,33.8,75807.11,113.8,-0.34697,0.00017,23.36613]
[1779562630021,33.8,75807.11,113.8,-0.34697,0.00017,23.36613]
[1779562631411,33.8,75807.11,113.8,-0.34698,0.00017,23.36622]
[1779562632345,33.8,75809.06,113.8,-0.34664,0.00017,23.35843]
[1779562632628,33.8,75807.23,113.8,-0.34696,0.00017,23.3658]
[1779562633292,33.8,75807.23,113.8,-0.34696,0.00017,23.3658]
[1779562633295,33.8,75807.23,113.8,-0.34696,0.00017,23.3658]
[1779562638544,33.8,75797.34,113.8,-0.34867,0.00017,23.4051]
[1779562640510,33.8,75797.26,113.8,-0.34868,0.00017,23.40542]
[1779562644302,33.8,75796.46,113.8,-0.34882,0.00017,23.40859]
[1779562649620,33.8,75794.08,113.8,-0.34923,0.00017,23.41796]
[1779562654656,33.8,75794.14,113.8,-0.34921,0.00017,23.41409]
[1779562659691,33.8,75789.97,113.8,-0.34993,0.00017,23.43045]
[1779562665147,33.8,75788.07,113.8,-0.35026,0.00017,23.43785]
[1779562665975,33.8,75788.3,113.8,-0.35021,0.00017,23.43692]
[1779562666022,33.8,75788.3,113.8,-0.35021,0.00017,23.43692]
[1779562666123,33.8,75784.42,113.8,-0.35089,0.00017,23.45203]
[1779562666513,33.8,75784.42,113.8,-0.35089,0.00017,23.45203]
[1779562666740,33.8,75780.44,113.8,-0.35158,0.00017,23.46749]
[1779562668023,33.8,75780.44,113.8,-0.35158,0.00017,23.46749]
[1779562669477,33.8,75779.9,113.8,-0.35167,0.00017,23.46948]
[1779562669515,33.8,75779.9,113.8,-0.35167,0.00017,23.46948]
[1779562669813,33.8,75779.9,113.8,-0.35167,0.00017,23.46948]
[1779562670695,33.8,75779.6,113.8,-0.35172,0.00017,23.4706]
[1779562670768,33.8,75779.95,113.8,-0.35166,0.00017,23.46925]
[1779562671674,33.8,75779.95,113.8,-0.35166,0.00017,23.46925]
[1779562675132,33.8,75778.78,113.8,-0.35186,0.00017,23.47385]
[1779562675753,33.8,75776.5,113.8,-0.35227,0.00017,23.48298]
[1779562680837,33.81,75771.19,113.8,-0.35322,0.00017,23.50394]
[1779562685873,33.81,75772.52,113.8,-0.35301,0.00017,23.49932]
[1779562687225,33.81,75772.52,113.8,-0.35301,0.00017,23.49932]
[1779562695282,33.82,75772.45,113.8,-0.35304,0.00017,23.50007]
[1779562695641,33.82,75772.45,113.8,-0.35306,0.00017,23.50045]
[1779562696339,33.82,75772.45,113.8,-0.35306,0.00017,23.50045]
[1779562700585,33.82,75763.82,113.8,-0.35457,0.00017,23.53373]
[1779562706013,33.83,75763.83,113.8,-0.35459,0.00017,23.53411]
[1779562717092,33.84,75764.42,113.8,-0.3545,0.00017,23.52901]
[1779562723135,33.84,75764.15,113.8,-0.35457,0.00017,23.5305]
[1779562730184,33.85,75764.38,113.8,-0.35455,0.00017,23.5302]
[1779562733728,33.85,75764.38,113.8,-0.35455,0.00017,23.5302]
[1779562739246,33.86,75769.31,113.8,-0.35373,0.00017,23.51226]
[1779562744282,33.86,75769.69,113.8,-0.35368,0.00017,23.51128]
[1779562750324,33.87,75769.98,113.8,-0.35365,0.00017,23.51073]
[1779562756365,33.88,75770.0,113.8,-0.35367,0.00017,23.51121]
[1779562762408,33.88,75769.62,113.8,-0.35376,0.00017,23.51321]
[1779562767443,33.89,75769.87,113.8,-0.35374,0.00017,23.51271]
[1779562778520,33.9,75769.56,113.8,-0.35382,0.00017,23.51126]
[1779562784312,33.9,75769.72,113.8,-0.35381,0.00017,23.51101]
[1779562789602,33.91,75770.09,113.8,-0.35377,0.00017,23.51022]
[1779562794636,33.91,75769.94,113.8,-0.35381,0.00017,23.51124]
[1779562799672,33.92,75769.96,113.8,-0.35383,0.00017,23.51159]
[1779562804706,33.92,75771.93,113.8,-0.3535,0.00017,23.50451]
[1779562807452,33.92,75771.13,113.8,-0.35364,0.00017,23.50764]
[1779562812800,33.93,75777.11,113.8,-0.35263,0.00017,23.48535]
[1779562818806,33.94,75777.79,113.8,-0.35254,0.00017,23.48342]
[1779562822835,33.94,75784.83,113.8,-0.35134,0.00017,23.45671]
[1779562825966,33.94,75786.99,113.8,-0.35098,0.00017,23.44857]
[1779562831897,33.95,75787.42,113.8,-0.35092,0.00017,23.44412]
[1779562836933,33.96,75787.64,113.8,-0.35091,0.00017,23.44387]
[1779562839150,33.96,75787.64,113.8,-0.35091,0.00017,23.44387]
[1779562840013,33.96,75787.68,113.8,-0.35091,0.00017,23.44407]
[1779562840115,33.96,75789.32,113.8,-0.35064,0.00017,23.43784]
[1779562840862,33.96,75789.32,113.8,-0.35064,0.00017,23.43784]
[1779562841431,33.96,75789.32,113.8,-0.35064,0.00017,23.43784]
[1779562843412,33.96,75796.7,113.8,-0.34936,0.00017,23.40908]
[1779562844402,33.96,75798.33,113.8,-0.34908,0.00017,23.40267]
[1779562844448,33.96,75792.86,113.8,-0.35002,0.00017,23.42403]
[1779562845521,33.96,75792.86,113.8,-0.35002,0.00017,23.42403]
[1779562845568,33.97,75789.19,113.8,-0.35066,0.00017,23.43842]
[1779562846500,33.97,75789.19,113.8,-0.35066,0.00017,23.43842]
[1779562846570,33.96,75789.81,113.8,-0.35055,0.00017,23.43598]
[1779562846834,33.96,75789.81,113.8,-0.35055,0.00017,23.43598]
[1779562847003,33.97,75790.93,113.8,-0.35036,0.00017,23.43176]
[1779562848547,33.97,75790.93,113.8,-0.35036,0.00017,23.43176]
[1779562848571,33.97,75790.98,113.8,-0.35035,0.00017,23.43154]
[1779562854057,33.97,75790.13,113.8,-0.35053,0.00017,23.43559]
[1779562859093,33.98,75787.14,113.8,-0.35107,0.00017,23.44775]
[1779562861223,33.98,75787.13,113.8,-0.35108,0.00017,23.4479]
[1779562862508,33.98,75778.21,113.8,-0.35263,0.00017,23.4824]
[1779562868156,33.99,75777.85,113.8,-0.35271,0.00017,23.48423]
[1779562874199,33.99,75775.9,113.8,-0.35306,0.00017,23.49208]
[1779562874772,33.99,75775.9,113.8,-0.35306,0.00017,23.49208]
[1779562875123,33.99,75775.9,113.8,-0.35306,0.00017,23.49208]
[1779562877152,33.99,75769.85,113.8,-0.35412,0.00017,23.51519]
[1779562877374,33.99,75769.85,113.8,-0.35412,0.00017,23.51519]
[1779562877440,33.99,75769.85,113.8,-0.35412,0.00017,23.51519]
[1779562878233,34.0,75760.11,113.8,-0.35581,0.00017,23.55193]
[1779562880871,34.0,75758.66,113.8,-0.35606,0.00017,23.5574]
[1779562881576,34.0,75758.66,113.8,-0.35606,0.00017,23.5574]
[1779562890321,34.0,75756.62,113.8,-0.35642,0.00017,23.56519]
[1779562894151,34.0,75756.91,113.8,-0.35636,0.00017,23.56056]
[1779562894158,34.0,75756.91,113.8,-0.35636,0.00017,23.56056]
[1779562894183,34.0,75756.91,113.8,-0.35636,0.00017,23.56056]
[1779562900391,34.0,75761.75,113.8,-0.35553,0.00017,23.54271]
[1779562905425,34.0,75762.29,113.8,-0.35544,0.00017,23.54083]
[1779562910461,34.0,75762.36,113.8,-0.35543,0.00017,23.54067]
[1779562910803,34.0,75762.36,113.8,-0.35543,0.00017,23.54067]
[1779562910811,34.0,75762.36,113.8,-0.35543,0.00017,23.54067]
[1779562916503,34.0,75754.48,113.8,-0.3568,0.00017,23.57007]
[1779562921537,34.0,75754.25,113.8,-0.35684,0.00017,23.57091]
[1779562923604,34.0,75753.5,113.8,-0.35697,0.00017,23.5737]
[1779562924923,34.0,75753.46,113.8,-0.35698,0.00017,23.57385]
[1779562925067,34.0,75753.46,113.8,-0.35698,0.00017,23.57385]
[1779562925339,34.0,75753.46,113.8,-0.35698,0.00017,23.57385]
[1779562925421,34.0,75753.46,113.8,-0.35698,0.00017,23.57385]
[1779562925461,34.0,75753.46,113.8,-0.35698,0.00017,23.57385]
[1779562925697,34.0,75753.46,113.8,-0.35698,0.00017,23.57385]
[1779562925573,34.0,75719.58,113.8,-0.36288,0.00017,23.69696]
[1779562925820,34.0,75719.58,113.8,-0.36288,0.00017,23.69696]
[1779562925838,34.0,75719.58,113.8,-0.36288,0.00017,23.69696]
[1779562925916,34.0,75719.58,113.8,-0.36288,0.00017,23.69696]
[1779562925991,34.0,75719.58,113.8,-0.36288,0.00017,23.69696]
[1779562926088,34.0,75719.58,113.8,-0.36288,0.00017,23.69696]
[1779562926207,34.0,75719.58,113.8,-0.36288,0.00017,23.69696]
[1779562926555,34.0,75719.58,113.8,-0.36288,0.00017,23.69696]
[1779562926638,34.0,75719.58,113.8,-0.36288,0.00017,23.69696]
[1779562926575,34.0,75711.85,113.8,-0.36422,0.00017,23.72425]
[1779562927932,34.0,75711.63,113.8,-0.36426,0.00017,23.725]
[1779562928206,34.0,75711.63,113.8,-0.36426,0.00017,23.725]
[1779562928213,34.0,75711.63,113.8,-0.36426,0.00017,23.725]
[1779562928490,34.0,75711.63,113.8,-0.36426,0.00017,23.725]
[1779562928589,34.0,75719.58,113.8,-0.36287,0.00017,23.69683]
[1779562928724,34.0,75719.58,113.8,-0.36287,0.00017,23.69683]
[1779562928828,34.0,75719.58,113.8,-0.36287,0.00017,23.69683]
[1779562928854,34.0,75719.58,113.8,-0.36287,0.00017,23.69683]
[1779562928891,34.0,75719.58,113.8,-0.36287,0.00017,23.69683]
[1779562929486,34.0,75719.58,113.8,-0.36287,0.00017,23.69683]
[1779562929701,34.0,75719.58,113.8,-0.36287,0.00017,23.69683]
[1779562930081,34.0,75723.09,113.8,-0.36225,0.00017,23.68426]
[1779562930143,34.0,75723.09,113.8,-0.36225,0.00017,23.68426]
[1779562930500,34.0,75723.09,113.8,-0.36225,0.00017,23.68426]
[1779562930722,34.0,75721.94,113.8,-0.36245,0.00017,23.68829]
[1779562931061,34.0,75721.94,113.8,-0.36245,0.00017,23.68829]
[1779562931148,34.0,75721.94,113.8,-0.36245,0.00017,23.68829]
[1779562931502,34.0,75721.94,113.8,-0.36245,0.00017,23.68829]
[1779562931685,34.0,75721.94,113.8,-0.36245,0.00017,23.68829]
[1779562931855,34.0,75721.58,113.8,-0.36251,0.00017,23.68951]
[1779562933106,34.0,75721.63,113.8,-0.3625,0.00017,23.68926]
[1779562934972,34.0,75721.5,113.8,-0.36252,0.00017,23.6896]
[1779562936398,34.0,75721.77,113.8,-0.36247,0.00017,23.68857]
[1779562936487,34.0,75721.77,113.8,-0.36246,0.00017,23.68851]
[1779562938445,34.0,75721.8,113.8,-0.36246,0.00017,23.68834]
[1779562938448,34.0,75721.8,113.8,-0.36246,0.00017,23.68834]
[1779562938503,33.99,75721.8,113.8,-0.36245,0.00017,23.68828]
[1779562939417,33.99,75721.8,113.8,-0.36245,0.00017,23.68828]
[1779562939667,33.99,75721.81,113.8,-0.36245,0.00017,23.68818]
[1779562939888,33.99,75721.81,113.8,-0.36245,0.00017,23.68818]
[1779562944205,33.99,75721.77,113.8,-0.36244,0.00017,23.68809]
[1779562946667,33.99,75721.81,113.8,-0.36243,0.00017,23.68782]
[1779562947432,33.99,75721.79,113.8,-0.36243,0.00017,23.68783]
[1779562950213,33.99,75721.69,113.8,-0.36245,0.00017,23.68812]
[1779562950272,33.99,75721.69,113.8,-0.36245,0.00017,23.68812]
[1779562950290,33.99,75721.69,113.8,-0.36245,0.00017,23.68812]
[1779562950323,33.99,75721.69,113.8,-0.36245,0.00017,23.68812]
[1779562950359,33.99,75721.69,113.8,-0.36245,0.00017,23.68812]
[1779562950661,33.99,75721.69,113.8,-0.36245,0.00017,23.68812]
[1779562950427,33.99,75721.76,113.8,-0.36243,0.00017,23.6878]
[1779562950825,33.99,75721.76,113.8,-0.36243,0.00017,23.6878]
[1779562950900,33.99,75721.76,113.8,-0.36243,0.00017,23.6878]
[1779562950975,33.99,75721.76,113.8,-0.36243,0.00017,23.6878]
[1779562951298,33.99,75721.76,113.8,-0.36243,0.00017,23.6878]
[1779562951366,33.99,75728.29,113.8,-0.36128,0.00017,23.66077]
[1779562952297,33.99,75728.29,113.8,-0.36128,0.00017,23.66077]
[1779562953837,33.98,75736.58,113.8,-0.35982,0.00017,23.63059]
[1779562956813,33.98,75738.4,113.8,-0.3595,0.00017,23.62388]
[1779562963158,33.98,75742.06,113.8,-0.35886,0.00017,23.6103]
[1779562969510,33.98,75735.65,113.8,-0.35997,0.00017,23.63358]
[1779562969578,33.98,75728.83,113.8,-0.36115,0.00017,23.65819]
[1779562977044,33.98,75727.69,113.8,-0.36135,0.00017,23.66219]
[1779562977057,33.97,75727.69,113.8,-0.36133,0.00017,23.66191]
[1779562982977,33.97,75728.16,113.8,-0.36124,0.00017,23.65997]
[1779562984583,33.97,75728.16,113.8,-0.36124,0.00017,23.65997]
[1779562986582,33.97,75728.19,113.8,-0.36123,0.00017,23.65979]
[1779562986607,33.97,75728.19,113.8,-0.36123,0.00017,23.65979]
[1779562986634,33.97,75727.19,113.8,-0.3614,0.00017,23.66332]
[1779562992041,33.97,75725.92,113.8,-0.36161,0.00017,23.66758]
[1779562996274,33.96,75725.98,113.8,-0.36159,0.00017,23.66717]
[1779562996297,33.96,75725.98,113.8,-0.36159,0.00017,23.66717]
[1779562996566,33.96,75725.98,113.8,-0.36159,0.00017,23.66717]
[1779562996768,33.96,75725.98,113.8,-0.36159,0.00017,23.66704]
[1779563000097,33.96,75718.86,113.8,-0.36284,0.00017,23.69261]
[1779563003262,33.96,75718.58,113.8,-0.36289,0.00017,23.69365]
[1779563003354,33.96,75718.58,113.8,-0.36289,0.00017,23.69365]
[1779563007541,33.96,75717.29,113.8,-0.36312,0.00017,23.69832]
[1779563011874,33.97,75715.22,113.8,-0.36347,0.00017,23.70217]
[1779563017216,33.97,75713.5,113.8,-0.36377,0.00018,23.70833]
[1779563022251,33.97,75713.5,113.8,-0.36377,0.00018,23.7084]
[1779563027432,33.97,75713.39,113.8,-0.3638,0.00018,23.70885]
[1779563030495,33.97,75714.95,113.8,-0.36352,0.00017,23.70339]
[1779563036349,33.97,75714.48,113.8,-0.36361,0.00017,23.70519]
[1779563041384,33.97,75714.47,113.8,-0.36362,0.00017,23.70532]
[1779563046419,33.97,75713.1,113.8,-0.36386,0.00018,23.71023]
[1779563050524,33.97,75713.26,113.8,-0.36384,0.00018,23.70969]
[1779563050583,33.97,75713.26,113.8,-0.36384,0.00018,23.70969]
[1779563050724,33.97,75713.26,113.8,-0.36384,0.00018,23.70969]
[1779563051770,33.97,75713.22,113.8,-0.36384,0.00018,23.70984]
[1779563051775,33.97,75713.22,113.8,-0.36384,0.00018,23.70984]
[1779563051820,33.97,75722.64,113.8,-0.36219,0.00017,23.67629]
[1779563052629,33.97,75722.64,113.8,-0.36219,0.00017,23.67629]
[1779563053518,33.97,75721.82,113.8,-0.36233,0.00017,23.67916]
[1779563054990,33.97,75722.84,113.8,-0.36215,0.00017,23.67538]
[1779563060015,33.97,75726.15,113.8,-0.36156,0.00017,23.66317]
[1779563060518,33.97,75727.82,113.8,-0.36126,0.00017,23.65713]
[1779563061169,33.97,75727.82,113.8,-0.36126,0.00017,23.65713]
[1779563064833,33.96,75728.56,113.8,-0.36113,0.00017,23.65437]
[1779563064856,33.96,75728.84,113.8,-0.36108,0.00017,23.65333]
[1779563070589,33.96,75723.5,113.8,-0.362,0.00017,23.67234]
[1779563072047,33.96,75723.2,113.8,-0.36204,0.00017,23.66976]
[1779563073239,33.96,75721.95,113.8,-0.36225,0.00017,23.67419]
[1779563078485,33.96,75719.73,113.8,-0.36263,0.00017,23.6819]
[1779563083679,33.96,75722.96,113.8,-0.36207,0.00017,23.67035]
[1779563086071,33.96,75722.47,113.8,-0.36215,0.00017,23.67214]
[1779563086119,33.96,75722.47,113.8,-0.36215,0.00017,23.67214]
[1779563086155,33.96,75722.47,113.8,-0.36215,0.00017,23.67214]
[1779563086780,33.96,75722.47,113.8,-0.36215,0.00017,23.67214]
[1779563086786,33.96,75730.4,113.8,-0.36077,0.00017,23.64362]
[1779563086875,33.96,75730.4,113.8,-0.36077,0.00017,23.64362]
[1779563096772,33.95,75738.72,113.8,-0.35931,0.00017,23.61306]
[1779563097102,33.95,75738.72,113.8,-0.35931,0.00017,23.61306]
[1779563098114,33.95,75738.45,113.8,-0.35935,0.00017,23.61403]
[1779563098125,33.95,75738.45,113.8,-0.35935,0.00017,23.61403]
[1779563101361,33.95,75737.24,113.8,-0.35956,0.00017,23.61839]
[1779563101492,33.95,75737.24,113.8,-0.35956,0.00017,23.61839]
[1779563101566,33.95,75737.24,113.8,-0.35956,0.00017,23.61839]
[1779563101807,33.95,75731.65,113.8,-0.36053,0.00017,23.63869]
[1779563106842,33.95,75729.54,113.8,-0.3609,0.00017,23.64632]
[1779563107408,33.95,75729.54,113.8,-0.3609,0.00017,23.64632]
[1779563119747,33.95,75730.95,113.8,-0.36065,0.00017,23.64119]
[1779563125321,33.95,75729.56,113.8,-0.3609,0.00017,23.6462]
[1779563125349,33.95,75729.56,113.8,-0.3609,0.00017,23.6462]
[1779563125364,33.95,75729.56,113.8,-0.3609,0.00017,23.6462]
[1779563125571,33.95,75729.56,113.8,-0.3609,0.00017,23.6462]
[1779563125615,33.95,75729.56,113.8,-0.3609,0.00017,23.6462]
[1779563126062,33.95,75727.58,113.8,-0.36124,0.00017,23.65333]
[1779563126143,33.95,75719.61,113.8,-0.36264,0.00017,23.68192]
[1779563126982,33.95,75712.95,113.8,-0.3638,0.00018,23.70562]
[1779563128433,33.95,75712.95,113.8,-0.3638,0.00018,23.70562]
[1779563130007,33.95,75703.54,113.8,-0.36545,0.00018,23.73873]
[1779563135038,33.95,75707.14,113.8,-0.3648,0.00018,23.72246]
[1779563136045,33.95,75714.85,113.8,-0.36345,0.00018,23.69524]
[1779563138290,33.95,75717.61,113.8,-0.36297,0.00018,23.68543]
[1779563138421,33.95,75717.61,113.8,-0.36297,0.00018,23.68543]
[1779563146123,33.95,75715.45,113.8,-0.36334,0.00018,23.69298]
[1779563151158,33.95,75715.52,113.8,-0.36332,0.00018,23.69265]
[1779563156193,33.95,75714.35,113.8,-0.36353,0.00018,23.69672]
[1779563156965,33.95,75714.35,113.8,-0.36353,0.00018,23.69672]
[1779563157644,33.95,75714.35,113.8,-0.36353,0.00018,23.69672]
[1779563158653,33.95,75715.03,113.8,-0.3634,0.00018,23.69428]
[1779563158694,33.95,75715.03,113.8,-0.3634,0.00018,23.69428]
[1779563158711,33.95,75715.03,113.8,-0.3634,0.00018,23.69428]
[1779563158754,33.95,75715.03,113.8,-0.3634,0.00018,23.69428]
[1779563158755,33.95,75716.26,113.8,-0.36319,0.00018,23.68989]
[1779563160009,33.95,75722.34,113.8,-0.36212,0.00017,23.66819]
[1779563162985,33.95,75725.5,113.8,-0.36157,0.00017,23.65669]
[1779563168277,33.94,75728.76,113.8,-0.36099,0.00017,23.64471]
[1779563169237,33.94,75728.76,113.8,-0.36099,0.00017,23.64471]
[1779563169297,33.94,75728.76,113.8,-0.36098,0.00017,23.64467]
[1779563174321,33.94,75728.65,113.8,-0.361,0.00017,23.64496]
[1779563176866,33.94,75728.65,113.8,-0.361,0.00017,23.64496]
[1779563176899,33.94,75728.65,113.8,-0.361,0.00017,23.64496]
[1779563176904,33.94,75728.65,113.8,-0.361,0.00017,23.64496]
[1779563181370,33.94,75722.06,113.8,-0.36214,0.00017,23.66844]
[1779563185864,33.94,75722.09,113.8,-0.36213,0.00017,23.66822]
[1779563187691,33.94,75721.03,113.8,-0.36231,0.00017,23.67194]
[1779563193454,33.94,75721.34,113.8,-0.36224,0.00018,23.66729]
[1779563199495,33.94,75720.95,113.8,-0.36232,0.00018,23.66879]
[1779563204985,33.94,75721.34,113.8,-0.36225,0.00017,23.66747]
[1779563205018,33.94,75721.48,113.8,-0.36223,0.00017,23.66699]
[1779563209939,33.94,75724.32,113.8,-0.36173,0.00017,23.6567]
[1779563210603,33.94,75724.32,113.8,-0.36173,0.00017,23.6567]
[1779563210631,33.94,75728.69,113.8,-0.36096,0.00017,23.64084]
[1779563211006,33.94,75728.69,113.8,-0.36096,0.00017,23.64084]
[1779563212361,33.94,75731.87,113.8,-0.3604,0.00017,23.62928]
[1779563217621,33.93,75731.88,113.8,-0.36039,0.00017,23.62907]
[1779563222657,33.93,75731.87,113.8,-0.36039,0.00017,23.62897]
[1779563224612,33.93,75731.73,113.8,-0.36041,0.00017,23.62946]
[1779563227881,33.93,75731.98,113.8,-0.36036,0.00017,23.62847]
[1779563233733,33.93,75731.65,113.8,-0.36041,0.00017,23.62949]
[1779563238768,33.93,75731.77,113.8,-0.36039,0.00017,23.62893]
[1779563240170,33.93,75731.78,113.8,-0.36038,0.00017,23.62887]
[1779563245818,33.93,75729.74,113.8,-0.36073,0.00017,23.63611]
[1779563249583,33.93,75729.74,113.8,-0.36073,0.00017,23.63611]
[1779563251642,33.92,75729.74,113.8,-0.36073,0.00017,23.63599]
[1779563256894,33.92,75729.92,113.8,-0.36067,0.00017,23.63153]
[1779563261108,33.92,75733.12,113.8,-0.36011,0.00017,23.61982]
[1779563261456,33.92,75733.12,113.8,-0.36011,0.00017,23.61982]
[1779563261598,33.92,75733.12,113.8,-0.36011,0.00017,23.61982]
[1779563262152,33.92,75739.17,113.8,-0.35905,0.00017,23.5977]
[1779563265252,33.92,75740.42,113.8,-0.35883,0.00017,23.59311]
[1779563270993,33.92,75741.9,113.8,-0.35857,0.00017,23.58765]
[1779563274484,33.92,75742.26,113.8,-0.35851,0.00017,23.58632]
[1779563280498,33.92,75742.26,113.8,-0.35851,0.00017,23.58631]
[1779563286098,33.92,75742.1,113.8,-0.35853,0.00017,23.58683]
[1779563291951,33.92,75742.27,113.8,-0.3585,0.00017,23.58616]
[1779563292732,33.92,75742.48,113.8,-0.35847,0.00017,23.58537]
[1779563299039,33.92,75750.99,113.8,-0.35698,0.00017,23.55388]
[1779563299498,33.92,75751.07,113.8,-0.35697,0.00017,23.5536]
[1779563299514,33.92,75751.07,113.8,-0.35697,0.00017,23.5536]
[1779563299516,33.92,75751.07,113.8,-0.35697,0.00017,23.5536]
[1779563299726,33.92,75751.07,113.8,-0.35697,0.00017,23.5536]
[1779563299998,33.92,75751.07,113.8,-0.35697,0.00017,23.5536]
[1779563300085,33.92,75751.07,113.8,-0.35697,0.00017,23.5536]
[1779563300747,33.92,75751.21,113.8,-0.35694,0.00017,23.55308]
[1779563300846,33.92,75751.21,113.8,-0.35694,0.00017,23.55308]
[1779563301005,33.92,75751.21,113.8,-0.35694,0.00017,23.55308]
[1779563300883,33.92,75727.61,113.8,-0.36106,0.00017,23.63964]
[1779563301561,33.92,75727.61,113.8,-0.36106,0.00017,23.63964]
[1779563301932,33.92,75727.61,113.8,-0.36106,0.00017,23.63964]
[1779563302033,33.92,75714.1,113.8,-0.36343,0.00018,23.68807]
[1779563302382,33.92,75714.1,113.8,-0.36343,0.00018,23.68807]
[1779563302615,33.92,75714.1,113.8,-0.36343,0.00018,23.68807]
[1779563303015,33.92,75714.1,113.8,-0.36343,0.00018,23.68807]
[1779563304565,33.92,75723.87,113.8,-0.36171,0.00018,23.65302]
[1779563304635,33.92,75723.87,113.8,-0.36171,0.00018,23.65302]
[1779563304668,33.92,75723.87,113.8,-0.36171,0.00018,23.65302]
[1779563304765,33.92,75723.87,113.8,-0.36171,0.00018,23.65302]
[1779563304766,33.92,75725.36,113.8,-0.36145,0.00017,23.64762]
[1779563305242,33.92,75733.47,113.8,-0.36003,0.00017,23.61818]
[1779563310277,33.91,75736.41,113.8,-0.35951,0.00017,23.6073]
[1779563311412,33.91,75736.41,113.8,-0.35951,0.00017,23.6073]
[1779563315239,33.91,75736.72,113.8,-0.35943,0.00017,23.60245]
[1779563317601,33.91,75735.85,113.8,-0.35958,0.00017,23.60558]
[1779563318333,33.91,75743.2,113.8,-0.3583,0.00017,23.57856]
[1779563323368,33.91,75744.05,113.8,-0.35815,0.00017,23.57542]
[1779563328405,33.91,75739.01,113.8,-0.35903,0.00017,23.59392]
[1779563333441,33.91,75738.73,113.8,-0.35907,0.00017,23.59487]
[1779563340491,33.91,75738.41,113.8,-0.35912,0.00017,23.5959]
[1779563346012,33.91,75738.68,113.8,-0.35907,0.00017,23.59483]
[1779563352576,33.91,75737.57,113.8,-0.35926,0.00017,23.59873]
[1779563356660,33.9,75739.33,113.8,-0.35895,0.00017,23.59222]
[1779563362645,33.9,75738.84,113.8,-0.35903,0.00017,23.59393]
[1779563367680,33.9,75738.86,113.8,-0.35902,0.00017,23.5938]
[1779563372716,33.9,75739.42,113.8,-0.35891,0.00017,23.58807]
[1779563379765,33.9,75739.12,113.8,-0.35896,0.00017,23.58912]
[1779563390842,33.9,75738.87,113.8,-0.359,0.00017,23.58995]
[1779563395877,33.9,75738.46,113.8,-0.35907,0.00017,23.59141]
[1779563398512,33.9,75736.57,113.8,-0.3594,0.00017,23.59832]
[1779563398563,33.9,75736.57,113.8,-0.3594,0.00017,23.59832]
[1779563398632,33.9,75736.57,113.8,-0.3594,0.00017,23.59832]
[1779563398796,33.9,75736.57,113.8,-0.3594,0.00017,23.59832]
[1779563398898,33.9,75729.12,113.8,-0.3607,0.00017,23.62544]
[1779563399242,33.9,75729.12,113.8,-0.3607,0.00017,23.62544]
[1779563400934,33.9,75724.59,113.8,-0.36149,0.00018,23.64179]
[1779563405948,33.9,75717.2,113.8,-0.36277,0.00018,23.66803]
[1779563406764,33.9,75717.2,113.8,-0.36277,0.00018,23.66803]
[1779563406774,33.9,75717.2,113.8,-0.36277,0.00018,23.66803]
[1779563411990,33.89,75717.61,113.8,-0.36269,0.00018,23.66633]
[1779563416587,33.89,75717.41,113.8,-0.36272,0.00018,23.66685]
[1779563419364,33.89,75723.65,113.8,-0.36162,0.00018,23.64433]
[1779563422437,33.89,75725.06,113.8,-0.36137,0.00018,23.63914]
[1779563429109,33.89,75725.17,113.8,-0.36134,0.00018,23.63853]
[1779563433137,33.88,75732.49,113.8,-0.36003,0.00017,23.60823]
[1779563439182,33.88,75733.08,113.8,-0.35993,0.00017,23.60599]
[1779563440795,33.88,75732.85,113.8,-0.35997,0.00017,23.60682]
[1779563447238,33.88,75730.75,113.8,-0.36033,0.00018,23.61438]
[1779563451629,33.88,75730.61,113.8,-0.36035,0.00018,23.61484]
[1779563458315,33.88,75730.68,113.8,-0.36033,0.00018,23.6144]
[1779563460949,33.88,75730.68,113.8,-0.36033,0.00018,23.6144]
[1779563466372,33.88,75732.95,113.8,-0.35993,0.00017,23.60599]
[1779563471407,33.88,75732.87,113.8,-0.35994,0.00018,23.6062]
[1779563476442,33.87,75730.86,113.8,-0.36029,0.00018,23.61344]
[1779563482484,33.87,75730.52,113.8,-0.36034,0.00018,23.61457]
[1779563487519,33.87,75732.75,113.8,-0.35995,0.00018,23.60636]
[1779563495576,33.87,75732.77,113.8,-0.35992,0.00018,23.60257]
[1779563500611,33.87,75732.74,113.8,-0.35992,0.00018,23.6026]
[1779563506653,33.87,75732.88,113.8,-0.3599,0.00018,23.60202]
[1779563509537,33.87,75732.88,113.8,-0.3599,0.00018,23.60202]
[1779563509543,33.87,75732.88,113.8,-0.3599,0.00018,23.60202]
[1779563509606,33.87,75732.88,113.8,-0.3599,0.00018,23.60202]
[1779563509621,33.87,75732.88,113.8,-0.3599,0.00018,23.60202]
[1779563511578,33.87,75721.09,113.8,-0.36196,0.00018,23.64468]
[1779563516725,33.87,75720.28,113.8,-0.36209,0.00018,23.64734]
[1779563521761,33.86,75721.38,113.8,-0.36189,0.00018,23.6432]
[1779563527802,33.86,75721.3,113.8,-0.36189,0.00018,23.64327]
[1779563533474,33.86,75721.55,113.8,-0.36184,0.00018,23.64227]
[1779563538880,33.86,75722.08,113.8,-0.36174,0.00018,23.64009]
[1779563542385,33.85,75722.09,113.8,-0.36173,0.00018,23.63997]
[1779563545231,33.85,75722.93,113.8,-0.36158,0.00018,23.63688]
[1779563549182,33.85,75722.77,113.8,-0.36161,0.00018,23.63734]
[1779563550375,33.85,75722.77,113.8,-0.36161,0.00018,23.63731]
[1779563551217,33.85,75722.77,113.8,-0.36161,0.00018,23.63731]
[1779563552969,33.85,75722.77,113.8,-0.36159,0.00018,23.63364]
[1779563553985,33.85,75733.3,113.8,-0.35974,0.00018,23.59531]
[1779563554634,33.85,75733.3,113.8,-0.35974,0.00018,23.59531]
[1779563557700,33.85,75733.97,113.8,-0.35962,0.00018,23.59286]
[1779563560756,33.85,75733.69,113.8,-0.35967,0.00018,23.59389]
[1779563562742,33.85,75733.73,113.8,-0.35966,0.00018,23.59375]
[1779563567713,33.85,75733.57,113.8,-0.35969,0.00018,23.59435]
[1779563568688,33.85,75733.57,113.8,-0.35969,0.00018,23.59437]
[1779563572594,33.85,75735.21,113.8,-0.35941,0.00018,23.5884]
[1779563572608,33.85,75735.21,113.8,-0.35941,0.00018,23.5884]
[1779563572631,33.85,75735.21,113.8,-0.35941,0.00018,23.5884]
[1779563573238,33.85,75735.21,113.8,-0.35941,0.00018,23.5884]
[1779563573662,33.85,75731.01,113.8,-0.36014,0.00018,23.60376]
[1779563577739,33.85,75726.99,113.8,-0.36085,0.00018,23.61836]
[1779563580753,33.85,75727.28,113.8,-0.36079,0.00018,23.61727]
[1779563581536,33.85,75729.37,113.8,-0.36043,0.00018,23.60966]
[1779563581572,33.85,75729.37,113.8,-0.36043,0.00018,23.60966]
[1779563582596,33.85,75735.45,113.8,-0.35936,0.00018,23.58744]
[1779563585504,33.85,75736.16,113.8,-0.35924,0.00018,23.58487]
[1779563591246,33.85,75736.19,113.8,-0.35924,0.00018,23.58482]
[1779563592140,33.85,75736.19,113.8,-0.35924,0.00018,23.58482]
[1779563598295,33.85,75736.53,113.8,-0.35918,0.00018,23.58366]
[1779563603331,33.85,75736.35,113.8,-0.35921,0.00018,23.58439]
[1779563604304,33.85,75736.35,113.8,-0.35921,0.00018,23.58439]
[1779563609373,33.85,75739.59,113.8,-0.35865,0.00017,23.57259]
[1779563615415,33.86,75739.7,113.8,-0.35862,0.00017,23.56871]
[1779563620449,33.86,75741.42,113.8,-0.35833,0.00017,23.56252]
[1779563625485,33.86,75741.81,113.8,-0.35827,0.00017,23.56123]
[1779563630520,33.86,75741.87,113.8,-0.35826,0.00017,23.56115]
[1779563635555,33.86,75741.42,113.8,-0.35835,0.00017,23.56294]
[1779563640591,33.87,75741.43,113.8,-0.35835,0.00017,23.56304]
[1779563648647,33.87,75741.74,113.8,-0.35831,0.00017,23.56211]
[1779563652727,33.87,75741.56,113.8,-0.35834,0.00017,23.56283]
[1779563659725,33.87,75751.92,113.8,-0.35655,0.00017,23.52476]
[1779563661101,33.87,75751.92,113.8,-0.35655,0.00017,23.52476]
[1779563662834,33.87,75752.66,113.8,-0.35642,0.00017,23.52211]
[1779563667821,33.88,75749.61,113.8,-0.35697,0.00017,23.53379]
[1779563674830,33.88,75750.47,113.8,-0.35682,0.00017,23.52741]
[1779563679865,33.89,75750.59,113.8,-0.35681,0.00017,23.52723]
[1779563683144,33.89,75748.94,113.8,-0.3571,0.00017,23.53349]
[1779563688928,33.89,75740.94,113.8,-0.35851,0.00017,23.56336]
[1779563693963,33.89,75735.44,113.8,-0.35948,0.00017,23.58363]
[1779563695266,33.89,75735.44,113.8,-0.35948,0.00017,23.58363]
[1779563695354,33.89,75735.44,113.8,-0.35948,0.00017,23.58363]
[1779563696446,33.89,75734.84,113.8,-0.35958,0.00017,23.58583]
[1779563696457,33.89,75734.84,113.8,-0.35958,0.00017,23.58583]
[1779563697893,33.89,75724.88,113.8,-0.36133,0.00018,23.62201]
[1779563698032,33.89,75724.88,113.8,-0.36133,0.00018,23.62201]
[1779563698255,33.89,75724.88,113.8,-0.36133,0.00018,23.62201]
[1779563698357,33.89,75721.22,113.8,-0.36197,0.00018,23.63517]
[1779563698735,33.89,75721.22,113.8,-0.36197,0.00018,23.63517]
[1779563702629,33.89,75718.17,113.8,-0.3625,0.00018,23.64614]
[1779563702713,33.89,75718.17,113.8,-0.3625,0.00018,23.64614]
[1779563702729,33.89,75718.17,113.8,-0.3625,0.00018,23.64614]
[1779563703835,33.89,75722.24,113.8,-0.36179,0.00018,23.63154]
[1779563703935,33.89,75722.24,113.8,-0.36179,0.00018,23.63154]
[1779563704042,33.89,75722.24,113.8,-0.36179,0.00018,23.63154]
[1779563704437,33.89,75732.59,113.8,-0.35998,0.00018,23.59406]
[1779563704817,33.89,75732.59,113.8,-0.35998,0.00018,23.59406]
[1779563707768,33.89,75737.76,113.8,-0.35907,0.00017,23.57515]
[1779563710519,33.89,75745.51,113.8,-0.35772,0.00017,23.54662]
[1779563720169,33.9,75749.67,113.8,-0.35702,0.00017,23.53183]
[1779563733378,33.9,75749.8,113.8,-0.35701,0.00017,23.5316]
[1779563736998,33.91,75751.48,113.8,-0.35673,0.00017,23.52239]
[1779563739295,33.91,75752.73,113.8,-0.35652,0.00017,23.51782]
[1779563742169,33.91,75755.11,113.8,-0.35611,0.00017,23.50908]
[1779563742441,33.91,75755.11,113.8,-0.35611,0.00017,23.50908]
[1779563742458,33.91,75755.11,113.8,-0.35611,0.00017,23.50908]
[1779563742620,33.91,75761.29,113.8,-0.35503,0.00017,23.48592]
[1779563742789,33.91,75761.29,113.8,-0.35503,0.00017,23.48592]
[1779563742806,33.91,75761.29,113.8,-0.35503,0.00017,23.48592]
[1779563742868,33.91,75761.29,113.8,-0.35503,0.00017,23.48592]
[1779563743416,33.91,75761.29,113.8,-0.35503,0.00017,23.48592]
[1779563743426,33.92,75775.5,113.8,-0.35257,0.00017,23.43196]
[1779563743900,33.92,75775.5,113.8,-0.35257,0.00017,23.43196]
[1779563749269,33.91,75780.24,113.8,-0.35174,0.00017,23.41363]
[1779563755539,33.91,75785.79,113.8,-0.35078,0.00017,23.39209]
[1779563761468,33.91,75783.07,113.8,-0.35125,0.00017,23.40261]
[1779563766502,33.91,75783.14,113.8,-0.35123,0.00017,23.4023]
[1779563767969,33.91,75782.6,113.8,-0.35133,0.00017,23.40438]
[1779563768516,33.91,75782.44,113.8,-0.35135,0.00017,23.40499]
[1779563769034,33.91,75782.44,113.8,-0.35135,0.00017,23.40499]
[1779563769562,33.91,75782.44,113.8,-0.35135,0.00017,23.40499]
[1779563769523,33.91,75782.55,113.8,-0.35134,0.00017,23.40471]
[1779563769953,33.91,75782.55,113.8,-0.35134,0.00017,23.40471]
[1779563770530,33.91,75782.33,113.8,-0.35138,0.00017,23.40555]
[1779563770761,33.91,75782.33,113.8,-0.35138,0.00017,23.40555]
[1779563775358,33.92,75782.47,113.8,-0.35138,0.00017,23.40556]
[1779563782614,33.93,75783.08,113.8,-0.35132,0.00017,23.40429]
[1779563786345,33.94,75784.08,113.8,-0.35116,0.00017,23.40083]
[1779563790464,33.94,75784.16,113.8,-0.35117,0.00017,23.40107]
[1779563798725,33.96,75784.08,113.8,-0.35122,0.00017,23.39908]
[1779563800899,33.96,75784.76,113.8,-0.35111,0.00017,23.39659]
[1779563805386,33.96,75784.8,113.8,-0.35112,0.00017,23.39697]
[1779563809124,33.97,75785.35,113.8,-0.35105,0.00017,23.39537]
[1779563809655,33.97,75785.35,113.8,-0.35105,0.00017,23.39537]
[1779563809705,33.97,75785.6,113.8,-0.35101,0.00017,23.39454]
[1779563809911,33.97,75785.6,113.8,-0.35101,0.00017,23.39454]
[1779563809942,33.97,75785.6,113.8,-0.35101,0.00017,23.39454]
[1779563810875,33.97,75786.62,113.8,-0.35084,0.00017,23.39072]
[1779563810967,33.97,75792.45,113.8,-0.34984,0.00017,23.36822]
[1779563816853,33.97,75793.36,113.8,-0.34968,0.00017,23.36467]
[1779563822198,33.97,75796.91,113.8,-0.34907,0.00017,23.35082]
[1779563822302,33.97,75796.91,113.8,-0.34907,0.00017,23.35082]
[1779563826960,33.97,75803.78,113.8,-0.34789,0.00017,23.32388]
[1779563827415,33.97,75803.78,113.8,-0.34789,0.00017,23.32388]
[1779563832965,33.97,75807.36,113.8,-0.34727,0.00017,23.30965]
[1779563833692,33.97,75807.36,113.8,-0.34727,0.00017,23.30965]
[1779563833914,33.97,75807.36,113.8,-0.34727,0.00017,23.30965]
[1779563839007,33.97,75808.47,113.8,-0.34707,0.00017,23.30513]
[1779563844045,33.97,75808.4,113.8,-0.34708,0.00017,23.30533]
[1779563844701,33.97,75808.4,113.8,-0.34708,0.00017,23.30533]
[1779563845897,33.97,75808.4,113.8,-0.34708,0.00017,23.30531]
[1779563845912,33.97,75808.4,113.8,-0.34708,0.00017,23.30531]
[1779563850384,33.97,75813.49,113.8,-0.3462,0.00017,23.28487]
[1779563856130,33.97,75810.66,113.8,-0.34665,0.00017,23.29206]
[1779563861441,33.96,75813.92,113.8,-0.34608,0.00017,23.27882]
[1779563867099,33.96,75814.83,113.8,-0.34591,0.00017,23.27486]
[1779563867106,33.96,75814.83,113.8,-0.34591,0.00017,23.27486]
[1779563867117,33.96,75814.83,113.8,-0.34591,0.00017,23.27486]
[1779563875268,33.95,75814.62,113.8,-0.34592,0.00017,23.27516]
[1779563880303,33.95,75815.15,113.8,-0.34582,0.00017,23.27272]
[1779563886345,33.95,75814.56,113.8,-0.3459,0.00017,23.27469]
[1779563889075,33.95,75814.06,113.8,-0.34599,0.00017,23.27655]
[1779563889580,33.95,75814.06,113.8,-0.34599,0.00017,23.27655]
[1779563891386,33.94,75822.65,113.8,-0.3445,0.00017,23.24185]
[1779563894256,33.94,75820.79,113.8,-0.34482,0.00017,23.24925]
[1779563894332,33.94,75820.79,113.8,-0.34482,0.00017,23.24925]
[1779563894457,33.94,75820.79,113.8,-0.34482,0.00017,23.24925]
[1779563894515,33.94,75820.79,113.8,-0.34482,0.00017,23.24925]
[1779563894787,33.94,75820.79,113.8,-0.34482,0.00017,23.24925]
[1779563894963,33.94,75824.02,113.8,-0.34426,0.00017,23.23617]
[1779563895059,33.94,75824.02,113.8,-0.34426,0.00017,23.23617]
[1779563895264,33.94,75824.02,113.8,-0.34426,0.00017,23.23617]
[1779563895282,33.94,75824.02,113.8,-0.34426,0.00017,23.23617]
[1779563895533,33.94,75824.02,113.8,-0.34426,0.00017,23.23617]
[1779563895567,33.94,75832.67,113.8,-0.34277,0.00017,23.20099]
[1779563895825,33.94,75832.67,113.8,-0.34277,0.00017,23.20099]
[1779563896443,33.94,75832.67,113.8,-0.34277,0.00017,23.20099]
[1779563896477,33.94,75832.67,113.8,-0.34277,0.00017,23.20099]
[1779563901434,33.94,75832.14,113.8,-0.34285,0.00017,23.20274]
[1779563901435,33.94,75832.14,113.8,-0.34285,0.00017,23.20274]
[1779563903247,33.94,75832.79,113.8,-0.34273,0.00017,23.19993]
[1779563906071,33.94,75833.0,113.8,-0.34269,0.00017,23.199]
[1779563906160,33.94,75833.0,113.8,-0.34269,0.00017,23.199]
[1779563906538,33.94,75833.0,113.8,-0.34269,0.00017,23.199]
[1779563906551,33.94,75833.0,113.8,-0.34269,0.00017,23.199]
[1779563906748,33.94,75833.0,113.8,-0.34269,0.00017,23.199]
[1779563906606,33.93,75847.19,113.8,-0.34025,0.00017,23.14042]
[1779563906947,33.93,75847.19,113.8,-0.34025,0.00017,23.14042]
[1779563907308,33.93,75847.19,113.8,-0.34025,0.00017,23.14042]
[1779563907334,33.93,75847.19,113.8,-0.34025,0.00017,23.14042]
[1779563907439,33.93,75847.19,113.8,-0.34025,0.00017,23.14042]
[1779563907510,33.93,75868.33,113.8,-0.33664,0.00017,23.05187]
[1779563908021,33.93,75868.33,113.8,-0.33664,0.00017,23.05187]
[1779563908517,33.93,75867.77,113.8,-0.33674,0.00017,23.05429]
[1779563909787,33.93,75867.77,113.8,-0.33674,0.00017,23.05429]
[1779563909990,33.94,75868.28,113.8,-0.33667,0.00017,23.05258]
[1779563910831,33.94,75867.47,113.8,-0.33682,0.00017,23.05648]
[1779563911293,33.94,75867.47,113.8,-0.33682,0.00017,23.05648]
[1779563911327,33.94,75867.47,113.8,-0.33682,0.00017,23.05648]
[1779563911803,33.95,75892.03,113.8,-0.33265,0.00017,22.94821]
[1779563911943,33.95,75892.03,113.8,-0.33265,0.00017,22.94821]
[1779563912485,33.95,75892.03,113.8,-0.33265,0.00017,22.94821]
[1779563912541,33.95,75892.03,113.8,-0.33265,0.00017,22.94821]
[1779563912768,33.95,75892.03,113.8,-0.33265,0.00017,22.94821]
[1779563912789,33.95,75892.03,113.8,-0.33265,0.00017,22.94821]
[1779563912551,33.94,75908.82,113.8,-0.32979,0.00017,22.87437]
[1779563913629,33.94,75908.82,113.8,-0.32979,0.00017,22.87437]
[1779563914567,33.94,75894.27,113.8,-0.33224,0.00017,22.93779]
[1779563917588,33.93,75901.77,113.8,-0.33092,0.00017,22.90377]
[1779563919472,33.93,75900.74,113.8,-0.33109,0.00017,22.90805]
[1779563919856,33.92,75902.95,113.8,-0.33071,0.00017,22.89815]
[1779563925245,33.91,75902.79,113.8,-0.33066,0.00017,22.89669]
[1779563929077,33.91,75896.48,113.8,-0.33172,0.00017,22.92423]
[1779563929298,33.91,75896.48,113.8,-0.33172,0.00017,22.92423]
[1779563929611,33.91,75896.48,113.8,-0.33172,0.00017,22.92423]
[1779563932701,33.9,75888.34,113.8,-0.33308,0.00017,22.95894]
[1779563933753,33.9,75888.34,113.8,-0.33308,0.00017,22.95894]
[1779563934715,33.9,75885.65,113.8,-0.33352,0.00017,22.97003]
[1779563935325,33.9,75885.65,113.8,-0.33352,0.00017,22.97003]
[1779563936508,33.91,75884.24,113.8,-0.33381,0.00017,22.97751]
[1779563936729,33.92,75883.49,113.8,-0.33399,0.00017,22.98217]
[1779563936899,33.92,75883.49,113.8,-0.33399,0.00017,22.98217]
[1779563937692,33.92,75883.49,113.8,-0.33399,0.00017,22.98217]
[1779563937752,33.92,75883.49,113.8,-0.33399,0.00017,22.98217]
[1779563937786,33.92,75883.49,113.8,-0.33399,0.00017,22.98217]
[1779563937787,33.92,75880.93,113.8,-0.33442,0.00017,22.9931]
[1779563939945,33.92,75874.78,113.8,-0.33548,0.00017,23.01965]
[1779563942720,33.92,75875.45,113.8,-0.33537,0.00017,23.017]
[1779563947806,33.93,75882.89,113.8,-0.33413,0.00017,22.98582]
[1779563952841,33.94,75883.64,113.8,-0.33403,0.00017,22.9833]
[1779563953925,33.94,75883.29,113.8,-0.33409,0.00017,22.98492]
[1779563954389,33.94,75883.29,113.8,-0.33409,0.00017,22.98492]
[1779563954476,33.94,75883.29,113.8,-0.33409,0.00017,22.98492]
[1779563954854,33.94,75864.76,113.8,-0.33725,0.00017,23.06376]
[1779563956870,33.94,75858.22,113.8,-0.33837,0.00017,23.09143]
[1779563961608,33.94,75857.31,113.8,-0.33853,0.00017,23.09532]
[1779563964113,33.94,75856.83,113.8,-0.33861,0.00017,23.09742]
[1779563967749,33.94,75859.81,113.8,-0.33811,0.00017,23.08503]
[1779563968572,33.94,75860.15,113.8,-0.33805,0.00017,23.08364]
[1779563968716,33.94,75860.15,113.8,-0.33805,0.00017,23.08364]
[1779563968777,33.94,75860.15,113.8,-0.33805,0.00017,23.08364]
[1779563968898,33.94,75859.37,113.8,-0.33819,0.00017,23.08696]
[1779563969430,33.94,75859.37,113.8,-0.33819,0.00017,23.08696]
[1779563970970,33.94,75844.54,113.8,-0.34072,0.00017,23.14873]
[1779563972575,33.94,75844.54,113.8,-0.34072,0.00017,23.14873]
[1779563978020,33.94,75841.86,113.8,-0.34116,0.00017,23.156]
[1779563980213,33.94,75842.08,113.8,-0.34112,0.00017,23.15508]
[1779563980303,33.94,75841.46,113.8,-0.34123,0.00017,23.15762]
[1779563986076,33.94,75846.61,113.8,-0.34035,0.00017,23.13658]
[1779563991111,33.95,75846.78,113.8,-0.34033,0.00017,23.13607]
[1779563995118,33.95,75847.12,113.8,-0.34028,0.00017,23.13477]
[1779563995174,33.95,75847.12,113.8,-0.34028,0.00017,23.13477]
[1779563995715,33.95,75847.12,113.8,-0.34028,0.00017,23.13477]
[1779563995793,33.95,75847.12,113.8,-0.34028,0.00017,23.13477]
[1779563995860,33.95,75847.14,113.8,-0.34027,0.00017,23.13472]
[1779563996150,33.95,75867.11,113.8,-0.33687,0.00017,23.05118]
[1779563997373,33.95,75867.11,113.8,-0.33687,0.00017,23.05118]
[1779564001152,33.95,75873.3,113.8,-0.33582,0.00017,23.02521]
[1779564002236,33.95,75878.76,113.8,-0.3349,0.00017,23.00203]
[1779564005780,33.95,75872.96,113.8,-0.33589,0.00017,23.02702]
[1779564011262,33.96,75869.98,113.8,-0.33642,0.00017,23.04011]
[1779564016423,33.96,75869.91,113.8,-0.33644,0.00017,23.04067]
[1779564018311,33.96,75861.88,113.8,-0.33781,0.00017,23.0747]
[1779564023346,33.96,75861.91,113.8,-0.33782,0.00017,23.07481]
[1779564028383,33.96,75861.98,113.8,-0.33781,0.00017,23.07477]
[1779564032981,33.97,75861.58,113.8,-0.33787,0.00017,23.07299]
[1779564035362,33.97,75865.29,113.8,-0.33724,0.00017,23.05751]
[1779564037377,33.97,75864.31,113.8,-0.33742,0.00017,23.06178]
[1779564037551,33.97,75864.31,113.8,-0.33742,0.00017,23.06178]
[1779564038966,33.97,75866.73,113.8,-0.33701,0.00017,23.05166]
[1779564042969,33.97,75870.9,113.8,-0.33631,0.00017,23.03436]
[1779564044495,33.97,75880.37,113.8,-0.33471,0.00017,22.99438]
[1779564045125,33.97,75880.37,113.8,-0.33471,0.00017,22.99438]
[1779564045985,33.97,75880.37,113.8,-0.33471,0.00017,22.99438]
[1779564046139,33.98,75880.39,113.8,-0.33471,0.00017,22.99442]
[1779564046509,33.98,75887.26,113.8,-0.33355,0.00017,22.96509]
[1779564050279,33.98,75891.4,113.8,-0.33287,0.00017,22.94773]
[1779564050289,33.98,75891.4,113.8,-0.33287,0.00017,22.94773]
[1779564050808,33.98,75891.4,113.8,-0.33287,0.00017,22.94773]
[1779564051162,33.98,75894.71,113.8,-0.33231,0.00017,22.93358]
[1779564052446,33.98,75894.71,113.8,-0.33232,0.00017,22.93376]
[1779564052447,33.98,75894.71,113.8,-0.33232,0.00017,22.93376]
[1779564052498,33.98,75894.71,113.8,-0.33232,0.00017,22.93376]
[1779564052632,33.99,75898.81,113.8,-0.33163,0.00017,22.91615]
[1779564053358,33.99,75898.81,113.8,-0.33163,0.00017,22.91615]
[1779564053423,33.99,75898.81,113.8,-0.33163,0.00017,22.91615]
[1779564053940,33.99,75907.38,113.8,-0.33019,0.00017,22.87874]
[1779564054846,33.99,75907.38,113.8,-0.33019,0.00017,22.87874]
[1779564054848,33.99,75907.38,113.8,-0.33019,0.00017,22.87874]
[1779564054866,33.99,75907.38,113.8,-0.33019,0.00017,22.87874]
[1779564054917,33.99,75907.38,113.8,-0.33019,0.00017,22.87874]
[1779564054955,33.99,75901.75,113.8,-0.33114,0.00017,22.90336]
[1779564055346,33.99,75901.75,113.8,-0.33114,0.00017,22.90336]
[1779564055430,33.99,75901.75,113.8,-0.33114,0.00017,22.90336]
[1779564055501,33.99,75901.75,113.8,-0.33114,0.00017,22.90336]
[1779564055820,33.99,75901.75,113.8,-0.33114,0.00017,22.90336]
[1779564055963,33.99,75894.32,113.8,-0.33239,0.00017,22.93564]
[1779564056320,33.99,75894.32,113.8,-0.33239,0.00017,22.93564]
[1779564056359,33.99,75894.32,113.8,-0.33239,0.00017,22.93564]
[1779564056492,33.99,75894.32,113.8,-0.33239,0.00017,22.93564]
[1779564056686,33.99,75894.32,113.8,-0.33239,0.00017,22.93564]
[1779564057391,33.99,75888.61,113.8,-0.33337,0.00017,22.96046]
[1779564057862,33.99,75888.61,113.8,-0.33337,0.00017,22.96046]
[1779564060314,33.99,75883.03,113.8,-0.33433,0.00017,22.98483]
[1779564060433,33.99,75883.03,113.8,-0.33433,0.00017,22.98483]
[1779564061120,33.99,75878.04,113.8,-0.33518,0.00017,23.00626]
[1779564063385,33.99,75870.66,113.8,-0.33644,0.00017,23.03777]
[1779564067303,34.0,75868.2,113.8,-0.33687,0.00017,23.04843]
[1779564070812,34.0,75868.08,113.8,-0.3369,0.00017,23.04913]
[1779564070877,34.0,75868.08,113.8,-0.3369,0.00017,23.04913]
[1779564072030,34.0,75864.6,113.8,-0.33749,0.00017,23.06384]
[1779564071710,34.0,75857.72,113.8,-0.33867,0.00017,23.09271]
[1779564072404,34.0,75857.72,113.8,-0.33867,0.00017,23.09271]
[1779564073387,34.0,75853.0,113.8,-0.33947,0.00017,23.11238]
[1779564082783,34.0,75854.18,113.8,-0.33928,0.00017,23.10769]
[1779564083183,34.0,75854.18,113.8,-0.33928,0.00017,23.10769]
[1779564083301,34.0,75854.18,113.8,-0.33928,0.00017,23.10769]
[1779564088825,34.0,75845.15,113.8,-0.34082,0.00017,23.14505]
[1779564093860,34.0,75845.97,113.8,-0.34066,0.00017,23.13795]
[1779564097447,34.0,75845.45,113.8,-0.34075,0.00017,23.14009]
[1779564097600,34.0,75845.45,113.8,-0.34075,0.00017,23.14009]
[1779564103930,34.0,75846.9,113.8,-0.3405,0.00017,23.13411]
[1779564108965,34.0,75846.73,113.8,-0.34053,0.00017,23.13484]
[1779564114000,34.0,75847.2,113.8,-0.34045,0.00017,23.13294]
[1779564119035,34.0,75850.06,113.8,-0.33997,0.00017,23.12119]
[1779564122397,34.0,75849.96,113.8,-0.33998,0.00017,23.12161]
[1779564128100,34.0,75851.75,113.8,-0.33968,0.00017,23.11438]
[1779564130499,34.0,75851.75,113.8,-0.33968,0.00017,23.11438]
[1779564132111,34.0,75849.63,113.8,-0.34005,0.00017,23.12324]
[1779564132511,34.0,75849.63,113.8,-0.34005,0.00017,23.12324]
[1779564138144,34.0,75850.58,113.8,-0.33989,0.00017,23.1194]
[1779564140559,34.01,75850.6,113.8,-0.33989,0.00017,23.11937]
[1779564146051,34.01,75850.58,113.8,-0.3399,0.00017,23.11955]
[1779564150518,34.01,75846.6,113.8,-0.34058,0.00017,23.13606]
[1779564156302,34.01,75846.7,113.8,-0.34054,0.00017,23.13202]
[1779564162344,34.01,75846.28,113.8,-0.34062,0.00017,23.13381]
[1779564170400,34.01,75846.4,113.8,-0.3406,0.00017,23.1334]
[1779564175435,34.01,75846.12,113.8,-0.34065,0.00017,23.1346]
[1779564180471,34.01,75845.7,113.8,-0.34072,0.00017,23.13638]
[1779564187370,34.01,75845.7,113.8,-0.34072,0.00017,23.13638]
[1779564188037,34.01,75845.7,113.8,-0.34072,0.00017,23.13638]
[1779564190892,34.01,75840.81,113.8,-0.34156,0.00017,23.15654]
[1779564196582,34.01,75836.83,113.8,-0.34224,0.00017,23.17276]
[1779564202624,34.01,75836.87,113.8,-0.34223,0.00017,23.17248]
[1779564206168,34.01,75836.07,113.8,-0.34236,0.00017,23.17568]
[1779564210590,34.01,75835.59,113.8,-0.34244,0.00017,23.17751]
[1779564215715,34.0,75835.15,113.8,-0.34249,0.00017,23.17544]
[1779564219777,34.0,75830.33,113.8,-0.34331,0.00017,23.19493]
[1779564225785,34.0,75826.37,113.8,-0.34397,0.00017,23.21054]
[1779564226185,34.0,75826.37,113.8,-0.34397,0.00017,23.21054]
[1779564226249,34.0,75826.37,113.8,-0.34397,0.00017,23.21054]
[1779564226262,34.0,75826.37,113.8,-0.34397,0.00017,23.21054]
[1779564227967,34.0,75826.38,113.8,-0.34397,0.00017,23.21043]
[1779564227989,34.0,75825.86,113.8,-0.34406,0.00017,23.21247]
[1779564228594,34.0,75825.86,113.8,-0.34406,0.00017,23.21247]
[1779564233841,34.0,75828.96,113.8,-0.34352,0.00017,23.19976]
[1779564234461,34.0,75828.96,113.8,-0.34352,0.00017,23.19976]
[1779564239883,34.0,75829.2,113.8,-0.34349,0.00017,23.19902]
[1779564244918,34.0,75829.98,113.8,-0.34336,0.00017,23.1961]
[1779564249953,34.0,75829.17,113.8,-0.34351,0.00017,23.19963]
[1779564250621,34.0,75829.17,113.8,-0.34351,0.00017,23.19963]
[1779564255996,34.0,75829.28,113.8,-0.3435,0.00017,23.19931]
[1779564258856,34.01,75829.11,113.8,-0.34353,0.00017,23.20004]
[1779564260486,34.01,75829.11,113.8,-0.34353,0.00017,23.20005]
[1779564263897,34.01,75829.57,113.8,-0.34346,0.00017,23.1984]
[1779564265868,34.01,75828.51,113.8,-0.34365,0.00017,23.2029]
[1779564271103,34.01,75828.14,113.8,-0.34371,0.00017,23.20113]
[1779564276138,34.02,75828.25,113.8,-0.3437,0.00017,23.20093]
[1779564277053,34.02,75828.25,113.8,-0.3437,0.00017,23.20093]
[1779564277571,34.02,75821.8,113.8,-0.34481,0.00017,23.22699]
[1779564283187,34.02,75821.37,113.8,-0.34489,0.00017,23.22899]
[1779564288222,34.02,75827.67,113.8,-0.34382,0.00017,23.20379]
[1779564293257,34.02,75827.81,113.8,-0.34381,0.00017,23.20354]
[1779564298292,34.03,75827.73,113.8,-0.34383,0.00017,23.20413]
[1779564305342,34.03,75827.77,113.8,-0.34384,0.00017,23.20434]
[1779564311387,34.03,75825.4,113.8,-0.34426,0.00017,23.21417]
[1779564316421,34.03,75827.78,113.8,-0.34386,0.00017,23.2048]
[1779564319476,34.04,75828.42,113.8,-0.34375,0.00017,23.2023]
[1779564319539,34.04,75828.42,113.8,-0.34375,0.00017,23.2023]
[1779564319660,34.04,75828.42,113.8,-0.34375,0.00017,23.2023]
[1779564319675,34.04,75828.46,113.8,-0.34375,0.00017,23.20219]
[1779564320365,34.04,75828.46,113.8,-0.34375,0.00017,23.20219]
[1779564320376,34.04,75828.46,113.8,-0.34375,0.00017,23.20219]
[1779564320449,34.04,75834.61,113.8,-0.34269,0.00017,23.17718]
[1779564322732,34.04,75831.56,113.8,-0.34321,0.00017,23.18966]
[1779564324153,34.04,75831.91,113.8,-0.34316,0.00017,23.18831]
[1779564329923,34.04,75832.58,113.8,-0.34306,0.00017,23.18603]
[1779564335557,34.05,75836.18,113.8,-0.34244,0.00017,23.16822]
[1779564340592,34.05,75836.68,113.8,-0.34237,0.00017,23.16656]
[1779564345630,34.05,75838.29,113.8,-0.34211,0.00017,23.16035]
[1779564346485,34.05,75838.29,113.8,-0.34211,0.00017,23.16035]
[1779564347236,34.05,75838.29,113.8,-0.34211,0.00017,23.16035]
[1779564348050,34.05,75838.28,113.8,-0.34212,0.00017,23.16046]
[1779564348341,34.05,75838.28,113.8,-0.34212,0.00017,23.16051]
[1779564348387,34.05,75838.28,113.8,-0.34212,0.00017,23.16051]
[1779564350528,34.05,75839.55,113.8,-0.3419,0.00017,23.15531]
[1779564355699,34.05,75838.51,113.8,-0.34208,0.00017,23.15951]
[1779564357558,34.05,75838.7,113.8,-0.34204,0.00017,23.15873]
[1779564359335,34.05,75838.65,113.8,-0.34205,0.00017,23.15891]
[1779564360515,34.05,75838.65,113.8,-0.34205,0.00017,23.1589]
[1779564363769,34.05,75837.69,113.8,-0.34221,0.00017,23.16277]
[1779564363811,34.05,75837.69,113.8,-0.34221,0.00017,23.16277]
[1779564363861,34.05,75837.69,113.8,-0.34221,0.00017,23.16277]
[1779564364762,34.05,75848.6,113.8,-0.34035,0.00017,23.11799]
[1779564369797,34.05,75850.37,113.8,-0.34005,0.00017,23.11084]
[1779564374835,34.06,75853.44,113.8,-0.33954,0.00017,23.09834]
[1779564377924,34.06,75854.02,113.8,-0.33944,0.00017,23.09598]
[1779564378202,34.06,75854.02,113.8,-0.33944,0.00017,23.09598]
[1779564378963,34.06,75855.15,113.8,-0.33925,0.00017,23.09139]
[1779564379562,34.06,75855.26,113.8,-0.33923,0.00017,23.09098]
[1779564385280,34.06,75855.59,113.8,-0.33918,0.00017,23.08975]
[1779564388218,34.06,75860.03,113.8,-0.33843,0.00017,23.07137]
[1779564388319,34.06,75860.0,113.8,-0.33844,0.00017,23.07154]
[1779564393968,34.06,75860.48,113.8,-0.33834,0.00017,23.06596]
[1779564402035,34.06,75859.91,113.8,-0.33844,0.00017,23.06848]
[1779564407070,34.06,75861.1,113.8,-0.33824,0.00017,23.0636]
[1779564412106,34.06,75862.19,113.8,-0.33806,0.00017,23.05914]
[1779564417140,34.07,75861.19,113.8,-0.33824,0.00017,23.06343]
[1779564422175,34.07,75861.69,113.8,-0.33815,0.00017,23.06145]
[1779564427209,34.07,75862.36,113.8,-0.33804,0.00017,23.05877]
[1779564432244,34.07,75862.85,113.8,-0.33797,0.00017,23.05683]
[1779564438287,34.07,75862.85,113.8,-0.33797,0.00017,23.05698]
[1779564445336,34.07,75856.38,113.8,-0.33908,0.00017,23.08403]
[1779564450371,34.07,75856.21,113.8,-0.33911,0.00017,23.08477]
[1779564455407,34.07,75855.9,113.8,-0.33914,0.00017,23.08241]
[1779564457266,34.07,75855.9,113.8,-0.33914,0.00017,23.08241]
[1779564457672,34.07,75855.86,113.8,-0.33915,0.00017,23.0826]
[1779564458705,34.07,75853.66,113.8,-0.33952,0.00017,23.09173]
[1779564462018,34.07,75850.15,113.8,-0.34012,0.00017,23.10624]
[1779564462072,34.07,75850.15,113.8,-0.34012,0.00017,23.10624]
[1779564467491,34.07,75845.04,113.8,-0.34099,0.00017,23.12714]
[1779564472272,34.07,75845.41,113.8,-0.34092,0.00017,23.12556]
[1779564472366,34.07,75845.41,113.8,-0.34092,0.00017,23.12551]
[1779564478568,34.07,75845.15,113.8,-0.34097,0.00017,23.12674]
[1779564482724,34.07,75845.94,113.8,-0.34084,0.00017,23.12358]
[1779564484433,34.07,75845.98,113.8,-0.34084,0.00017,23.12345]
[1779564484450,34.07,75845.98,113.8,-0.34084,0.00017,23.12344]
[1779564489645,34.07,75850.14,113.8,-0.34013,0.00017,23.10636]
[1779564495686,34.07,75850.06,113.8,-0.34014,0.00017,23.10678]
[1779564503744,34.07,75849.51,113.8,-0.34024,0.00017,23.10919]
[1779564508778,34.08,75849.51,113.8,-0.34025,0.00017,23.1093]
[1779564514124,34.08,75850.71,113.8,-0.34003,0.00017,23.10076]
[1779564520030,34.08,75859.74,113.8,-0.3385,0.00017,23.06358]
[1779564520129,34.08,75859.85,113.8,-0.33848,0.00017,23.06318]
[1779564526905,34.08,75860.03,113.8,-0.33846,0.00017,23.06265]
[1779564531956,34.08,75863.63,113.8,-0.33785,0.00017,23.04773]
[1779564537982,34.09,75865.99,113.8,-0.33747,0.00017,23.03822]
[1779564543017,34.09,75866.12,113.8,-0.33745,0.00017,23.03792]
[1779564548052,34.09,75865.76,113.8,-0.33752,0.00017,23.03968]
[1779564552562,34.09,75866.52,113.8,-0.3374,0.00017,23.03669]
[1779564552813,34.09,75866.52,113.8,-0.3374,0.00017,23.03669]
[1779564553087,34.09,75873.6,113.8,-0.3362,0.00017,23.00696]
[1779564555101,34.09,75880.4,113.8,-0.33505,0.00017,22.97832]
[1779564558036,34.1,75880.62,113.8,-0.33502,0.00017,22.97757]
[1779564563157,34.1,75880.39,113.8,-0.33508,0.00017,22.97907]
[1779564568192,34.1,75880.25,113.8,-0.33512,0.00017,22.98006]
[1779564573227,34.11,75881.01,113.8,-0.33499,0.00017,22.97349]
[1779564573849,34.11,75881.01,113.8,-0.33499,0.00017,22.97349]
[1779564580341,34.11,75880.92,113.8,-0.33501,0.00017,22.97421]
[1779564584716,34.11,75884.5,113.8,-0.33442,0.00017,22.95938]
[1779564590347,34.12,75883.95,113.8,-0.33453,0.00017,22.96215]
[1779564595382,34.12,75884.9,113.8,-0.33438,0.00017,22.95843]
[1779564600417,34.12,75884.81,113.8,-0.33441,0.00017,22.95917]
[1779564601608,34.12,75884.72,113.8,-0.33443,0.00017,22.95962]
[1779564603231,34.12,75884.22,113.8,-0.33452,0.00017,22.96183]
[1779564603266,34.12,75884.22,113.8,-0.33452,0.00017,22.96183]
[1779564604828,34.13,75891.86,113.8,-0.33323,0.00017,22.92932]
[1779564604832,34.13,75891.86,113.8,-0.33323,0.00017,22.92932]
[1779564605202,34.13,75891.86,113.8,-0.33323,0.00017,22.92932]
[1779564605453,34.13,75885.12,113.8,-0.33437,0.00017,22.95822]
[1779564608473,34.13,75875.89,113.8,-0.33594,0.00017,22.99761]
[1779564611278,34.13,75875.38,113.8,-0.33603,0.00017,22.99986]
[1779564611601,34.13,75876.22,113.8,-0.33589,0.00017,22.99635]
[1779564615474,34.13,75876.45,113.8,-0.33586,0.00017,22.99551]
[1779564616798,34.13,75876.35,113.8,-0.33588,0.00017,22.99601]
[1779564617752,34.13,75882.13,113.8,-0.3349,0.00017,22.97157]
[1779564619364,34.13,75884.66,113.8,-0.33447,0.00017,22.96085]
[1779564619559,34.13,75891.53,113.8,-0.33332,0.00017,22.93157]
[1779564620564,34.13,75899.25,113.8,-0.33202,0.00017,22.89843]
[1779564623258,34.14,75900.53,113.8,-0.33181,0.00017,22.89312]
[1779564626623,34.14,75900.39,113.8,-0.33185,0.00017,22.89425]
[1779564632931,34.15,75899.21,113.8,-0.33206,0.00017,22.89637]
[1779564636458,34.15,75894.01,113.8,-0.33295,0.00017,22.91907]
[1779564641711,34.15,75890.38,113.8,-0.33358,0.00017,22.93529]
[1779564646760,34.16,75890.4,113.8,-0.33359,0.00017,22.93555]
[1779564651795,34.16,75887.53,113.8,-0.33409,0.00017,22.9483]
[1779564653696,34.16,75888.02,113.8,-0.33402,0.00017,22.94629]
[1779564659237,34.17,75883.64,113.8,-0.33477,0.00017,22.96527]
[1779564662872,34.17,75892.29,113.8,-0.33332,0.00017,22.9288]
[1779564663823,34.17,75892.29,113.8,-0.33332,0.00017,22.9288]
[1779564667171,34.17,75893.87,113.8,-0.33307,0.00017,22.92235]
[1779564669558,34.17,75890.31,113.8,-0.33368,0.00017,22.9378]
[1779564669571,34.17,75883.31,113.8,-0.33486,0.00017,22.9677]
[1779564670478,34.17,75883.31,113.8,-0.33486,0.00017,22.9677]
[1779564673417,34.18,75876.33,113.8,-0.33605,0.00017,22.99746]
[1779564679604,34.18,75876.79,113.8,-0.33598,0.00017,22.99576]
[1779564681381,34.18,75876.59,113.8,-0.33602,0.00017,22.99664]
[1779564682008,34.18,75865.96,113.8,-0.33782,0.00017,23.04135]
[1779564687043,34.18,75861.01,113.8,-0.33866,0.00017,23.06191]
[1779564691642,34.18,75861.12,113.8,-0.33864,0.00017,23.06142]
[1779564691870,34.18,75861.0,113.8,-0.33864,0.00017,23.05821]
[1779564691945,34.18,75861.0,113.8,-0.33864,0.00017,23.05821]
[1779564692997,34.18,75857.56,113.8,-0.33923,0.00017,23.07245]
[1779564700859,34.18,75856.8,113.8,-0.33935,0.00017,23.07547]
[1779564706176,34.18,75859.75,113.8,-0.33884,0.00017,23.0631]
[1779564711211,34.18,75861.61,113.8,-0.33853,0.00017,23.05534]
[1779564716246,34.18,75860.96,113.8,-0.33864,0.00017,23.05802]
[1779564718025,34.18,75859.4,113.8,-0.3389,0.00017,23.06449]
[1779564722288,34.18,75850.1,113.8,-0.34048,0.00017,23.10277]
[1779564727322,34.17,75849.61,113.8,-0.34056,0.00017,23.10462]
[1779564729028,34.17,75849.57,113.8,-0.34056,0.00017,23.10475]
[1779564731273,34.17,75847.81,113.8,-0.34086,0.00017,23.11191]
[1779564731354,34.17,75847.93,113.8,-0.34084,0.00017,23.11138]
[1779564732788,34.17,75848.28,113.8,-0.34078,0.00017,23.10994]
[1779564735624,34.17,75846.76,113.8,-0.34104,0.00017,23.11615]
[1779564741425,34.17,75844.45,113.8,-0.34143,0.00017,23.12551]
[1779564745222,34.17,75844.78,113.8,-0.34137,0.00017,23.1241]
[1779564747735,34.17,75845.22,113.8,-0.34129,0.00017,23.12226]
[1779564754388,34.17,75842.74,113.8,-0.34169,0.00017,23.12862]
[1779564759551,34.17,75841.56,113.8,-0.34189,0.00017,23.13325]
[1779564764613,34.17,75840.66,113.8,-0.34204,0.00017,23.1368]
[1779564770629,34.16,75839.67,113.8,-0.3422,0.00017,23.14059]
[1779564776671,34.16,75839.7,113.8,-0.34218,0.00017,23.14024]
[1779564781706,34.16,75841.07,113.8,-0.34194,0.00017,23.13449]
[1779564786742,34.16,75836.28,113.8,-0.34275,0.00017,23.15374]
[1779564792783,34.16,75838.37,113.8,-0.34238,0.00017,23.14503]
[1779564794258,34.16,75838.37,113.8,-0.34238,0.00017,23.14503]
[1779564794265,34.16,75838.37,113.8,-0.34238,0.00017,23.14503]
[1779564794340,34.16,75838.37,113.8,-0.34238,0.00017,23.14503]
[1779564794499,34.16,75838.37,113.8,-0.34238,0.00017,23.14503]
[1779564796288,34.16,75836.2,113.8,-0.34275,0.00017,23.15376]
[1779564801846,34.15,75833.28,113.8,-0.34324,0.00017,23.16521]
[1779564806571,34.15,75833.58,113.8,-0.34318,0.00017,23.16385]
[1779564811916,34.15,75834.04,113.8,-0.34308,0.00017,23.15814]
[1779564816951,34.15,75833.84,113.8,-0.34311,0.00017,23.15885]
[1779564822993,34.15,75833.24,113.8,-0.3432,0.00017,23.16113]
[1779564828028,34.15,75829.64,113.8,-0.34381,0.00017,23.1755]
[1779564831010,34.14,75827.21,113.8,-0.34422,0.00017,23.18519]
[1779564836084,34.15,75827.12,113.8,-0.34425,0.00017,23.18583]
[1779564841119,34.15,75827.13,113.8,-0.34426,0.00017,23.1861]
[1779564845573,34.15,75827.13,113.8,-0.34427,0.00017,23.1863]
[1779564845575,34.15,75827.33,113.8,-0.34424,0.00017,23.18556]
[1779564851050,34.16,75827.35,113.8,-0.34428,0.00017,23.18663]
[1779564851151,34.17,75827.35,113.8,-0.34429,0.00017,23.18685]
[1779564855647,34.17,75827.35,113.8,-0.34429,0.00017,23.18685]
[1779564855714,34.17,75827.35,113.8,-0.3443,0.00017,23.18711]
[1779564856368,34.17,75827.35,113.8,-0.3443,0.00017,23.18711]
[1779564856469,34.17,75827.35,113.8,-0.34431,0.00017,23.18734]
[1779564857960,34.17,75827.35,113.8,-0.34431,0.00017,23.18734]
[1779564858243,34.17,75827.36,113.8,-0.34431,0.00017,23.18742]
[1779564860048,34.17,75826.5,113.8,-0.34447,0.00017,23.1911]
[1779564860253,34.18,75826.92,113.8,-0.3444,0.00017,23.18964]
[1779564865288,34.18,75826.6,113.8,-0.34447,0.00017,23.19122]
[1779564868311,34.18,75833.47,113.8,-0.34331,0.00017,23.16382]
[1779564870477,34.18,75833.48,113.8,-0.34331,0.00017,23.16386]
[1779564876367,34.19,75838.78,113.8,-0.34241,0.00017,23.13937]
[1779564881402,34.19,75838.89,113.8,-0.34241,0.00017,23.13945]
[1779564884777,34.2,75838.22,113.8,-0.34253,0.00017,23.14237]
[1779564894493,34.21,75840.54,113.8,-0.34218,0.00017,23.13404]
[1779564899528,34.21,75840.29,113.8,-0.34224,0.00017,23.13556]
[1779564904563,34.22,75842.34,113.8,-0.34191,0.00017,23.12776]
[1779564905976,34.22,75842.34,113.8,-0.34191,0.00017,23.12776]
[1779564911612,34.22,75840.26,113.8,-0.34229,0.00017,23.13687]
[1779564916647,34.23,75839.4,113.8,-0.34246,0.00017,23.1408]
[1779564917461,34.23,75839.4,113.8,-0.34246,0.00017,23.1408]
[1779564919245,34.23,75839.32,113.8,-0.34248,0.00017,23.14129]
[1779564923909,34.24,75837.66,113.8,-0.34279,0.00017,23.14878]
[1779564924702,34.24,75830.91,113.8,-0.34395,0.00017,23.17613]
[1779564925271,34.24,75830.91,113.8,-0.34395,0.00017,23.17613]
[1779564925947,34.24,75830.71,113.8,-0.34399,0.00017,23.17708]
[1779564926844,34.24,75830.71,113.8,-0.34399,0.00017,23.17708]
[1779564932758,34.24,75830.38,113.8,-0.34404,0.00017,23.17518]
[1779564936217,34.24,75828.22,113.8,-0.34441,0.00017,23.18388]
[1779564939928,34.25,75827.54,113.8,-0.34454,0.00017,23.18688]
[1779564940599,34.25,75827.54,113.8,-0.34454,0.00017,23.18688]
[1779564946856,34.25,75826.95,113.8,-0.34465,0.00017,23.18956]
[1779564951892,34.25,75826.16,113.8,-0.3448,0.00017,23.1929]
[1779564952676,34.25,75826.16,113.8,-0.3448,0.00017,23.1929]
[1779564952778,34.25,75826.16,113.8,-0.3448,0.00017,23.19294]
[1779564957934,34.26,75825.14,113.8,-0.34502,0.00017,23.19815]
[1779564959772,34.26,75825.14,113.8,-0.34502,0.00017,23.19815]
[1779564959773,34.27,75825.75,113.8,-0.34492,0.00017,23.19591]
[1779564963812,34.27,75822.95,113.8,-0.34541,0.00017,23.20727]
[1779564963913,34.27,75823.01,113.8,-0.3454,0.00017,23.20705]
[1779564965638,34.27,75823.44,113.8,-0.34533,0.00017,23.20535]
[1779564965739,34.27,75823.39,113.8,-0.34534,0.00017,23.20573]
[1779564967081,34.27,75823.39,113.8,-0.34534,0.00017,23.20575]
[1779564967131,34.27,75821.28,113.8,-0.3457,0.00017,23.21414]
[1779564967995,34.27,75821.28,113.8,-0.3457,0.00017,23.21414]
[1779564968011,34.27,75819.37,113.8,-0.34604,0.00017,23.22187]
[1779564970887,34.27,75819.12,113.8,-0.34608,0.00017,23.22286]
[1779564971468,34.27,75819.88,113.8,-0.34595,0.00017,23.21986]
[1779564972444,34.27,75819.88,113.8,-0.34595,0.00017,23.21986]
[1779564972545,34.27,75819.88,113.8,-0.34595,0.00017,23.21987]
[1779564973515,34.27,75819.88,113.8,-0.34595,0.00017,23.21987]
[1779564975481,34.28,75819.73,113.8,-0.34599,0.00017,23.22079]
[1779564975549,34.28,75819.73,113.8,-0.34599,0.00017,23.22079]
[1779564976064,34.28,75810.17,113.8,-0.34764,0.00017,23.25874]
[1779564980777,34.28,75807.96,113.8,-0.34803,0.00017,23.26776]
[1779564981892,34.28,75807.97,113.8,-0.34803,0.00017,23.26785]
[1779564983075,34.29,75807.25,113.8,-0.34817,0.00017,23.27091]
[1779564989960,34.29,75806.8,113.8,-0.34827,0.00017,23.27337]
[1779564990610,34.3,75806.7,113.8,-0.3483,0.00017,23.27387]
[1779564996205,34.3,75812.74,113.8,-0.34728,0.00017,23.24738]
[1779565002608,34.31,75813.27,113.8,-0.34719,0.00017,23.24555]
[1779565003537,34.31,75813.34,113.8,-0.3472,0.00017,23.24576]
[1779565006047,34.31,75815.81,113.8,-0.34679,0.00017,23.23642]
[1779565006533,34.31,75815.81,113.8,-0.34679,0.00017,23.23642]
[1779565012317,34.32,75812.83,113.8,-0.34734,0.00017,23.24894]
[1779565019366,34.33,75813.64,113.8,-0.34723,0.00017,23.24654]
[1779565022433,34.33,75815.0,113.8,-0.34701,0.00017,23.24143]
[1779565023828,34.33,75818.14,113.8,-0.34647,0.00017,23.22908]
[1779565023929,34.34,75822.05,113.8,-0.34581,0.00017,23.21389]
[1779565024655,34.34,75822.05,113.8,-0.34581,0.00017,23.21389]
[1779565024734,34.34,75822.17,113.8,-0.34579,0.00017,23.21339]
[1779565030443,34.34,75823.65,113.8,-0.34557,0.00017,23.20838]
[1779565036262,34.35,75824.3,113.8,-0.34548,0.00017,23.20623]
[1779565042529,34.36,75824.36,113.8,-0.34552,0.00017,23.20725]
[1779565048571,34.37,75823.21,113.8,-0.34575,0.00017,23.21263]
[1779565052484,34.37,75823.81,113.8,-0.34566,0.00017,23.21052]
[1779565055168,34.38,75825.46,113.8,-0.34538,0.00017,23.20086]
[1779565055620,34.38,75828.59,113.8,-0.34485,0.00017,23.18859]
[1779565060655,34.38,75833.18,113.8,-0.34407,0.00017,23.17031]
[1779565065690,34.38,75833.17,113.8,-0.34407,0.00017,23.17039]
[1779565070726,34.38,75833.35,113.8,-0.34404,0.00017,23.16973]
[1779565075761,34.38,75833.62,113.8,-0.344,0.00017,23.16873]
[1779565080796,34.38,75835.95,113.8,-0.34361,0.00017,23.1595]
[1779565085355,34.38,75836.05,113.8,-0.3436,0.00017,23.15919]
[1779565085830,34.38,75835.98,113.8,-0.34361,0.00017,23.15953]
[1779565093197,34.39,75835.89,113.8,-0.34365,0.00017,23.16046]
[1779565093227,34.39,75835.89,113.8,-0.34365,0.00017,23.16046]
[1779565093886,34.4,75837.79,113.8,-0.34336,0.00017,23.15382]
[1779565098921,34.4,75841.45,113.8,-0.34275,0.00017,23.13932]
[1779565108350,34.4,75841.71,113.8,-0.34271,0.00017,23.13845]
[1779565111375,34.41,75841.26,113.8,-0.34278,0.00017,23.13691]
[1779565116743,34.41,75841.77,113.8,-0.3427,0.00017,23.13498]
[1779565116805,34.41,75841.77,113.8,-0.3427,0.00017,23.13498]
[1779565116906,34.41,75841.77,113.8,-0.3427,0.00017,23.13498]
[1779565118149,34.41,75850.8,113.8,-0.34118,0.00017,23.09865]
[1779565118207,34.41,75850.8,113.8,-0.34118,0.00017,23.09865]
[1779565118457,34.41,75850.8,113.8,-0.34118,0.00017,23.09865]
[1779565119062,34.41,75852.04,113.8,-0.34097,0.00017,23.09367]
[1779565121886,34.41,75853.44,113.8,-0.34073,0.00017,23.08787]
[1779565124795,34.4,75855.27,113.8,-0.3404,0.00017,23.07995]
[1779565128266,34.4,75855.86,113.8,-0.34029,0.00017,23.0773]
[1779565130519,34.4,75855.58,113.8,-0.34033,0.00017,23.07828]
[1779565136182,34.39,75855.87,113.8,-0.34026,0.00017,23.07658]
[1779565141217,34.39,75855.71,113.8,-0.34028,0.00017,23.07691]
[1779565146252,34.39,75855.44,113.8,-0.34031,0.00017,23.07771]
[1779565151286,34.39,75856.66,113.8,-0.34009,0.00017,23.07245]
[1779565154617,34.38,75856.84,113.8,-0.34006,0.00017,23.07161]
[1779565160350,34.38,75856.64,113.8,-0.34008,0.00017,23.07209]
[1779565165385,34.38,75857.04,113.8,-0.34,0.00017,23.07022]
[1779565170420,34.38,75857.29,113.8,-0.33995,0.00017,23.06898]
[1779565175455,34.38,75856.93,113.8,-0.33999,0.00017,23.06655]
[1779565180490,34.37,75857.92,113.8,-0.33981,0.00017,23.0623]
[1779565184733,34.37,75857.79,113.8,-0.33983,0.00017,23.06276]
[1779565184735,34.37,75857.79,113.8,-0.33983,0.00017,23.06276]
[1779565184739,34.37,75857.79,113.8,-0.33983,0.00017,23.06276]
[1779565184772,34.37,75857.82,113.8,-0.33982,0.00017,23.06256]
[1779565185525,34.37,75848.46,113.8,-0.34141,0.00017,23.10072]
[1779565190534,34.37,75846.7,113.8,-0.3417,0.00017,23.10764]
[1779565191930,34.37,75846.7,113.8,-0.3417,0.00017,23.10764]
[1779565197612,34.37,75844.06,113.8,-0.34213,0.00017,23.11799]
[1779565202647,34.36,75845.01,113.8,-0.34196,0.00017,23.11387]
[1779565206768,34.36,75845.12,113.8,-0.34194,0.00017,23.11326]
[1779565206785,34.36,75845.12,113.8,-0.34194,0.00017,23.11326]
[1779565207059,34.36,75845.12,113.8,-0.34194,0.00017,23.11326]
[1779565207685,34.36,75835.94,113.8,-0.34349,0.00017,23.15013]
[1779565209637,34.36,75835.9,113.8,-0.3435,0.00017,23.1502]
[1779565215744,34.36,75841.35,113.8,-0.34255,0.00017,23.1278]
[1779565218445,34.35,75841.26,113.8,-0.34256,0.00017,23.12803]
[1779565223800,34.35,75841.33,113.8,-0.34254,0.00017,23.12755]
[1779565226146,34.35,75841.23,113.8,-0.34256,0.00017,23.12793]
[1779565227355,34.35,75841.69,113.8,-0.34248,0.00017,23.12602]
[1779565232862,34.35,75845.37,113.8,-0.34182,0.00017,23.10718]
[1779565237898,34.35,75848.49,113.8,-0.34128,0.00017,23.09432]
[1779565238404,34.35,75848.49,113.8,-0.34128,0.00017,23.09432]
[1779565243941,34.35,75849.4,113.8,-0.34112,0.00017,23.09041]
[1779565248978,34.34,75849.63,113.8,-0.34107,0.00017,23.0893]
[1779565250508,34.34,75849.41,113.8,-0.34111,0.00017,23.09015]
[1779565256030,34.34,75849.95,113.8,-0.34101,0.00017,23.08773]
[1779565259945,34.34,75849.87,113.8,-0.34102,0.00017,23.08794]
[1779565261702,34.34,75849.62,113.8,-0.34106,0.00017,23.08888]
[1779565261708,34.34,75849.62,113.8,-0.34106,0.00017,23.08888]
[1779565267116,34.34,75844.23,113.8,-0.34197,0.00017,23.11068]
[1779565272153,34.34,75844.65,113.8,-0.3419,0.00017,23.10889]
[1779565276072,34.34,75843.64,113.8,-0.34207,0.00017,23.11295]
[1779565277047,34.34,75843.6,113.8,-0.34207,0.00017,23.11308]
[1779565282172,34.34,75840.58,113.8,-0.34259,0.00017,23.12533]
[1779565284236,34.34,75832.95,113.8,-0.34389,0.00017,23.15599]
[1779565289271,34.34,75832.84,113.8,-0.3439,0.00017,23.15632]
[1779565290464,34.34,75832.84,113.8,-0.3439,0.00017,23.15632]
[1779565296320,34.34,75832.78,113.8,-0.34389,0.00017,23.15276]
[1779565301965,34.33,75831.41,113.8,-0.34412,0.00017,23.15818]
[1779565302247,34.33,75831.41,113.8,-0.34412,0.00017,23.15818]
[1779565307402,34.34,75829.42,113.8,-0.34446,0.00017,23.16627]
[1779565312437,34.34,75831.86,113.8,-0.34405,0.00017,23.15674]
[1779565317472,34.34,75831.08,113.8,-0.3442,0.00017,23.16009]
[1779565322508,34.34,75831.62,113.8,-0.34411,0.00017,23.15815]
[1779565328550,34.35,75830.84,113.8,-0.34426,0.00017,23.16153]
[1779565333585,34.35,75829.41,113.8,-0.34451,0.00017,23.16742]
[1779565338620,34.35,75828.69,113.8,-0.34464,0.00017,23.17044]
[1779565344662,34.35,75826.71,113.8,-0.34498,0.00017,23.17849]
[1779565351761,34.35,75826.68,113.8,-0.34499,0.00017,23.17872]
[1779565351863,34.35,75826.68,113.8,-0.34498,0.00017,23.17512]
[1779565355646,34.36,75826.4,113.8,-0.34505,0.00017,23.17681]
[1779565355739,34.36,75826.27,113.8,-0.34508,0.00017,23.17751]
[1779565360774,34.36,75826.06,113.8,-0.34512,0.00017,23.17848]
[1779565363773,34.36,75825.18,113.8,-0.34527,0.00017,23.18203]
[1779565369837,34.36,75826.03,113.8,-0.34512,0.00017,23.17846]
[1779565374534,34.36,75825.94,113.8,-0.34513,0.00017,23.17871]
[1779565374872,34.36,75825.65,113.8,-0.34517,0.00017,23.17979]
[1779565376714,34.36,75824.57,113.8,-0.34536,0.00017,23.1842]
[1779565376885,34.36,75825.48,113.8,-0.34521,0.00017,23.18071]
[1779565377804,34.36,75825.48,113.8,-0.34521,0.00017,23.18071]
[1779565377906,34.36,75825.48,113.8,-0.34521,0.00017,23.18067]
[1779565382873,34.36,75825.78,113.8,-0.34518,0.00017,23.17997]
[1779565382948,34.37,75825.78,113.8,-0.34518,0.00017,23.18008]
[1779565387473,34.37,75825.78,113.8,-0.34518,0.00017,23.18008]
[1779565387963,34.36,75825.2,113.8,-0.34527,0.00017,23.18217]
[1779565392998,34.37,75825.46,113.8,-0.34525,0.00017,23.1817]
[1779565397653,34.37,75826.29,113.8,-0.34513,0.00017,23.17884]
[1779565398041,34.38,75826.46,113.8,-0.3451,0.00017,23.17828]
[1779565403077,34.37,75826.97,113.8,-0.34501,0.00017,23.17599]
[1779565408112,34.37,75827.06,113.8,-0.34498,0.00017,23.17536]
[1779565413167,34.37,75832.21,113.8,-0.34408,0.00017,23.15097]
[1779565413549,34.37,75836.25,113.8,-0.34339,0.00017,23.13477]
[1779565418227,34.37,75842.41,113.8,-0.34233,0.00017,23.10984]
[1779565418229,34.37,75842.41,113.8,-0.34233,0.00017,23.10984]
[1779565420138,34.36,75842.41,113.8,-0.34233,0.00017,23.10974]
[1779565426238,34.36,75838.86,113.8,-0.34291,0.00017,23.12345]
[1779565432328,34.36,75838.82,113.8,-0.34291,0.00017,23.12346]
[1779565439329,34.35,75835.91,113.8,-0.34337,0.00017,23.13436]
[1779565444364,34.35,75836.02,113.8,-0.34334,0.00017,23.13358]
[1779565449399,34.34,75833.15,113.8,-0.34382,0.00017,23.14477]
[1779565452628,34.34,75833.07,113.8,-0.34382,0.00017,23.14489]
[1779565454512,34.34,75832.04,113.8,-0.344,0.00017,23.14902]
[1779565460478,34.34,75832.77,113.8,-0.34388,0.00017,23.14631]
[1779565466011,34.35,75839.11,113.8,-0.34281,0.00017,23.12105]
[1779565470789,34.34,75841.63,113.8,-0.34238,0.00017,23.1108]
[1779565471297,34.34,75841.63,113.8,-0.34238,0.00017,23.1108]
[1779565477597,34.34,75842.34,113.8,-0.34223,0.00017,23.10386]
[1779565480233,34.34,75842.34,113.8,-0.34223,0.00017,23.10386]
[1779565480378,34.34,75842.34,113.8,-0.34223,0.00017,23.10386]
[1779565480681,34.34,75842.34,113.8,-0.34222,0.00017,23.10378]
[1779565480803,34.34,75842.34,113.8,-0.34222,0.00017,23.10378]
[1779565481090,34.34,75828.48,113.8,-0.34458,0.00017,23.15936]
[1779565481510,34.34,75828.48,113.8,-0.34458,0.00017,23.15936]
[1779565481860,34.34,75828.48,113.8,-0.34458,0.00017,23.15936]
[1779565482314,34.34,75828.48,113.8,-0.34458,0.00017,23.15936]
[1779565482317,34.34,75818.17,113.8,-0.34634,0.00017,23.20013]
[1779565482504,34.34,75818.17,113.8,-0.34634,0.00017,23.20013]
[1779565482521,34.34,75818.17,113.8,-0.34634,0.00017,23.20013]
[1779565482815,34.34,75818.17,113.8,-0.34634,0.00017,23.20013]
[1779565483420,34.34,75818.17,113.8,-0.34634,0.00017,23.20013]
[1779565484219,34.34,75818.03,113.8,-0.34636,0.00017,23.20073]
[1779565484975,34.34,75818.06,113.8,-0.34636,0.00017,23.20065]
[1779565485637,34.34,75821.99,113.8,-0.3457,0.00017,23.18531]
[1779565485657,34.34,75823.93,113.8,-0.34537,0.00017,23.17782]
[1779565489259,34.34,75829.2,113.8,-0.34448,0.00017,23.15695]
[1779565489274,34.34,75829.2,113.8,-0.34448,0.00017,23.15695]
[1779565490897,34.35,75832.4,113.8,-0.34394,0.00017,23.14428]
[1779565490914,34.35,75832.4,113.8,-0.34394,0.00017,23.14428]
[1779565491020,34.35,75832.4,113.8,-0.34394,0.00017,23.14428]
[1779565492707,34.35,75840.91,113.8,-0.3425,0.00017,23.11031]
[1779565494011,34.35,75840.91,113.8,-0.3425,0.00017,23.11031]
[1779565494075,34.35,75841.02,113.8,-0.34248,0.00017,23.10996]
[1779565496399,34.35,75841.57,113.8,-0.34238,0.00017,23.10766]
[1779565496628,34.35,75842.44,113.8,-0.34223,0.00017,23.10408]
[1779565497427,34.35,75842.44,113.8,-0.34223,0.00017,23.10408]
[1779565499397,34.35,75850.55,113.8,-0.34085,0.00017,23.07104]
[1779565500539,34.34,75850.65,113.8,-0.34083,0.00017,23.07054]
[1779565500949,34.34,75850.65,113.8,-0.34083,0.00017,23.07054]
[1779565508675,34.34,75851.46,113.8,-0.34068,0.00017,23.06702]
[1779565508688,34.34,75851.46,113.8,-0.34068,0.00017,23.06702]
[1779565508825,34.34,75851.19,113.8,-0.34073,0.00017,23.06802]
[1779565511507,34.34,75846.16,113.8,-0.34158,0.00017,23.08849]
[1779565511846,34.34,75846.25,113.8,-0.34156,0.00017,23.08812]
[1779565516881,34.34,75846.81,113.8,-0.34146,0.00017,23.0856]
[1779565520118,34.34,75846.74,113.8,-0.34147,0.00017,23.08579]
[1779565530979,34.33,75846.59,113.8,-0.34147,0.00017,23.0858]
[1779565536192,34.33,75844.95,113.8,-0.34172,0.00017,23.08855]
[1779565536526,34.33,75845.65,113.8,-0.3416,0.00017,23.08565]
[1779565537631,34.33,75845.44,113.8,-0.34163,0.00017,23.08645]
[1779565537831,34.33,75845.44,113.8,-0.34163,0.00017,23.08645]
[1779565544071,34.33,75841.03,113.8,-0.34237,0.00017,23.10385]
[1779565546263,34.32,75840.99,113.8,-0.34237,0.00017,23.10395]
[1779565546364,34.32,75841.45,113.8,-0.34229,0.00017,23.10202]
[1779565552127,34.32,75841.29,113.8,-0.34231,0.00017,23.1024]
[1779565557162,34.32,75841.19,113.8,-0.34231,0.00017,23.10257]
[1779565562197,34.32,75840.97,113.8,-0.34234,0.00017,23.10323]
[1779565567308,34.32,75840.06,113.8,-0.34249,0.00017,23.10676]
[1779565567834,34.31,75840.06,113.8,-0.34249,0.00017,23.10667]
[1779565568055,34.31,75840.06,113.8,-0.34249,0.00017,23.10667]
[1779565568585,34.31,75835.42,113.8,-0.34328,0.00017,23.12532]
[1779565569296,34.31,75835.42,113.8,-0.34328,0.00017,23.12532]
[1779565569440,34.31,75835.42,113.8,-0.34328,0.00017,23.12532]
[1779565571021,34.31,75827.97,113.8,-0.34454,0.00017,23.15501]
[1779565577303,34.32,75827.97,113.8,-0.34456,0.00017,23.15536]
[1779565579311,34.32,75828.15,113.8,-0.34453,0.00017,23.1547]
[1779565588382,34.32,75829.36,113.8,-0.34433,0.00017,23.15019]
[1779565594424,34.32,75828.91,113.8,-0.3444,0.00017,23.14844]
[1779565599527,34.32,75829.47,113.8,-0.3443,0.00017,23.14628]
[1779565600960,34.32,75821.25,113.8,-0.34571,0.00017,23.179]
[1779565601497,34.32,75821.25,113.8,-0.34571,0.00017,23.179]
[1779565603114,34.32,75821.06,113.8,-0.34575,0.00017,23.17987]
[1779565603659,34.32,75821.07,113.8,-0.34574,0.00017,23.17982]
[1779565605526,34.32,75821.07,113.8,-0.34574,0.00017,23.17985]
[1779565605575,34.32,75821.06,113.8,-0.34575,0.00017,23.17991]
[1779565607487,34.32,75821.06,113.8,-0.34575,0.00017,23.17991]
[1779565607512,34.33,75821.06,113.8,-0.34576,0.00017,23.18011]
[1779565610463,34.33,75821.06,113.8,-0.34576,0.00017,23.18011]
[1779565610536,34.33,75821.03,113.8,-0.34577,0.00017,23.18045]
[1779565612948,34.33,75820.88,113.8,-0.3458,0.00017,23.18124]
[1779565613011,34.33,75820.88,113.8,-0.34581,0.00017,23.18142]
[1779565619599,34.33,75818.6,113.8,-0.3462,0.00017,23.19053]
[1779565621613,34.33,75828.22,113.8,-0.34456,0.00017,23.15241]
[1779565626123,34.33,75827.25,113.8,-0.34473,0.00017,23.15639]
[1779565630455,34.34,75826.69,113.8,-0.34483,0.00017,23.15873]
[1779565635712,34.34,75829.25,113.8,-0.3444,0.00017,23.14872]
[1779565640748,34.34,75829.02,113.8,-0.34445,0.00017,23.14977]
[1779565647797,34.34,75832.64,113.8,-0.34384,0.00017,23.13556]
[1779565649596,34.34,75832.64,113.8,-0.34384,0.00017,23.13556]
[1779565649628,34.34,75832.64,113.8,-0.34384,0.00017,23.13561]
[1779565657868,34.36,75832.64,113.8,-0.34389,0.00017,23.13368]
[1779565662902,34.37,75833.07,113.8,-0.34386,0.00017,23.13306]
[1779565667323,34.38,75833.26,113.8,-0.34386,0.00017,23.13296]
[1779565667424,34.38,75833.26,113.8,-0.34386,0.00017,23.13296]
[1779565667425,34.38,75833.26,113.8,-0.34387,0.00017,23.13318]
[1779565667738,34.38,75833.26,113.8,-0.34387,0.00017,23.13318]
[1779565668023,34.38,75833.26,113.8,-0.34387,0.00017,23.13318]
[1779565670185,34.38,75837.86,113.8,-0.34309,0.00017,23.11488]
[1779565671582,34.38,75840.11,113.8,-0.34271,0.00017,23.10587]
[1779565671596,34.38,75841.09,113.8,-0.34254,0.00017,23.10197]
[1779565673247,34.38,75841.01,113.8,-0.34256,0.00017,23.10235]
[1779565677366,34.38,75840.37,113.8,-0.34265,0.00017,23.10459]
[1779565680443,34.38,75840.31,113.8,-0.34266,0.00017,23.10467]
[1779565689086,34.37,75840.36,113.8,-0.34261,0.00017,23.1036]
[1779565694122,34.37,75846.02,113.8,-0.34164,0.00017,23.08041]
[1779565695367,34.37,75846.02,113.8,-0.34164,0.00017,23.08041]
[1779565698710,34.36,75849.19,113.8,-0.34109,0.00017,23.06731]
[1779565702485,34.36,75849.46,113.8,-0.34104,0.00017,23.06608]
[1779565708220,34.36,75847.64,113.8,-0.34134,0.00017,23.07312]
[1779565713255,34.36,75845.84,113.8,-0.34161,0.00017,23.07646]
[1779565718591,34.35,75845.26,113.8,-0.3417,0.00017,23.07858]
[1779565723760,34.35,75845.37,113.8,-0.34168,0.00017,23.07791]
[1779565729367,34.35,75841.06,113.8,-0.34239,0.00017,23.09487]
[1779565734402,34.34,75843.8,113.8,-0.34191,0.00017,23.08348]
[1779565739437,34.34,75842.58,113.8,-0.34211,0.00017,23.08813]
[1779565744472,34.34,75843.55,113.8,-0.34193,0.00017,23.0839]
[1779565746880,34.34,75846.02,113.8,-0.34151,0.00017,23.07377]
[1779565752528,34.33,75847.55,113.8,-0.34123,0.00017,23.06727]
[1779565757563,34.33,75848.13,113.8,-0.34113,0.00017,23.06466]
[1779565762598,34.33,75850.72,113.8,-0.34068,0.00017,23.05385]
[1779565767633,34.33,75850.96,113.8,-0.34063,0.00017,23.05266]
[1779565773679,34.33,75851.16,113.8,-0.34056,0.00017,23.0479]
[1779565778714,34.32,75851.41,113.8,-0.34051,0.00017,23.04667]
[1779565783749,34.32,75851.55,113.8,-0.34048,0.00017,23.0459]
[1779565789093,34.32,75851.83,113.8,-0.34043,0.00017,23.04454]
[1779565792553,34.32,75852.55,113.8,-0.3403,0.00017,23.04148]
[1779565793027,34.32,75852.46,113.8,-0.34031,0.00017,23.04181]
[1779565793171,34.32,75852.46,113.8,-0.34031,0.00017,23.04181]
[1779565793820,34.32,75866.57,113.8,-0.33792,0.00017,22.98358]
[1779565795133,34.32,75866.57,113.8,-0.33792,0.00017,22.98358]
[1779565796953,34.32,75871.41,113.8,-0.3371,0.00017,22.96347]
[1779565797211,34.32,75871.41,113.8,-0.3371,0.00017,22.96347]
[1779565798855,34.32,75879.19,113.8,-0.33579,0.00017,22.93097]
[1779565803890,34.32,75879.36,113.8,-0.33577,0.00017,22.93051]
[1779565815569,34.32,75879.43,113.8,-0.33576,0.00017,22.93036]
[1779565817610,34.33,75868.68,113.8,-0.3376,0.00017,22.97578]
[1779565822618,34.33,75864.72,113.8,-0.33827,0.00017,22.9922]
[1779565822670,34.33,75864.72,113.8,-0.33827,0.00017,22.9922]
[1779565823582,34.33,75864.64,113.8,-0.33828,0.00017,22.99252]
[1779565828163,34.32,75855.63,113.8,-0.3398,0.00017,23.02952]
[1779565828165,34.32,75855.63,113.8,-0.3398,0.00017,23.02952]
[1779565835109,34.32,75855.13,113.8,-0.33986,0.00017,23.02756]
[1779565840144,34.32,75854.45,113.8,-0.33996,0.00017,23.03014]
[1779565845179,34.32,75855.98,113.8,-0.3397,0.00017,23.02365]
[1779565846913,34.32,75856.35,113.8,-0.33963,0.00017,23.0221]
[1779565855251,34.32,75861.35,113.8,-0.33878,0.00017,23.00133]
[1779565860286,34.31,75861.89,113.8,-0.33868,0.00017,22.99902]
[1779565865321,34.31,75862.24,113.8,-0.33862,0.00017,22.99751]
[1779565870356,34.31,75862.92,113.8,-0.3385,0.00017,22.99465]
[1779565875391,34.31,75864.11,113.8,-0.3383,0.00017,22.9897]
[1779565876913,34.31,75864.11,113.8,-0.3383,0.00017,22.9897]
[1779565877240,34.31,75864.11,113.8,-0.3383,0.00017,22.9897]
[1779565882440,34.31,75874.36,113.8,-0.33657,0.00017,22.94714]
[1779565887475,34.32,75873.95,113.8,-0.33665,0.00017,22.94905]
[1779565895532,34.32,75873.85,113.8,-0.33666,0.00017,22.94611]
[1779565900567,34.32,75874.14,113.8,-0.33662,0.00017,22.94513]
[1779565907621,34.32,75873.39,113.8,-0.33675,0.00017,22.9486]
[1779565914669,34.33,75873.58,113.8,-0.33674,0.00017,22.94815]
[1779565916340,34.33,75872.75,113.8,-0.33688,0.00017,22.95166]
[1779565921719,34.33,75860.98,113.8,-0.33888,0.00017,23.00071]
[1779565925369,34.33,75861.31,113.8,-0.33882,0.00017,22.99937]
[1779565927417,34.33,75857.98,113.8,-0.33939,0.00017,23.0131]
[1779565927928,34.33,75852.7,113.8,-0.34029,0.00017,23.03475]
[1779565928353,34.33,75852.7,113.8,-0.34029,0.00017,23.03475]
[1779565932820,34.33,75841.01,113.8,-0.34227,0.00017,23.08212]
[1779565933941,34.33,75838.03,113.8,-0.34277,0.00017,23.0941]
[1779565937435,34.33,75836.49,113.8,-0.34303,0.00017,23.1001]
[1779565937855,34.33,75835.71,113.8,-0.34316,0.00017,23.10317]
[1779565941578,34.33,75835.63,113.8,-0.34317,0.00017,23.10348]
[1779565946917,34.32,75834.14,113.8,-0.34342,0.00017,23.1094]
[1779565951953,34.32,75834.47,113.8,-0.34334,0.00017,23.10436]
[1779565956987,34.32,75834.18,113.8,-0.34339,0.00017,23.10549]
[1779565963032,34.32,75834.29,113.8,-0.34337,0.00017,23.10502]
[1779565968067,34.32,75833.74,113.8,-0.34347,0.00017,23.10721]
[1779565973104,34.32,75834.48,113.8,-0.34334,0.00017,23.10422]
[1779565978395,34.32,75835.09,113.8,-0.34324,0.00017,23.10176]
[1779565982870,34.32,75836.02,113.8,-0.34307,0.00017,23.09798]
[1779565985032,34.32,75844.21,113.8,-0.34168,0.00017,23.06485]
[1779565987202,34.32,75852.83,113.8,-0.34021,0.00017,23.02977]
[1779565992237,34.32,75856.46,113.8,-0.33961,0.00017,23.01509]
[1779565994566,34.33,75861.28,113.8,-0.33879,0.00017,22.99528]
[1779566000293,34.33,75864.55,113.8,-0.33825,0.00017,22.98223]
[1779566005328,34.33,75866.01,113.8,-0.33802,0.00017,22.97656]
[1779566012378,34.34,75865.54,113.8,-0.3381,0.00017,22.97531]
[1779566013888,34.34,75865.54,113.8,-0.3381,0.00017,22.97531]
[1779566014392,34.34,75852.0,113.8,-0.3404,0.00017,23.03118]
[1779566020434,34.34,75848.06,113.8,-0.34108,0.00017,23.04734]
[1779566024714,34.34,75847.45,113.8,-0.34118,0.00017,23.04987]
[1779566036472,34.34,75846.32,113.8,-0.34138,0.00017,23.05455]
[1779566042595,34.34,75846.1,113.8,-0.34141,0.00017,23.05543]
[1779566047244,34.34,75846.27,113.8,-0.34138,0.00017,23.0547]
[1779566049637,34.34,75846.82,113.8,-0.34129,0.00017,23.05237]
[1779566053095,34.34,75851.75,113.8,-0.34044,0.00017,23.0322]
[1779566053151,34.34,75851.75,113.8,-0.34044,0.00017,23.0322]
[1779566059714,34.34,75843.54,113.8,-0.34183,0.00017,23.06543]
[1779566060865,34.34,75843.54,113.8,-0.34183,0.00017,23.06543]
[1779566068127,34.34,75845.85,113.8,-0.34143,0.00017,23.05587]
[1779566073815,34.33,75846.65,113.8,-0.34127,0.00017,23.0487]
[1779566076494,34.33,75846.35,113.8,-0.34132,0.00017,23.04986]
[1779566082878,34.33,75846.6,113.8,-0.34127,0.00017,23.04864]
[1779566087913,34.33,75847.55,113.8,-0.3411,0.00017,23.04462]
[1779566092948,34.33,75848.75,113.8,-0.34089,0.00017,23.03957]
[1779566097983,34.33,75848.19,113.8,-0.34098,0.00017,23.04174]
[1779566103898,34.33,75848.34,113.8,-0.34095,0.00017,23.04104]
[1779566109064,34.32,75843.08,113.8,-0.34184,0.00017,23.06226]
[1779566115109,34.32,75841.99,113.8,-0.34202,0.00017,23.0665]
[1779566120141,34.32,75841.99,113.8,-0.34201,0.00017,23.06636]
[1779566125176,34.32,75842.75,113.8,-0.34188,0.00017,23.06311]
[1779566130214,34.32,75842.86,113.8,-0.34185,0.00017,23.06253]
[1779566135249,34.32,75842.93,113.8,-0.34182,0.00017,23.05842]
[1779566141291,34.32,75843.34,113.8,-0.34174,0.00017,23.05662]
[1779566148073,34.32,75843.97,113.8,-0.34163,0.00017,23.054]
[1779566155389,34.31,75844.68,113.8,-0.3415,0.00017,23.05089]
[1779566160424,34.31,75844.1,113.8,-0.3416,0.00017,23.05314]
[1779566163940,34.31,75843.93,113.8,-0.34162,0.00017,23.05379]
[1779566164322,34.31,75843.73,113.8,-0.34166,0.00017,23.05458]
[1779566164418,34.31,75843.73,113.8,-0.34166,0.00017,23.05458]
[1779566169486,34.31,75839.32,113.8,-0.3424,0.00017,23.07226]
[1779566175530,34.31,75838.04,113.8,-0.34261,0.00017,23.0772]
[1779566180827,34.31,75843.66,113.8,-0.34165,0.00017,23.0543]
[1779566182386,34.31,75844.21,113.8,-0.34155,0.00017,23.05202]
[1779566191139,34.3,75845.01,113.8,-0.34141,0.00017,23.04866]
[1779566193276,34.3,75845.07,113.8,-0.34138,0.00017,23.04461]
[1779566194065,34.3,75845.07,113.8,-0.34138,0.00017,23.04461]
[1779566194347,34.3,75845.08,113.8,-0.34138,0.00017,23.04456]
[1779566199700,34.3,75843.61,113.8,-0.34162,0.00017,23.05042]
[1779566204735,34.3,75842.35,113.8,-0.34183,0.00017,23.05544]
[1779566209770,34.3,75842.44,113.8,-0.34181,0.00017,23.05498]
[1779566211963,34.3,75842.72,113.8,-0.34177,0.00017,23.05383]
[1779566212825,34.3,75842.72,113.8,-0.34176,0.00017,23.05382]
[1779566218833,34.3,75844.54,113.8,-0.34145,0.00017,23.04632]
[1779566223865,34.3,75844.08,113.8,-0.34153,0.00017,23.04816]
[1779566229910,34.3,75842.83,113.8,-0.34174,0.00017,23.05316]
[1779566234614,34.3,75842.8,113.8,-0.34174,0.00017,23.05325]
[1779566246023,34.3,75843.92,113.8,-0.34155,0.00017,23.04856]
[1779566251674,34.3,75843.83,113.8,-0.34156,0.00017,23.0489]
[1779566257100,34.3,75844.72,113.8,-0.34139,0.00017,23.04155]
[1779566262135,34.3,75845.72,113.8,-0.34122,0.00017,23.03747]
[1779566267170,34.3,75845.38,113.8,-0.34127,0.00017,23.03886]
[1779566271345,34.3,75843.94,113.8,-0.34152,0.00017,23.04472]
[1779566272355,34.3,75843.91,113.8,-0.34152,0.00017,23.04484]
[1779566278247,34.3,75844.95,113.8,-0.34135,0.00017,23.04059]
[1779566286519,34.3,75844.97,113.8,-0.34134,0.00017,23.0405]
[1779566287893,34.3,75845.04,113.8,-0.34133,0.00017,23.0402]
[1779566293352,34.3,75845.01,113.8,-0.34134,0.00017,23.04031]
[1779566304430,34.3,75845.15,113.8,-0.34131,0.00017,23.03971]
[1779566309465,34.29,75845.04,113.8,-0.34133,0.00017,23.04015]
[1779566313592,34.29,75845.09,113.8,-0.3413,0.00017,23.03624]
[1779566319535,34.29,75845.43,113.8,-0.34124,0.00017,23.03485]
[1779566325270,34.29,75846.45,113.8,-0.34107,0.00017,23.03069]
[1779566325327,34.29,75846.45,113.8,-0.34107,0.00017,23.03069]
[1779566325397,34.29,75846.45,113.8,-0.34107,0.00017,23.03069]
[1779566325322,34.29,75846.77,113.8,-0.34101,0.00017,23.02939]
[1779566325530,34.29,75846.77,113.8,-0.34101,0.00017,23.02939]
[1779566325685,34.29,75846.77,113.8,-0.34101,0.00017,23.02939]
[1779566326131,34.29,75846.77,113.8,-0.34101,0.00017,23.02939]
[1779566326153,34.29,75846.77,113.8,-0.34101,0.00017,23.02939]
[1779566326169,34.29,75846.77,113.8,-0.34101,0.00017,23.02939]
[1779566326315,34.29,75846.77,113.8,-0.34101,0.00017,23.02939]
[1779566326230,34.29,75862.03,113.8,-0.33842,0.00017,22.96667]
[1779566326613,34.29,75862.03,113.8,-0.33842,0.00017,22.96667]
[1779566326666,34.3,75874.06,113.8,-0.33638,0.00017,22.91656]
[1779566327510,34.3,75874.06,113.8,-0.33638,0.00017,22.91656]
[1779566327721,34.3,75874.06,113.8,-0.33638,0.00017,22.91656]
[1779566328697,34.3,75875.54,113.8,-0.33613,0.00017,22.91041]
[1779566328709,34.3,75875.54,113.8,-0.33613,0.00017,22.91041]
[1779566331912,34.3,75875.46,113.8,-0.33615,0.00017,22.91094]
[1779566337049,34.3,75875.23,113.8,-0.3362,0.00017,22.91224]
[1779566339786,34.3,75875.2,113.8,-0.33621,0.00017,22.91256]
[1779566339800,34.3,75875.2,113.8,-0.33621,0.00017,22.91256]
[1779566339875,34.3,75875.2,113.8,-0.33621,0.00017,22.91256]
[1779566340229,34.3,75875.2,113.8,-0.33621,0.00017,22.91256]
[1779566340247,34.3,75875.2,113.8,-0.33621,0.00017,22.91256]
[1779566340269,34.3,75875.2,113.8,-0.33621,0.00017,22.91256]
[1779566340567,34.3,75875.17,113.8,-0.33622,0.00017,22.91276]
[1779566340789,34.3,75875.17,113.8,-0.33622,0.00017,22.91276]
[1779566340860,34.3,75875.17,113.8,-0.33622,0.00017,22.91276]
[1779566340914,34.3,75875.17,113.8,-0.33622,0.00017,22.91276]
[1779566341275,34.3,75898.25,113.8,-0.33233,0.00017,22.81492]
[1779566341511,34.3,75898.25,113.8,-0.33233,0.00017,22.81492]
[1779566341865,34.3,75898.25,113.8,-0.33233,0.00017,22.81492]
[1779566342230,34.3,75903.84,113.8,-0.33138,0.00017,22.79084]
[1779566346541,34.3,75901.05,113.8,-0.33185,0.00017,22.80273]
[1779566349033,34.3,75894.93,113.8,-0.33288,0.00017,22.8289]
[1779566349135,34.3,75895.15,113.8,-0.33284,0.00017,22.8279]
[1779566349959,34.3,75895.15,113.8,-0.33284,0.00017,22.8279]
[1779566350005,34.3,75895.0,113.8,-0.33287,0.00017,22.82867]
[1779566350365,34.3,75895.0,113.8,-0.33287,0.00017,22.82867]
[1779566351489,34.3,75894.95,113.8,-0.33287,0.00017,22.82883]
[1779566351516,34.3,75894.95,113.8,-0.33287,0.00017,22.82883]
[1779566352067,34.3,75894.95,113.8,-0.33287,0.00017,22.82883]
[1779566352095,34.3,75909.44,113.8,-0.33043,0.00017,22.76638]
[1779566352894,34.3,75918.55,113.8,-0.3289,0.00017,22.72659]
[1779566354335,34.3,75918.55,113.8,-0.3289,0.00017,22.72659]
[1779566357808,34.3,75919.49,113.8,-0.32873,0.00017,22.72214]
[1779566363857,34.3,75919.16,113.8,-0.32878,0.00017,22.72359]
[1779566366612,34.3,75918.49,113.8,-0.3289,0.00017,22.72655]
[1779566366878,34.3,75918.37,113.8,-0.32892,0.00017,22.72708]
[1779566369094,34.3,75918.2,113.8,-0.32895,0.00017,22.72803]
[1779566369816,34.3,75918.45,113.8,-0.32892,0.00017,22.72715]
[1779566369899,34.3,75906.69,113.8,-0.3309,0.00017,22.77848]
[1779566370847,34.3,75906.69,113.8,-0.3309,0.00017,22.77848]
[1779566373535,34.3,75904.94,113.8,-0.33117,0.00017,22.78225]
[1779566378961,34.3,75898.55,113.8,-0.33224,0.00017,22.80941]
[1779566384039,34.3,75899.23,113.8,-0.33211,0.00017,22.80627]
[1779566386742,34.3,75898.0,113.8,-0.33232,0.00017,22.81139]
[1779566387018,34.3,75898.16,113.8,-0.33229,0.00017,22.81065]
[1779566393060,34.3,75896.99,113.8,-0.33251,0.00017,22.81646]
[1779566393448,34.3,75896.99,113.8,-0.33251,0.00017,22.81646]
[1779566396550,34.31,75892.63,113.8,-0.33326,0.00017,22.83546]
[1779566396602,34.31,75892.63,113.8,-0.33326,0.00017,22.83546]
[1779566397828,34.31,75897.13,113.8,-0.33251,0.00017,22.81634]
[1779566398095,34.31,75901.32,113.8,-0.33181,0.00017,22.79848]
[1779566400549,34.31,75901.49,113.8,-0.33177,0.00017,22.79765]
[1779566400920,34.31,75901.49,113.8,-0.33177,0.00017,22.79765]
[1779566401336,34.31,75916.99,113.8,-0.32917,0.00017,22.73044]
[1779566401641,34.31,75916.99,113.8,-0.32917,0.00017,22.73044]
[1779566404663,34.31,75922.86,113.8,-0.32818,0.00017,22.70474]
[1779566404820,34.31,75922.86,113.8,-0.32818,0.00017,22.70474]
[1779566406964,34.31,75915.18,113.8,-0.32947,0.00017,22.73831]
[1779566408422,34.31,75915.66,113.8,-0.32939,0.00017,22.7362]
[1779566417252,34.31,75914.7,113.8,-0.32955,0.00017,22.7403]
[1779566423294,34.3,75911.96,113.8,-0.33,0.00017,22.75215]
[1779566428329,34.3,75913.64,113.8,-0.32972,0.00017,22.74478]
[1779566434371,34.3,75910.13,113.8,-0.33029,0.00017,22.75626]
[1779566434908,34.3,75910.13,113.8,-0.33029,0.00017,22.75626]
[1779566438380,34.3,75908.13,113.8,-0.33062,0.00017,22.76485]
[1779566443434,34.3,75900.86,113.8,-0.33183,0.00017,22.79592]
[1779566445516,34.3,75900.89,113.8,-0.33182,0.00017,22.79568]
[1779566449713,34.3,75900.47,113.8,-0.33189,0.00017,22.79726]
[1779566456525,34.29,75901.02,113.8,-0.33178,0.00017,22.79447]
[1779566464581,34.29,75900.1,113.8,-0.33192,0.00017,22.79798]
[1779566469616,34.29,75900.4,113.8,-0.33186,0.00017,22.79642]
[1779566475456,34.29,75897.18,113.8,-0.33239,0.00017,22.81002]
[1779566475941,34.29,75897.18,113.8,-0.33239,0.00017,22.81002]
[1779566481700,34.28,75898.27,113.8,-0.33219,0.00017,22.80481]
[1779566486734,34.28,75898.45,113.8,-0.33214,0.00017,22.80369]
[1779566491819,34.28,75898.03,113.8,-0.3322,0.00017,22.80522]
[1779566491920,34.28,75898.04,113.8,-0.33218,0.00017,22.80138]
[1779566497432,34.28,75898.19,113.8,-0.33217,0.00017,22.80121]
[1779566497812,34.28,75898.83,113.8,-0.33207,0.00017,22.79871]
[1779566502847,34.28,75898.53,113.8,-0.33211,0.00017,22.79964]
[1779566509899,34.27,75898.51,113.8,-0.3321,0.00017,22.79922]
[1779566514934,34.27,75898.36,113.8,-0.33211,0.00017,22.79951]
[1779566519969,34.27,75897.56,113.8,-0.33223,0.00017,22.80261]
[1779566525025,34.27,75897.75,113.8,-0.33219,0.00017,22.80146]
[1779566528692,34.27,75897.75,113.8,-0.33219,0.00017,22.80146]
[1779566534088,34.26,75903.09,113.8,-0.33127,0.00017,22.77799]
[1779566538789,34.26,75903.22,113.8,-0.33124,0.00017,22.77726]
[1779566538842,34.26,75903.22,113.8,-0.33124,0.00017,22.77726]
[1779566539254,34.26,75903.22,113.8,-0.33124,0.00017,22.77726]
[1779566539284,34.26,75903.22,113.8,-0.33124,0.00017,22.77726]
[1779566539535,34.26,75915.07,113.8,-0.32924,0.00017,22.72574]
[1779566540540,34.26,75915.07,113.8,-0.32924,0.00017,22.72574]
[1779566540935,34.26,75920.25,113.8,-0.32837,0.00017,22.70294]
[1779566541137,34.26,75918.15,113.8,-0.32872,0.00017,22.71205]
[1779566543882,34.26,75917.25,113.8,-0.32888,0.00017,22.7164]
[1779566543983,34.26,75917.25,113.8,-0.32889,0.00017,22.7166]
[1779566549192,34.26,75914.38,113.8,-0.32937,0.00017,22.72913]
[1779566554228,34.26,75914.24,113.8,-0.32937,0.00017,22.72594]
[1779566559263,34.26,75915.46,113.8,-0.32917,0.00017,22.72054]
[1779566564297,34.26,75915.18,113.8,-0.32921,0.00017,22.72165]
[1779566569333,34.26,75915.62,113.8,-0.32913,0.00017,22.7196]
[1779566569596,34.26,75915.62,113.8,-0.32913,0.00017,22.7196]
[1779566576382,34.26,75911.65,113.8,-0.32979,0.00017,22.7367]
[1779566580571,34.26,75911.67,113.8,-0.32978,0.00017,22.73652]
[1779566588466,34.25,75914.48,113.8,-0.32929,0.00017,22.72378]
[1779566592479,34.25,75914.17,113.8,-0.32934,0.00017,22.72501]
[1779566597531,34.25,75913.58,113.8,-0.32943,0.00017,22.72733]
[1779566604388,34.25,75913.28,113.8,-0.32948,0.00017,22.72851]
[1779566607576,34.25,75912.43,113.8,-0.32961,0.00017,22.73196]
[1779566612643,34.24,75903.98,113.8,-0.331,0.00017,22.76463]
[1779566617612,34.24,75902.95,113.8,-0.33117,0.00017,22.76885]
[1779566617687,34.24,75903.1,113.8,-0.33114,0.00017,22.76814]
[1779566623723,34.24,75898.06,113.8,-0.33197,0.00017,22.78944]
[1779566628758,34.24,75899.39,113.8,-0.33174,0.00017,22.78342]
[1779566632579,34.24,75899.36,113.8,-0.33174,0.00017,22.7835]
[1779566643863,34.23,75897.18,113.8,-0.33209,0.00017,22.79224]
[1779566648898,34.23,75896.64,113.8,-0.33217,0.00017,22.79438]
[1779566653934,34.23,75896.71,113.8,-0.33215,0.00017,22.79391]
[1779566659975,34.23,75897.81,113.8,-0.33196,0.00017,22.78901]
[1779566665013,34.22,75898.33,113.8,-0.33187,0.00017,22.78663]
[1779566670048,34.22,75898.45,113.8,-0.33184,0.00017,22.78597]
[1779566676090,34.22,75897.85,113.8,-0.33192,0.00017,22.78464]
[1779566683140,34.22,75897.74,113.8,-0.33193,0.00017,22.78488]
[1779566684187,34.22,75897.74,113.8,-0.33193,0.00017,22.78488]
[1779566690189,34.22,75899.39,113.8,-0.33164,0.00017,22.77756]
[1779566695224,34.22,75899.54,113.8,-0.33161,0.00017,22.77676]
[1779566700259,34.21,75899.54,113.8,-0.3316,0.00017,22.77661]
[1779566704298,34.21,75899.67,113.8,-0.33158,0.00017,22.77595]
[1779566706639,34.21,75897.11,113.8,-0.33201,0.00017,22.78693]
[1779566720400,34.21,75897.23,113.8,-0.33197,0.00017,22.78585]
[1779566722285,34.21,75897.23,113.8,-0.33197,0.00017,22.78585]
[1779566723421,34.21,75888.94,113.8,-0.33337,0.00017,22.82133]
[1779566723925,34.21,75888.94,113.8,-0.33337,0.00017,22.82133]
[1779566726675,34.21,75888.44,113.8,-0.33345,0.00017,22.82334]
[1779566726691,34.21,75887.37,113.8,-0.33363,0.00017,22.82785]
[1779566727334,34.21,75887.37,113.8,-0.33363,0.00017,22.82785]
[1779566727448,34.21,75887.22,113.8,-0.33365,0.00017,22.82843]
[1779566728594,34.21,75887.22,113.8,-0.33365,0.00017,22.82843]
[1779566728695,34.2,75887.22,113.8,-0.33365,0.00017,22.82837]
[1779566732400,34.21,75887.27,113.8,-0.33363,0.00017,22.82481]
[1779566737523,34.22,75886.98,113.8,-0.33371,0.00017,22.82683]
[1779566741243,34.22,75886.7,113.8,-0.33377,0.00017,22.82842]
[1779566741551,34.22,75887.08,113.8,-0.33371,0.00017,22.82693]
[1779566742159,34.22,75887.08,113.8,-0.33371,0.00017,22.82693]
[1779566742260,34.22,75887.08,113.8,-0.33371,0.00017,22.82687]
[1779566747593,34.23,75887.93,113.8,-0.33359,0.00017,22.82393]
[1779566752629,34.23,75888.04,113.8,-0.3336,0.00017,22.82416]
[1779566758671,34.24,75894.42,113.8,-0.33255,0.00017,22.79777]
[1779566763706,34.25,75893.62,113.8,-0.33272,0.00017,22.802]
[1779566769750,34.25,75887.63,113.8,-0.33376,0.00017,22.82845]
[1779566775479,34.25,75887.54,113.8,-0.33378,0.00017,22.82897]
[1779566775580,34.26,75887.54,113.8,-0.33381,0.00017,22.82963]
[1779566777621,34.26,75887.54,113.8,-0.33381,0.00017,22.82963]
[1779566777722,34.26,75887.54,113.8,-0.3338,0.00017,22.82951]
[1779566778422,34.26,75887.54,113.8,-0.3338,0.00017,22.82951]
[1779566778524,34.26,75887.54,113.8,-0.33381,0.00017,22.82965]
[1779566779880,34.26,75887.54,113.8,-0.33381,0.00017,22.82965]
[1779566780133,34.26,75887.54,113.8,-0.33381,0.00017,22.82965]
[1779566780165,34.26,75887.54,113.8,-0.3338,0.00017,22.82953]
[1779566781834,34.26,75879.83,113.8,-0.33512,0.00017,22.8625]
[1779566787877,34.27,75879.97,113.8,-0.33512,0.00017,22.86253]
[1779566793918,34.27,75878.31,113.8,-0.3354,0.00017,22.86646]
[1779566795932,34.27,75885.96,113.8,-0.33412,0.00017,22.83429]
[1779566800967,34.28,75884.6,113.8,-0.33437,0.00017,22.84068]
[1779566807009,34.29,75884.86,113.8,-0.33435,0.00017,22.84025]
[1779566812044,34.29,75884.49,113.8,-0.33443,0.00017,22.84234]
[1779566814521,34.29,75884.55,113.8,-0.33443,0.00017,22.84218]
[1779566816074,34.29,75873.13,113.8,-0.33637,0.00017,22.89062]
[1779566821109,34.3,75873.13,113.8,-0.33638,0.00017,22.89092]
[1779566822963,34.3,75874.46,113.8,-0.33616,0.00017,22.8854]
[1779566823771,34.3,75874.46,113.8,-0.33616,0.00017,22.8854]
[1779566831409,34.3,75875.3,113.8,-0.33604,0.00017,22.88238]
[1779566837221,34.31,75880.52,113.8,-0.33517,0.00017,22.86096]
[1779566842256,34.31,75881.78,113.8,-0.33498,0.00017,22.85608]
[1779566847291,34.31,75882.68,113.8,-0.33484,0.00017,22.85275]
[1779566852326,34.32,75883.17,113.8,-0.33476,0.00017,22.84744]
[1779566856615,34.32,75883.34,113.8,-0.33474,0.00017,22.84701]
[1779566856716,34.32,75883.67,113.8,-0.33469,0.00017,22.84572]
[1779566857304,34.32,75883.67,113.8,-0.33469,0.00017,22.84572]
[1779566857708,34.32,75883.67,113.8,-0.33469,0.00017,22.84572]
[1779566863403,34.32,75883.4,113.8,-0.33471,0.00017,22.84625]
[1779566868437,34.31,75883.35,113.8,-0.3347,0.00017,22.84603]
[1779566869860,34.31,75883.35,113.8,-0.3347,0.00017,22.84603]
[1779566870495,34.31,75883.35,113.8,-0.3347,0.00017,22.84603]
[1779566871537,34.31,75883.35,113.8,-0.33469,0.00017,22.84586]
[1779566871638,34.31,75883.35,113.8,-0.33469,0.00017,22.84577]
[1779566873903,34.31,75883.38,113.8,-0.33469,0.00017,22.84575]
[1779566874480,34.31,75883.46,113.8,-0.33468,0.00017,22.84561]
[1779566876461,34.31,75883.45,113.8,-0.33468,0.00017,22.84557]
[1779566876501,34.31,75883.45,113.8,-0.33468,0.00017,22.84548]
[1779566881529,34.32,75880.42,113.8,-0.33521,0.00017,22.85877]
[1779566886564,34.32,75878.6,113.8,-0.33553,0.00017,22.86685]
[1779566892606,34.32,75882.5,113.8,-0.33489,0.00017,22.85082]
[1779566897641,34.33,75880.87,113.8,-0.33518,0.00017,22.85806]
[1779566900516,34.33,75878.35,113.8,-0.33561,0.00017,22.86881]
[1779566900672,34.33,75879.19,113.8,-0.33547,0.00017,22.86532]
[1779566902722,34.33,75884.19,113.8,-0.33462,0.00017,22.84409]
[1779566902824,34.33,75884.52,113.8,-0.33456,0.00017,22.84258]
[1779566906965,34.33,75880.87,113.8,-0.33519,0.00017,22.85831]
[1779566913764,34.33,75876.34,113.8,-0.33595,0.00017,22.874]
[1779566918799,34.33,75880.08,113.8,-0.33532,0.00017,22.85849]
[1779566921898,34.34,75883.9,113.8,-0.33468,0.00017,22.84249]
[1779566928869,34.34,75883.7,113.8,-0.33473,0.00017,22.84384]
[1779566933904,34.34,75883.86,113.8,-0.33472,0.00017,22.84347]
[1779566939946,34.35,75884.13,113.8,-0.33469,0.00017,22.84271]
[1779566944983,34.35,75881.85,113.8,-0.33508,0.00017,22.85266]
[1779566950016,34.35,75886.82,113.8,-0.33426,0.00017,22.83206]
[1779566955051,34.36,75888.55,113.8,-0.33398,0.00017,22.82516]
[1779566957311,34.36,75888.48,113.8,-0.334,0.00017,22.82554]
[1779566963098,34.36,75889.81,113.8,-0.33379,0.00017,22.82044]
[1779566963111,34.36,75889.81,113.8,-0.33379,0.00017,22.82044]
[1779566968559,34.37,75891.16,113.8,-0.33358,0.00017,22.81518]
[1779566968606,34.37,75891.16,113.8,-0.33358,0.00017,22.81518]
[1779566968707,34.37,75891.16,113.8,-0.33359,0.00017,22.81527]
[1779566969512,34.37,75891.16,113.8,-0.33359,0.00017,22.81527]
[1779566969871,34.37,75891.16,113.8,-0.33359,0.00017,22.81527]
[1779566972526,34.36,75896.8,113.8,-0.33261,0.00017,22.78726]
[1779566978212,34.36,75898.94,113.8,-0.33223,0.00017,22.77758]
[1779566983247,34.36,75900.56,113.8,-0.33194,0.00017,22.77029]
[1779566988283,34.35,75899.78,113.8,-0.33206,0.00017,22.77329]
[1779566993320,34.35,75900.73,113.8,-0.33189,0.00017,22.76887]
[1779566998352,34.35,75901.49,113.8,-0.33175,0.00017,22.76526]
[1779567003387,34.35,75904.33,113.8,-0.33126,0.00017,22.75271]
[1779567008346,34.34,75905.15,113.8,-0.33111,0.00017,22.74893]
[1779567009227,34.34,75910.03,113.8,-0.33029,0.00017,22.72777]
[1779567010559,34.34,75912.19,113.8,-0.32992,0.00017,22.71836]
[1779567011464,34.34,75913.53,113.8,-0.3297,0.00017,22.7125]
[1779567013174,34.34,75917.47,113.8,-0.32903,0.00017,22.69529]
[1779567013702,34.34,75917.47,113.8,-0.32903,0.00017,22.69529]
[1779567014376,34.34,75917.68,113.8,-0.329,0.00017,22.69436]
[1779567016401,34.34,75922.1,113.8,-0.32824,0.00017,22.67472]
[1779567021711,34.33,75923.41,113.8,-0.328,0.00017,22.66821]
[1779567021735,34.33,75923.41,113.8,-0.328,0.00017,22.66821]
[1779567022073,34.33,75923.41,113.8,-0.328,0.00017,22.66821]
[1779567022543,34.33,75923.59,113.8,-0.32796,0.00017,22.66726]
[1779567022861,34.33,75923.59,113.8,-0.32796,0.00017,22.66726]
[1779567023046,34.33,75959.4,113.8,-0.32197,0.00017,22.50737]
[1779567023215,34.33,75959.4,113.8,-0.32197,0.00017,22.50737]
[1779567023279,34.33,75959.4,113.8,-0.32197,0.00017,22.50737]
[1779567023304,34.33,75959.4,113.8,-0.32197,0.00017,22.50737]
[1779567023517,34.33,75959.4,113.8,-0.32197,0.00017,22.50737]
[1779567023933,34.33,75963.75,113.8,-0.32125,0.00017,22.48755]
[1779567024590,34.33,75963.75,113.8,-0.32125,0.00017,22.48755]
[1779567024814,34.33,75963.75,113.8,-0.32125,0.00017,22.48755]
[1779567025076,34.33,75963.76,113.8,-0.32124,0.00017,22.48746]
[1779567025249,34.33,75963.76,113.8,-0.32124,0.00017,22.48746]
[1779567025313,34.33,75963.76,113.8,-0.32124,0.00017,22.48746]
[1779567025326,34.33,75963.76,113.8,-0.32124,0.00017,22.48746]
[1779567025558,34.33,75963.76,113.8,-0.32124,0.00017,22.48746]
[1779567025629,34.33,75963.76,113.8,-0.32124,0.00017,22.48746]
[1779567025960,34.33,75963.76,113.8,-0.32124,0.00017,22.48746]
[1779567025992,34.33,75982.49,113.8,-0.31814,0.00017,22.40155]
[1779567026168,34.33,75982.49,113.8,-0.31814,0.00017,22.40155]
[1779567026236,34.33,75982.49,113.8,-0.31814,0.00017,22.40155]
[1779567026446,34.33,75982.49,113.8,-0.31814,0.00017,22.40155]
[1779567026545,34.33,75982.49,113.8,-0.31814,0.00017,22.40155]
[1779567027050,34.33,75982.49,113.8,-0.31814,0.00017,22.40155]
[1779567026998,34.33,76020.69,113.8,-0.31184,0.00016,22.22236]
[1779567027343,34.33,76020.69,113.8,-0.31184,0.00016,22.22236]
[1779567027375,34.33,76020.69,113.8,-0.31184,0.00016,22.22236]
[1779567027564,34.33,76021.08,113.8,-0.31178,0.00016,22.22036]
[1779567028113,34.33,76021.08,113.8,-0.31178,0.00016,22.22036]
[1779567028335,34.33,76021.08,113.8,-0.31178,0.00016,22.22036]
[1779567028416,34.33,76021.08,113.8,-0.31178,0.00016,22.22036]
[1779567028523,34.33,76021.08,113.8,-0.31178,0.00016,22.22036]
[1779567028589,34.33,76021.08,113.8,-0.31178,0.00016,22.22036]
[1779567028621,34.33,76021.08,113.8,-0.31178,0.00016,22.22036]
[1779567028781,34.33,76021.08,113.8,-0.31178,0.00016,22.22036]
[1779567028882,34.33,76021.11,113.8,-0.31178,0.00016,22.22041]
[1779567029782,34.33,76021.11,113.8,-0.31178,0.00016,22.22041]
[1779567029873,34.33,76021.11,113.8,-0.31178,0.00016,22.22041]
[1779567031003,34.33,76021.22,113.8,-0.31176,0.00016,22.21983]
[1779567031434,34.33,76025.76,113.8,-0.31101,0.00016,22.19811]
[1779567031445,34.33,76025.76,113.8,-0.31101,0.00016,22.19811]
[1779567034998,34.33,76022.62,113.8,-0.3115,0.00016,22.20919]
[1779567035072,34.33,76022.62,113.8,-0.3115,0.00016,22.20919]
[1779567039409,34.33,76031.3,113.8,-0.31006,0.00016,22.16722]
[1779567039457,34.33,76031.3,113.8,-0.31006,0.00016,22.16722]
[1779567044691,34.32,76030.84,113.8,-0.31012,0.00016,22.16887]
[1779567049726,34.32,76030.45,113.8,-0.31017,0.00016,22.17024]
[1779567052953,34.32,76030.59,113.8,-0.31014,0.00016,22.16938]
[1779567053121,34.32,76030.59,113.8,-0.31014,0.00016,22.16938]
[1779567054072,34.32,76030.79,113.8,-0.3101,0.00016,22.16832]
[1779567054076,34.32,76041.54,113.8,-0.30834,0.00016,22.11634]
[1779567055852,34.31,76041.24,113.8,-0.30839,0.00016,22.11768]
[1779567056883,34.31,76041.44,113.8,-0.30835,0.00016,22.1166]
[1779567057351,34.31,76042.73,113.8,-0.30814,0.00016,22.11023]
[1779567057383,34.31,76042.73,113.8,-0.30814,0.00016,22.11023]
[1779567057480,34.31,76042.73,113.8,-0.30814,0.00016,22.11023]
[1779567057519,34.31,76042.73,113.8,-0.30814,0.00016,22.11023]
[1779567057917,34.31,76042.73,113.8,-0.30814,0.00016,22.11023]
[1779567057950,34.31,76042.73,113.8,-0.30814,0.00016,22.11023]
[1779567058011,34.31,76066.94,113.8,-0.3042,0.00016,21.99169]
[1779567058581,34.31,76066.94,113.8,-0.3042,0.00016,21.99169]
[1779567058792,34.31,76067.88,113.8,-0.30401,0.00016,21.98593]
[1779567059196,34.31,76067.88,113.8,-0.30401,0.00016,21.98593]
[1779567059999,34.31,76067.88,113.8,-0.30401,0.00016,21.98593]
[1779567060111,34.31,76067.88,113.8,-0.30401,0.00016,21.98593]
[1779567060393,34.3,76066.84,113.8,-0.30415,0.00016,21.99004]
[1779567061048,34.3,76066.84,113.8,-0.30415,0.00016,21.99004]
[1779567061279,34.3,76066.59,113.8,-0.30418,0.00016,21.99116]
[1779567061488,34.3,76066.59,113.8,-0.30418,0.00016,21.99116]
[1779567061565,34.3,76066.59,113.8,-0.30418,0.00016,21.99116]
[1779567062057,34.3,76066.59,113.8,-0.30418,0.00016,21.99116]
[1779567062259,34.3,76063.4,113.8,-0.3047,0.00016,22.00679]
[1779567062460,34.3,76063.4,113.8,-0.3047,0.00016,22.00679]
[1779567062551,34.3,76063.4,113.8,-0.3047,0.00016,22.00679]
[1779567063070,34.3,76063.4,113.8,-0.3047,0.00016,22.00679]
[1779567063256,34.29,76059.34,113.8,-0.30532,0.00016,22.02558]
[1779567063483,34.29,76059.34,113.8,-0.30532,0.00016,22.02558]
[1779567063578,34.29,76059.34,113.8,-0.30532,0.00016,22.02558]
[1779567063785,34.29,76059.34,113.8,-0.30532,0.00016,22.02558]
[1779567064829,34.28,76060.58,113.8,-0.30508,0.00016,22.01814]
[1779567065115,34.28,76060.58,113.8,-0.30508,0.00016,22.01814]
[1779567065311,34.27,76060.42,113.8,-0.30506,0.00016,22.01768]
[1779567065388,34.27,76060.42,113.8,-0.30506,0.00016,22.01768]
[1779567065900,34.27,76060.42,113.8,-0.30506,0.00016,22.01768]
[1779567066073,34.27,76060.42,113.8,-0.30506,0.00016,22.01768]
[1779567065921,34.27,76051.11,113.8,-0.30654,0.00016,22.06213]
[1779567069010,34.24,76044.65,113.8,-0.30749,0.00016,22.0904]
[1779567069121,34.24,76044.65,113.8,-0.30749,0.00016,22.0904]
[1779567069078,34.23,76043.77,113.8,-0.30758,0.00016,22.09292]
[1779567070885,34.22,76037.66,113.8,-0.30853,0.00016,22.12114]
[1779567072126,34.23,76033.85,113.8,-0.30918,0.00016,22.14027]
[1779567072805,34.23,76027.0,113.8,-0.31032,0.00016,22.17382]
[1779567076921,34.23,76018.22,113.8,-0.31177,0.00016,22.21625]
[1779567077186,34.23,76018.22,113.8,-0.31177,0.00016,22.21625]
[1779567079566,34.23,76017.34,113.8,-0.31191,0.00016,22.2204]
[1779567081003,34.23,76019.0,113.8,-0.31164,0.00016,22.21244]
[1779567081771,34.23,76021.53,113.8,-0.31122,0.00016,22.2003]
[1779567086992,34.23,76019.45,113.8,-0.31156,0.00016,22.21011]
[1779567088574,34.23,76019.0,113.8,-0.31163,0.00016,22.21224]
[1779567088789,34.23,76019.0,113.8,-0.31163,0.00016,22.21224]
[1779567090124,34.23,76019.03,113.8,-0.31163,0.00016,22.21206]
[1779567090128,34.23,76019.03,113.8,-0.31163,0.00016,22.21206]
[1779567091116,34.23,76018.45,113.8,-0.31172,0.00016,22.2148]
[1779567094651,34.22,76018.61,113.8,-0.31163,0.00016,22.20894]
[1779567094672,34.22,76018.61,113.8,-0.31163,0.00016,22.20894]
[1779567095040,34.22,76018.61,113.8,-0.31163,0.00016,22.20894]
[1779567095071,34.22,76008.46,113.8,-0.31329,0.00016,22.25701]
[1779567095311,34.22,76008.46,113.8,-0.31329,0.00016,22.25701]
[1779567095572,34.22,76008.46,113.8,-0.31329,0.00016,22.25701]
[1779567095592,34.22,76008.46,113.8,-0.31329,0.00016,22.25701]
[1779567096061,34.23,75995.72,113.8,-0.31546,0.00017,22.31925]
[1779567097052,34.23,75995.72,113.8,-0.31546,0.00017,22.31925]
[1779567098697,34.25,75993.26,113.8,-0.31596,0.00017,22.33348]
[1779567101939,34.27,75989.96,113.8,-0.3166,0.00017,22.35183]
[1779567107138,34.31,75987.44,113.8,-0.31718,0.00017,22.36839]
[1779567112174,34.31,75988.18,113.8,-0.31707,0.00017,22.36532]
[1779567116611,34.31,75989.48,113.8,-0.31687,0.00017,22.35952]
[1779567117197,34.31,75989.48,113.8,-0.31687,0.00017,22.35952]
[1779567122246,34.32,75988.35,113.8,-0.31708,0.00017,22.36548]
[1779567127919,34.32,75986.19,113.8,-0.31745,0.00017,22.37586]
[1779567133323,34.33,75986.38,113.8,-0.31744,0.00017,22.3756]
[1779567136305,34.33,75990.8,113.8,-0.31671,0.00017,22.35527]
[1779567138358,34.33,75998.53,113.8,-0.31545,0.00016,22.31955]
[1779567143076,34.33,75997.14,113.8,-0.31569,0.00016,22.3265]
[1779567145407,34.34,75987.82,113.8,-0.31725,0.00017,22.37038]
[1779567150442,34.34,75988.03,113.8,-0.31723,0.00017,22.3699]
[1779567155116,34.34,75988.31,113.8,-0.31717,0.00017,22.36512]
[1779567161519,34.35,75985.92,113.8,-0.31759,0.00017,22.37694]
[1779567164491,34.35,75984.05,113.8,-0.3179,0.00017,22.38577]
[1779567164747,34.35,75984.05,113.8,-0.3179,0.00017,22.38577]
[1779567173603,34.35,75974.79,113.8,-0.31946,0.00017,22.42898]
[1779567178638,34.35,75974.78,113.8,-0.31947,0.00017,22.42922]
[1779567181066,34.35,75974.69,113.8,-0.31948,0.00017,22.42967]
[1779567186694,34.36,75981.36,113.8,-0.31839,0.00017,22.39933]
[1779567191729,34.36,75985.54,113.8,-0.31771,0.00017,22.38036]
[1779567194600,34.36,75985.36,113.8,-0.31774,0.00017,22.38126]
[1779567200220,34.36,75984.54,113.8,-0.31789,0.00017,22.38551]
[1779567209855,34.37,75983.24,113.8,-0.31813,0.00017,22.39216]
[1779567214890,34.37,75980.38,113.8,-0.31859,0.00017,22.40187]
[1779567219925,34.37,75980.41,113.8,-0.31859,0.00017,22.40201]
[1779567224960,34.37,75980.41,113.8,-0.3186,0.00017,22.40228]
[1779567229995,34.38,75980.47,113.8,-0.3186,0.00017,22.40228]
[1779567236037,34.38,75980.14,113.8,-0.31867,0.00017,22.40412]
[1779567241073,34.38,75980.66,113.8,-0.31859,0.00017,22.40201]
[1779567248122,34.38,75980.63,113.8,-0.31861,0.00017,22.40255]
[1779567253158,34.39,75981.49,113.8,-0.31848,0.00017,22.39888]
[1779567255174,34.39,75989.81,113.8,-0.31711,0.00017,22.36058]
[1779567256977,34.39,75995.98,113.8,-0.31609,0.00016,22.33201]
[1779567258894,34.39,76002.88,113.8,-0.31497,0.00016,22.30006]
[1779567267255,34.4,76003.82,113.8,-0.31486,0.00016,22.29705]
[1779567269009,34.4,76004.09,113.8,-0.31482,0.00016,22.29594]
[1779567275311,34.41,76003.2,113.8,-0.31498,0.00016,22.29738]
[1779567280347,34.41,76003.26,113.8,-0.31499,0.00016,22.29784]
[1779567281341,34.41,76003.26,113.8,-0.31499,0.00016,22.29784]
[1779567286389,34.42,76001.05,113.8,-0.31538,0.00016,22.30906]
[1779567293386,34.42,76002.47,113.8,-0.31516,0.00016,22.30284]
[1779567294766,34.43,76002.47,113.8,-0.31519,0.00016,22.30352]
[1779567299528,34.43,76002.31,113.8,-0.31522,0.00016,22.30454]
[1779567300457,34.43,76003.35,113.8,-0.31507,0.00016,22.30021]
[1779567300880,34.43,76003.35,113.8,-0.31507,0.00016,22.30021]
[1779567301460,34.43,76006.78,113.8,-0.31451,0.00016,22.28429]
[1779567301479,34.43,76006.78,113.8,-0.31451,0.00016,22.28429]
[1779567301892,34.43,76006.78,113.8,-0.31451,0.00016,22.28429]
[1779567302502,34.44,75993.51,113.8,-0.3167,0.00016,22.34644]
[1779567307537,34.44,75992.55,113.8,-0.31687,0.00016,22.35132]
[1779567314588,34.44,75994.43,113.8,-0.31659,0.00016,22.34321]
[1779567315649,34.44,75994.43,113.8,-0.31659,0.00016,22.34321]
[1779567319621,34.45,75982.58,113.8,-0.31855,0.00017,22.39822]
[1779567323563,34.45,75979.48,113.8,-0.31907,0.00017,22.41254]
[1779567323919,34.45,75979.48,113.8,-0.31907,0.00017,22.41254]
[1779567326817,34.45,75979.47,113.8,-0.31907,0.00017,22.41262]
[1779567326925,34.45,75979.47,113.8,-0.31907,0.00017,22.41262]
[1779567327012,34.45,75979.47,113.8,-0.31907,0.00017,22.41262]
[1779567327110,34.45,75979.47,113.8,-0.31907,0.00017,22.41262]
[1779567332712,34.45,75979.57,113.8,-0.31904,0.00017,22.40866]
[1779567338753,34.45,75979.61,113.8,-0.31904,0.00017,22.40863]
[1779567341507,34.45,75980.66,113.8,-0.31887,0.00017,22.40387]
[1779567341888,34.45,75980.66,113.8,-0.31887,0.00017,22.40387]
[1779567341944,34.45,75988.37,113.8,-0.31759,0.00016,22.36843]
[1779567342781,34.45,75997.06,113.8,-0.31616,0.00016,22.32826]
[1779567343464,34.45,75997.06,113.8,-0.31616,0.00016,22.32826]
[1779567343789,34.45,76002.05,113.8,-0.31535,0.00016,22.30512]
[1779567348824,34.45,76003.17,113.8,-0.31514,0.00016,22.29934]
[1779567352403,34.45,76003.16,113.8,-0.31514,0.00016,22.29917]
[1779567355345,34.44,76000.58,113.8,-0.31555,0.00016,22.31087]
[1779567356647,34.44,76000.72,113.8,-0.31552,0.00016,22.30998]
[1779567356879,34.44,76000.65,113.8,-0.31553,0.00016,22.31019]
[1779567361916,34.45,76000.68,113.8,-0.31554,0.00016,22.31067]
[1779567365471,34.45,76001.92,113.8,-0.31535,0.00016,22.30525]
[1779567365943,34.45,76003.12,113.8,-0.31516,0.00016,22.29978]
[1779567370978,34.45,76003.81,113.8,-0.31503,0.00016,22.29602]
[1779567376015,34.44,76004.5,113.8,-0.3149,0.00016,22.29227]
[1779567381053,34.44,76003.01,113.8,-0.31513,0.00016,22.29873]
[1779567383862,34.44,76003.31,113.8,-0.31507,0.00016,22.29712]
[1779567387095,34.43,76013.96,113.8,-0.31331,0.00016,22.24674]
[1779567391103,34.43,76016.4,113.8,-0.3129,0.00016,22.23505]
[1779567394974,34.43,76017.77,113.8,-0.31265,0.00016,22.22457]
[1779567397167,34.43,76025.74,113.8,-0.31133,0.00016,22.18618]
[1779567401116,34.42,76029.51,113.8,-0.31069,0.00016,22.16747]
[1779567402497,34.42,76041.63,113.8,-0.30869,0.00016,22.10885]
[1779567404579,34.42,76042.18,113.8,-0.30859,0.00016,22.10584]
[1779567404662,34.42,76042.18,113.8,-0.30859,0.00016,22.10584]
[1779567410257,34.41,76040.24,113.8,-0.30888,0.00016,22.11417]
[1779567415292,34.4,76049.51,113.8,-0.30734,0.00016,22.06844]
[1779567420327,34.4,76051.71,113.8,-0.30696,0.00016,22.05702]
[1779567425361,34.4,76052.97,113.8,-0.30673,0.00016,22.0502]
[1779567430397,34.39,76051.18,113.8,-0.307,0.00016,22.05824]
[1779567433959,34.39,76050.76,113.8,-0.30705,0.00016,22.05988]
[1779567434484,34.39,76050.76,113.8,-0.30705,0.00016,22.05988]
[1779567437446,34.38,76042.85,113.8,-0.30833,0.00016,22.0977]
[1779567442482,34.38,76042.4,113.8,-0.30837,0.00016,22.09906]
[1779567447517,34.37,76043.92,113.8,-0.3081,0.00016,22.0909]
[1779567453561,34.37,76043.68,113.8,-0.30809,0.00016,22.08731]
[1779567458595,34.36,76046.77,113.8,-0.30756,0.00016,22.07158]
[1779567463630,34.36,76046.97,113.8,-0.3075,0.00016,22.06978]
[1779567466554,34.36,76046.83,113.8,-0.30752,0.00016,22.07046]
[1779567469821,34.35,76055.15,113.8,-0.30615,0.00016,22.02928]
[1779567469917,34.35,76055.71,113.8,-0.30605,0.00016,22.02644]
[1779567475715,34.35,76059.39,113.8,-0.30543,0.00016,22.00769]
[1779567477184,34.35,76059.39,113.8,-0.30543,0.00016,22.00769]
[1779567477285,34.35,76059.89,113.8,-0.30535,0.00016,22.00513]
[1779567482764,34.34,76056.88,113.8,-0.30582,0.00016,22.01929]
[1779567487799,34.34,76057.38,113.8,-0.30572,0.00016,22.01639]
[1779567493842,34.34,76057.82,113.8,-0.30563,0.00016,22.01367]
[1779567498877,34.33,76058.08,113.8,-0.30558,0.00016,22.01197]
[1779567503912,34.33,76058.99,113.8,-0.30542,0.00016,22.00709]
[1779567507290,34.33,76059.39,113.8,-0.30535,0.00016,22.00504]
[1779567507370,34.33,76060.42,113.8,-0.30518,0.00016,21.99982]
[1779567509035,34.33,76061.98,113.8,-0.30492,0.00016,21.99205]
[1779567509219,34.33,76061.98,113.8,-0.30492,0.00016,21.99205]
[1779567515176,34.33,76065.78,113.8,-0.30426,0.00016,21.96906]
[1779567515178,34.33,76065.78,113.8,-0.30426,0.00016,21.96906]
[1779567517335,34.33,76066.93,113.8,-0.30407,0.00016,21.96322]
[1779567523061,34.32,76066.05,113.8,-0.3042,0.00016,21.96697]
[1779567526035,34.32,76062.17,113.8,-0.30482,0.00016,21.98588]
[1779567526170,34.32,76062.17,113.8,-0.30482,0.00016,21.98588]
[1779567526414,34.32,76058.62,113.8,-0.30539,0.00016,22.00321]
[1779567532449,34.32,76056.18,114.8,-0.30577,0.00016,22.01462]
[1779567532459,34.32,76056.18,114.8,-0.30577,0.00016,22.01462]
[1779567532470,34.32,76056.18,114.8,-0.30577,0.00016,22.01462]
[1779567532560,34.32,76056.18,114.8,-0.30577,0.00016,22.01451]
[1779567533741,34.31,76056.43,114.8,-0.30573,0.00016,22.01315]
[1779567534382,34.31,76056.43,114.8,-0.30573,0.00016,22.01315]
[1779567540204,34.31,76065.05,114.8,-0.3043,0.00016,21.96999]
[1779567544110,34.31,76069.21,114.8,-0.30362,0.00016,21.94917]
[1779567549264,34.3,76066.18,114.8,-0.30409,0.00016,21.9636]
[1779567554301,34.3,76067.41,114.8,-0.30388,0.00016,21.95703]
[1779567559335,34.3,76071.14,114.8,-0.30326,0.00016,21.9381]
[1779567564369,34.3,76071.47,114.8,-0.30319,0.00016,21.93605]
[1779567565605,34.3,76071.47,114.8,-0.30319,0.00016,21.93605]
[1779567565645,34.3,76071.47,114.8,-0.30319,0.00016,21.93605]
[1779567565914,34.3,76071.47,114.8,-0.30319,0.00016,21.93605]
[1779567565941,34.3,76071.47,114.8,-0.30319,0.00016,21.93605]
[1779567566038,34.3,76071.47,114.8,-0.30319,0.00016,21.93605]
[1779567566411,34.3,76071.47,114.8,-0.30319,0.00016,21.93605]
[1779567566512,34.3,76085.88,114.8,-0.30085,0.00016,21.86405]
[1779567571814,34.3,76092.55,114.8,-0.29975,0.00016,21.82674]
[1779567571845,34.3,76092.55,114.8,-0.29975,0.00016,21.82674]
[1779567572109,34.3,76092.55,114.8,-0.29975,0.00016,21.82674]
[1779567573345,34.3,76093.44,114.8,-0.29961,0.00016,21.82227]
[1779567577089,34.3,76103.23,114.8,-0.29804,0.00016,21.77298]
[1779567577119,34.3,76103.23,114.8,-0.29804,0.00016,21.77298]
[1779567577690,34.3,76103.23,114.8,-0.29804,0.00016,21.77298]
[1779567577724,34.3,76106.46,114.8,-0.29752,0.00016,21.75665]
[1779567577943,34.3,76106.46,114.8,-0.29752,0.00016,21.75665]
[1779567578105,34.3,76106.46,114.8,-0.29752,0.00016,21.75665]
[1779567578144,34.3,76106.46,114.8,-0.29752,0.00016,21.75665]
[1779567578146,34.3,76106.46,114.8,-0.29752,0.00016,21.75665]
[1779567578270,34.3,76106.46,114.8,-0.29752,0.00016,21.75665]
[1779567578477,34.3,76086.29,114.8,-0.30077,0.00016,21.85855]
[1779567579590,34.3,76086.29,114.8,-0.30077,0.00016,21.85855]
[1779567579610,34.3,76075.4,114.8,-0.30254,0.00016,21.91292]
[1779567579826,34.3,76075.4,114.8,-0.30254,0.00016,21.91292]
[1779567580141,34.3,76075.4,114.8,-0.30254,0.00016,21.91292]
[1779567580171,34.3,76075.4,114.8,-0.30254,0.00016,21.91292]
[1779567580260,34.3,76075.4,114.8,-0.30254,0.00016,21.91292]
[1779567580382,34.3,76075.4,114.8,-0.30254,0.00016,21.91292]
[1779567580509,34.3,76075.4,114.8,-0.30254,0.00016,21.91292]
[1779567580655,34.3,76075.4,114.8,-0.30254,0.00016,21.91292]
[1779567580586,34.3,76067.25,114.8,-0.30386,0.00016,21.95328]
[1779567580853,34.3,76067.25,114.8,-0.30386,0.00016,21.95328]
[1779567581626,34.3,76056.37,114.8,-0.30562,0.00016,22.00679]
[1779567581956,34.3,76056.37,114.8,-0.30562,0.00016,22.00679]
[1779567583217,34.3,76056.67,114.8,-0.30557,0.00016,22.00518]
[1779567583868,34.29,76058.57,114.8,-0.30526,0.00016,21.99571]
[1779567584099,34.29,76058.57,114.8,-0.30526,0.00016,21.99571]
[1779567584192,34.29,76058.57,114.8,-0.30526,0.00016,21.99571]
[1779567585535,34.29,76057.79,114.8,-0.30538,0.00016,21.99942]
[1779567586066,34.29,76056.26,114.8,-0.30563,0.00016,22.00681]
[1779567586533,34.29,76048.97,114.8,-0.30681,0.00016,22.04235]
[1779567587342,34.29,76048.97,114.8,-0.30681,0.00016,22.04235]
[1779567589324,34.29,76045.62,114.8,-0.30735,0.00016,22.05856]
[1779567589610,34.29,76045.62,114.8,-0.30735,0.00016,22.05856]
[1779567591354,34.29,76048.98,114.8,-0.3068,0.00016,22.04207]
[1779567593179,34.29,76045.92,114.8,-0.3073,0.00016,22.05689]
[1779567597098,34.29,76049.49,114.8,-0.3067,0.00016,22.03914]
[1779567599522,34.29,76056.75,114.8,-0.30551,0.00016,22.00341]
[1779567608687,34.28,76058.45,114.8,-0.30522,0.00016,21.99463]
[1779567613197,34.28,76054.11,114.8,-0.30593,0.00016,22.01583]
[1779567613948,34.28,76052.0,114.8,-0.30627,0.00016,22.02608]
[1779567614689,34.28,76052.0,114.8,-0.30627,0.00016,22.02608]
[1779567615739,34.28,76040.89,114.8,-0.30808,0.00016,22.0801]
[1779567619685,34.28,76040.56,114.8,-0.30813,0.00016,22.08151]
[1779567620774,34.28,76049.58,114.8,-0.30664,0.00016,22.03717]
[1779567623305,34.28,76050.46,114.8,-0.3065,0.00016,22.03287]
[1779567627174,34.28,76057.64,114.8,-0.30532,0.00016,21.99741]
[1779567628314,34.28,76055.58,114.8,-0.30565,0.00016,22.0075]
[1779567628536,34.28,76055.58,114.8,-0.30565,0.00016,22.0075]
[1779567628571,34.28,76048.16,114.8,-0.30686,0.00016,22.04379]
[1779567630057,34.28,76043.04,114.8,-0.3077,0.00016,22.06867]
[1779567630511,34.28,76043.04,114.8,-0.3077,0.00016,22.06867]
[1779567634609,34.27,76039.61,114.8,-0.30825,0.00016,22.08514]
[1779567640915,34.27,76044.27,114.8,-0.30744,0.00016,22.05774]
[1779567645143,34.27,76044.97,114.8,-0.30731,0.00016,22.05411]
[1779567646166,34.27,76046.95,114.8,-0.30699,0.00016,22.04438]
[1779567652398,34.26,76040.84,114.8,-0.30797,0.00016,22.07358]
[1779567658202,34.26,76040.36,114.8,-0.30803,0.00016,22.07541]
[1779567660609,34.26,76040.37,114.8,-0.30803,0.00016,22.07529]
[1779567666093,34.25,76043.59,114.8,-0.30748,0.00016,22.05895]
[1779567666954,34.25,76043.59,114.8,-0.30748,0.00016,22.05895]
[1779567669546,34.25,76048.92,114.8,-0.3066,0.00016,22.03274]
[1779567669580,34.25,76048.92,114.8,-0.3066,0.00016,22.03274]
[1779567669597,34.25,76048.92,114.8,-0.3066,0.00016,22.03274]
[1779567671128,34.25,76058.04,114.8,-0.30511,0.00016,21.98774]
[1779567673142,34.25,76068.35,114.8,-0.30343,0.00016,21.93668]
[1779567676163,34.25,76058.47,114.8,-0.30503,0.00016,21.98549]
[1779567681198,34.25,76059.88,114.8,-0.3048,0.00016,21.97832]
[1779567686233,34.25,76066.14,114.8,-0.30378,0.00016,21.94726]
[1779567691268,34.25,76069.68,114.8,-0.30318,0.00016,21.92584]
[1779567696303,34.25,76070.07,114.8,-0.30311,0.00016,21.9239]
[1779567701338,34.25,76076.78,114.8,-0.30202,0.00016,21.89047]
[1779567706373,34.25,76077.59,114.8,-0.30189,0.00016,21.88656]
[1779567712415,34.25,76071.16,114.8,-0.30294,0.00016,21.91862]
[1779567717450,34.25,76070.42,114.8,-0.30306,0.00016,21.92226]
[1779567721146,34.25,76070.54,114.8,-0.30304,0.00016,21.92163]
[1779567724908,34.25,76059.36,114.8,-0.30485,0.00016,21.97683]
[1779567730543,34.25,76057.02,114.8,-0.30523,0.00016,21.98811]
[1779567733562,34.25,76047.38,114.8,-0.3068,0.00016,22.0353]
[1779567738598,34.24,76044.65,114.8,-0.30723,0.00016,22.04821]
[1779567743633,34.24,76044.49,114.8,-0.30724,0.00016,22.04859]
[1779567744340,34.24,76044.49,114.8,-0.30724,0.00016,22.04859]
[1779567746606,34.24,76043.82,114.8,-0.30735,0.00016,22.05171]
[1779567746751,34.24,76043.82,114.8,-0.30735,0.00016,22.05171]
[1779567746871,34.24,76042.22,114.8,-0.30761,0.00016,22.05943]
[1779567747662,34.24,76032.2,114.8,-0.30925,0.00016,22.10817]
[1779567750686,34.24,76031.41,114.8,-0.30939,0.00016,22.11213]
[1779567754831,34.24,76026.93,114.8,-0.31011,0.00016,22.13017]
[1779567758381,34.24,76024.28,114.8,-0.31055,0.00016,22.14307]
[1779567758765,34.24,76024.28,114.8,-0.31055,0.00016,22.14307]
[1779567761494,34.24,76023.84,114.8,-0.31062,0.00016,22.14527]
[1779567761543,34.24,76023.84,114.8,-0.31062,0.00016,22.14527]
[1779567761548,34.24,76023.84,114.8,-0.31062,0.00016,22.14527]
[1779567761848,34.24,76023.84,114.8,-0.31062,0.00016,22.14527]
[1779567761813,34.24,76006.31,114.8,-0.31351,0.00017,22.22893]
[1779567762026,34.24,76006.31,114.8,-0.31351,0.00017,22.22893]
[1779567762050,34.24,76006.31,114.8,-0.31351,0.00017,22.22893]
[1779567762404,34.24,76006.31,114.8,-0.31351,0.00017,22.22893]
[1779567762449,34.24,76006.31,114.8,-0.31351,0.00017,22.22893]
[1779567762616,34.24,76006.31,114.8,-0.31351,0.00017,22.22893]
[1779567762844,34.24,76006.31,114.8,-0.31351,0.00017,22.22893]
[1779567762788,34.25,75977.56,114.8,-0.31828,0.00017,22.36384]
[1779567762895,34.25,75977.56,114.8,-0.31828,0.00017,22.36384]
[1779567762979,34.25,75977.56,114.8,-0.31828,0.00017,22.36384]
[1779567763204,34.25,75977.56,114.8,-0.31828,0.00017,22.36384]
[1779567764447,34.25,75975.79,114.8,-0.31858,0.00017,22.37221]
[1779567764589,34.25,75975.79,114.8,-0.31858,0.00017,22.37221]
[1779567764888,34.25,75976.24,114.8,-0.31851,0.00017,22.3702]
[1779567765030,34.25,75976.24,114.8,-0.31851,0.00017,22.3702]
[1779567765237,34.25,75976.24,114.8,-0.31851,0.00017,22.3702]
[1779567765625,34.25,75976.24,114.8,-0.31851,0.00017,22.3702]
[1779567765733,34.25,75976.24,114.8,-0.31851,0.00017,22.3702]
[1779567766018,34.25,75976.89,114.8,-0.3184,0.00017,22.36725]
[1779567766220,34.25,75976.89,114.8,-0.3184,0.00017,22.36725]
[1779567766981,34.25,75978.29,114.8,-0.31817,0.00017,22.36084]
[1779567767294,34.25,75978.29,114.8,-0.31817,0.00017,22.36084]
[1779567767823,34.25,75989.75,114.8,-0.31627,0.00017,22.30759]
[1779567769989,34.25,75996.18,114.8,-0.31522,0.00017,22.27765]
[1779567770196,34.25,75996.18,114.8,-0.31522,0.00017,22.27765]
[1779567770844,34.25,75987.16,114.8,-0.31671,0.00017,22.32001]
[1779567775879,34.26,75987.0,114.8,-0.31676,0.00017,22.32134]
[1779567776628,34.26,75987.0,114.8,-0.31676,0.00017,22.32134]
[1779567777133,34.26,75986.95,114.8,-0.31677,0.00017,22.32169]
[1779567777760,34.26,75986.95,114.8,-0.31677,0.00017,22.32169]
[1779567778109,34.26,75984.08,114.8,-0.31725,0.00017,22.33516]
[1779567778115,34.26,75984.08,114.8,-0.31725,0.00017,22.33516]
[1779567781986,34.26,75977.78,114.8,-0.31831,0.00017,22.36465]
[1779567783719,34.26,75974.03,114.8,-0.31894,0.00017,22.38211]
[1779567783988,34.26,75967.45,114.8,-0.32003,0.00017,22.41241]
[1779567784473,34.26,75967.45,114.8,-0.32003,0.00017,22.41241]
[1779567787992,34.26,75965.19,114.8,-0.32041,0.00017,22.42283]
[1779567788842,34.26,75965.19,114.8,-0.32041,0.00017,22.42283]
[1779567788869,34.26,75965.19,114.8,-0.32041,0.00017,22.42283]
[1779567789345,34.26,75963.65,114.8,-0.32067,0.00017,22.42989]
[1779567795445,34.26,75960.91,114.8,-0.32113,0.00017,22.4424]
[1779567798039,34.26,75952.52,114.8,-0.32252,0.00017,22.48048]
[1779567803074,34.26,75950.23,114.8,-0.3229,0.00017,22.49067]
[1779567805242,34.26,75947.22,114.8,-0.3234,0.00017,22.50421]
[1779567805368,34.26,75947.22,114.8,-0.3234,0.00017,22.50421]
[1779567807089,34.26,75946.69,114.8,-0.32349,0.00017,22.50649]
[1779567813146,34.26,75946.99,114.8,-0.3234,0.00017,22.50097]
[1779567817864,34.25,75946.45,114.8,-0.32349,0.00017,22.50323]
[1779567817920,34.25,75946.45,114.8,-0.32349,0.00017,22.50323]
[1779567823216,34.25,75948.43,114.8,-0.32314,0.00017,22.49394]
[1779567828251,34.25,75948.6,114.8,-0.3231,0.00017,22.49289]
[1779567833288,34.25,75954.56,114.8,-0.3221,0.00017,22.46568]
[1779567838323,34.25,75954.4,114.8,-0.32212,0.00017,22.4662]
[1779567843361,34.24,75954.42,114.8,-0.32211,0.00017,22.46588]
[1779567848397,34.24,75954.36,114.8,-0.32211,0.00017,22.46591]
[1779567853432,34.24,75954.21,114.8,-0.32213,0.00017,22.46635]
[1779567858467,34.24,75953.89,114.8,-0.32217,0.00017,22.46756]
[1779567863502,34.24,75950.61,114.8,-0.32271,0.00017,22.48215]
[1779567868537,34.23,75954.77,114.8,-0.32201,0.00017,22.46299]
[1779567873574,34.23,75956.95,114.8,-0.32161,0.00017,22.44906]
[1779567878607,34.23,75953.87,114.8,-0.32212,0.00017,22.46286]
[1779567885657,34.23,75953.54,114.8,-0.32216,0.00017,22.46403]
[1779567890699,34.23,75956.4,114.8,-0.32168,0.00017,22.45084]
[1779567895271,34.23,75963.06,114.8,-0.32056,0.00017,22.42033]
[1779567900769,34.23,75957.03,114.8,-0.32157,0.00017,22.4478]
[1779567901406,34.23,75957.03,114.8,-0.32157,0.00017,22.4478]
[1779567906811,34.22,75951.57,114.8,-0.32247,0.00017,22.47238]
[1779567907578,34.22,75951.57,114.8,-0.32247,0.00017,22.47238]
[1779567909504,34.22,75949.1,114.8,-0.32288,0.00017,22.48346]
[1779567914867,34.22,75949.55,114.8,-0.32279,0.00017,22.48111]
[1779567919902,34.22,75949.49,114.8,-0.3228,0.00017,22.48113]
[1779567923179,34.22,75948.43,114.8,-0.32297,0.00017,22.48577]
[1779567928964,34.21,75948.72,114.8,-0.32291,0.00017,22.48415]
[1779567930994,34.21,75948.51,114.8,-0.32294,0.00017,22.48505]
[1779567931169,34.21,75948.04,114.8,-0.32302,0.00017,22.48712]
[1779567932022,34.21,75948.04,114.8,-0.32302,0.00017,22.48712]
[1779567932036,34.21,75940.29,114.8,-0.3243,0.00017,22.51824]
[1779567934000,34.21,75948.22,114.8,-0.32296,0.00017,22.48235]
[1779567939041,34.21,75951.1,114.8,-0.32247,0.00017,22.46903]
[1779567941614,34.21,75952.63,114.8,-0.32221,0.00017,22.46198]
[1779567941996,34.21,75952.63,114.8,-0.32221,0.00017,22.46198]
[1779567944690,34.21,75959.37,114.8,-0.32108,0.00017,22.43115]
[1779567947748,34.21,75961.03,114.8,-0.3208,0.00017,22.42352]
[1779567953139,34.21,75968.68,114.8,-0.31952,0.00017,22.38845]
[1779567958174,34.21,75969.96,114.8,-0.31931,0.00017,22.38265]
[1779567964216,34.21,75970.11,114.8,-0.31929,0.00017,22.3821]
[1779567966207,34.21,75970.54,114.8,-0.31922,0.00017,22.38014]
[1779567971266,34.21,75974.33,114.8,-0.3186,0.00017,22.36284]
[1779567975645,34.21,75974.26,114.8,-0.31861,0.00017,22.36326]
[1779567981336,34.21,75970.42,114.8,-0.31926,0.00017,22.38111]
[1779567989392,34.21,75968.0,114.8,-0.31966,0.00017,22.39226]
[1779567994427,34.21,75966.56,114.8,-0.31988,0.00017,22.39506]
[1779567999462,34.21,75965.71,114.8,-0.32002,0.00017,22.3989]
[1779568004497,34.21,75968.94,114.8,-0.31948,0.00017,22.38397]
[1779568009532,34.21,75971.27,114.8,-0.31909,0.00017,22.37323]
[1779568016584,34.21,75966.57,114.8,-0.31987,0.00017,22.39485]
[1779568021620,34.21,75966.52,114.8,-0.31988,0.00017,22.39502]
[1779568026654,34.21,75965.86,114.8,-0.31998,0.00017,22.39798]
[1779568031689,34.21,75967.26,114.8,-0.31975,0.00017,22.39148]
[1779568036492,34.21,75965.25,114.8,-0.32008,0.00017,22.40068]
[1779568041864,34.21,75963.1,114.8,-0.32044,0.00017,22.41043]
[1779568043510,34.21,75961.88,114.8,-0.32064,0.00017,22.41597]
[1779568044965,34.21,75962.11,114.8,-0.3206,0.00017,22.41488]
[1779568045517,34.21,75962.26,114.8,-0.32057,0.00017,22.41417]
[1779568050822,34.21,75959.53,114.8,-0.32102,0.00017,22.4265]
[1779568051220,34.21,75959.53,114.8,-0.32102,0.00017,22.4265]
[1779568051248,34.21,75959.53,114.8,-0.32102,0.00017,22.4265]
[1779568056477,34.21,75957.04,114.8,-0.32141,0.00017,22.43395]
[1779568056864,34.21,75954.97,114.8,-0.32176,0.00017,22.44331]
[1779568058827,34.21,75951.84,114.8,-0.32228,0.00017,22.45759]
[1779568063982,34.21,75950.8,114.8,-0.32246,0.00017,22.46248]
[1779568065251,34.21,75949.97,114.8,-0.3226,0.00017,22.46632]
[1779568070962,34.21,75943.96,114.8,-0.32362,0.00017,22.49368]
[1779568075997,34.21,75943.59,114.8,-0.32368,0.00017,22.49544]
[1779568077642,34.21,75943.71,114.8,-0.32366,0.00017,22.49492]
[1779568082546,34.21,75943.63,114.8,-0.3237,0.00017,22.49579]
[1779568082548,34.21,75943.63,114.8,-0.3237,0.00017,22.49579]
[1779568082582,34.21,75943.63,114.8,-0.3237,0.00017,22.49579]
[1779568088085,34.22,75951.1,114.8,-0.32247,0.00017,22.46263]
[1779568093119,34.22,75954.11,114.8,-0.32198,0.00017,22.4495]
[1779568094685,34.22,75954.16,114.8,-0.32198,0.00017,22.44939]
[1779568096837,34.23,75954.63,114.8,-0.3219,0.00017,22.44736]
[1779568098975,34.23,75947.64,114.8,-0.32308,0.00017,22.47937]
[1779568102037,34.23,75947.68,114.8,-0.32309,0.00017,22.47963]
[1779568102290,34.23,75947.49,114.8,-0.32313,0.00017,22.48064]
[1779568108223,34.24,75947.3,114.8,-0.32319,0.00017,22.48236]
[1779568110252,34.24,75947.3,114.8,-0.32319,0.00017,22.48236]
[1779568113421,34.24,75947.71,114.8,-0.32312,0.00017,22.47729]
[1779568114281,34.24,75949.87,114.8,-0.32277,0.00017,22.46777]
[1779568114868,34.24,75949.87,114.8,-0.32277,0.00017,22.46777]
[1779568120286,34.25,75947.88,114.8,-0.32312,0.00017,22.47743]
[1779568120437,34.25,75947.88,114.8,-0.32312,0.00017,22.47743]
[1779568122809,34.25,75950.13,114.8,-0.32275,0.00017,22.4675]
[1779568122912,34.25,75950.13,114.8,-0.32275,0.00017,22.4675]
[1779568122948,34.25,75950.13,114.8,-0.32275,0.00017,22.4675]
[1779568123004,34.25,75949.99,114.8,-0.32278,0.00017,22.4683]
[1779568123290,34.25,75949.99,114.8,-0.32278,0.00017,22.4683]
[1779568123392,34.25,75949.99,114.8,-0.32278,0.00017,22.4683]
[1779568123444,34.25,75949.99,114.8,-0.32278,0.00017,22.4683]
[1779568123726,34.25,75949.99,114.8,-0.32278,0.00017,22.4683]
[1779568123732,34.25,75957.04,114.8,-0.3216,0.00017,22.43627]
[1779568124874,34.25,75957.04,114.8,-0.3216,0.00017,22.43627]
[1779568125104,34.25,75957.04,114.8,-0.3216,0.00017,22.43627]
[1779568125335,34.25,75958.43,114.8,-0.32137,0.00017,22.42993]
[1779568125424,34.25,75958.43,114.8,-0.32137,0.00017,22.42993]
[1779568125852,34.25,75958.43,114.8,-0.32137,0.00017,22.42993]
[1779568125882,34.25,75958.43,114.8,-0.32137,0.00017,22.42993]
[1779568125955,34.25,75958.43,114.8,-0.32137,0.00017,22.42993]
[1779568126065,34.25,75958.43,114.8,-0.32137,0.00017,22.42993]
[1779568126565,34.25,75957.94,114.8,-0.32145,0.00017,22.43215]
[1779568126788,34.25,75957.94,114.8,-0.32145,0.00017,22.43215]
[1779568126840,34.25,75952.01,114.8,-0.32244,0.00017,22.45908]
[1779568129447,34.25,75950.72,114.8,-0.32266,0.00017,22.46504]
[1779568131858,34.25,75950.72,114.8,-0.32266,0.00017,22.46509]
[1779568132308,34.25,75947.19,114.8,-0.32326,0.00017,22.48115]
[1779568138436,34.26,75943.44,114.8,-0.32392,0.00017,22.49887]
[1779568143471,34.27,75943.79,114.8,-0.32388,0.00017,22.49792]
[1779568145817,34.27,75943.82,114.8,-0.32388,0.00017,22.49792]
[1779568151527,34.27,75943.62,114.8,-0.32394,0.00017,22.49972]
[1779568155291,34.28,75938.13,114.8,-0.32487,0.00017,22.52458]
[1779568158667,34.28,75934.26,114.8,-0.32554,0.00017,22.54227]
[1779568158670,34.28,75934.26,114.8,-0.32554,0.00017,22.54227]
[1779568164618,34.28,75934.71,114.8,-0.32549,0.00017,22.54096]
[1779568169653,34.29,75934.32,114.8,-0.32557,0.00017,22.54322]
[1779568174688,34.29,75932.78,114.8,-0.32583,0.00017,22.54684]
[1779568179723,34.3,75932.31,114.8,-0.32592,0.00017,22.54942]
[1779568181158,34.3,75932.31,114.8,-0.32592,0.00017,22.54942]
[1779568186771,34.3,75929.57,114.8,-0.32641,0.00017,22.56225]
[1779568190003,34.3,75927.13,114.8,-0.32682,0.00017,22.57322]
[1779568192708,34.31,75923.56,114.8,-0.32743,0.00017,22.58925]
[1779568193415,34.31,75923.52,114.8,-0.32744,0.00017,22.58951]
[1779568195464,34.31,75921.78,114.8,-0.32774,0.00017,22.5973]
[1779568195760,34.31,75921.78,114.8,-0.32774,0.00017,22.5973]
[1779568197383,34.31,75920.04,114.8,-0.32804,0.00017,22.60508]
[1779568197849,34.31,75920.12,114.8,-0.32802,0.00017,22.60479]
[1779568198938,34.31,75920.12,114.8,-0.32802,0.00017,22.60479]
[1779568198964,34.31,75920.12,114.8,-0.32803,0.00017,22.60506]
[1779568202307,34.31,75919.58,114.8,-0.32813,0.00017,22.60755]
[1779568202328,34.31,75919.14,114.8,-0.32821,0.00017,22.60953]
[1779568206296,34.32,75915.56,114.8,-0.32883,0.00017,22.62574]
[1779568209769,34.32,75915.42,114.8,-0.32888,0.00017,22.62728]
[1779568212611,34.33,75916.11,114.8,-0.32879,0.00017,22.62494]
[1779568212705,34.33,75916.11,114.8,-0.32879,0.00017,22.62494]
[1779568213589,34.33,75910.46,114.8,-0.32975,0.00017,22.64979]
[1779568214041,34.33,75910.46,114.8,-0.32975,0.00017,22.64979]
[1779568214180,34.33,75910.46,114.8,-0.32975,0.00017,22.64979]
[1779568214199,34.33,75910.46,114.8,-0.32975,0.00017,22.64979]
[1779568214290,34.33,75903.25,114.8,-0.33098,0.00017,22.68124]
[1779568214389,34.33,75903.25,114.8,-0.33098,0.00017,22.68124]
[1779568216132,34.34,75899.69,114.8,-0.33158,0.00017,22.69676]
[1779568219336,34.34,75899.9,114.8,-0.33157,0.00017,22.69633]
[1779568220175,34.34,75899.61,114.8,-0.33162,0.00017,22.69774]
[1779568220235,34.34,75899.61,114.8,-0.33162,0.00017,22.69774]
[1779568220387,34.34,75899.61,114.8,-0.33162,0.00017,22.69774]
[1779568224143,34.35,75890.68,114.8,-0.33316,0.00017,22.73673]
[1779568230078,34.35,75885.56,114.8,-0.33405,0.00017,22.75919]
[1779568230782,34.35,75885.56,114.8,-0.33405,0.00017,22.75919]
[1779568237127,34.36,75888.21,114.8,-0.33361,0.00017,22.74492]
[1779568238342,34.36,75888.21,114.8,-0.33361,0.00017,22.74492]
[1779568238722,34.36,75890.35,114.8,-0.33325,0.00017,22.73593]
[1779568238762,34.36,75890.35,114.8,-0.33325,0.00017,22.73593]
[1779568238847,34.36,75890.35,114.8,-0.33325,0.00017,22.73593]
[1779568238985,34.36,75890.35,114.8,-0.33325,0.00017,22.73593]
[1779568239047,34.36,75890.35,114.8,-0.33325,0.00017,22.73593]
[1779568239107,34.36,75890.35,114.8,-0.33325,0.00017,22.73593]
[1779568239228,34.36,75890.35,114.8,-0.33325,0.00017,22.73593]
[1779568239377,34.36,75890.35,114.8,-0.33325,0.00017,22.73593]
[1779568239424,34.36,75890.35,114.8,-0.33325,0.00017,22.73593]
[1779568239403,34.36,75922.41,114.8,-0.32785,0.00017,22.5974]
[1779568239642,34.36,75922.41,114.8,-0.32785,0.00017,22.5974]
[1779568239951,34.36,75922.41,114.8,-0.32785,0.00017,22.5974]
[1779568240106,34.36,75922.41,114.8,-0.32785,0.00017,22.5974]
[1779568240149,34.36,75949.67,114.8,-0.32329,0.00017,22.47655]
[1779568241259,34.36,75949.67,114.8,-0.32329,0.00017,22.47655]
[1779568241396,34.36,75953.11,114.8,-0.32271,0.00017,22.46099]
[1779568241519,34.36,75953.11,114.8,-0.32271,0.00017,22.46099]
[1779568241645,34.36,75953.11,114.8,-0.32271,0.00017,22.46099]
[1779568241717,34.36,75953.11,114.8,-0.32271,0.00017,22.46099]
[1779568242271,34.36,75953.11,114.8,-0.32271,0.00017,22.46099]
[1779568242334,34.36,75953.11,114.8,-0.32271,0.00017,22.46099]
[1779568242496,34.36,75957.27,114.8,-0.32202,0.00017,22.44214]
[1779568242657,34.36,75957.27,114.8,-0.32202,0.00017,22.44214]
[1779568242884,34.36,75957.27,114.8,-0.32202,0.00017,22.44214]
[1779568242895,34.36,75957.27,114.8,-0.32202,0.00017,22.44214]
[1779568243041,34.36,75957.27,114.8,-0.32202,0.00017,22.44214]
[1779568243184,34.36,75957.27,114.8,-0.32202,0.00017,22.44214]
[1779568243221,34.36,75957.27,114.8,-0.32202,0.00017,22.44214]
[1779568243301,34.36,75957.27,114.8,-0.32202,0.00017,22.44214]
[1779568243377,34.36,75957.27,114.8,-0.32202,0.00017,22.44214]
[1779568243386,34.36,75957.27,114.8,-0.32202,0.00017,22.44214]
[1779568243402,34.36,75972.18,114.8,-0.31954,0.00017,22.37419]
[1779568243525,34.36,75972.18,114.8,-0.31954,0.00017,22.37419]
[1779568243579,34.36,75972.18,114.8,-0.31954,0.00017,22.37419]
[1779568243714,34.36,75972.18,114.8,-0.31954,0.00017,22.37419]
[1779568243800,34.36,75972.18,114.8,-0.31954,0.00017,22.37419]
[1779568243904,34.36,75972.18,114.8,-0.31954,0.00017,22.37419]
[1779568244157,34.36,75972.18,114.8,-0.31954,0.00017,22.37419]
[1779568244452,34.36,75972.18,114.8,-0.31954,0.00017,22.37419]
[1779568244179,34.36,75989.32,114.8,-0.3167,0.00017,22.29509]
[1779568244721,34.36,75989.32,114.8,-0.3167,0.00017,22.29509]
[1779568245684,34.36,75988.14,114.8,-0.31689,0.00017,22.30067]
[1779568245705,34.36,75988.14,114.8,-0.31689,0.00017,22.30067]
[1779568245742,34.36,75988.14,114.8,-0.31689,0.00017,22.30067]
[1779568245917,34.36,75988.14,114.8,-0.31689,0.00017,22.30067]
[1779568246113,34.36,75988.14,114.8,-0.31689,0.00017,22.30067]
[1779568246408,34.36,75988.14,114.8,-0.31689,0.00017,22.30067]
[1779568248432,34.36,75980.71,114.8,-0.31813,0.00017,22.33523]
[1779568248644,34.36,75981.71,114.8,-0.31797,0.00017,22.33067]
[1779568248664,34.36,75981.71,114.8,-0.31797,0.00017,22.33067]
[1779568248696,34.36,75981.71,114.8,-0.31797,0.00017,22.33067]
[1779568248762,34.36,75981.71,114.8,-0.31797,0.00017,22.33067]
[1779568249162,34.36,75981.71,114.8,-0.31797,0.00017,22.33067]
[1779568249206,34.36,75981.71,114.8,-0.31797,0.00017,22.33067]
[1779568249417,34.36,75981.71,114.8,-0.31797,0.00017,22.33067]
[1779568249630,34.37,75980.32,114.8,-0.3182,0.00017,22.33714]
[1779568249720,34.37,75980.32,114.8,-0.3182,0.00017,22.33714]
[1779568251185,34.37,75979.57,114.8,-0.31832,0.00017,22.34066]
[1779568251340,34.37,75979.57,114.8,-0.31832,0.00017,22.34066]
[1779568251487,34.37,75977.42,114.8,-0.31868,0.00017,22.35062]
[1779568251690,34.37,75977.42,114.8,-0.31868,0.00017,22.35062]
[1779568254021,34.37,75978.31,114.8,-0.31854,0.00017,22.34661]
[1779568259311,34.37,75972.49,114.8,-0.31951,0.00017,22.37354]
[1779568260874,34.37,75972.49,114.8,-0.31951,0.00017,22.37354]
[1779568260893,34.37,75972.49,114.8,-0.31951,0.00017,22.37354]
[1779568262251,34.37,75973.62,114.8,-0.31933,0.00017,22.36841]
[1779568262262,34.37,75973.62,114.8,-0.31933,0.00017,22.36841]
[1779568262287,34.37,75973.62,114.8,-0.31933,0.00017,22.36841]
[1779568263340,34.37,75965.67,114.8,-0.32065,0.00017,22.40482]
[1779568268630,34.37,75961.8,114.8,-0.32129,0.00017,22.42238]
[1779568268763,34.37,75961.8,114.8,-0.32129,0.00017,22.42238]
[1779568268889,34.37,75961.8,114.8,-0.32129,0.00017,22.42238]
[1779568269086,34.37,75961.8,114.8,-0.32129,0.00017,22.42238]
[1779568269125,34.37,75961.8,114.8,-0.32129,0.00017,22.42238]
[1779568269382,34.37,75987.99,114.8,-0.31694,0.00017,22.30207]
[1779568269571,34.37,75987.99,114.8,-0.31694,0.00017,22.30207]
[1779568269719,34.37,75987.99,114.8,-0.31694,0.00017,22.30207]
[1779568270390,34.37,75987.99,114.8,-0.31694,0.00017,22.30207]
[1779568270458,34.37,75987.99,114.8,-0.31694,0.00017,22.30207]
[1779568270403,34.37,75995.63,114.8,-0.31568,0.00017,22.26659]
[1779568270538,34.37,75995.63,114.8,-0.31568,0.00017,22.26659]
[1779568270793,34.37,75995.63,114.8,-0.31568,0.00017,22.26659]
[1779568271368,34.37,75995.63,114.8,-0.31568,0.00017,22.26659]
[1779568271420,34.37,75995.63,114.8,-0.31568,0.00017,22.26659]
[1779568271452,34.37,75995.63,114.8,-0.31568,0.00017,22.26659]
[1779568271550,34.37,75996.46,114.8,-0.31555,0.00017,22.2628]
[1779568271772,34.37,75996.46,114.8,-0.31555,0.00017,22.2628]
[1779568272987,34.37,75995.74,114.8,-0.31567,0.00017,22.26628]
[1779568273035,34.37,75995.74,114.8,-0.31567,0.00017,22.26628]
[1779568273546,34.37,75997.7,114.8,-0.31535,0.00017,22.25724]
[1779568273698,34.37,75997.7,114.8,-0.31535,0.00017,22.25724]
[1779568274360,34.37,75997.7,114.8,-0.31535,0.00017,22.25724]
[1779568274407,34.37,75997.7,114.8,-0.31535,0.00017,22.25724]
[1779568274552,34.37,75998.26,114.8,-0.31526,0.00017,22.25474]
[1779568274716,34.37,75998.26,114.8,-0.31526,0.00017,22.25474]
[1779568274772,34.37,75998.26,114.8,-0.31526,0.00017,22.25474]
[1779568275184,34.37,75998.26,114.8,-0.31526,0.00017,22.25474]
[1779568279554,34.38,76010.01,114.8,-0.31335,0.00016,22.20025]
[1779568285312,34.38,76003.48,114.8,-0.31445,0.00016,22.23182]
[1779568285358,34.38,76003.48,114.8,-0.31445,0.00016,22.23182]
[1779568285499,34.38,76012.49,114.8,-0.31297,0.00016,22.18951]
[1779568285672,34.38,76012.49,114.8,-0.31297,0.00016,22.18951]
[1779568285755,34.38,76012.49,114.8,-0.31297,0.00016,22.18951]
[1779568285793,34.38,76012.49,114.8,-0.31297,0.00016,22.18951]
[1779568286490,34.38,76012.49,114.8,-0.31297,0.00016,22.18951]
[1779568286780,34.39,76024.08,114.8,-0.31108,0.00016,22.13481]
[1779568287736,34.39,76024.08,114.8,-0.31108,0.00016,22.13481]
[1779568287881,34.39,76024.08,114.8,-0.31108,0.00016,22.13481]
[1779568287905,34.39,76024.08,114.8,-0.31108,0.00016,22.13481]
[1779568288331,34.39,76024.08,114.8,-0.31108,0.00016,22.13481]
[1779568288427,34.39,76024.08,114.8,-0.31108,0.00016,22.13481]
[1779568288459,34.39,76024.08,114.8,-0.31108,0.00016,22.13481]
[1779568288431,34.39,76029.39,114.8,-0.31022,0.00016,22.10967]
[1779568288757,34.39,76029.39,114.8,-0.31022,0.00016,22.10967]
[1779568288976,34.39,76029.39,114.8,-0.31022,0.00016,22.10967]
[1779568289321,34.39,76029.39,114.8,-0.31022,0.00016,22.10967]
[1779568289346,34.39,76029.39,114.8,-0.31022,0.00016,22.10967]
[1779568289448,34.39,76039.52,114.8,-0.30856,0.00016,22.06097]
[1779568289987,34.39,76039.52,114.8,-0.30856,0.00016,22.06097]
[1779568290536,34.39,76039.52,114.8,-0.30856,0.00016,22.06097]
[1779568290229,34.39,76048.39,114.8,-0.30712,0.00016,22.01807]
[1779568290651,34.39,76048.39,114.8,-0.30712,0.00016,22.01807]
[1779568292818,34.39,76053.87,114.8,-0.3062,0.00016,21.98752]
[1779568293614,34.39,76055.7,114.8,-0.3059,0.00016,21.97854]
[1779568293789,34.39,76055.7,114.8,-0.3059,0.00016,21.97854]
[1779568293800,34.39,76055.7,114.8,-0.3059,0.00016,21.97854]
[1779568294427,34.39,76055.7,114.8,-0.3059,0.00016,21.97854]
[1779568294499,34.39,76060.91,114.8,-0.30505,0.00016,21.95303]
[1779568294608,34.39,76060.91,114.8,-0.30505,0.00016,21.95303]
[1779568294903,34.39,76060.91,114.8,-0.30505,0.00016,21.95303]
[1779568295123,34.39,76060.91,114.8,-0.30505,0.00016,21.95303]
[1779568295333,34.39,76060.91,114.8,-0.30505,0.00016,21.95303]
[1779568295361,34.39,76087.04,114.8,-0.30082,0.00016,21.82352]
[1779568295552,34.39,76087.04,114.8,-0.30082,0.00016,21.82352]
[1779568295740,34.39,76087.04,114.8,-0.30082,0.00016,21.82352]
[1779568296127,34.39,76105.01,114.8,-0.29792,0.00016,21.73317]
[1779568296809,34.39,76105.01,114.8,-0.29792,0.00016,21.73317]
[1779568297435,34.39,76105.01,114.8,-0.29792,0.00016,21.73317]
[1779568297628,34.39,76106.56,114.8,-0.29768,0.00016,21.72542]
[1779568297674,34.39,76106.56,114.8,-0.29768,0.00016,21.72542]
[1779568297676,34.39,76106.56,114.8,-0.29768,0.00016,21.72542]
[1779568297721,34.39,76106.56,114.8,-0.29768,0.00016,21.72542]
[1779568297792,34.39,76106.56,114.8,-0.29768,0.00016,21.72542]
[1779568297800,34.39,76106.56,114.8,-0.29768,0.00016,21.72542]
[1779568297891,34.39,76106.56,114.8,-0.29768,0.00016,21.72542]
[1779568298141,34.39,76106.56,114.8,-0.29768,0.00016,21.72542]
[1779568298150,34.39,76106.56,114.8,-0.29768,0.00016,21.72542]
[1779568298279,34.39,76106.56,114.8,-0.29768,0.00016,21.72542]
[1779568298364,34.39,76106.56,114.8,-0.29768,0.00016,21.72542]
[1779568298788,34.39,76104.38,114.8,-0.29803,0.00016,21.73657]
[1779568298815,34.39,76104.38,114.8,-0.29803,0.00016,21.73657]
[1779568299351,34.39,76104.38,114.8,-0.29803,0.00016,21.73657]
[1779568299367,34.39,76104.38,114.8,-0.29803,0.00016,21.73657]
[1779568299446,34.39,76112.59,114.8,-0.29672,0.00016,21.69503]
[1779568299587,34.39,76112.59,114.8,-0.29672,0.00016,21.69503]
[1779568299719,34.39,76112.59,114.8,-0.29672,0.00016,21.69503]
[1779568299936,34.39,76112.59,114.8,-0.29672,0.00016,21.69503]
[1779568300139,34.39,76112.59,114.8,-0.29672,0.00016,21.69503]
[1779568300231,34.39,76136.74,114.8,-0.29286,0.00016,21.57137]
[1779568300618,34.39,76136.74,114.8,-0.29286,0.00016,21.57137]
[1779568300691,34.39,76136.74,114.8,-0.29286,0.00016,21.57137]
[1779568300975,34.39,76136.74,114.8,-0.29286,0.00016,21.57137]
[1779568301074,34.39,76136.74,114.8,-0.29286,0.00016,21.57137]
[1779568301110,34.39,76136.74,114.8,-0.29286,0.00016,21.57137]
[1779568301266,34.39,76136.74,114.8,-0.29286,0.00016,21.57137]
[1779568301626,34.39,76143.13,114.8,-0.29185,0.00016,21.53855]
[1779568301714,34.39,76143.13,114.8,-0.29185,0.00016,21.53855]
[1779568301981,34.39,76143.13,114.8,-0.29185,0.00016,21.53855]
[1779568302025,34.39,76143.13,114.8,-0.29185,0.00016,21.53855]
[1779568302248,34.39,76143.13,114.8,-0.29185,0.00016,21.53855]
[1779568302533,34.39,76143.13,114.8,-0.29185,0.00016,21.53855]
[1779568302271,34.39,76133.38,114.8,-0.29341,0.00016,21.58926]
[1779568302608,34.39,76133.38,114.8,-0.29341,0.00016,21.58926]
[1779568302742,34.39,76133.38,114.8,-0.29341,0.00016,21.58926]
[1779568302968,34.39,76133.38,114.8,-0.29341,0.00016,21.58926]
[1779568303265,34.39,76133.38,114.8,-0.29341,0.00016,21.58926]
[1779568303364,34.39,76133.38,114.8,-0.29341,0.00016,21.58926]
[1779568303426,34.39,76133.38,114.8,-0.29341,0.00016,21.58926]
[1779568303523,34.4,76141.15,114.8,-0.29218,0.00016,21.54936]
[1779568303958,34.4,76141.15,114.8,-0.29218,0.00016,21.54936]
[1779568304121,34.4,76141.15,114.8,-0.29218,0.00016,21.54936]
[1779568304133,34.4,76141.15,114.8,-0.29218,0.00016,21.54936]
[1779568304712,34.4,76143.19,114.8,-0.29186,0.00016,21.53907]
[1779568304849,34.4,76143.19,114.8,-0.29186,0.00016,21.53907]
[1779568305097,34.4,76143.19,114.8,-0.29186,0.00016,21.53907]
[1779568305182,34.4,76143.19,114.8,-0.29186,0.00016,21.53907]
[1779568305273,34.4,76143.19,114.8,-0.29186,0.00016,21.53907]
[1779568305429,34.4,76143.19,114.8,-0.29186,0.00016,21.53907]
[1779568305515,34.4,76143.19,114.8,-0.29186,0.00016,21.53907]
[1779568305442,34.4,76144.6,114.8,-0.29165,0.00016,21.53205]
[1779568306044,34.4,76144.6,114.8,-0.29165,0.00016,21.53205]
[1779568306404,34.4,76162.39,114.8,-0.28883,0.00016,21.43943]
[1779568306751,34.4,76162.39,114.8,-0.28883,0.00016,21.43943]
[1779568306774,34.4,76162.39,114.8,-0.28883,0.00016,21.43943]
[1779568306836,34.4,76162.39,114.8,-0.28883,0.00016,21.43943]
[1779568307309,34.4,76162.39,114.8,-0.28883,0.00016,21.43943]
[1779568307444,34.4,76162.39,114.8,-0.28883,0.00016,21.43943]
[1779568307524,34.4,76172.2,114.8,-0.28728,0.00016,21.38787]
[1779568307641,34.4,76172.2,114.8,-0.28728,0.00016,21.38787]
[1779568308051,34.4,76172.2,114.8,-0.28728,0.00016,21.38787]
[1779568308366,34.4,76183.81,114.8,-0.28546,0.00016,21.32643]
[1779568308639,34.4,76183.81,114.8,-0.28546,0.00016,21.32643]
[1779568308876,34.4,76183.81,114.8,-0.28546,0.00016,21.32643]
[1779568309027,34.4,76183.81,114.8,-0.28546,0.00016,21.32643]
[1779568309143,34.4,76183.81,114.8,-0.28546,0.00016,21.32643]
[1779568309159,34.4,76183.81,114.8,-0.28546,0.00016,21.32643]
[1779568309394,34.4,76183.81,114.8,-0.28546,0.00016,21.32643]
[1779568309551,34.4,76183.56,114.8,-0.2855,0.00016,21.32785]
[1779568309571,34.4,76183.56,114.8,-0.2855,0.00016,21.32785]
[1779568309637,34.4,76183.56,114.8,-0.2855,0.00016,21.32785]
[1779568309889,34.4,76183.56,114.8,-0.2855,0.00016,21.32785]
[1779568309953,34.4,76183.56,114.8,-0.2855,0.00016,21.32785]
[1779568309996,34.4,76183.56,114.8,-0.2855,0.00016,21.32785]
[1779568310062,34.4,76183.56,114.8,-0.2855,0.00016,21.32785]
[1779568310091,34.4,76183.56,114.8,-0.2855,0.00016,21.32785]
[1779568310303,34.4,76183.56,114.8,-0.2855,0.00016,21.32785]
[1779568310318,34.4,76183.56,114.8,-0.2855,0.00016,21.32785]
[1779568310557,34.4,76190.93,114.8,-0.28434,0.00016,21.28872]
[1779568310953,34.4,76190.93,114.8,-0.28434,0.00016,21.28872]
[1779568311070,34.4,76190.93,114.8,-0.28434,0.00016,21.28872]
[1779568311176,34.4,76190.93,114.8,-0.28434,0.00016,21.28872]
[1779568311212,34.4,76190.93,114.8,-0.28434,0.00016,21.28872]
[1779568311306,34.4,76190.93,114.8,-0.28434,0.00016,21.28872]
[1779568311448,34.4,76190.93,114.8,-0.28434,0.00016,21.28872]
[1779568311504,34.4,76169.2,114.8,-0.28778,0.00016,21.40456]
[1779568311614,34.4,76169.2,114.8,-0.28778,0.00016,21.40456]
[1779568311703,34.4,76169.2,114.8,-0.28778,0.00016,21.40456]
[1779568311716,34.4,76169.2,114.8,-0.28778,0.00016,21.40456]
[1779568312010,34.4,76169.2,114.8,-0.28778,0.00016,21.40456]
[1779568312056,34.4,76169.2,114.8,-0.28778,0.00016,21.40456]
[1779568312113,34.4,76169.2,114.8,-0.28778,0.00016,21.40456]
[1779568312114,34.4,76169.2,114.8,-0.28778,0.00016,21.40456]
[1779568312317,34.4,76169.2,114.8,-0.28778,0.00016,21.40456]
[1779568312355,34.41,76134.42,114.8,-0.29331,0.00016,21.58627]
[1779568312777,34.41,76134.42,114.8,-0.29331,0.00016,21.58627]
[1779568313159,34.41,76134.42,114.8,-0.29331,0.00016,21.58627]
[1779568313193,34.41,76134.42,114.8,-0.29331,0.00016,21.58627]
[1779568313285,34.41,76134.42,114.8,-0.29331,0.00016,21.58627]
[1779568313482,34.41,76134.42,114.8,-0.29331,0.00016,21.58627]
[1779568313518,34.41,76127.24,114.8,-0.29447,0.00016,21.62344]
[1779568313701,34.41,76127.24,114.8,-0.29447,0.00016,21.62344]
[1779568313725,34.41,76127.24,114.8,-0.29447,0.00016,21.62344]
[1779568313738,34.41,76146.35,114.8,-0.29143,0.00016,21.52501]
[1779568314770,34.41,76146.35,114.8,-0.29143,0.00016,21.52501]
[1779568314997,34.41,76146.35,114.8,-0.29143,0.00016,21.52501]
[1779568315112,34.41,76146.35,114.8,-0.29143,0.00016,21.52501]
[1779568315394,34.41,76146.35,114.8,-0.29143,0.00016,21.52501]
[1779568315409,34.41,76146.35,114.8,-0.29143,0.00016,21.52501]
[1779568315500,34.41,76163.58,114.8,-0.28871,0.00016,21.43536]
[1779568315702,34.41,76163.58,114.8,-0.28871,0.00016,21.43536]
[1779568315715,34.41,76163.58,114.8,-0.28871,0.00016,21.43536]
[1779568316076,34.41,76163.58,114.8,-0.28871,0.00016,21.43536]
[1779568316111,34.41,76163.58,114.8,-0.28871,0.00016,21.43536]
[1779568316431,34.41,76163.58,114.8,-0.28871,0.00016,21.43536]
[1779568316453,34.41,76167.56,114.8,-0.28809,0.00016,21.41486]
[1779568316605,34.41,76167.56,114.8,-0.28809,0.00016,21.41486]
[1779568316704,34.41,76167.56,114.8,-0.28809,0.00016,21.41486]
[1779568316769,34.41,76167.56,114.8,-0.28809,0.00016,21.41486]
[1779568316774,34.41,76167.56,114.8,-0.28809,0.00016,21.41486]
[1779568316819,34.41,76167.56,114.8,-0.28809,0.00016,21.41486]
[1779568320281,34.42,76177.22,114.8,-0.28658,0.00016,21.36453]
[1779568320624,34.42,76172.69,114.8,-0.2873,0.00016,21.38863]
[1779568320783,34.42,76172.69,114.8,-0.2873,0.00016,21.38863]
[1779568321057,34.42,76172.69,114.8,-0.2873,0.00016,21.38863]
[1779568321278,34.42,76172.69,114.8,-0.2873,0.00016,21.38863]
[1779568321429,34.42,76172.69,114.8,-0.2873,0.00016,21.38863]
[1779568321486,34.42,76181.15,114.8,-0.28597,0.00016,21.34402]
[1779568323416,34.42,76182.01,114.8,-0.28584,0.00016,21.33964]
[1779568323441,34.43,76170.25,114.8,-0.28775,0.00016,21.40366]
[1779568323814,34.43,76170.25,114.8,-0.28775,0.00016,21.40366]
[1779568328936,34.43,76173.99,114.8,-0.28718,0.00016,21.38459]
[1779568334283,34.44,76168.51,114.8,-0.28806,0.00016,21.41412]
[1779568334312,34.44,76168.51,114.8,-0.28806,0.00016,21.41412]
[1779568334327,34.44,76168.51,114.8,-0.28806,0.00016,21.41412]
[1779568335887,34.44,76162.84,114.8,-0.28897,0.00016,21.44435]
[1779568337121,34.44,76158.22,114.8,-0.28971,0.00016,21.46884]
[1779568337382,34.44,76158.22,114.8,-0.28971,0.00016,21.46884]
[1779568338351,34.44,76161.66,114.8,-0.28917,0.00016,21.45114]
[1779568338429,34.44,76155.76,114.8,-0.29011,0.00016,21.48227]
[1779568338919,34.46,76146.9,114.8,-0.29162,0.00016,21.53193]
[1779568339921,34.46,76146.9,114.8,-0.29162,0.00016,21.53193]
[1779568341521,34.48,76143.44,114.8,-0.29226,0.00016,21.55284]
[1779568347438,34.49,76141.7,114.8,-0.29258,0.00016,21.56341]
[1779568349030,34.49,76135.51,114.8,-0.29358,0.00016,21.59576]
[1779568351627,34.5,76132.73,114.8,-0.29402,0.00016,21.60682]
[1779568351984,34.5,76132.73,114.8,-0.29402,0.00016,21.60682]
[1779568357210,34.5,76132.17,114.8,-0.29414,0.00016,21.61074]
[1779568357222,34.5,76132.17,114.8,-0.29414,0.00016,21.61074]
[1779568357372,34.5,76132.17,114.8,-0.29414,0.00016,21.61074]
[1779568358058,34.51,76139.97,114.8,-0.29291,0.00016,21.57111]
[1779568360342,34.51,76141.94,114.8,-0.29261,0.00016,21.56122]
[1779568360378,34.51,76141.94,114.8,-0.29261,0.00016,21.56122]
[1779568360573,34.51,76143.91,114.8,-0.2923,0.00016,21.55132]
[1779568360745,34.51,76143.91,114.8,-0.2923,0.00016,21.55132]
[1779568361443,34.51,76143.91,114.8,-0.2923,0.00016,21.55132]
[1779568361494,34.51,76143.91,114.8,-0.2923,0.00016,21.55132]
[1779568361545,34.51,76157.87,114.8,-0.29009,0.00016,21.47915]
[1779568362405,34.51,76172.58,114.8,-0.28777,0.00016,21.40226]
[1779568363462,34.51,76172.58,114.8,-0.28777,0.00016,21.40226]
[1779568364080,34.51,76174.83,114.8,-0.28742,0.00016,21.39054]
[1779568364396,34.51,76174.83,114.8,-0.28742,0.00016,21.39054]
[1779568364417,34.51,76174.83,114.8,-0.28742,0.00016,21.39054]
[1779568364450,34.51,76174.83,114.8,-0.28742,0.00016,21.39054]
[1779568364551,34.51,76180.12,114.8,-0.28659,0.00016,21.3628]
[1779568365493,34.51,76180.12,114.8,-0.28659,0.00016,21.3628]
[1779568365548,34.51,76190.87,114.8,-0.28491,0.00016,21.30597]
[1779568365828,34.51,76190.87,114.8,-0.28491,0.00016,21.30597]
[1779568366257,34.51,76190.87,114.8,-0.28491,0.00016,21.30597]
[1779568367287,34.51,76191.73,114.8,-0.28478,0.00016,21.30154]
[1779568367486,34.51,76191.73,114.8,-0.28478,0.00016,21.30154]
[1779568367506,34.51,76191.73,114.8,-0.28478,0.00016,21.30154]
[1779568368562,34.51,76197.99,114.8,-0.2838,0.00016,21.26836]
[1779568368255,34.51,76208.28,114.8,-0.2822,0.00016,21.21351]
[1779568368761,34.51,76208.28,114.8,-0.2822,0.00016,21.21351]
[1779568369257,34.51,76208.28,114.8,-0.2822,0.00016,21.21351]
[1779568370521,34.52,76211.65,114.8,-0.28168,0.00016,21.19564]
[1779568370527,34.52,76211.65,114.8,-0.28168,0.00016,21.19564]
[1779568370554,34.52,76210.96,114.8,-0.2818,0.00016,21.1996]
[1779568370894,34.52,76210.96,114.8,-0.2818,0.00016,21.1996]
[1779568370967,34.52,76210.96,114.8,-0.2818,0.00016,21.1996]
[1779568371279,34.52,76210.96,114.8,-0.2818,0.00016,21.1996]
[1779568371570,34.52,76210.96,114.8,-0.2818,0.00016,21.1996]
[1779568371458,34.52,76219.86,114.8,-0.28042,0.00016,21.15185]
[1779568372163,34.53,76231.47,114.8,-0.27868,0.00015,21.09122]
[1779568372688,34.53,76231.47,114.8,-0.27868,0.00015,21.09122]
[1779568373402,34.53,76231.47,114.8,-0.27868,0.00015,21.09122]
[1779568373652,34.54,76232.88,114.8,-0.27853,0.00015,21.08641]
[1779568374228,34.54,76232.88,114.8,-0.27853,0.00015,21.08641]
[1779568375344,34.56,76227.39,114.8,-0.27946,0.00015,21.11902]
[1779568375371,34.57,76228.23,114.8,-0.2794,0.00015,21.11696]
[1779568376868,34.58,76227.68,114.8,-0.27956,0.00015,21.12252]
[1779568377199,34.58,76232.01,114.8,-0.27889,0.00015,21.09935]
[1779568382062,34.6,76234.71,114.8,-0.27857,0.00015,21.08814]
[1779568382306,34.6,76234.71,114.8,-0.27857,0.00015,21.08814]
[1779568382391,34.6,76234.71,114.8,-0.27857,0.00015,21.08814]
[1779568382429,34.6,76233.66,114.8,-0.27874,0.00015,21.0941]
[1779568382967,34.6,76233.66,114.8,-0.27874,0.00015,21.0941]
[1779568383092,34.6,76233.66,114.8,-0.27874,0.00015,21.0941]
[1779568386403,34.63,76225.87,114.8,-0.28011,0.00015,21.14236]
[1779568386552,34.63,76225.87,114.8,-0.28011,0.00015,21.14236]
[1779568387657,34.64,76227.3,114.8,-0.2799,0.00015,21.13521]
[1779568388276,34.64,76231.29,114.8,-0.27929,0.00015,21.11397]
[1779568391412,34.64,76242.26,114.8,-0.27762,0.00015,21.05531]
[1779568391669,34.64,76242.26,114.8,-0.27762,0.00015,21.05531]
[1779568391781,34.64,76242.26,114.8,-0.27762,0.00015,21.05531]
[1779568391844,34.64,76242.26,114.8,-0.27762,0.00015,21.05531]
[1779568391963,34.64,76242.26,114.8,-0.27762,0.00015,21.05531]
[1779568392504,34.64,76242.26,114.8,-0.27762,0.00015,21.05531]
[1779568392553,34.64,76242.26,114.8,-0.27762,0.00015,21.05531]
[1779568392561,34.64,76242.26,114.8,-0.27762,0.00015,21.05531]
[1779568392632,34.64,76272.25,114.8,-0.27303,0.00015,20.89137]
[1779568392964,34.64,76272.25,114.8,-0.27303,0.00015,20.89137]
[1779568393089,34.64,76272.25,114.8,-0.27303,0.00015,20.89137]
[1779568393145,34.64,76272.25,114.8,-0.27303,0.00015,20.89137]
[1779568393352,34.64,76272.25,114.8,-0.27303,0.00015,20.89137]
[1779568393496,34.64,76272.25,114.8,-0.27303,0.00015,20.89137]
[1779568393545,34.66,76263.54,114.8,-0.27444,0.00015,20.94217]
[1779568394144,34.66,76263.54,114.8,-0.27444,0.00015,20.94217]
[1779568394155,34.66,76263.54,114.8,-0.27444,0.00015,20.94217]
[1779568394321,34.66,76249.32,114.8,-0.27663,0.00015,21.02028]
[1779568394824,34.66,76249.32,114.8,-0.27663,0.00015,21.02028]
[1779568394876,34.66,76249.32,114.8,-0.27663,0.00015,21.02028]
[1779568394892,34.66,76249.32,114.8,-0.27663,0.00015,21.02028]
[1779568395138,34.66,76249.32,114.8,-0.27663,0.00015,21.02028]
[1779568395307,34.66,76249.32,114.8,-0.27663,0.00015,21.02028]
[1779568395369,34.66,76249.32,114.8,-0.27663,0.00015,21.02028]
[1779568395412,34.66,76249.32,114.8,-0.27663,0.00015,21.02028]
[1779568395739,34.66,76250.92,114.8,-0.27639,0.00015,21.01189]
[1779568395816,34.66,76250.92,114.8,-0.27639,0.00015,21.01189]
[1779568395835,34.66,76250.92,114.8,-0.27639,0.00015,21.01189]
[1779568396035,34.66,76250.92,114.8,-0.27639,0.00015,21.01189]
[1779568396648,34.66,76245.63,114.8,-0.27721,0.00015,21.04102]
[1779568396674,34.66,76245.63,114.8,-0.27721,0.00015,21.04102]
[1779568396806,34.66,76245.63,114.8,-0.27721,0.00015,21.04102]
[1779568396919,34.66,76245.63,114.8,-0.27721,0.00015,21.04102]
[1779568397143,34.66,76245.63,114.8,-0.27721,0.00015,21.04102]
[1779568397161,34.66,76245.63,114.8,-0.27721,0.00015,21.04102]
[1779568397342,34.66,76258.49,114.8,-0.27525,0.00015,20.97115]
[1779568398161,34.66,76258.49,114.8,-0.27525,0.00015,20.97115]
[1779568398214,34.66,76258.49,114.8,-0.27525,0.00015,20.97115]
[1779568398826,34.66,76262.89,114.8,-0.27458,0.00015,20.94734]
[1779568398941,34.66,76262.89,114.8,-0.27458,0.00015,20.94734]
[1779568399039,34.66,76262.89,114.8,-0.27458,0.00015,20.94734]
[1779568399171,34.66,76262.89,114.8,-0.27458,0.00015,20.94734]
[1779568399218,34.66,76262.89,114.8,-0.27458,0.00015,20.94734]
[1779568399533,34.66,76262.89,114.8,-0.27458,0.00015,20.94734]
[1779568399606,34.66,76262.89,114.8,-0.27458,0.00015,20.94734]
[1779568399582,34.67,76258.75,114.8,-0.27522,0.00015,20.97035]
[1779568399838,34.67,76258.75,114.8,-0.27522,0.00015,20.97035]
[1779568400016,34.67,76258.75,114.8,-0.27522,0.00015,20.97035]
[1779568400363,34.67,76249.43,114.8,-0.27666,0.00015,21.02155]
[1779568401436,34.67,76249.43,114.8,-0.27666,0.00015,21.02155]
[1779568401693,34.67,76249.43,114.8,-0.27666,0.00015,21.02155]
[1779568401718,34.67,76249.43,114.8,-0.27666,0.00015,21.02155]
[1779568401765,34.67,76249.43,114.8,-0.27666,0.00015,21.02155]
[1779568401467,34.67,76241.07,114.8,-0.27796,0.00015,21.06729]
[1779568401925,34.67,76241.07,114.8,-0.27796,0.00015,21.06729]
[1779568401932,34.67,76241.07,114.8,-0.27796,0.00015,21.06729]
[1779568401991,34.67,76241.07,114.8,-0.27796,0.00015,21.06729]
[1779568402020,34.67,76241.07,114.8,-0.27796,0.00015,21.06729]
[1779568402432,34.67,76241.07,114.8,-0.27796,0.00015,21.06729]
[1779568402492,34.67,76215.46,114.8,-0.28191,0.00016,21.20516]
[1779568402745,34.67,76215.46,114.8,-0.28191,0.00016,21.20516]
[1779568402925,34.67,76215.46,114.8,-0.28191,0.00016,21.20516]
[1779568403582,34.67,76195.36,114.8,-0.28505,0.00016,21.3122]
[1779568403796,34.67,76195.36,114.8,-0.28505,0.00016,21.3122]
[1779568404269,34.67,76195.36,114.8,-0.28505,0.00016,21.3122]
[1779568404609,34.67,76195.36,114.8,-0.28505,0.00016,21.3122]
[1779568407170,34.67,76194.65,114.8,-0.28517,0.00016,21.31629]
[1779568408039,34.67,76195.05,114.8,-0.28511,0.00016,21.31436]
[1779568413596,34.68,76195.27,114.8,-0.28507,0.00016,21.30977]
[1779568416374,34.68,76194.92,114.8,-0.28513,0.00016,21.31186]
[1779568417456,34.68,76191.01,114.8,-0.28574,0.00016,21.33255]
[1779568418569,34.68,76189.8,114.8,-0.28593,0.00016,21.33904]
[1779568419031,34.68,76188.95,114.8,-0.28607,0.00016,21.34362]
[1779568422835,34.68,76178.93,114.8,-0.28764,0.00016,21.39649]
[1779568422844,34.68,76178.93,114.8,-0.28764,0.00016,21.39649]
[1779568426976,34.68,76169.04,114.8,-0.2892,0.00016,21.44814]
[1779568427038,34.68,76169.04,114.8,-0.2892,0.00016,21.44814]
[1779568432601,34.68,76167.55,114.8,-0.28944,0.00016,21.45601]
[1779568433065,34.68,76167.55,114.8,-0.28944,0.00016,21.45601]
[1779568437327,34.68,76164.24,114.8,-0.28996,0.00016,21.47319]
[1779568439480,34.68,76161.57,114.8,-0.29038,0.00016,21.48701]
[1779568439650,34.68,76160.27,114.8,-0.29058,0.00016,21.49372]
[1779568439787,34.68,76160.27,114.8,-0.29058,0.00016,21.49372]
[1779568440669,34.68,76160.39,114.8,-0.29056,0.00016,21.49308]
[1779568444775,34.68,76159.78,114.8,-0.29066,0.00016,21.49612]
[1779568445693,34.68,76158.53,114.8,-0.29086,0.00016,21.50286]
[1779568450728,34.69,76153.63,114.8,-0.29167,0.00016,21.52937]
[1779568451757,34.69,76153.63,114.8,-0.29167,0.00016,21.52937]
[1779568451822,34.69,76158.51,114.8,-0.29091,0.00016,21.50447]
[1779568453718,34.69,76158.51,114.8,-0.29091,0.00016,21.50447]
[1779568455583,34.69,76166.34,114.8,-0.28967,0.00016,21.46391]
[1779568456663,34.69,76165.98,114.8,-0.28973,0.00016,21.46577]
[1779568457269,34.69,76166.21,114.8,-0.28969,0.00016,21.46458]
[1779568459066,34.69,76165.94,114.8,-0.28974,0.00016,21.46597]
[1779568462228,34.69,76165.49,114.8,-0.28981,0.00016,21.46831]
[1779568462782,34.69,76165.76,114.8,-0.28976,0.00016,21.4669]
[1779568462812,34.69,76175.09,114.8,-0.2883,0.00016,21.4184]
[1779568468597,34.69,76177.44,114.8,-0.28794,0.00016,21.40637]
[1779568470175,34.69,76178.68,114.8,-0.28775,0.00016,21.40001]
[1779568471547,34.69,76178.42,114.8,-0.28779,0.00016,21.40149]
[1779568471683,34.69,76178.42,114.8,-0.28779,0.00016,21.40149]
[1779568472262,34.69,76176.75,114.8,-0.28803,0.00016,21.40637]
[1779568472549,34.69,76176.75,114.8,-0.28803,0.00016,21.40637]
[1779568475286,34.69,76186.77,114.8,-0.28646,0.00016,21.35401]
[1779568475386,34.69,76186.77,114.8,-0.28646,0.00016,21.35401]
[1779568475751,34.69,76186.82,114.8,-0.28646,0.00016,21.35385]
[1779568479384,34.7,76195.56,114.8,-0.2851,0.00016,21.30799]
[1779568480568,34.7,76194.81,114.8,-0.28522,0.00016,21.31213]
[1779568480678,34.7,76194.02,114.8,-0.28534,0.00016,21.31639]
[1779568480861,34.7,76194.02,114.8,-0.28534,0.00016,21.31639]
[1779568481307,34.7,76194.02,114.8,-0.28534,0.00016,21.31639]
[1779568481620,34.7,76204.58,114.8,-0.2837,0.00016,21.26063]
[1779568481757,34.7,76204.58,114.8,-0.2837,0.00016,21.26063]
[1779568481946,34.7,76227.57,114.8,-0.28014,0.00015,21.13787]
[1779568483053,34.7,76227.57,114.8,-0.28014,0.00015,21.13787]
[1779568483267,34.7,76227.57,114.8,-0.28014,0.00015,21.13787]
[1779568483291,34.7,76227.57,114.8,-0.28014,0.00015,21.13787]
[1779568483350,34.7,76227.57,114.8,-0.28014,0.00015,21.13787]
[1779568483417,34.7,76233.39,114.8,-0.27925,0.00015,21.10696]
[1779568484018,34.7,76233.39,114.8,-0.27925,0.00015,21.10696]
[1779568484109,34.7,76233.39,114.8,-0.27925,0.00015,21.10696]
[1779568484235,34.7,76233.39,114.8,-0.27925,0.00015,21.10696]
[1779568484416,34.7,76233.39,114.8,-0.27925,0.00015,21.10696]
[1779568484454,34.7,76233.2,114.8,-0.27928,0.00015,21.10821]
[1779568487850,34.7,76225.95,114.8,-0.28042,0.00015,21.14763]
[1779568490682,34.71,76222.8,114.8,-0.28092,0.00015,21.16512]
[1779568495584,34.71,76217.73,114.8,-0.28173,0.00015,21.19322]
[1779568495844,34.71,76216.34,114.8,-0.28195,0.00016,21.20084]
[1779568496386,34.71,76208.15,114.8,-0.28323,0.00016,21.24462]
[1779568500099,34.71,76206.79,114.8,-0.28344,0.00016,21.25198]
[1779568500249,34.71,76206.79,114.8,-0.28344,0.00016,21.25198]
[1779568505623,34.72,76201.23,114.8,-0.28433,0.00016,21.28215]
[1779568505697,34.72,76201.23,114.8,-0.28433,0.00016,21.28215]
[1779568505725,34.72,76200.72,114.8,-0.28441,0.00016,21.28503]
[1779568507932,34.72,76201.07,114.8,-0.28436,0.00016,21.28329]
[1779568510013,34.72,76204.71,114.8,-0.28381,0.00016,21.26438]
[1779568510149,34.72,76213.02,114.8,-0.28251,0.00016,21.22024]
[1779568513123,34.72,76216.66,114.8,-0.28196,0.00015,21.20114]
[1779568516290,34.72,76213.14,114.8,-0.28252,0.00016,21.22047]
[1779568519455,34.73,76213.07,114.8,-0.28255,0.00016,21.22153]
[1779568519714,34.73,76213.07,114.8,-0.28255,0.00016,21.22153]
[1779568521902,34.73,76214.44,114.8,-0.28235,0.00016,21.21474]
[1779568526760,34.74,76229.89,114.8,-0.27998,0.00015,21.13294]
[1779568528478,34.74,76229.76,114.8,-0.28001,0.00015,21.13385]
[1779568528786,34.74,76233.06,114.8,-0.27951,0.00015,21.11632]
[1779568529832,34.74,76239.06,114.8,-0.27859,0.00015,21.08416]
[1779568530715,34.74,76239.06,114.8,-0.27859,0.00015,21.08416]
[1779568530786,34.74,76246.78,114.8,-0.2774,0.00015,21.04256]
[1779568531297,34.74,76256.58,114.8,-0.27588,0.00015,20.98555]
[1779568532304,34.74,76256.58,114.8,-0.27588,0.00015,20.98555]
[1779568537340,34.75,76261.02,114.8,-0.27524,0.00015,20.96291]
[1779568541737,34.75,76261.66,114.8,-0.27517,0.00015,20.96027]
[1779568545594,34.76,76254.78,114.8,-0.27625,0.00015,20.99906]
[1779568547009,34.76,76254.09,114.8,-0.27638,0.00015,21.00343]
[1779568547410,34.76,76240.2,114.8,-0.27852,0.00015,21.07896]
[1779568552456,34.77,76238.4,114.8,-0.27882,0.00015,21.08953]
[1779568552507,34.77,76238.4,114.8,-0.27882,0.00015,21.08953]
[1779568552699,34.77,76238.4,114.8,-0.27882,0.00015,21.08953]
[1779568553205,34.77,76242.32,114.8,-0.27822,0.00015,21.0686]
[1779568559630,34.77,76241.02,114.8,-0.27845,0.00015,21.07682]
[1779568562726,34.78,76243.14,114.8,-0.27815,0.00015,21.06632]
[1779568567160,34.79,76242.94,114.8,-0.27822,0.00015,21.06862]
[1779568572472,34.79,76242.86,114.8,-0.27826,0.00015,21.0703]
[1779568578934,34.8,76235.61,114.8,-0.27942,0.00015,21.11101]
[1779568584672,34.81,76234.72,114.8,-0.27959,0.00015,21.11702]
[1779568587173,34.81,76235.86,114.8,-0.27943,0.00015,21.11129]
[1779568587446,34.81,76235.86,114.8,-0.27943,0.00015,21.11129]
[1779568588935,34.81,76239.06,114.8,-0.27895,0.00015,21.09451]
[1779568590887,34.81,76246.68,114.8,-0.27779,0.00015,21.05389]
[1779568591423,34.81,76246.68,114.8,-0.27779,0.00015,21.05389]
[1779568592809,34.81,76246.99,114.8,-0.27772,0.00015,21.04854]
[1779568592880,34.82,76246.86,114.8,-0.27775,0.00015,21.0495]
[1779568593418,34.82,76246.86,114.8,-0.27775,0.00015,21.0495]
[1779568594358,34.82,76247.86,114.8,-0.2776,0.00015,21.04436]
[1779568594812,34.82,76247.86,114.8,-0.2776,0.00015,21.04436]
[1779568599011,34.82,76253.9,114.8,-0.27672,0.00015,21.01304]
[1779568599012,34.82,76253.9,114.8,-0.27672,0.00015,21.01304]
[1779568601150,34.83,76254.36,114.8,-0.27666,0.00015,21.01117]
[1779568601665,34.83,76254.36,114.8,-0.27666,0.00015,21.01117]
[1779568602410,34.83,76256.64,114.8,-0.27632,0.00015,20.99912]
[1779568602776,34.83,76256.64,114.8,-0.27632,0.00015,20.99912]
[1779568602846,34.83,76265.57,114.8,-0.27497,0.00015,20.95086]
[1779568603035,34.83,76265.57,114.8,-0.27497,0.00015,20.95086]
[1779568603037,34.83,76265.57,114.8,-0.27497,0.00015,20.95086]
[1779568603166,34.83,76265.57,114.8,-0.27497,0.00015,20.95086]
[1779568603186,34.83,76265.57,114.8,-0.27497,0.00015,20.95086]
[1779568603354,34.83,76265.57,114.8,-0.27497,0.00015,20.95086]
[1779568603401,34.83,76265.57,114.8,-0.27497,0.00015,20.95086]
[1779568603439,34.83,76265.57,114.8,-0.27497,0.00015,20.95086]
[1779568603545,34.83,76265.57,114.8,-0.27497,0.00015,20.95086]
[1779568603688,34.83,76265.57,114.8,-0.27497,0.00015,20.95086]
[1779568603852,34.83,76277.9,114.8,-0.2731,0.00015,20.88372]
[1779568604002,34.83,76277.9,114.8,-0.2731,0.00015,20.88372]
[1779568604860,34.83,76291.66,114.8,-0.27102,0.00015,20.80829]
[1779568605276,34.83,76291.66,114.8,-0.27102,0.00015,20.80829]
[1779568605370,34.83,76291.66,114.8,-0.27102,0.00015,20.80829]
[1779568605455,34.83,76291.66,114.8,-0.27102,0.00015,20.80829]
[1779568605549,34.83,76291.66,114.8,-0.27102,0.00015,20.80829]
[1779568605621,34.83,76291.66,114.8,-0.27102,0.00015,20.80829]
[1779568608194,34.84,76295.97,114.8,-0.2704,0.00015,20.78574]
[1779568608417,34.84,76295.97,114.8,-0.2704,0.00015,20.78574]
[1779568608942,34.84,76295.97,114.8,-0.27041,0.00015,20.78618]
[1779568610141,34.84,76293.74,114.8,-0.27075,0.00015,20.79852]
[1779568616959,34.86,76297.32,114.8,-0.2703,0.00015,20.78218]
[1779568620955,34.86,76302.88,114.8,-0.26949,0.00015,20.75266]
[1779568621148,34.86,76302.88,114.8,-0.26949,0.00015,20.75266]
[1779568621649,34.86,76302.88,114.8,-0.26949,0.00015,20.75266]
[1779568621869,34.86,76302.88,114.8,-0.26949,0.00015,20.75266]
[1779568621881,34.86,76302.88,114.8,-0.26949,0.00015,20.75266]
[1779568621892,34.86,76302.88,114.8,-0.26949,0.00015,20.75266]
[1779568621865,34.87,76309.67,114.8,-0.26849,0.00015,20.71585]
[1779568621993,34.87,76309.67,114.8,-0.26849,0.00015,20.71585]
[1779568622013,34.87,76309.67,114.8,-0.26849,0.00015,20.71585]
[1779568622157,34.87,76309.67,114.8,-0.26849,0.00015,20.71585]
[1779568622259,34.87,76309.67,114.8,-0.26849,0.00015,20.71585]
[1779568622513,34.87,76301.0,114.8,-0.26981,0.00015,20.7645]
[1779568623360,34.87,76301.0,114.8,-0.26981,0.00015,20.7645]
[1779568623819,34.87,76301.0,114.8,-0.26981,0.00015,20.7645]
[1779568623845,34.87,76284.4,114.8,-0.27233,0.00015,20.85649]
[1779568624035,34.87,76284.4,114.8,-0.27233,0.00015,20.85649]
[1779568624785,34.87,76284.4,114.8,-0.27233,0.00015,20.85649]
[1779568624926,34.87,76284.4,114.8,-0.27233,0.00015,20.85649]
[1779568625180,34.87,76287.97,114.8,-0.2718,0.00015,20.83725]
[1779568625521,34.87,76287.97,114.8,-0.2718,0.00015,20.83725]
[1779568626291,34.88,76294.95,114.8,-0.27076,0.00015,20.79915]
[1779568626348,34.88,76294.95,114.8,-0.27076,0.00015,20.79915]
[1779568626924,34.88,76300.66,114.8,-0.2699,0.00015,20.768]
[1779568626954,34.88,76300.66,114.8,-0.2699,0.00015,20.768]
[1779568627045,34.88,76300.66,114.8,-0.2699,0.00015,20.768]
[1779568627127,34.88,76300.66,114.8,-0.2699,0.00015,20.768]
[1779568627453,34.88,76300.66,114.8,-0.2699,0.00015,20.768]
[1779568627989,34.88,76302.83,114.8,-0.26959,0.00015,20.75641]
[1779568633246,34.89,76300.13,114.8,-0.27004,0.00015,20.77316]
[1779568635095,34.89,76308.33,114.8,-0.26884,0.00015,20.72897]
[1779568637733,34.9,76309.87,114.8,-0.26863,0.00015,20.72133]
[1779568637836,34.9,76309.87,114.8,-0.26863,0.00015,20.72133]
[1779568638821,34.9,76320.0,114.8,-0.26714,0.00015,20.66582]
[1779568639150,34.9,76320.0,114.8,-0.26714,0.00015,20.66582]
[1779568639164,34.9,76320.0,114.8,-0.26714,0.00015,20.66582]
[1779568639226,34.9,76320.0,114.8,-0.26714,0.00015,20.66582]
[1779568639381,34.9,76320.0,114.8,-0.26714,0.00015,20.66582]
[1779568639710,34.9,76320.0,114.8,-0.26714,0.00015,20.66582]
[1779568639774,34.9,76320.0,114.8,-0.26714,0.00015,20.66582]
[1779568640165,34.9,76320.16,114.8,-0.26712,0.00015,20.66543]
[1779568640396,34.9,76320.16,114.8,-0.26712,0.00015,20.66543]
[1779568640556,34.9,76320.16,114.8,-0.26712,0.00015,20.66543]
[1779568640612,34.9,76320.16,114.8,-0.26712,0.00015,20.66543]
[1779568641051,34.91,76321.08,114.8,-0.267,0.00015,20.6608]
[1779568641173,34.91,76321.08,114.8,-0.267,0.00015,20.6608]
[1779568641349,34.91,76321.08,114.8,-0.267,0.00015,20.6608]
[1779568641468,34.91,76321.08,114.8,-0.267,0.00015,20.6608]
[1779568641725,34.91,76321.08,114.8,-0.267,0.00015,20.6608]
[1779568641777,34.91,76324.32,114.8,-0.26653,0.00015,20.64322]
[1779568642869,34.91,76324.32,114.8,-0.26653,0.00015,20.64322]
[1779568642933,34.91,76325.78,114.8,-0.26631,0.00015,20.63505]
[1779568642965,34.91,76325.78,114.8,-0.26631,0.00015,20.63505]
[1779568643156,34.91,76325.78,114.8,-0.26631,0.00015,20.63505]
[1779568645149,34.92,76327.06,114.8,-0.26616,0.00015,20.62941]
[1779568645209,34.92,76327.06,114.8,-0.26616,0.00015,20.62941]
[1779568645268,34.92,76327.06,114.8,-0.26616,0.00015,20.62941]
[1779568645377,34.92,76327.06,114.8,-0.26616,0.00015,20.62941]
[1779568645610,34.92,76327.06,114.8,-0.26616,0.00015,20.62941]
[1779568645763,34.92,76327.06,114.8,-0.26616,0.00015,20.62941]
[1779568645775,34.92,76327.06,114.8,-0.26616,0.00015,20.62941]
[1779568645839,34.92,76329.82,114.8,-0.26575,0.00015,20.61432]
[1779568646045,34.92,76329.82,114.8,-0.26575,0.00015,20.61432]
[1779568646317,34.92,76329.82,114.8,-0.26575,0.00015,20.61432]
[1779568646672,34.92,76329.82,114.8,-0.26575,0.00015,20.61432]
[1779568646784,34.92,76329.82,114.8,-0.26575,0.00015,20.61432]
[1779568646851,34.92,76329.82,114.8,-0.26575,0.00015,20.61432]
[1779568646856,34.92,76329.82,114.8,-0.26575,0.00015,20.61432]
[1779568646855,34.92,76343.0,114.8,-0.26379,0.00015,20.54033]
[1779568647419,34.92,76343.0,114.8,-0.26379,0.00015,20.54033]
[1779568647423,34.92,76343.0,114.8,-0.26379,0.00015,20.54033]
[1779568647514,34.92,76356.72,114.8,-0.26176,0.00015,20.46282]
[1779568649292,34.92,76357.31,114.8,-0.26167,0.00015,20.45966]
[1779568649906,34.92,76360.63,114.8,-0.26119,0.00015,20.441]
[1779568650866,34.92,76360.63,114.8,-0.26119,0.00015,20.441]
[1779568650894,34.92,76360.63,114.8,-0.26119,0.00015,20.441]
[1779568650937,34.92,76360.63,114.8,-0.26119,0.00015,20.441]
[1779568650925,34.92,76378.96,114.8,-0.25849,0.00015,20.33654]
[1779568651183,34.92,76378.96,114.8,-0.25849,0.00015,20.33654]
[1779568651930,34.92,76378.96,114.8,-0.25849,0.00015,20.33654]
[1779568651798,34.92,76398.27,114.8,-0.25563,0.00015,20.22149]
[1779568652592,34.92,76398.27,114.8,-0.25563,0.00015,20.22149]
[1779568652730,34.92,76417.21,114.8,-0.25287,0.00015,20.11176]
[1779568653311,34.92,76417.21,114.8,-0.25287,0.00015,20.11176]
[1779568653611,34.92,76428.61,114.8,-0.25122,0.00014,20.04543]
[1779568654445,34.92,76428.61,114.8,-0.25122,0.00014,20.04543]
[1779568654523,34.92,76428.61,114.8,-0.25122,0.00014,20.04543]
[1779568654542,34.92,76428.61,114.8,-0.25122,0.00014,20.04543]
[1779568654855,34.92,76428.61,114.8,-0.25122,0.00014,20.04543]
[1779568654913,34.92,76428.61,114.8,-0.25122,0.00014,20.04543]
[1779568654875,34.94,76428.41,114.8,-0.25133,0.00014,20.05006]
[1779568655116,34.94,76428.41,114.8,-0.25133,0.00014,20.05006]
[1779568655383,34.94,76428.41,114.8,-0.25133,0.00014,20.05006]
[1779568655668,34.94,76428.41,114.8,-0.25133,0.00014,20.05006]
[1779568655740,34.94,76428.41,114.8,-0.25133,0.00014,20.05006]
[1779568655971,34.94,76428.41,114.8,-0.25133,0.00014,20.05006]
[1779568655865,34.94,76450.21,114.8,-0.24818,0.00014,19.92194]
[1779568656085,34.94,76450.21,114.8,-0.24818,0.00014,19.92194]
[1779568656231,34.94,76450.21,114.8,-0.24818,0.00014,19.92194]
[1779568656248,34.94,76450.21,114.8,-0.24818,0.00014,19.92194]
[1779568656398,34.94,76450.21,114.8,-0.24818,0.00014,19.92194]
[1779568656594,34.94,76450.21,114.8,-0.24818,0.00014,19.92194]
[1779568656708,34.94,76450.21,114.8,-0.24818,0.00014,19.92194]
[1779568656787,34.94,76471.66,114.8,-0.24512,0.00014,19.79549]
[1779568657161,34.94,76471.66,114.8,-0.24512,0.00014,19.79549]
[1779568657455,34.94,76471.66,114.8,-0.24512,0.00014,19.79549]
[1779568657635,34.94,76471.66,114.8,-0.24512,0.00014,19.79549]
[1779568657683,34.94,76471.66,114.8,-0.24512,0.00014,19.79549]
[1779568657763,34.96,76476.16,114.8,-0.24458,0.00014,19.77327]
[1779568658027,34.96,76476.16,114.8,-0.24458,0.00014,19.77327]
[1779568658042,34.96,76476.16,114.8,-0.24458,0.00014,19.77327]
[1779568658122,34.96,76476.16,114.8,-0.24458,0.00014,19.77327]
[1779568658126,34.96,76476.16,114.8,-0.24458,0.00014,19.77327]
[1779568658605,34.96,76476.16,114.8,-0.24458,0.00014,19.77327]
[1779568658644,34.96,76476.16,114.8,-0.24458,0.00014,19.77327]
[1779568658953,34.96,76476.16,114.8,-0.24458,0.00014,19.77327]
[1779568658790,34.99,76445.22,114.8,-0.24919,0.00014,19.9637]
[1779568658991,34.99,76445.22,114.8,-0.24919,0.00014,19.9637]
[1779568659086,34.99,76445.22,114.8,-0.24919,0.00014,19.9637]
[1779568659338,34.99,76445.22,114.8,-0.24919,0.00014,19.9637]
[1779568659789,34.99,76445.22,114.8,-0.24919,0.00014,19.9637]
[1779568659869,35.01,76439.03,114.8,-0.25018,0.00014,20.00439]
[1779568660133,35.01,76439.03,114.8,-0.25018,0.00014,20.00439]
[1779568660194,35.01,76439.03,114.8,-0.25018,0.00014,20.00439]
[1779568660605,35.01,76439.03,114.8,-0.25018,0.00014,20.00439]
[1779568660716,35.01,76439.03,114.8,-0.25018,0.00014,20.00439]
[1779568660795,35.01,76439.03,114.8,-0.25018,0.00014,20.00439]
[1779568660865,35.02,76443.02,114.8,-0.24968,0.00014,19.98393]
[1779568661906,35.02,76443.02,114.8,-0.24968,0.00014,19.98393]
[1779568661737,35.02,76460.68,114.8,-0.24714,0.00014,19.88023]
[1779568662381,35.02,76460.68,114.8,-0.24714,0.00014,19.88023]
[1779568662390,35.02,76460.68,114.8,-0.24714,0.00014,19.88023]
[1779568662418,35.02,76460.68,114.8,-0.24714,0.00014,19.88023]
[1779568662423,35.02,76460.68,114.8,-0.24714,0.00014,19.88023]
[1779568662793,35.02,76460.68,114.8,-0.24714,0.00014,19.88023]
[1779568662839,35.02,76460.68,114.8,-0.24714,0.00014,19.88023]
[1779568662946,35.02,76460.68,114.8,-0.24714,0.00014,19.88023]
[1779568662915,35.03,76460.64,114.8,-0.24723,0.00014,19.88385]
[1779568663024,35.03,76460.64,114.8,-0.24723,0.00014,19.88385]
[1779568663199,35.03,76460.64,114.8,-0.24723,0.00014,19.88385]
[1779568663381,35.03,76460.64,114.8,-0.24723,0.00014,19.88385]
[1779568663400,35.03,76433.15,114.8,-0.25118,0.00014,20.0452]
[1779568664183,35.03,76433.15,114.8,-0.25118,0.00014,20.0452]
[1779568664398,35.06,76424.87,114.8,-0.25254,0.00014,20.09988]
[1779568666199,35.07,76430.36,114.8,-0.25182,0.00014,20.07106]
[1779568666334,35.07,76430.36,114.8,-0.25182,0.00014,20.07106]
[1779568666816,35.07,76430.36,114.8,-0.25182,0.00014,20.07106]
[1779568666840,35.07,76435.79,114.8,-0.25104,0.00014,20.03989]
[1779568667185,35.07,76435.79,114.8,-0.25104,0.00014,20.03989]
[1779568667644,35.07,76435.79,114.8,-0.25104,0.00014,20.03989]
[1779568667945,35.07,76435.79,114.8,-0.25104,0.00014,20.03989]
[1779568667956,35.07,76466.41,114.8,-0.24665,0.00014,19.86036]
[1779568667989,35.07,76466.41,114.8,-0.24665,0.00014,19.86036]
[1779568668052,35.07,76466.41,114.8,-0.24665,0.00014,19.86036]
[1779568668497,35.07,76466.41,114.8,-0.24665,0.00014,19.86036]
[1779568668572,35.07,76466.41,114.8,-0.24665,0.00014,19.86036]
[1779568668595,35.07,76466.41,114.8,-0.24665,0.00014,19.86036]
[1779568668966,35.09,76457.9,114.8,-0.24797,0.00014,19.91488]
[1779568669315,35.09,76457.9,114.8,-0.24797,0.00014,19.91488]
[1779568670087,35.09,76457.9,114.8,-0.24797,0.00014,19.91488]
[1779568669908,35.09,76495.94,114.8,-0.24256,0.00014,19.68993]
[1779568670345,35.09,76495.94,114.8,-0.24256,0.00014,19.68993]
[1779568670518,35.09,76495.94,114.8,-0.24256,0.00014,19.68993]
[1779568670567,35.09,76495.94,114.8,-0.24256,0.00014,19.68993]
[1779568671004,35.09,76495.94,114.8,-0.24256,0.00014,19.68993]
[1779568671007,35.09,76523.29,114.8,-0.23871,0.00014,19.52605]
[1779568671464,35.09,76523.29,114.8,-0.23871,0.00014,19.52605]
[1779568671474,35.09,76523.29,114.8,-0.23871,0.00014,19.52605]
[1779568671722,35.09,76523.29,114.8,-0.23871,0.00014,19.52605]
[1779568671868,35.09,76523.29,114.8,-0.23871,0.00014,19.52605]
[1779568671970,35.09,76545.53,114.8,-0.23561,0.00014,19.39191]
[1779568672166,35.09,76545.53,114.8,-0.23561,0.00014,19.39191]
[1779568672431,35.09,76545.53,114.8,-0.23561,0.00014,19.39191]
[1779568672547,35.09,76545.53,114.8,-0.23561,0.00014,19.39191]
[1779568672938,35.09,76545.53,114.8,-0.23561,0.00014,19.39191]
[1779568672951,35.09,76545.53,114.8,-0.23561,0.00014,19.39191]
[1779568672975,35.09,76545.53,114.8,-0.23561,0.00014,19.39191]
[1779568672991,35.09,76545.53,114.8,-0.23561,0.00014,19.39191]
[1779568673012,35.13,76528.0,114.8,-0.23828,0.00014,19.50809]
[1779568673221,35.13,76528.0,114.8,-0.23828,0.00014,19.50809]
[1779568673401,35.13,76488.34,114.8,-0.24386,0.00014,19.74518]
[1779568674104,35.13,76488.34,114.8,-0.24386,0.00014,19.74518]
[1779568674364,35.13,76488.34,114.8,-0.24386,0.00014,19.74518]
[1779568674377,35.13,76488.34,114.8,-0.24386,0.00014,19.74518]
[1779568674400,35.13,76488.34,114.8,-0.24386,0.00014,19.74518]
[1779568674407,35.13,76488.34,114.8,-0.24386,0.00014,19.74518]
[1779568674423,35.13,76488.34,114.8,-0.24386,0.00014,19.74518]
[1779568674570,35.13,76488.34,114.8,-0.24386,0.00014,19.74518]
[1779568674658,35.13,76488.34,114.8,-0.24386,0.00014,19.74518]
[1779568674719,35.15,76463.39,114.8,-0.24754,0.00014,19.89783]
[1779568675052,35.15,76463.39,114.8,-0.24754,0.00014,19.89783]
[1779568675257,35.15,76463.39,114.8,-0.24754,0.00014,19.89783]
[1779568675426,35.15,76463.39,114.8,-0.24754,0.00014,19.89783]
[1779568675661,35.15,76439.12,114.8,-0.25102,0.00014,20.03975]
[1779568676482,35.15,76439.12,114.8,-0.25102,0.00014,20.03975]
[1779568676944,35.15,76439.12,114.8,-0.25102,0.00014,20.03975]
[1779568677492,35.15,76437.26,114.8,-0.2513,0.00014,20.05116]
[1779568677587,35.15,76437.26,114.8,-0.2513,0.00014,20.05116]
[1779568677726,35.15,76437.26,114.8,-0.2513,0.00014,20.05116]
[1779568677778,35.15,76437.26,114.8,-0.2513,0.00014,20.05116]
[1779568678321,35.15,76434.03,114.8,-0.25177,0.00014,20.07022]
[1779568678632,35.15,76434.03,114.8,-0.25177,0.00014,20.07022]
[1779568678747,35.15,76434.03,114.8,-0.25177,0.00014,20.07022]
[1779568678757,35.15,76434.03,114.8,-0.25177,0.00014,20.07022]
[1779568678899,35.16,76444.26,114.8,-0.2503,0.00014,20.01088]
[1779568679118,35.16,76444.26,114.8,-0.2503,0.00014,20.01088]
[1779568679407,35.16,76444.26,114.8,-0.2503,0.00014,20.01088]
[1779568679958,35.16,76476.48,114.8,-0.2457,0.00014,19.822]
[1779568680214,35.16,76476.48,114.8,-0.2457,0.00014,19.822]
[1779568680363,35.16,76476.48,114.8,-0.2457,0.00014,19.822]
[1779568680456,35.16,76476.48,114.8,-0.2457,0.00014,19.822]
[1779568680604,35.16,76476.48,114.8,-0.2457,0.00014,19.822]
[1779568680669,35.16,76476.48,114.8,-0.2457,0.00014,19.822]
[1779568680887,35.16,76476.48,114.8,-0.2457,0.00014,19.822]
[1779568680895,35.16,76476.48,114.8,-0.2457,0.00014,19.822]
[1779568681059,35.16,76476.48,114.8,-0.2457,0.00014,19.822]
[1779568681005,35.16,76470.41,114.8,-0.24656,0.00014,19.85779]
[1779568681221,35.16,76470.41,114.8,-0.24656,0.00014,19.85779]
[1779568681765,35.16,76470.41,114.8,-0.24656,0.00014,19.85779]
[1779568682073,35.16,76470.41,114.8,-0.24656,0.00014,19.85779]
[1779568682053,35.16,76507.99,114.8,-0.24125,0.00014,19.63545]
[1779568682453,35.16,76507.99,114.8,-0.24125,0.00014,19.63545]
[1779568682872,35.16,76507.99,114.8,-0.24125,0.00014,19.63545]
[1779568683040,35.16,76507.99,114.8,-0.24125,0.00014,19.63545]
[1779568683049,35.18,76516.76,114.8,-0.24013,0.00014,19.58793]
[1779568683224,35.18,76516.76,114.8,-0.24013,0.00014,19.58793]
[1779568683687,35.18,76516.76,114.8,-0.24013,0.00014,19.58793]
[1779568683747,35.18,76516.76,114.8,-0.24013,0.00014,19.58793]
[1779568683861,35.18,76516.76,114.8,-0.24013,0.00014,19.58793]
[1779568683919,35.19,76525.88,114.8,-0.23895,0.00014,19.53748]
[1779568684434,35.19,76525.88,114.8,-0.23895,0.00014,19.53748]
[1779568684858,35.19,76525.88,114.8,-0.23895,0.00014,19.53748]
[1779568684959,35.21,76548.48,114.8,-0.23589,0.00014,19.40538]
[1779568685276,35.21,76548.48,114.8,-0.23589,0.00014,19.40538]
[1779568685355,35.21,76548.48,114.8,-0.23589,0.00014,19.40538]
[1779568685769,35.21,76548.48,114.8,-0.23589,0.00014,19.40538]
[1779568685778,35.21,76556.92,114.8,-0.23472,0.00014,19.35433]
[1779568686516,35.21,76556.92,114.8,-0.23472,0.00014,19.35433]
[1779568686736,35.21,76556.92,114.8,-0.23472,0.00014,19.35433]
[1779568686771,35.21,76556.92,114.8,-0.23472,0.00014,19.35433]
[1779568686949,35.21,76556.92,114.8,-0.23472,0.00014,19.35433]
[1779568686977,35.21,76556.92,114.8,-0.23472,0.00014,19.35433]
[1779568687012,35.21,76570.41,114.8,-0.23288,0.00014,19.27362]
[1779568687189,35.21,76570.41,114.8,-0.23288,0.00014,19.27362]
[1779568687259,35.21,76570.41,114.8,-0.23288,0.00014,19.27362]
[1779568687342,35.21,76570.41,114.8,-0.23288,0.00014,19.27362]
[1779568687511,35.21,76570.41,114.8,-0.23288,0.00014,19.27362]
[1779568687885,35.21,76570.41,114.8,-0.23288,0.00014,19.27362]
[1779568687892,35.21,76570.41,114.8,-0.23288,0.00014,19.27362]
[1779568687910,35.21,76570.41,114.8,-0.23288,0.00014,19.27362]
[1779568688105,35.21,76570.41,114.8,-0.23288,0.00014,19.27362]
[1779568688007,35.21,76597.42,114.8,-0.22919,0.00014,19.10915]
[1779568688161,35.21,76597.42,114.8,-0.22919,0.00014,19.10915]
[1779568688279,35.21,76597.42,114.8,-0.22919,0.00014,19.10915]
[1779568688447,35.21,76597.42,114.8,-0.22919,0.00014,19.10915]
[1779568688971,35.21,76597.42,114.8,-0.22919,0.00014,19.10915]
[1779568689070,35.21,76647.3,114.8,-0.22245,0.00013,18.80156]
[1779568689259,35.21,76647.3,114.8,-0.22245,0.00013,18.80156]
[1779568689521,35.21,76647.3,114.8,-0.22245,0.00013,18.80156]
[1779568689536,35.21,76647.3,114.8,-0.22245,0.00013,18.80156]
[1779568689568,35.21,76647.3,114.8,-0.22245,0.00013,18.80156]
[1779568689734,35.21,76647.3,114.8,-0.22245,0.00013,18.80156]
[1779568689914,35.25,76653.21,114.8,-0.22185,0.00013,18.77428]
[1779568690349,35.25,76653.21,114.8,-0.22185,0.00013,18.77428]
[1779568690507,35.25,76653.21,114.8,-0.22185,0.00013,18.77428]
[1779568690708,35.25,76653.21,114.8,-0.22185,0.00013,18.77428]
[1779568690798,35.25,76653.21,114.8,-0.22185,0.00013,18.77428]
[1779568691074,35.25,76653.21,114.8,-0.22185,0.00013,18.77428]
[1779568690929,35.25,76624.22,114.8,-0.22575,0.00014,18.95391]
[1779568691311,35.25,76624.22,114.8,-0.22575,0.00014,18.95391]
[1779568691572,35.25,76624.22,114.8,-0.22575,0.00014,18.95391]
[1779568691578,35.25,76624.22,114.8,-0.22575,0.00014,18.95391]
[1779568691617,35.25,76624.22,114.8,-0.22575,0.00014,18.95391]
[1779568691720,35.25,76624.22,114.8,-0.22575,0.00014,18.95391]
[1779568691979,35.25,76624.22,114.8,-0.22575,0.00014,18.95391]
[1779568692020,35.25,76624.22,114.8,-0.22575,0.00014,18.95391]
[1779568692088,35.25,76624.22,114.8,-0.22575,0.00014,18.95391]
[1779568692085,35.27,76639.51,114.8,-0.22386,0.00013,18.86758]
[1779568692482,35.27,76639.51,114.8,-0.22386,0.00013,18.86758]
[1779568692488,35.27,76639.51,114.8,-0.22386,0.00013,18.86758]
[1779568692745,35.27,76639.51,114.8,-0.22386,0.00013,18.86758]
[1779568692960,35.29,76642.73,114.8,-0.22356,0.00013,18.85385]
[1779568693463,35.29,76642.73,114.8,-0.22356,0.00013,18.85385]
[1779568693516,35.29,76642.73,114.8,-0.22356,0.00013,18.85385]
[1779568693616,35.29,76642.73,114.8,-0.22356,0.00013,18.85385]
[1779568693710,35.29,76642.73,114.8,-0.22356,0.00013,18.85385]
[1779568693730,35.29,76642.73,114.8,-0.22356,0.00013,18.85385]
[1779568693759,35.29,76627.53,114.8,-0.2256,0.00013,18.94775]
[1779568694386,35.29,76627.53,114.8,-0.2256,0.00013,18.94775]
[1779568694445,35.29,76627.53,114.8,-0.2256,0.00013,18.94775]
[1779568694627,35.29,76627.53,114.8,-0.2256,0.00013,18.94775]
[1779568695070,35.34,76624.22,114.8,-0.22631,0.00013,18.98049]
[1779568695188,35.34,76624.22,114.8,-0.22631,0.00013,18.98049]
[1779568695188,35.34,76624.22,114.8,-0.22631,0.00013,18.98049]
[1779568695227,35.34,76624.22,114.8,-0.22631,0.00013,18.98049]
[1779568695297,35.34,76624.22,114.8,-0.22631,0.00013,18.98049]
[1779568695834,35.34,76656.98,114.8,-0.22191,0.00013,18.77817]
[1779568696746,35.34,76656.98,114.8,-0.22191,0.00013,18.77817]
[1779568696754,35.34,76656.98,114.8,-0.22191,0.00013,18.77817]
[1779568696844,35.36,76668.82,114.8,-0.22047,0.00013,18.71086]
[1779568697294,35.36,76668.82,114.8,-0.22047,0.00013,18.71086]
[1779568697822,35.36,76668.82,114.8,-0.22047,0.00013,18.71086]
[1779568698070,35.36,76668.82,114.8,-0.22047,0.00013,18.71086]
[1779568697840,35.36,76680.41,114.8,-0.21894,0.00013,18.63912]
[1779568698248,35.36,76680.41,114.8,-0.21894,0.00013,18.63912]
[1779568698347,35.36,76680.41,114.8,-0.21894,0.00013,18.63912]
[1779568698725,35.36,76680.41,114.8,-0.21894,0.00013,18.63912]
[1779568699250,35.36,76688.43,114.8,-0.21789,0.00013,18.58959]
[1779568699277,35.36,76688.43,114.8,-0.21789,0.00013,18.58959]
[1779568699307,35.36,76688.43,114.8,-0.21789,0.00013,18.58959]
[1779568699360,35.36,76688.43,114.8,-0.21789,0.00013,18.58959]
[1779568699838,35.36,76688.43,114.8,-0.21789,0.00013,18.58959]
[1779568699868,35.38,76685.66,114.8,-0.21837,0.00013,18.61263]
[1779568701018,35.4,76676.98,114.8,-0.21966,0.00013,18.67335]
[1779568701622,35.4,76676.98,114.8,-0.21966,0.00013,18.67335]
[1779568701691,35.4,76676.98,114.8,-0.21966,0.00013,18.67335]
[1779568701945,35.4,76676.98,114.8,-0.21966,0.00013,18.67335]
[1779568702101,35.42,76654.08,114.8,-0.22282,0.00013,18.82102]
[1779568702173,35.42,76654.08,114.8,-0.22282,0.00013,18.82102]
[1779568702898,35.44,76638.39,114.8,-0.22505,0.00013,18.92393]
[1779568703265,35.44,76638.39,114.8,-0.22505,0.00013,18.92393]
[1779568704009,35.44,76638.96,114.8,-0.22498,0.00013,18.9208]
[1779568705255,35.46,76643.29,114.8,-0.22448,0.00013,18.89798]
[1779568705725,35.47,76642.62,114.8,-0.22468,0.00013,18.90734]
[1779568706703,35.47,76642.62,114.8,-0.22468,0.00013,18.90734]
[1779568706740,35.47,76642.62,114.8,-0.22468,0.00013,18.90734]
[1779568706753,35.47,76642.62,114.8,-0.22468,0.00013,18.90734]
[1779568706967,35.47,76642.62,114.8,-0.22468,0.00013,18.90734]
[1779568707051,35.49,76627.81,114.8,-0.22677,0.00013,19.00315]
[1779568707282,35.49,76627.81,114.8,-0.22677,0.00013,19.00315]
[1779568707548,35.49,76627.81,114.8,-0.22677,0.00013,19.00315]
[1779568707647,35.49,76627.81,114.8,-0.22677,0.00013,19.00315]
[1779568707770,35.49,76627.81,114.8,-0.22677,0.00013,19.00315]
[1779568707961,35.49,76627.81,114.8,-0.22677,0.00013,19.00315]
[1779568708038,35.49,76610.55,114.8,-0.22911,0.00014,19.10903]
[1779568709022,35.49,76610.55,114.8,-0.22911,0.00014,19.10903]
[1779568709062,35.49,76624.16,114.8,-0.22728,0.00013,19.02633]
[1779568709298,35.49,76624.16,114.8,-0.22728,0.00013,19.02633]
[1779568709634,35.49,76624.16,114.8,-0.22728,0.00013,19.02633]
[1779568709765,35.5,76625.26,114.8,-0.22714,0.00013,19.01999]
[1779568710177,35.5,76625.26,114.8,-0.22714,0.00013,19.01999]
[1779568710339,35.5,76625.26,114.8,-0.22714,0.00013,19.01999]
[1779568710425,35.5,76625.26,114.8,-0.22714,0.00013,19.01999]
[1779568710456,35.5,76625.26,114.8,-0.22714,0.00013,19.01999]
[1779568710651,35.5,76625.26,114.8,-0.22714,0.00013,19.01999]
[1779568711106,35.52,76600.0,114.8,-0.23065,0.00014,19.17537]
[1779568711178,35.52,76600.0,114.8,-0.23065,0.00014,19.17537]
[1779568711318,35.52,76600.0,114.8,-0.23065,0.00014,19.17537]
[1779568711739,35.52,76600.0,114.8,-0.23065,0.00014,19.17537]
[1779568712114,35.52,76600.0,114.8,-0.23065,0.00014,19.17537]
[1779568711945,35.54,76571.15,114.8,-0.23472,0.00014,19.35528]
[1779568712283,35.54,76571.15,114.8,-0.23472,0.00014,19.35528]
[1779568712929,35.54,76556.34,114.8,-0.23676,0.00014,19.44439]
[1779568713144,35.54,76556.34,114.8,-0.23676,0.00014,19.44439]
[1779568713849,35.54,76556.34,114.8,-0.23676,0.00014,19.44439]
[1779568713896,35.54,76561.17,114.8,-0.23611,0.00014,19.41586]
[1779568714617,35.54,76561.17,114.8,-0.23611,0.00014,19.41586]
[1779568715001,35.54,76579.17,114.8,-0.23364,0.00014,19.3082]
[1779568715479,35.54,76579.17,114.8,-0.23364,0.00014,19.3082]
[1779568715816,35.54,76579.17,114.8,-0.23364,0.00014,19.3082]
[1779568715839,35.54,76590.88,114.8,-0.23205,0.00014,19.23781]
[1779568716362,35.54,76590.88,114.8,-0.23205,0.00014,19.23781]
[1779568716383,35.54,76590.88,114.8,-0.23205,0.00014,19.23781]
[1779568716559,35.54,76590.88,114.8,-0.23205,0.00014,19.23781]
[1779568716910,35.54,76590.88,114.8,-0.23205,0.00014,19.23781]
[1779568717000,35.54,76590.88,114.8,-0.23205,0.00014,19.23781]
[1779568717103,35.54,76590.88,114.8,-0.23205,0.00014,19.23781]
[1779568717102,35.54,76575.55,114.8,-0.23415,0.00014,19.33051]
[1779568717412,35.54,76575.55,114.8,-0.23415,0.00014,19.33051]
[1779568717469,35.54,76575.55,114.8,-0.23415,0.00014,19.33051]
[1779568717608,35.54,76575.55,114.8,-0.23415,0.00014,19.33051]
[1779568717697,35.54,76575.55,114.8,-0.23415,0.00014,19.33051]
[1779568717927,35.55,76537.38,114.8,-0.23942,0.00014,19.55886]
[1779568718155,35.55,76537.38,114.8,-0.23942,0.00014,19.55886]
[1779568718423,35.55,76537.38,114.8,-0.23942,0.00014,19.55886]
[1779568718501,35.55,76537.38,114.8,-0.23942,0.00014,19.55886]
[1779568718633,35.55,76537.38,114.8,-0.23942,0.00014,19.55886]
[1779568718822,35.55,76537.38,114.8,-0.23942,0.00014,19.55886]
[1779568719048,35.55,76537.38,114.8,-0.23942,0.00014,19.55886]
[1779568718909,35.55,76527.08,114.8,-0.24086,0.00014,19.62018]
[1779568720044,35.55,76527.08,114.8,-0.24086,0.00014,19.62018]
[1779568720148,35.55,76527.08,114.8,-0.24086,0.00014,19.62018]
[1779568720211,35.55,76527.08,114.8,-0.24086,0.00014,19.62018]
[1779568720128,35.55,76526.94,114.8,-0.24088,0.00014,19.62121]
[1779568720279,35.55,76526.94,114.8,-0.24088,0.00014,19.62121]
[1779568720335,35.55,76526.94,114.8,-0.24088,0.00014,19.62121]
[1779568720794,35.55,76526.94,114.8,-0.24088,0.00014,19.62121]
[1779568720828,35.55,76526.94,114.8,-0.24088,0.00014,19.62121]
[1779568720860,35.55,76526.94,114.8,-0.24088,0.00014,19.62121]
[1779568720883,35.55,76554.47,114.8,-0.23708,0.00014,19.45797]
[1779568721210,35.55,76554.47,114.8,-0.23708,0.00014,19.45797]
[1779568721489,35.55,76554.47,114.8,-0.23708,0.00014,19.45797]
[1779568721838,35.55,76554.47,114.8,-0.23708,0.00014,19.45797]
[1779568722020,35.55,76572.93,114.8,-0.23454,0.00014,19.34771]
[1779568722160,35.55,76572.93,114.8,-0.23454,0.00014,19.34771]
[1779568722217,35.55,76572.93,114.8,-0.23454,0.00014,19.34771]
[1779568722251,35.55,76572.93,114.8,-0.23454,0.00014,19.34771]
[1779568722258,35.55,76572.93,114.8,-0.23454,0.00014,19.34771]
[1779568722590,35.55,76572.93,114.8,-0.23454,0.00014,19.34771]
[1779568722830,35.55,76572.93,114.8,-0.23454,0.00014,19.34771]
[1779568723104,35.55,76572.93,114.8,-0.23454,0.00014,19.34771]
[1779568723099,35.55,76579.25,114.8,-0.23369,0.00014,19.31025]
[1779568723347,35.55,76579.25,114.8,-0.23369,0.00014,19.31025]
[1779568723529,35.55,76579.25,114.8,-0.23369,0.00014,19.31025]
[1779568723833,35.55,76579.25,114.8,-0.23369,0.00014,19.31025]
[1779568723837,35.55,76579.25,114.8,-0.23369,0.00014,19.31025]
[1779568724080,35.55,76605.03,114.8,-0.23018,0.00014,19.1549]
[1779568724440,35.55,76605.03,114.8,-0.23018,0.00014,19.1549]
[1779568724448,35.55,76605.03,114.8,-0.23018,0.00014,19.1549]
[1779568724493,35.55,76605.03,114.8,-0.23018,0.00014,19.1549]
[1779568724946,35.55,76605.03,114.8,-0.23018,0.00014,19.1549]
[1779568724975,35.55,76608.85,114.8,-0.22967,0.00014,19.13209]
[1779568725229,35.55,76608.85,114.8,-0.22967,0.00014,19.13209]
[1779568725687,35.55,76608.85,114.8,-0.22967,0.00014,19.13209]
[1779568725789,35.55,76608.85,114.8,-0.22967,0.00014,19.13209]
[1779568725903,35.55,76608.85,114.8,-0.22967,0.00014,19.13209]
[1779568725925,35.55,76591.87,114.8,-0.23199,0.00014,19.23534]
[1779568726267,35.55,76591.87,114.8,-0.23199,0.00014,19.23534]
[1779568726506,35.55,76591.87,114.8,-0.23199,0.00014,19.23534]
[1779568726587,35.55,76591.87,114.8,-0.23199,0.00014,19.23534]
[1779568726631,35.55,76591.87,114.8,-0.23199,0.00014,19.23534]
[1779568726932,35.56,76582.66,114.8,-0.23325,0.00014,19.29125]
[1779568727188,35.56,76582.66,114.8,-0.23325,0.00014,19.29125]
[1779568727252,35.56,76582.66,114.8,-0.23325,0.00014,19.29125]
[1779568727842,35.56,76582.66,114.8,-0.23325,0.00014,19.29125]
[1779568728038,35.56,76595.36,114.8,-0.23153,0.00014,19.21499]
[1779568728806,35.56,76595.36,114.8,-0.23153,0.00014,19.21499]
[1779568728827,35.56,76595.36,114.8,-0.23153,0.00014,19.21499]
[1779568728834,35.56,76595.36,114.8,-0.23153,0.00014,19.21499]
[1779568729113,35.56,76614.22,114.8,-0.22898,0.00014,19.10104]
[1779568729337,35.56,76614.22,114.8,-0.22898,0.00014,19.10104]
[1779568729478,35.56,76614.22,114.8,-0.22898,0.00014,19.10104]
[1779568729821,35.56,76614.22,114.8,-0.22898,0.00014,19.10104]
[1779568729960,35.56,76635.88,114.8,-0.22607,0.00013,18.96945]
[1779568730319,35.56,76635.88,114.8,-0.22607,0.00013,18.96945]
[1779568730613,35.56,76635.88,114.8,-0.22607,0.00013,18.96945]
[1779568731012,35.56,76635.88,114.8,-0.22607,0.00013,18.96945]
[1779568731090,35.56,76635.88,114.8,-0.22607,0.00013,18.96945]
[1779568731141,35.56,76626.04,114.8,-0.2274,0.00013,19.0299]
[1779568731446,35.56,76626.04,114.8,-0.2274,0.00013,19.0299]
[1779568731813,35.56,76626.04,114.8,-0.2274,0.00013,19.0299]
[1779568732131,35.56,76626.04,114.8,-0.2274,0.00013,19.0299]
[1779568731975,35.56,76604.56,114.8,-0.23032,0.00014,19.16092]
[1779568732526,35.56,76604.56,114.8,-0.23032,0.00014,19.16092]
[1779568732695,35.56,76604.56,114.8,-0.23032,0.00014,19.16092]
[1779568733038,35.56,76604.56,114.8,-0.23032,0.00014,19.16092]
[1779568732982,35.56,76595.32,114.8,-0.23158,0.00014,19.21729]
[1779568735194,35.57,76593.65,114.8,-0.23183,0.00014,19.22821]
[1779568735468,35.57,76593.65,114.8,-0.23183,0.00014,19.22821]
[1779568735532,35.57,76593.65,114.8,-0.23183,0.00014,19.22821]
[1779568735621,35.57,76593.65,114.8,-0.23183,0.00014,19.22821]
[1779568735775,35.57,76593.65,114.8,-0.23183,0.00014,19.22821]
[1779568736012,35.57,76583.85,114.8,-0.23317,0.00014,19.28777]
[1779568736674,35.57,76583.85,114.8,-0.23317,0.00014,19.28777]
[1779568737039,35.57,76583.85,114.8,-0.23317,0.00014,19.28777]
[1779568737067,35.57,76583.85,114.8,-0.23317,0.00014,19.28777]
[1779568737245,35.57,76583.41,114.8,-0.23324,0.00014,19.29076]
[1779568737600,35.57,76583.41,114.8,-0.23324,0.00014,19.29076]
[1779568737750,35.57,76583.41,114.8,-0.23324,0.00014,19.29076]
[1779568737933,35.57,76583.41,114.8,-0.23324,0.00014,19.29076]
[1779568738144,35.57,76591.95,114.8,-0.23208,0.00014,19.23967]
[1779568738450,35.57,76591.95,114.8,-0.23208,0.00014,19.23967]
[1779568738933,35.57,76591.95,114.8,-0.23208,0.00014,19.23967]
[1779568738948,35.57,76591.95,114.8,-0.23208,0.00014,19.23967]
[1779568739044,35.57,76591.95,114.8,-0.23208,0.00014,19.23967]
[1779568739152,35.57,76584.86,114.8,-0.23306,0.00014,19.28276]
[1779568739608,35.57,76584.86,114.8,-0.23306,0.00014,19.28276]
[1779568739716,35.57,76584.86,114.8,-0.23306,0.00014,19.28276]
[1779568739861,35.57,76584.86,114.8,-0.23306,0.00014,19.28276]
[1779568740114,35.57,76568.42,114.8,-0.23532,0.00014,19.38183]
[1779568740602,35.57,76568.42,114.8,-0.23532,0.00014,19.38183]
[1779568740777,35.57,76568.42,114.8,-0.23532,0.00014,19.38183]
[1779568740974,35.57,76568.42,114.8,-0.23532,0.00014,19.38183]
[1779568741084,35.57,76568.42,114.8,-0.23532,0.00014,19.38183]
[1779568741089,35.58,76595.33,114.8,-0.23165,0.00014,19.22035]
[1779568741187,35.58,76595.33,114.8,-0.23165,0.00014,19.22035]
[1779568741401,35.58,76595.33,114.8,-0.23165,0.00014,19.22035]
[1779568741664,35.58,76595.33,114.8,-0.23165,0.00014,19.22035]
[1779568741777,35.58,76595.33,114.8,-0.23165,0.00014,19.22035]
[1779568741895,35.58,76595.33,114.8,-0.23165,0.00014,19.22035]
[1779568742065,35.58,76625.7,114.8,-0.22754,0.00013,19.03625]
[1779568742312,35.58,76625.7,114.8,-0.22754,0.00013,19.03625]
[1779568743012,35.58,76625.7,114.8,-0.22754,0.00013,19.03625]
[1779568743072,35.58,76642.14,114.8,-0.22535,0.00013,18.93665]
[1779568743430,35.58,76642.14,114.8,-0.22535,0.00013,18.93665]
[1779568743613,35.58,76642.14,114.8,-0.22535,0.00013,18.93665]
[1779568743740,35.58,76642.14,114.8,-0.22535,0.00013,18.93665]
[1779568743953,35.58,76642.14,114.8,-0.22535,0.00013,18.93665]
[1779568744095,35.58,76642.14,114.8,-0.22535,0.00013,18.93665]
[1779568744158,35.58,76642.14,114.8,-0.22535,0.00013,18.93665]
[1779568744163,35.58,76631.94,114.8,-0.22673,0.00013,18.99947]
[1779568744805,35.58,76631.94,114.8,-0.22673,0.00013,18.99947]
[1779568744828,35.58,76631.94,114.8,-0.22673,0.00013,18.99947]
[1779568745086,35.6,76604.65,114.8,-0.23053,0.00014,19.17076]
[1779568745575,35.6,76604.65,114.8,-0.23053,0.00014,19.17076]
[1779568745960,35.6,76604.65,114.8,-0.23053,0.00014,19.17076]
[1779568746066,35.6,76604.65,114.8,-0.23053,0.00014,19.17076]
[1779568746076,35.6,76604.65,114.8,-0.23053,0.00014,19.17076]
[1779568746168,35.6,76600.54,114.8,-0.23109,0.00014,19.19605]
[1779568746634,35.6,76600.54,114.8,-0.23109,0.00014,19.19605]
[1779568746874,35.6,76600.54,114.8,-0.23109,0.00014,19.19605]
[1779568747088,35.6,76600.54,114.8,-0.23109,0.00014,19.19605]
[1779568747414,35.6,76596.85,114.8,-0.2316,0.00014,19.21874]
[1779568747642,35.6,76596.85,114.8,-0.2316,0.00014,19.21874]
[1779568747654,35.6,76596.85,114.8,-0.2316,0.00014,19.21874]
[1779568747733,35.6,76596.85,114.8,-0.2316,0.00014,19.21874]
[1779568747807,35.6,76596.85,114.8,-0.2316,0.00014,19.21874]
[1779568748108,35.6,76616.1,114.8,-0.22901,0.00013,19.10284]
[1779568748311,35.6,76616.1,114.8,-0.22901,0.00013,19.10284]
[1779568749115,35.61,76630.47,114.8,-0.22709,0.00013,19.01601]
[1779568749667,35.61,76630.47,114.8,-0.22709,0.00013,19.01601]
[1779568750122,35.61,76638.08,114.8,-0.22608,0.00013,18.97022]
[1779568750209,35.61,76638.08,114.8,-0.22608,0.00013,18.97022]
[1779568750602,35.61,76638.08,114.8,-0.22608,0.00013,18.97022]
[1779568750843,35.61,76638.08,114.8,-0.22608,0.00013,18.97022]
[1779568751129,35.61,76642.96,114.8,-0.22543,0.00013,18.94083]
[1779568751212,35.61,76642.96,114.8,-0.22543,0.00013,18.94083]
[1779568751530,35.61,76642.96,114.8,-0.22543,0.00013,18.94083]
[1779568752000,35.61,76642.96,114.8,-0.22543,0.00013,18.94083]
[1779568752549,35.61,76638.24,114.8,-0.22608,0.00013,18.97016]
[1779568752587,35.61,76638.24,114.8,-0.22608,0.00013,18.97016]
[1779568752763,35.61,76638.24,114.8,-0.22608,0.00013,18.97016]
[1779568752786,35.61,76638.24,114.8,-0.22608,0.00013,18.97016]
[1779568752876,35.61,76638.24,114.8,-0.22608,0.00013,18.97016]
[1779568752934,35.61,76638.24,114.8,-0.22608,0.00013,18.97016]
[1779568753145,35.61,76621.16,114.8,-0.22838,0.00013,19.0747]
[1779568753676,35.61,76621.16,114.8,-0.22838,0.00013,19.0747]
[1779568753717,35.61,76621.16,114.8,-0.22838,0.00013,19.0747]
[1779568753728,35.61,76621.16,114.8,-0.22838,0.00013,19.0747]
[1779568753873,35.61,76621.16,114.8,-0.22838,0.00013,19.0747]
[1779568753936,35.61,76621.16,114.8,-0.22838,0.00013,19.0747]
[1779568754153,35.61,76620.29,114.8,-0.22851,0.00013,19.08043]
[1779568754467,35.61,76620.29,114.8,-0.22851,0.00013,19.08043]
[1779568754485,35.61,76620.29,114.8,-0.22851,0.00013,19.08043]
[1779568754850,35.61,76620.29,114.8,-0.22851,0.00013,19.08043]
[1779568754910,35.61,76620.29,114.8,-0.22851,0.00013,19.08043]
[1779568755151,35.61,76620.29,114.8,-0.22851,0.00013,19.08043]
[1779568755161,35.62,76635.07,114.8,-0.22654,0.00013,18.99113]
[1779568755447,35.62,76635.07,114.8,-0.22654,0.00013,18.99113]
[1779568755619,35.62,76635.07,114.8,-0.22654,0.00013,18.99113]
[1779568755879,35.62,76635.07,114.8,-0.22654,0.00013,18.99113]
[1779568755906,35.62,76635.07,114.8,-0.22654,0.00013,18.99113]
[1779568755906,35.62,76635.07,114.8,-0.22654,0.00013,18.99113]
[1779568755932,35.62,76635.07,114.8,-0.22654,0.00013,18.99113]
[1779568755966,35.62,76635.07,114.8,-0.22654,0.00013,18.99113]
[1779568756170,35.62,76686.02,114.8,-0.21978,0.00013,18.67914]
[1779568757176,35.62,76714.03,114.8,-0.21613,0.00013,18.50622]
[1779568757305,35.62,76714.03,114.8,-0.21613,0.00013,18.50622]
[1779568757418,35.62,76714.03,114.8,-0.21613,0.00013,18.50622]
[1779568757867,35.62,76714.03,114.8,-0.21613,0.00013,18.50622]
[1779568757931,35.62,76714.03,114.8,-0.21613,0.00013,18.50622]
[1779568758193,35.62,76724.73,114.8,-0.21475,0.00013,18.44044]
[1779568758511,35.62,76724.73,114.8,-0.21475,0.00013,18.44044]
[1779568758609,35.62,76724.73,114.8,-0.21475,0.00013,18.44044]
[1779568758983,35.62,76724.73,114.8,-0.21475,0.00013,18.44044]
[1779568759188,35.63,76746.55,114.8,-0.21195,0.00013,18.30496]
[1779568760330,35.63,76752.58,114.8,-0.21119,0.00013,18.26785]
[1779568760486,35.63,76752.58,114.8,-0.21119,0.00013,18.26785]
[1779568760508,35.63,76752.58,114.8,-0.21119,0.00013,18.26785]
[1779568760729,35.63,76752.58,114.8,-0.21119,0.00013,18.26785]
[1779568760899,35.63,76752.58,114.8,-0.21119,0.00013,18.26785]
[1779568760956,35.63,76752.58,114.8,-0.21119,0.00013,18.26785]
[1779568761220,35.66,76739.54,114.8,-0.21307,0.00013,18.35981]
[1779568761404,35.66,76739.54,114.8,-0.21307,0.00013,18.35981]
[1779568761466,35.66,76739.54,114.8,-0.21307,0.00013,18.35981]
[1779568761492,35.66,76739.54,114.8,-0.21307,0.00013,18.35981]
[1779568761504,35.66,76739.54,114.8,-0.21307,0.00013,18.35981]
[1779568761907,35.66,76739.54,114.8,-0.21307,0.00013,18.35981]
[1779568761955,35.66,76739.54,114.8,-0.21307,0.00013,18.35981]
[1779568762182,35.66,76739.54,114.8,-0.21307,0.00013,18.35981]
[1779568762209,35.66,76732.75,114.8,-0.21397,0.00013,18.40304]
[1779568762496,35.66,76732.75,114.8,-0.21397,0.00013,18.40304]
[1779568762675,35.66,76732.75,114.8,-0.21397,0.00013,18.40304]
[1779568762698,35.66,76732.75,114.8,-0.21397,0.00013,18.40304]
[1779568762941,35.66,76732.75,114.8,-0.21397,0.00013,18.40304]
[1779568763002,35.66,76732.75,114.8,-0.21397,0.00013,18.40304]
[1779568763216,35.67,76725.86,114.8,-0.21487,0.00013,18.44653]
[1779568763505,35.67,76725.86,114.8,-0.21487,0.00013,18.44653]
[1779568765185,35.67,76725.86,114.8,-0.21487,0.00013,18.44653]
[1779568765206,35.67,76719.41,114.8,-0.21573,0.00013,18.48784]
[1779568766479,35.67,76720.88,114.8,-0.21555,0.00013,18.47915]
[1779568766900,35.67,76721.39,114.8,-0.21549,0.00013,18.47646]
[1779568768253,35.67,76712.5,114.8,-0.21666,0.00013,18.53212]
[1779568770523,35.68,76715.5,114.8,-0.21628,0.00013,18.51389]
[1779568770632,35.68,76715.5,114.8,-0.21628,0.00013,18.51389]
[1779568770700,35.68,76715.5,114.8,-0.21628,0.00013,18.51389]
[1779568770709,35.68,76715.5,114.8,-0.21628,0.00013,18.51389]
[1779568770814,35.68,76715.5,114.8,-0.21628,0.00013,18.51389]
[1779568770885,35.68,76715.5,114.8,-0.21628,0.00013,18.51389]
[1779568771162,35.68,76711.44,114.8,-0.21679,0.00013,18.53587]
[1779568771794,35.68,76711.44,114.8,-0.21679,0.00013,18.53587]
[1779568772219,35.68,76694.35,114.8,-0.21904,0.00013,18.64212]
[1779568773887,35.68,76690.47,114.8,-0.21955,0.00013,18.66642]
[1779568774209,35.68,76702.19,114.8,-0.21803,0.00013,18.59444]
[1779568775203,35.68,76702.19,114.8,-0.21803,0.00013,18.59444]
[1779568775251,35.68,76701.3,114.8,-0.21815,0.00013,18.60037]
[1779568776867,35.69,76696.05,114.8,-0.21885,0.00013,18.63332]
[1779568776869,35.69,76696.05,114.8,-0.21885,0.00013,18.63332]
[1779568777315,35.69,76694.04,114.8,-0.21912,0.00013,18.6462]
[1779568777336,35.69,76694.04,114.8,-0.21912,0.00013,18.6462]
[1779568777411,35.69,76694.04,114.8,-0.21912,0.00013,18.6462]
[1779568777422,35.69,76694.04,114.8,-0.21912,0.00013,18.6462]
[1779568777545,35.69,76694.04,114.8,-0.21912,0.00013,18.6462]
[1779568777822,35.69,76694.04,114.8,-0.21912,0.00013,18.6462]
[1779568777857,35.69,76694.04,114.8,-0.21912,0.00013,18.6462]
[1779568777863,35.69,76694.04,114.8,-0.21912,0.00013,18.6462]
[1779568777913,35.69,76694.04,114.8,-0.21912,0.00013,18.6462]
[1779568778005,35.69,76693.44,114.8,-0.21921,0.00013,18.65038]
[1779568778535,35.69,76693.44,114.8,-0.21921,0.00013,18.65038]
[1779568778968,35.69,76693.44,114.8,-0.21921,0.00013,18.65038]
[1779568778973,35.69,76693.44,114.8,-0.21921,0.00013,18.65038]
[1779568779042,35.69,76698.71,114.8,-0.21853,0.00013,18.61822]
[1779568779806,35.69,76698.71,114.8,-0.21853,0.00013,18.61822]
[1779568779957,35.69,76698.71,114.8,-0.21853,0.00013,18.61822]
[1779568780044,35.69,76705.67,114.8,-0.21762,0.00013,18.57548]
[1779568780418,35.69,76705.67,114.8,-0.21762,0.00013,18.57548]
[1779568780786,35.69,76705.67,114.8,-0.21762,0.00013,18.57548]
[1779568780929,35.69,76699.34,114.8,-0.21846,0.00013,18.6149]
[1779568781567,35.69,76699.34,114.8,-0.21846,0.00013,18.6149]
[1779568781922,35.69,76695.82,114.8,-0.21892,0.00013,18.63665]
[1779568782689,35.69,76695.82,114.8,-0.21892,0.00013,18.63665]
[1779568782752,35.69,76695.82,114.8,-0.21892,0.00013,18.63665]
[1779568782948,35.69,76695.62,114.8,-0.21895,0.00013,18.63824]
[1779568784642,35.7,76688.86,114.8,-0.21985,0.00013,18.68073]
[1779568788408,35.7,76686.67,114.8,-0.22017,0.00013,18.69549]
[1779568789578,35.7,76685.58,114.8,-0.22032,0.00013,18.70263]
[1779568789804,35.7,76685.58,114.8,-0.22032,0.00013,18.70263]
[1779568789809,35.7,76685.58,114.8,-0.22032,0.00013,18.70263]
[1779568791985,35.71,76692.02,114.8,-0.2195,0.00013,18.66417]
[1779568792868,35.72,76683.38,114.8,-0.22072,0.00013,18.72171]
[1779568794062,35.72,76683.38,114.8,-0.22072,0.00013,18.72171]
[1779568795412,35.73,76679.14,114.8,-0.22136,0.00013,18.75144]
[1779568795427,35.73,76679.14,114.8,-0.22136,0.00013,18.75144]
[1779568795767,35.73,76679.14,114.8,-0.22136,0.00013,18.75144]
[1779568795945,35.73,76679.14,114.8,-0.22136,0.00013,18.75144]
[1779568796149,35.73,76679.14,114.8,-0.22136,0.00013,18.75144]
[1779568796192,35.76,76682.34,114.8,-0.22109,0.00013,18.739]
[1779568797266,35.76,76649.08,114.8,-0.22549,0.00013,18.94259]
[1779568797296,35.76,76649.08,114.8,-0.22549,0.00013,18.94259]
[1779568797457,35.76,76649.08,114.8,-0.22549,0.00013,18.94259]
[1779568797505,35.76,76649.08,114.8,-0.22549,0.00013,18.94259]
[1779568799758,35.76,76639.81,114.8,-0.22674,0.00013,18.9992]
[1779568799867,35.76,76639.81,114.8,-0.22674,0.00013,18.9992]
[1779568799905,35.76,76644.57,114.8,-0.22611,0.00013,18.97091]
[1779568800369,35.76,76644.57,114.8,-0.22611,0.00013,18.97091]
[1779568800554,35.76,76644.57,114.8,-0.22611,0.00013,18.97091]
[1779568801066,35.76,76644.57,114.8,-0.22611,0.00013,18.97091]
[1779568801121,35.76,76659.26,114.8,-0.22417,0.00013,18.88184]
[1779568801401,35.76,76659.26,114.8,-0.22417,0.00013,18.88184]
[1779568801999,35.76,76659.26,114.8,-0.22417,0.00013,18.88184]
[1779568802213,35.76,76701.58,114.8,-0.21861,0.00013,18.62282]
[1779568802410,35.76,76701.58,114.8,-0.21861,0.00013,18.62282]
[1779568802439,35.76,76701.58,114.8,-0.21861,0.00013,18.62282]
[1779568802659,35.76,76701.58,114.8,-0.21861,0.00013,18.62282]
[1779568802686,35.76,76701.58,114.8,-0.21861,0.00013,18.62282]
[1779568803145,35.76,76701.58,114.8,-0.21861,0.00013,18.62282]
[1779568803251,35.76,76701.58,114.8,-0.21861,0.00013,18.62282]
[1779568803268,35.76,76701.58,114.8,-0.21861,0.00013,18.62282]
[1779568803454,35.76,76701.58,114.8,-0.21861,0.00013,18.62282]
[1779568803198,35.76,76715.52,114.8,-0.21679,0.00013,18.53672]
[1779568803557,35.76,76715.52,114.8,-0.21679,0.00013,18.53672]
[1779568804131,35.76,76715.52,114.8,-0.21679,0.00013,18.53672]
[1779568804229,35.77,76698.6,114.8,-0.21902,0.00013,18.64231]
[1779568805276,35.77,76685.4,114.8,-0.22076,0.00013,18.72402]
[1779568805315,35.77,76685.4,114.8,-0.22076,0.00013,18.72402]
[1779568805560,35.77,76685.4,114.8,-0.22076,0.00013,18.72402]
[1779568806201,35.77,76685.4,114.8,-0.22076,0.00013,18.72402]
[1779568806246,35.77,76684.26,114.8,-0.22092,0.00013,18.73153]
[1779568807002,35.77,76684.26,114.8,-0.22092,0.00013,18.73153]
[1779568807202,35.77,76684.26,114.8,-0.22092,0.00013,18.73153]
[1779568807214,35.77,76692.83,114.8,-0.21981,0.00013,18.67933]
[1779568807546,35.77,76692.83,114.8,-0.21981,0.00013,18.67933]
[1779568807677,35.77,76692.83,114.8,-0.21981,0.00013,18.67933]
[1779568808033,35.77,76692.83,114.8,-0.21981,0.00013,18.67933]
[1779568808359,35.77,76698.34,114.8,-0.2191,0.00013,18.64593]
[1779568808671,35.77,76698.34,114.8,-0.2191,0.00013,18.64593]
[1779568808942,35.77,76698.34,114.8,-0.2191,0.00013,18.64593]
[1779568809270,35.77,76698.34,114.8,-0.2191,0.00013,18.64593]
[1779568809277,35.78,76693.23,114.8,-0.21978,0.00013,18.67796]
[1779568810218,35.78,76693.23,114.8,-0.21978,0.00013,18.67796]
[1779568810230,35.78,76693.23,114.8,-0.21978,0.00013,18.67796]
[1779568810243,35.78,76681.17,114.8,-0.22137,0.00013,18.75237]
[1779568810404,35.78,76681.17,114.8,-0.22137,0.00013,18.75237]
[1779568810412,35.78,76681.17,114.8,-0.22137,0.00013,18.75237]
[1779568810557,35.78,76681.17,114.8,-0.22137,0.00013,18.75237]
[1779568810606,35.78,76681.17,114.8,-0.22137,0.00013,18.75237]
[1779568810626,35.78,76681.17,114.8,-0.22137,0.00013,18.75237]
[1779568810725,35.78,76681.17,114.8,-0.22137,0.00013,18.75237]
[1779568810987,35.78,76681.17,114.8,-0.22137,0.00013,18.75237]
[1779568811087,35.78,76666.02,114.8,-0.22338,0.00013,18.84555]
[1779568811353,35.78,76666.02,114.8,-0.22338,0.00013,18.84555]
[1779568811989,35.78,76666.02,114.8,-0.22338,0.00013,18.84555]
[1779568812187,35.78,76652.34,114.8,-0.2252,0.00013,18.92937]
[1779568813047,35.78,76652.34,114.8,-0.2252,0.00013,18.92937]
[1779568813986,35.78,76649.91,114.8,-0.22553,0.00013,18.94459]
[1779568814204,35.78,76653.35,114.8,-0.22509,0.00013,18.92421]
[1779568814896,35.78,76653.35,114.8,-0.22509,0.00013,18.92421]
[1779568815075,35.79,76660.6,114.8,-0.22413,0.00013,18.88054]
[1779568815513,35.79,76660.6,114.8,-0.22413,0.00013,18.88054]
[1779568816021,35.79,76660.6,114.8,-0.22413,0.00013,18.88054]
[1779568818169,35.79,76670.91,114.8,-0.22279,0.00013,18.81848]
[1779568818423,35.79,76667.34,114.8,-0.22327,0.00013,18.84071]
[1779568818601,35.79,76667.34,114.8,-0.22327,0.00013,18.84071]
[1779568818807,35.79,76667.34,114.8,-0.22327,0.00013,18.84071]
[1779568818911,35.79,76667.34,114.8,-0.22327,0.00013,18.84071]
[1779568818929,35.79,76667.34,114.8,-0.22327,0.00013,18.84071]
[1779568818931,35.79,76667.34,114.8,-0.22327,0.00013,18.84071]
[1779568818969,35.79,76667.34,114.8,-0.22327,0.00013,18.84071]
[1779568819088,35.79,76667.34,114.8,-0.22327,0.00013,18.84071]
[1779568819196,35.79,76667.34,114.8,-0.22327,0.00013,18.84071]
[1779568819234,35.79,76667.34,114.8,-0.22327,0.00013,18.84071]
[1779568819276,35.79,76667.34,114.8,-0.22327,0.00013,18.84071]
[1779568819201,35.79,76652.23,114.8,-0.22528,0.00013,18.93313]
[1779568819359,35.79,76652.23,114.8,-0.22528,0.00013,18.93313]
[1779568820239,35.79,76652.23,114.8,-0.22528,0.00013,18.93313]
[1779568820218,35.79,76648.72,114.8,-0.22575,0.00013,18.95474]
[1779568820874,35.79,76648.72,114.8,-0.22575,0.00013,18.95474]
[1779568821189,35.79,76648.72,114.8,-0.22575,0.00013,18.95474]
[1779568821257,35.79,76656.9,114.8,-0.22467,0.00013,18.90535]
[1779568822237,35.79,76656.9,114.8,-0.22467,0.00013,18.90535]
[1779568822326,35.8,76661.63,114.8,-0.22405,0.00013,18.87692]
[1779568822351,35.8,76661.63,114.8,-0.22405,0.00013,18.87692]
[1779568822680,35.8,76675.62,114.8,-0.2222,0.00013,18.7915]
[1779568823359,35.8,76675.62,114.8,-0.2222,0.00013,18.7915]
[1779568824090,35.8,76681.52,114.8,-0.22145,0.00013,18.75632]
[1779568824589,35.8,76681.52,114.8,-0.22145,0.00013,18.75632]
[1779568824763,35.8,76681.52,114.8,-0.22145,0.00013,18.75632]
[1779568824776,35.8,76681.52,114.8,-0.22145,0.00013,18.75632]
[1779568825239,35.8,76681.52,114.8,-0.22145,0.00013,18.75632]
[1779568825246,35.8,76681.52,114.8,-0.22145,0.00013,18.75632]
[1779568825747,35.8,76679.24,114.8,-0.22176,0.00013,18.7708]
[1779568825764,35.8,76679.24,114.8,-0.22176,0.00013,18.7708]
[1779568826216,35.8,76679.24,114.8,-0.22176,0.00013,18.7708]
[1779568826057,35.8,76667.82,114.8,-0.22327,0.00013,18.84104]
[1779568826729,35.8,76667.82,114.8,-0.22327,0.00013,18.84104]
[1779568826771,35.8,76667.82,114.8,-0.22327,0.00013,18.84104]
[1779568826803,35.8,76667.82,114.8,-0.22327,0.00013,18.84104]
[1779568826980,35.8,76667.82,114.8,-0.22327,0.00013,18.84104]
[1779568827404,35.8,76665.18,114.8,-0.22363,0.00013,18.85751]
[1779568827407,35.8,76665.18,114.8,-0.22363,0.00013,18.85751]
[1779568827417,35.8,76665.18,114.8,-0.22363,0.00013,18.85751]
[1779568827436,35.8,76665.18,114.8,-0.22363,0.00013,18.85751]
[1779568827790,35.8,76665.18,114.8,-0.22363,0.00013,18.85751]
[1779568827857,35.8,76665.18,114.8,-0.22363,0.00013,18.85751]
[1779568828286,35.8,76665.18,114.8,-0.22363,0.00013,18.85751]
[1779568828297,35.8,76665.18,114.8,-0.22363,0.00013,18.85751]
[1779568828350,35.8,76665.18,114.8,-0.22363,0.00013,18.85751]
[1779568828077,35.8,76677.04,114.8,-0.22207,0.00013,18.78541]
[1779568828776,35.8,76677.04,114.8,-0.22207,0.00013,18.78541]
[1779568829270,35.8,76683.05,114.8,-0.22129,0.00013,18.74886]
[1779568830059,35.81,76701.91,114.8,-0.21882,0.00013,18.63325]
[1779568834378,35.81,76707.55,114.8,-0.21808,0.00013,18.59561]
[1779568834423,35.81,76707.55,114.8,-0.21808,0.00013,18.59561]
[1779568835313,35.81,76713.36,114.8,-0.21733,0.00013,18.56045]
[1779568835428,35.81,76713.36,114.8,-0.21733,0.00013,18.56045]
[1779568835433,35.81,76713.36,114.8,-0.21733,0.00013,18.56045]
[1779568835632,35.81,76713.36,114.8,-0.21733,0.00013,18.56045]
[1779568836318,35.81,76743.02,114.8,-0.2135,0.00013,18.37676]
[1779568836742,35.81,76743.02,114.8,-0.2135,0.00013,18.37676]
[1779568836802,35.81,76748.41,114.8,-0.2128,0.00013,18.34324]
[1779568837332,35.81,76748.41,114.8,-0.2128,0.00013,18.34324]
[1779568837519,35.81,76748.41,114.8,-0.2128,0.00013,18.34324]
[1779568837562,35.81,76748.41,114.8,-0.2128,0.00013,18.34324]
[1779568838934,35.81,76747.54,114.8,-0.21292,0.00013,18.34891]
[1779568840321,35.82,76745.08,114.8,-0.21325,0.00013,18.36503]
[1779568840548,35.82,76750.67,114.8,-0.21254,0.00013,18.33065]
[1779568840596,35.82,76750.67,114.8,-0.21254,0.00013,18.33065]
[1779568840607,35.82,76750.67,114.8,-0.21254,0.00013,18.33065]
[1779568840635,35.82,76750.67,114.8,-0.21254,0.00013,18.33065]
[1779568840941,35.82,76756.64,114.8,-0.21179,0.00013,18.29382]
[1779568841687,35.82,76756.64,114.8,-0.21179,0.00013,18.29382]
[1779568841723,35.82,76756.64,114.8,-0.21179,0.00013,18.29382]
[1779568841727,35.82,76756.64,114.8,-0.21179,0.00013,18.29382]
[1779568841816,35.82,76756.64,114.8,-0.21179,0.00013,18.29382]
[1779568841880,35.82,76756.64,114.8,-0.21179,0.00013,18.29382]
[1779568842199,35.82,76756.64,114.8,-0.21179,0.00013,18.29382]
[1779568842208,35.82,76756.56,114.8,-0.2118,0.00013,18.29476]
[1779568842370,35.82,76756.56,114.8,-0.2118,0.00013,18.29476]
[1779568842401,35.82,76756.56,114.8,-0.2118,0.00013,18.29476]
[1779568842403,35.82,76756.56,114.8,-0.2118,0.00013,18.29476]
[1779568842452,35.82,76756.56,114.8,-0.2118,0.00013,18.29476]
[1779568842813,35.82,76756.56,114.8,-0.2118,0.00013,18.29476]
[1779568842846,35.82,76740.89,114.8,-0.21382,0.00013,18.39225]
[1779568843492,35.82,76740.89,114.8,-0.21382,0.00013,18.39225]
[1779568843950,35.82,76740.89,114.8,-0.21382,0.00013,18.39225]
[1779568843951,35.82,76728.5,114.8,-0.21544,0.00013,18.47009]
[1779568844745,35.82,76728.5,114.8,-0.21544,0.00013,18.47009]
[1779568844809,35.82,76728.5,114.8,-0.21544,0.00013,18.47009]
[1779568845020,35.82,76728.5,114.8,-0.21544,0.00013,18.47009]
[1779568845433,35.82,76722.64,114.8,-0.2162,0.00013,18.5067]
[1779568845578,35.82,76722.64,114.8,-0.2162,0.00013,18.5067]
[1779568847274,35.82,76715.72,114.8,-0.21711,0.00013,18.54976]
[1779568847312,35.82,76715.72,114.8,-0.21711,0.00013,18.54976]
[1779568847315,35.83,76711.26,114.8,-0.21769,0.00013,18.57753]
[1779568847706,35.83,76711.26,114.8,-0.21769,0.00013,18.57753]
[1779568847745,35.83,76711.26,114.8,-0.21769,0.00013,18.57753]
[1779568847944,35.83,76711.26,114.8,-0.21769,0.00013,18.57753]
[1779568847961,35.83,76711.26,114.8,-0.21769,0.00013,18.57753]
[1779568847975,35.83,76711.26,114.8,-0.21769,0.00013,18.57753]
[1779568848140,35.83,76711.26,114.8,-0.21769,0.00013,18.57753]
[1779568848236,35.83,76701.27,114.8,-0.219,0.00013,18.63952]
[1779568848616,35.83,76701.27,114.8,-0.219,0.00013,18.63952]
[1779568849295,35.83,76698.25,114.8,-0.21941,0.00013,18.65853]
[1779568849354,35.83,76698.25,114.8,-0.21941,0.00013,18.65853]
[1779568849710,35.83,76698.25,114.8,-0.21941,0.00013,18.65853]
[1779568849758,35.83,76698.25,114.8,-0.21941,0.00013,18.65853]
[1779568849850,35.83,76698.25,114.8,-0.21941,0.00013,18.65853]
[1779568850235,35.83,76705.34,114.8,-0.21849,0.00013,18.61514]
[1779568850795,35.83,76705.34,114.8,-0.21849,0.00013,18.61514]
[1779568851187,35.83,76705.34,114.8,-0.21849,0.00013,18.61514]
[1779568851279,35.83,76734.31,114.8,-0.21473,0.00013,18.43639]
[1779568851641,35.83,76734.31,114.8,-0.21473,0.00013,18.43639]
[1779568852272,35.83,76747.96,114.8,-0.21298,0.00013,18.35202]
[1779568852379,35.83,76747.96,114.8,-0.21298,0.00013,18.35202]
[1779568852421,35.83,76747.96,114.8,-0.21298,0.00013,18.35202]
[1779568852463,35.83,76747.96,114.8,-0.21298,0.00013,18.35202]
[1779568852518,35.83,76747.96,114.8,-0.21298,0.00013,18.35202]
[1779568852611,35.83,76747.96,114.8,-0.21298,0.00013,18.35202]
[1779568852908,35.83,76747.96,114.8,-0.21298,0.00013,18.35202]
[1779568853027,35.83,76747.96,114.8,-0.21298,0.00013,18.35202]
[1779568853052,35.83,76747.96,114.8,-0.21298,0.00013,18.35202]
[1779568853122,35.83,76747.96,114.8,-0.21298,0.00013,18.35202]
[1779568853332,35.83,76725.25,114.8,-0.21592,0.00013,18.49335]
[1779568853406,35.83,76725.25,114.8,-0.21592,0.00013,18.49335]
[1779568853409,35.83,76725.25,114.8,-0.21592,0.00013,18.49335]
[1779568853443,35.83,76725.25,114.8,-0.21592,0.00013,18.49335]
[1779568853482,35.83,76725.25,114.8,-0.21592,0.00013,18.49335]
[1779568853584,35.83,76725.25,114.8,-0.21592,0.00013,18.49335]
[1779568854129,35.83,76725.25,114.8,-0.21592,0.00013,18.49335]
[1779568854135,35.83,76725.25,114.8,-0.21592,0.00013,18.49335]
[1779568854285,35.83,76701.95,114.8,-0.21896,0.00013,18.63761]
[1779568854581,35.83,76701.95,114.8,-0.21896,0.00013,18.63761]
[1779568854595,35.83,76701.95,114.8,-0.21896,0.00013,18.63761]
[1779568854736,35.83,76701.95,114.8,-0.21896,0.00013,18.63761]
[1779568854766,35.83,76701.95,114.8,-0.21896,0.00013,18.63761]
[1779568854950,35.83,76701.95,114.8,-0.21896,0.00013,18.63761]
[1779568855020,35.83,76701.95,114.8,-0.21896,0.00013,18.63761]
[1779568855340,35.83,76701.95,114.8,-0.21896,0.00013,18.63761]
[1779568855278,35.84,76706.29,114.8,-0.2184,0.00013,18.61117]
[1779568855559,35.84,76706.29,114.8,-0.2184,0.00013,18.61117]
[1779568855721,35.84,76706.29,114.8,-0.2184,0.00013,18.61117]
[1779568855999,35.84,76706.29,114.8,-0.2184,0.00013,18.61117]
[1779568856134,35.84,76706.29,114.8,-0.2184,0.00013,18.61117]
[1779568856273,35.84,76730.06,114.8,-0.21532,0.00013,18.46472]
[1779568856577,35.84,76730.06,114.8,-0.21532,0.00013,18.46472]
[1779568856722,35.84,76730.06,114.8,-0.21532,0.00013,18.46472]
[1779568856948,35.84,76730.06,114.8,-0.21532,0.00013,18.46472]
[1779568857018,35.84,76739.94,114.8,-0.21405,0.00013,18.40395]
[1779568857356,35.84,76739.94,114.8,-0.21405,0.00013,18.40395]
[1779568860584,35.84,76733.5,114.8,-0.21491,0.00013,18.44526]
[1779568860961,35.84,76733.5,114.8,-0.21491,0.00013,18.44526]
[1779568860994,35.84,76747.58,114.8,-0.21311,0.00013,18.35827]
[1779568861635,35.84,76747.58,114.8,-0.21311,0.00013,18.35827]
[1779568861969,35.84,76747.58,114.8,-0.21311,0.00013,18.35827]
[1779568862351,35.84,76768.3,114.8,-0.21046,0.00013,18.22952]
[1779568863108,35.84,76768.3,114.8,-0.21046,0.00013,18.22952]
[1779568863133,35.84,76768.3,114.8,-0.21046,0.00013,18.22952]
[1779568863173,35.85,76779.08,114.8,-0.2091,0.00013,18.16256]
[1779568864075,35.85,76779.08,114.8,-0.2091,0.00013,18.16256]
[1779568864080,35.85,76779.08,114.8,-0.2091,0.00013,18.16256]
[1779568864125,35.85,76773.89,114.8,-0.20977,0.00013,18.19563]
[1779568864957,35.85,76773.89,114.8,-0.20977,0.00013,18.19563]
[1779568867142,35.86,76778.2,114.8,-0.20932,0.00013,18.17378]
[1779568867952,35.87,76776.5,114.8,-0.20955,0.00013,18.18488]
[1779568868078,35.87,76776.5,114.8,-0.20955,0.00013,18.18488]
[1779568868386,35.87,76782.58,114.8,-0.20879,0.00013,18.14732]
[1779568868468,35.87,76782.58,114.8,-0.20879,0.00013,18.14732]
[1779568869313,35.87,76782.58,114.8,-0.20879,0.00013,18.14732]
[1779568869437,35.88,76788.16,114.8,-0.20818,0.00013,18.11736]
[1779568869522,35.88,76788.16,114.8,-0.20818,0.00013,18.11736]
[1779568869878,35.88,76788.16,114.8,-0.20818,0.00013,18.11736]
[1779568869951,35.88,76788.16,114.8,-0.20818,0.00013,18.11736]
[1779568870144,35.88,76788.16,114.8,-0.20818,0.00013,18.11736]
[1779568870281,35.88,76825.62,114.8,-0.20347,0.00012,17.88204]
[1779568870403,35.88,76825.62,114.8,-0.20347,0.00012,17.88204]
[1779568870542,35.88,76825.62,114.8,-0.20347,0.00012,17.88204]
[1779568870570,35.88,76825.62,114.8,-0.20347,0.00012,17.88204]
[1779568870697,35.88,76825.62,114.8,-0.20347,0.00012,17.88204]
[1779568871362,35.88,76825.62,114.8,-0.20347,0.00012,17.88204]
[1779568871048,35.88,76844.59,114.8,-0.20113,0.00012,17.76315]
[1779568871545,35.88,76844.59,114.8,-0.20113,0.00012,17.76315]
[1779568871642,35.88,76844.59,114.8,-0.20113,0.00012,17.76315]
[1779568871699,35.88,76844.59,114.8,-0.20113,0.00012,17.76315]
[1779568871922,35.88,76844.59,114.8,-0.20113,0.00012,17.76315]
[1779568872172,35.88,76844.59,114.8,-0.20113,0.00012,17.76315]
[1779568872322,35.89,76834.7,114.8,-0.20237,0.00012,17.82628]
[1779568872620,35.89,76834.7,114.8,-0.20237,0.00012,17.82628]
[1779568872687,35.89,76834.7,114.8,-0.20237,0.00012,17.82628]
[1779568872722,35.89,76834.7,114.8,-0.20237,0.00012,17.82628]
[1779568872729,35.89,76834.7,114.8,-0.20237,0.00012,17.82628]
[1779568872756,35.89,76834.7,114.8,-0.20237,0.00012,17.82628]
[1779568872781,35.89,76834.7,114.8,-0.20237,0.00012,17.82628]
[1779568873186,35.89,76834.7,114.8,-0.20237,0.00012,17.82628]
[1779568873379,35.89,76848.03,114.8,-0.20073,0.00012,17.74242]
[1779568874098,35.89,76848.03,114.8,-0.20073,0.00012,17.74242]
[1779568874205,35.89,76848.03,114.8,-0.20073,0.00012,17.74242]
[1779568874645,35.89,76842.62,114.8,-0.20141,0.00012,17.77728]
[1779568874658,35.89,76842.62,114.8,-0.20141,0.00012,17.77728]
[1779568874709,35.89,76842.62,114.8,-0.20141,0.00012,17.77728]
[1779568874946,35.89,76842.62,114.8,-0.20141,0.00012,17.77728]
[1779568875099,35.89,76842.62,114.8,-0.20141,0.00012,17.77728]
[1779568875142,35.89,76842.62,114.8,-0.20141,0.00012,17.77728]
[1779568875199,35.89,76842.62,114.8,-0.20141,0.00012,17.77728]
[1779568875292,35.89,76842.62,114.8,-0.20141,0.00012,17.77728]
[1779568875321,35.89,76842.62,114.8,-0.20141,0.00012,17.77728]
[1779568875297,35.89,76818.03,114.8,-0.20448,0.00013,17.93307]
[1779568875518,35.89,76818.03,114.8,-0.20448,0.00013,17.93307]
[1779568875571,35.89,76818.03,114.8,-0.20448,0.00013,17.93307]
[1779568875582,35.89,76818.03,114.8,-0.20448,0.00013,17.93307]
[1779568875614,35.89,76818.03,114.8,-0.20448,0.00013,17.93307]
[1779568875670,35.89,76818.03,114.8,-0.20448,0.00013,17.93307]
[1779568875852,35.89,76818.03,114.8,-0.20448,0.00013,17.93307]
[1779568875950,35.89,76818.03,114.8,-0.20448,0.00013,17.93307]
[1779568876103,35.89,76818.03,114.8,-0.20448,0.00013,17.93307]
[1779568876196,35.89,76818.03,114.8,-0.20448,0.00013,17.93307]
[1779568876294,35.89,76823.21,114.8,-0.20384,0.00012,17.90098]
[1779568876490,35.89,76823.21,114.8,-0.20384,0.00012,17.90098]
[1779568876656,35.89,76823.21,114.8,-0.20384,0.00012,17.90098]
[1779568876719,35.89,76823.21,114.8,-0.20384,0.00012,17.90098]
[1779568876923,35.89,76823.21,114.8,-0.20384,0.00012,17.90098]
[1779568876964,35.89,76823.21,114.8,-0.20384,0.00012,17.90098]
[1779568877059,35.89,76823.21,114.8,-0.20384,0.00012,17.90098]
[1779568877109,35.89,76823.21,114.8,-0.20384,0.00012,17.90098]
[1779568877143,35.89,76823.21,114.8,-0.20384,0.00012,17.90098]
[1779568877348,35.9,76809.44,114.8,-0.20558,0.00013,17.98815]
[1779568877628,35.9,76809.44,114.8,-0.20558,0.00013,17.98815]
[1779568878034,35.9,76809.44,114.8,-0.20558,0.00013,17.98815]
[1779568878115,35.9,76809.44,114.8,-0.20558,0.00013,17.98815]
[1779568878134,35.9,76800.98,114.8,-0.20665,0.00013,18.04183]
[1779568878502,35.9,76800.98,114.8,-0.20665,0.00013,18.04183]
[1779568879124,35.9,76800.98,114.8,-0.20665,0.00013,18.04183]
[1779568879134,35.9,76800.98,114.8,-0.20665,0.00013,18.04183]
[1779568881022,35.9,76796.83,114.8,-0.2072,0.00013,18.06904]
[1779568881191,35.9,76796.83,114.8,-0.2072,0.00013,18.06904]
[1779568881265,35.9,76796.83,114.8,-0.2072,0.00013,18.06904]
[1779568881790,35.9,76794.99,114.8,-0.20744,0.00013,18.08113]
[1779568882125,35.9,76801.71,114.8,-0.2066,0.00013,18.03959]
[1779568883280,35.9,76801.71,114.8,-0.2066,0.00013,18.03959]
[1779568883343,35.91,76803.77,114.8,-0.20636,0.00013,18.02717]
[1779568884009,35.91,76803.77,114.8,-0.20636,0.00013,18.02717]
[1779568884039,35.91,76803.77,114.8,-0.20636,0.00013,18.02717]
[1779568884045,35.91,76803.77,114.8,-0.20636,0.00013,18.02717]
[1779568884317,35.91,76803.77,114.8,-0.20636,0.00013,18.02717]
[1779568884322,35.91,76803.77,114.8,-0.20636,0.00013,18.02717]
[1779568884361,35.91,76812.56,114.8,-0.20526,0.00013,17.97233]
[1779568884427,35.91,76812.56,114.8,-0.20526,0.00013,17.97233]
[1779568885044,35.91,76812.56,114.8,-0.20526,0.00013,17.97233]
[1779568885167,35.91,76812.56,114.8,-0.20526,0.00013,17.97233]
[1779568886241,35.91,76806.57,114.8,-0.20602,0.00013,18.01063]
[1779568887064,35.91,76805.77,114.8,-0.20614,0.00013,18.01629]
[1779568887882,35.91,76805.02,114.8,-0.20624,0.00013,18.02162]
[1779568888168,35.91,76794.76,114.8,-0.20755,0.00013,18.08653]
[1779568889014,35.91,76794.76,114.8,-0.20755,0.00013,18.08653]
[1779568889619,35.92,76791.37,114.8,-0.20798,0.00013,18.10828]
[1779568889625,35.92,76791.37,114.8,-0.20798,0.00013,18.10828]
[1779568889785,35.92,76791.37,114.8,-0.20798,0.00013,18.10828]
[1779568889893,35.92,76791.37,114.8,-0.20798,0.00013,18.10828]
[1779568890209,35.92,76779.65,114.8,-0.20948,0.00013,18.182]
[1779568891146,35.92,76779.65,114.8,-0.20948,0.00013,18.182]
[1779568891450,35.92,76777.21,114.8,-0.20976,0.00013,18.19347]
[1779568891538,35.92,76777.21,114.8,-0.20976,0.00013,18.19347]
[1779568891605,35.92,76777.21,114.8,-0.20976,0.00013,18.19347]
[1779568891817,35.92,76777.21,114.8,-0.20976,0.00013,18.19347]
[1779568892196,35.92,76766.85,114.8,-0.21109,0.00013,18.25866]
[1779568892466,35.92,76766.85,114.8,-0.21109,0.00013,18.25866]
[1779568892692,35.92,76766.85,114.8,-0.21109,0.00013,18.25866]
[1779568893441,35.92,76761.45,114.8,-0.21179,0.00013,18.29282]
[1779568893880,35.92,76761.45,114.8,-0.21179,0.00013,18.29282]
[1779568895228,35.92,76762.11,114.8,-0.21172,0.00013,18.28926]
[1779568895356,35.92,76762.11,114.8,-0.21172,0.00013,18.28926]
[1779568895399,35.92,76762.11,114.8,-0.21172,0.00013,18.28926]
[1779568895413,35.92,76762.11,114.8,-0.21172,0.00013,18.28926]
[1779568895324,35.93,76764.59,114.8,-0.21141,0.00013,18.27438]
[1779568896158,35.93,76764.59,114.8,-0.21141,0.00013,18.27438]
[1779568896179,35.93,76764.59,114.8,-0.21141,0.00013,18.27438]
[1779568896238,35.93,76764.59,114.8,-0.21141,0.00013,18.27438]
[1779568896258,35.93,76764.59,114.8,-0.21141,0.00013,18.27438]
[1779568896302,35.93,76773.39,114.8,-0.2103,0.00013,18.22004]
[1779568896432,35.93,76773.39,114.8,-0.2103,0.00013,18.22004]
[1779568896860,35.93,76773.39,114.8,-0.2103,0.00013,18.22004]
[1779568897168,35.93,76773.39,114.8,-0.2103,0.00013,18.22004]
[1779568897273,35.93,76773.39,114.8,-0.2103,0.00013,18.22004]
[1779568897339,35.93,76773.39,114.8,-0.2103,0.00013,18.22004]
[1779568897312,35.93,76761.39,114.8,-0.21184,0.00013,18.29531]
[1779568897591,35.93,76761.39,114.8,-0.21184,0.00013,18.29531]
[1779568897775,35.93,76761.39,114.8,-0.21184,0.00013,18.29531]
[1779568898405,35.93,76748.27,114.8,-0.21353,0.00013,18.37727]
[1779568898492,35.93,76748.27,114.8,-0.21353,0.00013,18.37727]
[1779568899411,35.93,76748.27,114.8,-0.21353,0.00013,18.37727]
[1779568899418,35.93,76740.84,114.8,-0.2145,0.00013,18.42382]
[1779568900264,35.94,76741.69,114.8,-0.2144,0.00013,18.41911]
[1779568900608,35.94,76741.69,114.8,-0.2144,0.00013,18.41911]
[1779568902466,35.94,76737.13,114.8,-0.21501,0.00013,18.4484]
[1779568902736,35.94,76737.13,114.8,-0.21501,0.00013,18.4484]
[1779568903099,35.94,76737.13,114.8,-0.21501,0.00013,18.4484]
[1779568903430,35.94,76731.27,114.8,-0.21578,0.00013,18.48507]
[1779568903509,35.94,76731.27,114.8,-0.21578,0.00013,18.48507]
[1779568903593,35.94,76731.27,114.8,-0.21578,0.00013,18.48507]
[1779568903648,35.94,76731.27,114.8,-0.21578,0.00013,18.48507]
[1779568903768,35.94,76731.27,114.8,-0.21578,0.00013,18.48507]
[1779568904081,35.94,76731.27,114.8,-0.21578,0.00013,18.48507]
[1779568904124,35.94,76731.27,114.8,-0.21578,0.00013,18.48507]
[1779568904293,35.94,76731.27,114.8,-0.21578,0.00013,18.48507]
[1779568904294,35.94,76717.34,114.8,-0.21759,0.00013,18.57136]
[1779568905591,35.94,76714.91,114.8,-0.21792,0.00013,18.58683]
[1779568905634,35.94,76714.91,114.8,-0.21792,0.00013,18.58683]
[1779568905867,35.94,76714.91,114.8,-0.21792,0.00013,18.58683]
[1779568905970,35.94,76714.91,114.8,-0.21792,0.00013,18.58683]
[1779568906309,35.95,76709.75,114.8,-0.21859,0.00013,18.61891]
[1779568907404,35.95,76709.75,114.8,-0.21859,0.00013,18.61891]
[1779568907489,35.95,76709.75,114.8,-0.21859,0.00013,18.61891]
[1779568907716,35.95,76707.2,114.8,-0.21893,0.00013,18.6349]
[1779568907975,35.95,76707.2,114.8,-0.21893,0.00013,18.6349]
[1779568907983,35.95,76707.2,114.8,-0.21893,0.00013,18.6349]
[1779568908245,35.95,76707.2,114.8,-0.21893,0.00013,18.6349]
[1779568908398,35.95,76691.48,114.8,-0.221,0.00013,18.73164]
[1779568908901,35.95,76691.48,114.8,-0.221,0.00013,18.73164]
[1779568908960,35.95,76691.48,114.8,-0.221,0.00013,18.73164]
[1779568909113,35.95,76691.48,114.8,-0.221,0.00013,18.73164]
[1779568909335,35.95,76700.77,114.8,-0.21979,0.00013,18.67532]
[1779568909628,35.95,76700.77,114.8,-0.21979,0.00013,18.67532]
[1779568910341,35.95,76713.86,114.8,-0.2181,0.00013,18.5955]
[1779568910587,35.95,76713.86,114.8,-0.2181,0.00013,18.5955]
[1779568910654,35.95,76713.86,114.8,-0.2181,0.00013,18.5955]
[1779568910919,35.95,76713.86,114.8,-0.2181,0.00013,18.5955]
[1779568910920,35.95,76713.86,114.8,-0.2181,0.00013,18.5955]
[1779568911085,35.95,76713.86,114.8,-0.2181,0.00013,18.5955]
[1779568911157,35.95,76713.86,114.8,-0.2181,0.00013,18.5955]
[1779568911568,35.95,76714.72,114.8,-0.218,0.00013,18.59085]
[1779568913222,35.96,76713.74,114.8,-0.21814,0.00013,18.59738]
[1779568913294,35.96,76713.74,114.8,-0.21814,0.00013,18.59738]
[1779568913462,35.96,76715.28,114.8,-0.21795,0.00013,18.58844]
[1779568913595,35.96,76715.28,114.8,-0.21795,0.00013,18.58844]
[1779568914369,35.96,76727.41,114.8,-0.21638,0.00013,18.51428]
[1779568914910,35.96,76727.41,114.8,-0.21638,0.00013,18.51428]
[1779568914922,35.96,76727.41,114.8,-0.21638,0.00013,18.51428]
[1779568915376,35.96,76732.77,114.8,-0.2157,0.00013,18.48187]
[1779568916712,35.96,76734.59,114.8,-0.21548,0.00013,18.47108]
[1779568916777,35.96,76734.59,114.8,-0.21548,0.00013,18.47108]
[1779568916854,35.96,76734.59,114.8,-0.21548,0.00013,18.47108]
[1779568917390,35.96,76742.89,114.8,-0.21442,0.00013,18.42042]
[1779568918139,35.96,76742.89,114.8,-0.21442,0.00013,18.42042]
[1779568918929,35.97,76746.43,114.8,-0.21398,0.00013,18.39917]
[1779568919348,35.97,76746.43,114.8,-0.21398,0.00013,18.39917]
[1779568920356,35.97,76740.84,114.8,-0.21471,0.00013,18.43437]
[1779568920657,35.97,76744.23,114.8,-0.21429,0.00013,18.41405]
[1779568920699,35.97,76744.23,114.8,-0.21429,0.00013,18.41405]
[1779568921107,35.97,76744.23,114.8,-0.21429,0.00013,18.41405]
[1779568921140,35.97,76744.23,114.8,-0.21429,0.00013,18.41405]
[1779568921418,35.97,76762.46,114.8,-0.21197,0.00013,18.30171]
[1779568921597,35.97,76762.46,114.8,-0.21197,0.00013,18.30171]
[1779568922501,35.99,76769.51,114.8,-0.2112,0.00013,18.26451]
[1779568923819,36.01,76775.01,114.8,-0.21064,0.00013,18.23737]
[1779568925001,36.04,76776.38,114.8,-0.21061,0.00013,18.23615]
[1779568925025,36.04,76776.38,114.8,-0.21061,0.00013,18.23615]
[1779568925076,36.04,76776.38,114.8,-0.21061,0.00013,18.23615]
[1779568925656,36.06,76779.36,114.8,-0.21037,0.00013,18.2249]
[1779568927256,36.08,76779.9,114.8,-0.21045,0.00013,18.22886]
[1779568927689,36.11,76779.9,114.8,-0.21059,0.00013,18.23602]
[1779568928290,36.11,76779.9,114.8,-0.21059,0.00013,18.23602]
[1779568929013,36.11,76784.7,114.8,-0.20999,0.00013,18.20691]
[1779568929692,36.11,76785.74,114.8,-0.20986,0.00013,18.20046]
[1779568931833,36.13,76779.59,114.8,-0.21078,0.00013,18.24557]
[1779568932949,36.13,76778.12,114.8,-0.21097,0.00013,18.25524]
[1779568932957,36.13,76778.12,114.8,-0.21097,0.00013,18.25524]
[1779568933245,36.14,76777.48,114.8,-0.21108,0.00013,18.26032]
[1779568933527,36.14,76777.48,114.8,-0.21108,0.00013,18.26032]
[1779568933571,36.14,76777.48,114.8,-0.21108,0.00013,18.26032]
[1779568933837,36.14,76777.48,114.8,-0.21108,0.00013,18.26032]
[1779568933988,36.14,76777.48,114.8,-0.21108,0.00013,18.26032]
[1779568934025,36.14,76766.78,114.8,-0.21243,0.00013,18.3264]
[1779568935576,36.14,76764.5,114.8,-0.21273,0.00013,18.34101]
[1779568939687,36.14,76767.53,114.8,-0.21239,0.00013,18.32447]
[1779568939705,36.14,76767.53,114.8,-0.21239,0.00013,18.32447]
[1779568939776,36.15,76766.73,114.8,-0.2125,0.00013,18.32994]
[1779568942215,36.15,76758.36,114.8,-0.2136,0.00013,18.38314]
[1779568947601,36.16,76757.93,114.8,-0.21371,0.00013,18.38849]
[1779568950135,36.16,76755.3,114.8,-0.21406,0.00013,18.40517]
[1779568953549,36.2,76749.22,114.8,-0.21504,0.00013,18.45042]
[1779568956855,36.22,76740.41,114.8,-0.21627,0.00013,18.50905]
[1779568956906,36.22,76740.41,114.8,-0.21627,0.00013,18.50905]
[1779568957929,36.22,76753.55,114.8,-0.2146,0.00013,18.42939]
[1779568962630,36.23,76755.2,114.8,-0.21444,0.00013,18.42155]
[1779568964808,36.23,76744.9,114.8,-0.21577,0.00013,18.48557]
[1779568965682,36.23,76743.73,114.8,-0.21592,0.00013,18.49272]
[1779568965918,36.23,76743.73,114.8,-0.21592,0.00013,18.49272]
[1779568966093,36.23,76743.73,114.8,-0.21592,0.00013,18.49272]
[1779568966305,36.23,76736.16,114.8,-0.21691,0.00013,18.53991]
[1779568966800,36.23,76736.16,114.8,-0.21691,0.00013,18.53991]
[1779568967339,36.25,76721.4,114.8,-0.21892,0.00013,18.63489]
[1779568967744,36.25,76708.92,114.8,-0.22053,0.00013,18.7106]
[1779568968685,36.25,76708.92,114.8,-0.22053,0.00013,18.7106]
[1779568969278,36.25,76708.92,114.8,-0.22053,0.00013,18.7106]
[1779568969421,36.25,76703.37,114.8,-0.22126,0.00013,18.7446]
[1779568969641,36.25,76703.37,114.8,-0.22126,0.00013,18.7446]
[1779568970165,36.25,76703.37,114.8,-0.22126,0.00013,18.7446]
[1779568970247,36.25,76699.87,114.8,-0.22172,0.00013,18.76624]
[1779568971182,36.25,76699.87,114.8,-0.22172,0.00013,18.76624]
[1779568971709,36.26,76696.78,114.8,-0.22214,0.00013,18.78552]
[1779568971905,36.26,76696.78,114.8,-0.22214,0.00013,18.78552]
[1779568971978,36.26,76696.78,114.8,-0.22214,0.00013,18.78552]
[1779568972127,36.26,76704.64,114.8,-0.22112,0.00013,18.73802]
[1779568973089,36.26,76704.64,114.8,-0.22112,0.00013,18.73802]
[1779568973284,36.26,76704.64,114.8,-0.22112,0.00013,18.73802]
[1779568973471,36.26,76711.4,114.8,-0.22025,0.00013,18.69768]
[1779568974845,36.26,76705.1,114.8,-0.22107,0.00013,18.73582]
[1779568974901,36.26,76705.1,114.8,-0.22107,0.00013,18.73582]
[1779568975200,36.26,76705.1,114.8,-0.22107,0.00013,18.73582]
[1779568975281,36.26,76705.1,114.8,-0.22107,0.00013,18.73582]
[1779568975413,36.26,76705.1,114.8,-0.22107,0.00013,18.73582]
[1779568975518,36.3,76704.27,114.8,-0.22141,0.00013,18.75205]
[1779568975995,36.3,76704.27,114.8,-0.22141,0.00013,18.75205]
[1779568976396,36.3,76704.27,114.8,-0.22141,0.00013,18.75205]
[1779568977086,36.32,76705.14,114.8,-0.22143,0.00013,18.75319]
[1779568977474,36.32,76716.56,114.8,-0.21996,0.00013,18.68472]
[1779568979894,36.32,76721.9,114.8,-0.21928,0.00013,18.65295]
[1779568980509,36.33,76722.33,114.8,-0.21925,0.00013,18.65162]
[1779568980776,36.33,76722.33,114.8,-0.21925,0.00013,18.65162]
[1779568980873,36.33,76722.33,114.8,-0.21925,0.00013,18.65162]
[1779568980916,36.33,76722.33,114.8,-0.21925,0.00013,18.65162]
[1779568981096,36.33,76722.33,114.8,-0.21925,0.00013,18.65162]
[1779568981123,36.33,76722.33,114.8,-0.21925,0.00013,18.65162]
[1779568981154,36.33,76730.3,114.8,-0.21823,0.00013,18.60328]
[1779568981610,36.33,76730.3,114.8,-0.21823,0.00013,18.60328]
[1779568982706,36.33,76735.77,114.8,-0.21754,0.00013,18.57057]
[1779568983110,36.33,76735.77,114.8,-0.21754,0.00013,18.57057]
[1779568983161,36.33,76735.77,114.8,-0.21754,0.00013,18.57057]
[1779568983205,36.33,76735.77,114.8,-0.21754,0.00013,18.57057]
[1779568983306,36.33,76733.16,114.8,-0.21788,0.00013,18.58699]
[1779568984854,36.33,76728.72,114.8,-0.21846,0.00013,18.61454]
[1779568985258,36.33,76728.72,114.8,-0.21846,0.00013,18.61454]
[1779568985747,36.33,76730.57,114.8,-0.21824,0.00013,18.60388]
[1779568986209,36.33,76730.57,114.8,-0.21824,0.00013,18.60388]
[1779568986493,36.34,76727.88,114.8,-0.21861,0.00013,18.62129]
[1779568987922,36.34,76718.98,114.8,-0.21976,0.00013,18.67558]
[1779568989780,36.34,76715.92,114.8,-0.22016,0.00013,18.69444]
[1779568989785,36.34,76715.92,114.8,-0.22016,0.00013,18.69444]
[1779568990277,36.34,76715.92,114.8,-0.22016,0.00013,18.69444]
[1779568990295,36.34,76715.92,114.8,-0.22016,0.00013,18.69444]
[1779568990395,36.34,76715.68,114.8,-0.22021,0.00013,18.69677]
[1779568990695,36.34,76715.68,114.8,-0.22021,0.00013,18.69677]
[1779568991025,36.34,76715.68,114.8,-0.22021,0.00013,18.69677]
[1779568991932,36.34,76715.49,114.8,-0.22024,0.00013,18.69792]
[1779568991934,36.34,76715.49,114.8,-0.22024,0.00013,18.69792]
[1779568992290,36.34,76715.49,114.8,-0.22024,0.00013,18.69792]
[1779568993418,36.37,76716.75,114.8,-0.22023,0.00013,18.69787]
[1779568993535,36.37,76716.75,114.8,-0.22023,0.00013,18.69787]
[1779568994331,36.42,76719.96,114.8,-0.2201,0.00013,18.6925]
[1779568995138,36.44,76723.32,114.8,-0.21983,0.00013,18.67998]
[1779568995528,36.44,76723.32,114.8,-0.21983,0.00013,18.67998]
[1779568995240,36.44,76726.18,114.8,-0.21946,0.00013,18.66272]
[1779568995569,36.44,76726.18,114.8,-0.21946,0.00013,18.66272]
[1779568995766,36.44,76726.18,114.8,-0.21946,0.00013,18.66272]
[1779568996361,36.44,76726.18,114.8,-0.21946,0.00013,18.66272]
[1779568998830,36.51,76735.81,114.8,-0.21866,0.00013,18.62595]
[1779569000917,36.56,76741.66,114.8,-0.2182,0.00013,18.60489]
[1779569003206,36.63,76743.05,114.8,-0.21845,0.00013,18.61743]
[1779569003229,36.63,76743.05,114.8,-0.21845,0.00013,18.61743]
[1779569003363,36.63,76745.42,114.8,-0.21815,0.00013,18.60317]
[1779569003658,36.63,76745.42,114.8,-0.21815,0.00013,18.60317]
[1779569003673,36.63,76745.42,114.8,-0.21815,0.00013,18.60317]
[1779569004034,36.66,76745.75,114.8,-0.21825,0.00013,18.60811]
[1779569006700,36.7,76737.96,114.8,-0.21951,0.00013,18.66785]
[1779569008679,36.74,76742.61,114.8,-0.21915,0.00013,18.65174]
[1779569011734,36.8,76749.41,114.8,-0.21864,0.00013,18.62536]
[1779569016334,36.88,76749.1,114.8,-0.21915,0.00013,18.65042]
[1779569016361,36.88,76749.1,114.8,-0.21915,0.00013,18.65042]
[1779569016368,36.88,76749.1,114.8,-0.21915,0.00013,18.65042]
[1779569016377,36.88,76749.1,114.8,-0.21915,0.00013,18.65042]
[1779569016503,36.88,76749.1,114.8,-0.21915,0.00013,18.65042]
[1779569016504,36.92,76741.52,114.8,-0.22033,0.00013,18.70635]
[1779569017922,36.94,76736.06,114.8,-0.22117,0.00013,18.74562]
[1779569017925,36.94,76736.06,114.8,-0.22117,0.00013,18.74562]
[1779569017962,36.94,76736.06,114.8,-0.22117,0.00013,18.74562]
[1779569018569,36.96,76744.01,114.8,-0.22026,0.00013,18.70337]
[1779569019503,36.98,76752.47,114.8,-0.2193,0.00013,18.65852]
[1779569021049,36.98,76752.38,114.8,-0.21931,0.00013,18.65905]
[1779569021164,36.98,76752.38,114.8,-0.21931,0.00013,18.65905]
[1779569023101,37.02,76757.23,114.8,-0.21891,0.00013,18.64094]
[1779569023186,37.02,76757.23,114.8,-0.21891,0.00013,18.64094]
[1779569027136,37.09,76750.33,114.8,-0.2202,0.00013,18.70186]
[1779569027299,37.09,76750.33,114.8,-0.2202,0.00013,18.70186]
[1779569027415,37.1,76747.46,114.8,-0.22065,0.00013,18.72333]
[1779569027708,37.1,76747.46,114.8,-0.22065,0.00013,18.72333]
[1779569028207,37.12,76737.32,114.8,-0.22203,0.00013,18.78753]
[1779569031056,37.15,76737.05,114.8,-0.22225,0.00013,18.798]
[1779569031254,37.15,76737.05,114.8,-0.22225,0.00013,18.798]
[1779569031488,37.15,76737.05,114.8,-0.22225,0.00013,18.798]
[1779569031566,37.16,76748.55,114.8,-0.22088,0.00013,18.73452]
[1779569031587,37.16,76748.55,114.8,-0.22088,0.00013,18.73452]
[1779569031748,37.16,76748.55,114.8,-0.22088,0.00013,18.73452]
[1779569032490,37.16,76748.55,114.8,-0.22088,0.00013,18.73452]
[1779569032534,37.2,76748.52,114.8,-0.22107,0.00013,18.74412]
[1779569033216,37.2,76748.52,114.8,-0.22107,0.00013,18.74412]
[1779569033866,37.2,76750.01,114.8,-0.22089,0.00013,18.73534]
[1779569033882,37.2,76750.01,114.8,-0.22089,0.00013,18.73534]
[1779569033923,37.2,76750.01,114.8,-0.22089,0.00013,18.73534]
[1779569034004,37.2,76750.01,114.8,-0.22089,0.00013,18.73534]
[1779569034078,37.2,76750.01,114.8,-0.22089,0.00013,18.73534]
[1779569034474,37.2,76743.83,114.8,-0.22168,0.00013,18.77233]
[1779569035351,37.2,76743.83,114.8,-0.22168,0.00013,18.77233]
[1779569035541,37.2,76743.83,114.8,-0.22168,0.00013,18.77233]
[1779569035912,37.23,76744.9,114.8,-0.22173,0.00013,18.77512]
[1779569035994,37.23,76744.9,114.8,-0.22173,0.00013,18.77512]
[1779569036224,37.23,76744.9,114.8,-0.22173,0.00013,18.77512]
[1779569036441,37.23,76748.91,114.8,-0.22123,0.00013,18.75154]
[1779569037112,37.23,76748.91,114.8,-0.22123,0.00013,18.75154]
[1779569037285,37.25,76750.71,114.8,-0.22113,0.00013,18.74717]
[1779569040306,37.28,76750.2,114.8,-0.22136,0.00013,18.75848]
[1779569040360,37.28,76750.2,114.8,-0.22136,0.00013,18.75848]
[1779569040432,37.29,76751.74,114.8,-0.22125,0.00013,18.75352]
[1779569041809,37.31,76755.21,114.8,-0.2209,0.00013,18.73715]
[1779569041977,37.31,76755.21,114.8,-0.2209,0.00013,18.73715]
[1779569042386,37.32,76771.03,114.8,-0.21898,0.00013,18.64726]
[1779569042628,37.32,76771.03,114.8,-0.21898,0.00013,18.64726]
[1779569043135,37.32,76771.03,114.8,-0.21898,0.00013,18.64726]
[1779569043327,37.33,76776.41,114.8,-0.21837,0.00013,18.61897]
[1779569043786,37.33,76776.41,114.8,-0.21837,0.00013,18.61897]
[1779569044215,37.33,76776.41,114.8,-0.21837,0.00013,18.61897]
[1779569044302,37.33,76776.41,114.8,-0.21837,0.00013,18.61897]
[1779569044596,37.35,76770.79,114.8,-0.21921,0.00013,18.65861]
[1779569045185,37.35,76770.79,114.8,-0.21921,0.00013,18.65861]
[1779569045517,37.37,76761.3,114.8,-0.22049,0.00013,18.71895]
[1779569046250,37.37,76761.3,114.8,-0.22049,0.00013,18.71895]
[1779569046356,37.37,76757.31,114.8,-0.22099,0.00013,18.74236]
[1779569047354,37.37,76757.31,114.8,-0.22099,0.00013,18.74236]
[1779569047357,37.37,76755.59,114.8,-0.22122,0.00013,18.75305]
[1779569048958,37.38,76752.89,114.8,-0.22158,0.00013,18.76979]
[1779569049372,37.38,76758.24,114.8,-0.22091,0.00013,18.73844]
[1779569049947,37.38,76758.24,114.8,-0.22091,0.00013,18.73844]
[1779569049953,37.38,76758.24,114.8,-0.22091,0.00013,18.73844]
[1779569050354,37.38,76758.24,114.8,-0.22091,0.00013,18.73844]
[1779569050576,37.38,76761.43,114.8,-0.22053,0.00013,18.72088]
[1779569051053,37.38,76761.43,114.8,-0.22053,0.00013,18.72088]
[1779569051106,37.38,76761.43,114.8,-0.22053,0.00013,18.72088]
[1779569053054,37.38,76755.27,114.8,-0.22131,0.00013,18.75738]
[1779569054474,37.38,76751.52,114.8,-0.22179,0.00013,18.77972]
[1779569055293,37.39,76747.73,114.8,-0.22229,0.00013,18.80272]
[1779569055376,37.39,76747.73,114.8,-0.22229,0.00013,18.80272]
[1779569055413,37.39,76741.48,114.8,-0.22308,0.00013,18.83922]
[1779569056134,37.39,76741.48,114.8,-0.22308,0.00013,18.83922]
[1779569056137,37.39,76741.48,114.8,-0.22308,0.00013,18.83922]
[1779569056526,37.41,76733.59,114.8,-0.22421,0.00013,18.89157]
[1779569057422,37.41,76733.59,114.8,-0.22421,0.00013,18.89157]
[1779569057473,37.41,76733.59,114.8,-0.22421,0.00013,18.89157]
[1779569057574,37.41,76734.47,114.8,-0.22411,0.00013,18.88697]
[1779569058439,37.41,76734.47,114.8,-0.22411,0.00013,18.88697]
[1779569058459,37.41,76734.2,114.8,-0.22414,0.00013,18.88854]
[1779569058981,37.41,76734.2,114.8,-0.22414,0.00013,18.88854]
[1779569059034,37.41,76734.2,114.8,-0.22414,0.00013,18.88854]
[1779569059040,37.41,76734.2,114.8,-0.22414,0.00013,18.88854]
[1779569059398,37.41,76734.2,114.8,-0.22414,0.00013,18.88854]
[1779569059552,37.41,76734.2,114.8,-0.22414,0.00013,18.88854]
[1779569059479,37.41,76734.06,114.8,-0.22418,0.00013,18.89036]
[1779569060450,37.41,76732.96,114.8,-0.22432,0.00013,18.89676]
[1779569065220,37.43,76732.11,114.8,-0.22454,0.00013,18.90672]
[1779569065485,37.45,76724.51,114.8,-0.22559,0.00013,18.95517]
[1779569070521,37.47,76717.55,114.8,-0.22658,0.00013,19.00055]
[1779569070867,37.47,76717.55,114.8,-0.22658,0.00013,19.00055]
[1779569072857,37.47,76717.49,114.8,-0.22658,0.00013,18.99745]
[1779569074729,37.47,76720.6,114.8,-0.22619,0.00013,18.98014]
[1779569075565,37.47,76724.17,114.8,-0.22575,0.00013,18.95973]
[1779569078378,37.47,76723.55,114.8,-0.22584,0.00013,18.96389]
[1779569078423,37.47,76723.55,114.8,-0.22584,0.00013,18.96389]
[1779569078488,37.47,76723.55,114.8,-0.22584,0.00013,18.96389]
[1779569078516,37.47,76723.55,114.8,-0.22584,0.00013,18.96389]
[1779569078586,37.48,76717.63,114.8,-0.2266,0.00013,18.99841]
[1779569082244,37.48,76717.81,114.8,-0.22659,0.00013,18.99825]
[1779569083789,37.48,76710.7,114.8,-0.22751,0.00013,19.03996]
[1779569084226,37.48,76710.7,114.8,-0.22751,0.00013,19.03996]
[1779569084314,37.48,76710.7,114.8,-0.22751,0.00013,19.03996]
[1779569084628,37.48,76733.43,114.8,-0.22465,0.00013,18.90962]
[1779569084710,37.48,76733.43,114.8,-0.22465,0.00013,18.90962]
[1779569084789,37.48,76733.43,114.8,-0.22465,0.00013,18.90962]
[1779569084802,37.48,76733.43,114.8,-0.22465,0.00013,18.90962]
[1779569084904,37.48,76733.43,114.8,-0.22465,0.00013,18.90962]
[1779569085074,37.48,76733.43,114.8,-0.22465,0.00013,18.90962]
[1779569085192,37.48,76733.43,114.8,-0.22465,0.00013,18.90962]
[1779569085636,37.48,76761.61,114.8,-0.22109,0.00013,18.74553]
[1779569085795,37.48,76761.61,114.8,-0.22109,0.00013,18.74553]
[1779569086643,37.49,76775.59,114.8,-0.21936,0.00012,18.66456]
[1779569087233,37.49,76775.59,114.8,-0.21936,0.00012,18.66456]
[1779569087650,37.49,76779.49,114.8,-0.21888,0.00012,18.6421]
[1779569088807,37.49,76779.49,114.8,-0.21889,0.00012,18.64255]
[1779569091408,37.49,76778.49,114.8,-0.21902,0.00012,18.64887]
[1779569091447,37.49,76779.65,114.8,-0.21889,0.00012,18.64251]
[1779569092275,37.49,76779.65,114.8,-0.21889,0.00012,18.64251]
[1779569092379,37.49,76779.65,114.8,-0.21889,0.00012,18.64251]
[1779569092383,37.49,76779.65,114.8,-0.21889,0.00012,18.64251]
[1779569092630,37.49,76779.65,114.8,-0.21889,0.00012,18.64251]
[1779569092456,37.5,76769.88,114.8,-0.22012,0.00013,18.70021]
[1779569092690,37.5,76769.88,114.8,-0.22012,0.00013,18.70021]
[1779569092730,37.5,76769.88,114.8,-0.22012,0.00013,18.70021]
[1779569092744,37.5,76769.88,114.8,-0.22012,0.00013,18.70021]
[1779569093471,37.5,76769.88,114.8,-0.22012,0.00013,18.70021]
[1779569093487,37.5,76769.88,114.8,-0.22012,0.00013,18.70021]
[1779569093561,37.5,76761.58,114.8,-0.22117,0.00013,18.74926]
[1779569093948,37.5,76761.58,114.8,-0.22117,0.00013,18.74926]
[1779569093987,37.5,76752.13,114.8,-0.22237,0.00013,18.80504]
[1779569095344,37.5,76752.13,114.8,-0.22237,0.00013,18.80504]
[1779569095445,37.5,76745.29,114.8,-0.22324,0.00013,18.84543]
[1779569099785,37.51,76743.4,114.8,-0.22353,0.00013,18.85851]
[1779569099808,37.51,76743.4,114.8,-0.22353,0.00013,18.85851]
[1779569100600,37.51,76746.26,114.8,-0.22317,0.00013,18.84209]
[1779569102212,37.51,76764.2,114.8,-0.22092,0.00013,18.73778]
[1779569104092,37.51,76765.28,114.8,-0.2208,0.00013,18.73214]
[1779569104110,37.51,76765.28,114.8,-0.2208,0.00013,18.73214]
[1779569104601,37.51,76757.19,114.8,-0.22182,0.00013,18.77974]
[1779569106995,37.52,76747.51,114.8,-0.22305,0.00013,18.83686]
[1779569110897,37.52,76751.94,114.8,-0.22252,0.00013,18.81237]
[1779569111572,37.52,76758.72,114.8,-0.22167,0.00013,18.77287]
[1779569115139,37.52,76759.81,114.8,-0.22155,0.00013,18.7674]
[1779569115520,37.53,76757.32,114.8,-0.22187,0.00013,18.7822]
[1779569116306,37.53,76757.32,114.8,-0.22187,0.00013,18.7822]
[1779569116408,37.53,76760.33,114.8,-0.2215,0.00013,18.76502]
[1779569117009,37.53,76760.33,114.8,-0.2215,0.00013,18.76502]
[1779569117581,37.53,76765.94,114.8,-0.22081,0.00013,18.73292]
[1779569123073,37.53,76765.91,114.8,-0.22084,0.00013,18.73424]
[1779569124625,37.53,76768.01,114.8,-0.22058,0.00013,18.72227]
[1779569124630,37.54,76768.48,114.8,-0.22054,0.00013,18.72014]
[1779569124916,37.54,76768.48,114.8,-0.22054,0.00013,18.72014]
[1779569125232,37.54,76762.82,114.8,-0.22124,0.00013,18.75318]
[1779569126502,37.54,76762.82,114.8,-0.22124,0.00013,18.75318]
[1779569126546,37.54,76749.88,114.8,-0.22288,0.00013,18.82897]
[1779569126946,37.54,76749.88,114.8,-0.22288,0.00013,18.82897]
[1779569128695,37.54,76729.45,114.8,-0.22548,0.00013,18.94837]
[1779569129252,37.54,76729.45,114.8,-0.22548,0.00013,18.94837]
[1779569129557,37.54,76723.81,114.8,-0.2262,0.00013,18.98128]
[1779569130490,37.54,76723.81,114.8,-0.2262,0.00013,18.98128]
[1779569131027,37.54,76722.74,114.8,-0.22634,0.00013,18.98777]
[1779569131116,37.54,76722.74,114.8,-0.22634,0.00013,18.98777]
[1779569131123,37.54,76722.74,114.8,-0.22634,0.00013,18.98777]
[1779569131360,37.54,76722.74,114.8,-0.22634,0.00013,18.98777]
[1779569131445,37.54,76722.74,114.8,-0.22634,0.00013,18.98777]
[1779569131731,37.54,76722.45,114.8,-0.22635,0.00013,18.98532]
[1779569131851,37.54,76722.45,114.8,-0.22635,0.00013,18.98532]
[1779569131933,37.54,76722.45,114.8,-0.22635,0.00013,18.98532]
[1779569131962,37.54,76722.45,114.8,-0.22635,0.00013,18.98532]
[1779569132043,37.54,76722.45,114.8,-0.22635,0.00013,18.98532]
[1779569132225,37.54,76722.45,114.8,-0.22635,0.00013,18.98532]
[1779569132236,37.54,76722.45,114.8,-0.22635,0.00013,18.98532]
[1779569132444,37.54,76722.45,114.8,-0.22635,0.00013,18.98532]
[1779569132496,37.54,76722.45,114.8,-0.22635,0.00013,18.98532]
[1779569132501,37.54,76722.45,114.8,-0.22635,0.00013,18.98532]
[1779569132628,37.55,76762.2,114.8,-0.2214,0.00013,18.75773]
[1779569133030,37.55,76762.2,114.8,-0.2214,0.00013,18.75773]
[1779569133700,37.55,76762.2,114.8,-0.2214,0.00013,18.75773]
[1779569133579,37.56,76798.11,114.8,-0.21693,0.00012,18.54803]
[1779569134298,37.56,76798.11,114.8,-0.21693,0.00012,18.54803]
[1779569134402,37.56,76798.11,114.8,-0.21693,0.00012,18.54803]
[1779569134670,37.56,76796.67,114.8,-0.21712,0.00012,18.557]
[1779569136324,37.56,76796.26,114.8,-0.21717,0.00012,18.55941]
[1779569136465,37.56,76796.26,114.8,-0.21717,0.00012,18.55941]
[1779569136602,37.56,76796.26,114.8,-0.21717,0.00012,18.55941]
[1779569136677,37.56,76796.26,114.8,-0.21717,0.00012,18.55941]
[1779569136666,37.56,76795.56,114.8,-0.21728,0.00012,18.56441]
[1779569137554,37.56,76795.56,114.8,-0.21728,0.00012,18.56441]
[1779569137619,37.56,76798.29,114.8,-0.21695,0.00012,18.54888]
[1779569138516,37.56,76798.29,114.8,-0.21695,0.00012,18.54888]
[1779569138526,37.56,76798.29,114.8,-0.21695,0.00012,18.54888]
[1779569138537,37.56,76800.06,114.8,-0.21673,0.00012,18.53848]
[1779569139615,37.56,76800.06,114.8,-0.21673,0.00012,18.53848]
[1779569139687,37.57,76797.39,114.8,-0.21708,0.00012,18.55508]
[1779569140423,37.57,76797.39,114.8,-0.21708,0.00012,18.55508]
[1779569140439,37.57,76794.42,114.8,-0.21745,0.00012,18.57253]
[1779569141649,37.57,76794.42,114.8,-0.21745,0.00012,18.57253]
[1779569142674,37.57,76796.9,114.8,-0.21716,0.00012,18.55907]
[1779569144644,37.57,76795.31,114.8,-0.21736,0.00012,18.56841]
[1779569145619,37.57,76794.23,114.8,-0.2175,0.00012,18.575]
[1779569145675,37.57,76795.46,114.8,-0.21736,0.00012,18.5683]
[1779569150694,37.58,76782.69,114.8,-0.21898,0.00012,18.64496]
[1779569155296,37.58,76782.1,114.8,-0.21907,0.00012,18.6493]
[1779569155668,37.58,76783.69,114.8,-0.21888,0.00012,18.64059]
[1779569155980,37.58,76783.69,114.8,-0.21888,0.00012,18.64059]
[1779569156043,37.58,76783.69,114.8,-0.21888,0.00012,18.64059]
[1779569156256,37.58,76795.81,114.8,-0.21738,0.00012,18.56955]
[1779569157469,37.58,76795.81,114.8,-0.21738,0.00012,18.56955]
[1779569157804,37.59,76793.5,114.8,-0.21768,0.00012,18.58406]
[1779569158248,37.59,76793.5,114.8,-0.21768,0.00012,18.58406]
[1779569158627,37.59,76789.56,114.8,-0.21817,0.00012,18.60716]
[1779569159675,37.59,76797.82,114.8,-0.21716,0.00012,18.55942]
[1779569160398,37.59,76797.82,114.8,-0.21716,0.00012,18.55942]
[1779569160452,37.59,76797.82,114.8,-0.21716,0.00012,18.55942]
[1779569160548,37.59,76797.82,114.8,-0.21716,0.00012,18.55942]
[1779569160961,37.59,76798.2,114.8,-0.21712,0.00012,18.55719]
[1779569161674,37.59,76798.2,114.8,-0.21712,0.00012,18.55719]
[1779569161715,37.59,76813.8,114.8,-0.21519,0.00012,18.46543]
[1779569161805,37.59,76813.8,114.8,-0.21519,0.00012,18.46543]
[1779569162567,37.59,76813.8,114.8,-0.21519,0.00012,18.46543]
[1779569162634,37.59,76813.8,114.8,-0.21519,0.00012,18.46543]
[1779569162657,37.59,76810.52,114.8,-0.2156,0.00012,18.48503]
[1779569163503,37.59,76810.52,114.8,-0.2156,0.00012,18.48503]
[1779569163744,37.59,76810.52,114.8,-0.2156,0.00012,18.48503]
[1779569163746,37.59,76810.52,114.8,-0.2156,0.00012,18.48503]
[1779569163689,37.59,76786.23,114.8,-0.21861,0.00012,18.62765]
[1779569163787,37.59,76786.23,114.8,-0.21861,0.00012,18.62765]
[1779569164085,37.59,76786.23,114.8,-0.21861,0.00012,18.62765]
[1779569164268,37.59,76786.23,114.8,-0.21861,0.00012,18.62765]
[1779569164448,37.59,76786.23,114.8,-0.21861,0.00012,18.62765]
[1779569164449,37.59,76786.23,114.8,-0.21861,0.00012,18.62765]
[1779569164577,37.59,76786.23,114.8,-0.21861,0.00012,18.62765]
[1779569164695,37.59,76786.23,114.8,-0.21861,0.00012,18.62765]
[1779569164715,37.59,76786.23,114.8,-0.21861,0.00012,18.62765]
[1779569164706,37.59,76765.84,114.8,-0.22116,0.00013,18.74727]
[1779569165092,37.59,76765.84,114.8,-0.22116,0.00013,18.74727]
[1779569165305,37.59,76765.84,114.8,-0.22116,0.00013,18.74727]
[1779569165637,37.6,76769.41,114.8,-0.22073,0.00012,18.72727]
[1779569166244,37.6,76778.1,114.8,-0.21965,0.00012,18.67676]
[1779569169274,37.6,76776.16,114.8,-0.2199,0.00012,18.68861]
[1779569170271,37.6,76766.41,114.8,-0.22113,0.00013,18.74607]
[1779569174640,37.6,76760.7,114.8,-0.22187,0.00013,18.7801]
[1779569174687,37.6,76760.39,114.8,-0.22191,0.00013,18.78214]
[1779569175586,37.6,76760.39,114.8,-0.22191,0.00013,18.78214]
[1779569175610,37.6,76754.68,114.8,-0.22263,0.00013,18.8156]
[1779569176675,37.61,76741.77,114.8,-0.22426,0.00013,18.89078]
[1779569177173,37.61,76741.77,114.8,-0.22426,0.00013,18.89078]
[1779569177475,37.61,76731.97,114.8,-0.22551,0.00013,18.94768]
[1779569178649,37.61,76731.97,114.8,-0.22551,0.00013,18.94768]
[1779569178716,37.61,76722.95,114.8,-0.22666,0.00013,18.99993]
[1779569181610,37.61,76722.88,114.8,-0.22668,0.00013,19.00093]
[1779569181946,37.61,76721.31,114.8,-0.22688,0.00013,19.01026]
[1779569182793,37.61,76722.17,114.8,-0.22678,0.00013,19.0056]
[1779569182995,37.61,76722.17,114.8,-0.22678,0.00013,19.0056]
[1779569183727,37.61,76722.17,114.8,-0.22678,0.00013,19.0056]
[1779569184373,37.61,76715.38,114.8,-0.22766,0.00013,19.04526]
[1779569189787,37.62,76717.44,114.8,-0.22743,0.00013,19.03495]
[1779569190758,37.62,76717.44,114.8,-0.22743,0.00013,19.03495]
[1779569192595,37.62,76723.56,114.8,-0.22663,0.00013,18.99626]
[1779569194020,37.63,76725.34,114.8,-0.22642,0.00013,18.98671]
[1779569194020,37.63,76725.34,114.8,-0.22642,0.00013,18.98671]
[1779569194251,37.63,76725.34,114.8,-0.22642,0.00013,18.98671]
[1779569194269,37.63,76725.34,114.8,-0.22642,0.00013,18.98671]
[1779569194334,37.63,76725.34,114.8,-0.22642,0.00013,18.98671]
[1779569194575,37.63,76725.34,114.8,-0.22642,0.00013,18.98671]
[1779569194583,37.63,76709.45,114.8,-0.22845,0.00013,19.07835]
[1779569195160,37.63,76709.45,114.8,-0.22845,0.00013,19.07835]
[1779569196535,37.63,76702.41,114.8,-0.22935,0.00013,19.11897]
[1779569197012,37.63,76702.67,114.8,-0.22933,0.00013,19.11774]
[1779569197625,37.63,76702.67,114.8,-0.22933,0.00013,19.11774]
[1779569197890,37.63,76703.87,114.8,-0.22918,0.00013,19.11113]
[1779569199056,37.63,76701.76,114.8,-0.22945,0.00013,19.12346]
[1779569200399,37.63,76702.2,114.8,-0.2294,0.00013,19.12119]
[1779569200478,37.63,76702.2,114.8,-0.2294,0.00013,19.12119]
[1779569201879,37.63,76695.71,114.8,-0.23024,0.00013,19.15876]
[1779569204131,37.63,76699.69,114.8,-0.22974,0.00013,19.13647]
[1779569204443,37.63,76699.69,114.8,-0.22974,0.00013,19.13647]
[1779569204717,37.64,76696.41,114.8,-0.23017,0.00013,19.15543]
[1779569205592,37.64,76696.41,114.8,-0.23017,0.00013,19.15543]
[1779569208770,37.64,76688.86,114.8,-0.23115,0.00013,19.19936]
[1779569209189,37.64,76690.55,114.8,-0.23094,0.00013,19.18999]
[1779569212670,37.64,76689.73,114.8,-0.23106,0.00013,19.19545]
[1779569216280,37.65,76686.65,114.8,-0.23148,0.00013,19.21402]
[1779569217543,37.65,76686.61,114.8,-0.23149,0.00013,19.2145]
[1779569218324,37.65,76688.79,114.8,-0.23122,0.00013,19.20234]
[1779569218512,37.65,76688.79,114.8,-0.23122,0.00013,19.20234]
[1779569218538,37.65,76688.79,114.8,-0.23122,0.00013,19.20234]
[1779569218643,37.65,76688.79,114.8,-0.23122,0.00013,19.20234]
[1779569218668,37.65,76688.79,114.8,-0.23122,0.00013,19.20234]
[1779569218768,37.65,76676.9,114.8,-0.23275,0.00013,19.27018]
[1779569218957,37.65,76676.9,114.8,-0.23275,0.00013,19.27018]
[1779569218967,37.65,76676.9,114.8,-0.23275,0.00013,19.27018]
[1779569219493,37.65,76676.9,114.8,-0.23275,0.00013,19.27018]
[1779569219642,37.65,76669.35,114.8,-0.23373,0.00013,19.31325]
[1779569220268,37.65,76669.35,114.8,-0.23373,0.00013,19.31325]
[1779569220278,37.65,76669.35,114.8,-0.23373,0.00013,19.31325]
[1779569220326,37.65,76669.35,114.8,-0.23373,0.00013,19.31325]
[1779569220651,37.65,76671.46,114.8,-0.23347,0.00013,19.30164]
[1779569221341,37.65,76671.46,114.8,-0.23347,0.00013,19.30164]
[1779569221657,37.65,76683.51,114.8,-0.23192,0.00013,19.23352]
[1779569222199,37.65,76683.51,114.8,-0.23192,0.00013,19.23352]
[1779569224875,37.66,76685.29,114.8,-0.23171,0.00013,19.22445]
[1779569225039,37.66,76685.29,114.8,-0.23171,0.00013,19.22445]
[1779569225686,37.66,76681.54,114.8,-0.2322,0.00013,19.2461]
[1779569227830,37.66,76689.98,114.8,-0.23113,0.00013,19.1985]
[1779569228417,37.66,76689.98,114.8,-0.23113,0.00013,19.1985]
[1779569228558,37.66,76689.98,114.8,-0.23113,0.00013,19.1985]
[1779569228709,37.66,76699.63,114.8,-0.2299,0.00013,19.14367]
[1779569229343,37.66,76699.63,114.8,-0.2299,0.00013,19.14367]
[1779569229708,37.66,76699.63,114.8,-0.2299,0.00013,19.14367]
[1779569229772,37.66,76699.63,114.8,-0.2299,0.00013,19.14367]
[1779569229822,37.66,76699.63,114.8,-0.2299,0.00013,19.14367]
[1779569230106,37.66,76703.02,114.8,-0.22947,0.00013,19.12452]
[1779569230725,37.66,76712.32,114.8,-0.22829,0.00013,19.07154]
[1779569231166,37.66,76712.32,114.8,-0.22829,0.00013,19.07154]
[1779569231646,37.66,76712.32,114.8,-0.22829,0.00013,19.07154]
[1779569232705,37.66,76710.65,114.8,-0.22851,0.00013,19.0814]
[1779569232720,37.66,76710.65,114.8,-0.22851,0.00013,19.0814]
[1779569232739,37.66,76713.19,114.8,-0.22819,0.00013,19.06713]
[1779569233279,37.66,76713.19,114.8,-0.22819,0.00013,19.06713]
[1779569234753,37.67,76727.15,114.8,-0.22643,0.00013,18.9874]
[1779569235124,37.67,76727.15,114.8,-0.22643,0.00013,18.9874]
[1779569235719,37.67,76727.15,114.8,-0.22643,0.00013,18.9874]
[1779569235724,37.67,76727.15,114.8,-0.22643,0.00013,18.9874]
[1779569236831,37.67,76727.42,114.8,-0.2264,0.00013,18.98613]
[1779569236834,37.67,76734.84,114.8,-0.22546,0.00013,18.9436]
[1779569237513,37.67,76734.84,114.8,-0.22546,0.00013,18.9436]
[1779569241386,37.67,76735.86,114.8,-0.22535,0.00013,18.93871]
[1779569242097,37.67,76730.79,114.8,-0.226,0.00013,18.96815]
[1779569242812,37.67,76722.46,114.8,-0.22706,0.00013,19.01632]
[1779569243250,37.67,76722.46,114.8,-0.22706,0.00013,19.01632]
[1779569243838,37.67,76722.46,114.8,-0.22706,0.00013,19.01632]
[1779569244851,37.67,76731.43,114.8,-0.22594,0.00013,18.96524]
[1779569244875,37.67,76731.43,114.8,-0.22594,0.00013,18.96524]
[1779569246400,37.68,76727.48,114.8,-0.22644,0.00013,18.98826]
[1779569246589,37.68,76727.48,114.8,-0.22644,0.00013,18.98826]
[1779569246664,37.68,76727.48,114.8,-0.22644,0.00013,18.98826]
[1779569246846,37.68,76710.04,114.8,-0.22866,0.00013,19.08855]
[1779569246900,37.68,76710.04,114.8,-0.22866,0.00013,19.08855]
[1779569247105,37.68,76710.04,114.8,-0.22866,0.00013,19.08855]
[1779569247149,37.68,76710.04,114.8,-0.22866,0.00013,19.08855]
[1779569247214,37.68,76710.04,114.8,-0.22866,0.00013,19.08855]
[1779569247673,37.68,76710.04,114.8,-0.22866,0.00013,19.08855]
[1779569247799,37.68,76710.04,114.8,-0.22866,0.00013,19.08855]
[1779569247848,37.68,76693.04,114.8,-0.23084,0.00013,19.18583]
[1779569248376,37.68,76693.04,114.8,-0.23084,0.00013,19.18583]
[1779569248380,37.68,76693.04,114.8,-0.23084,0.00013,19.18583]
[1779569248532,37.68,76693.04,114.8,-0.23084,0.00013,19.18583]
[1779569248716,37.68,76693.04,114.8,-0.23084,0.00013,19.18583]
[1779569248721,37.68,76693.04,114.8,-0.23084,0.00013,19.18583]
[1779569248742,37.68,76693.04,114.8,-0.23085,0.00013,19.18617]
[1779569250153,37.68,76686.6,114.8,-0.23167,0.00013,19.22281]
[1779569250236,37.68,76686.6,114.8,-0.23167,0.00013,19.22281]
[1779569250287,37.68,76686.6,114.8,-0.23167,0.00013,19.22281]
[1779569250348,37.68,76686.6,114.8,-0.23167,0.00013,19.22281]
[1779569250629,37.68,76686.6,114.8,-0.23167,0.00013,19.22281]
[1779569250652,37.68,76686.6,114.8,-0.23167,0.00013,19.22281]
[1779569250934,37.68,76686.84,114.8,-0.23166,0.00013,19.22211]
[1779569251403,37.68,76686.84,114.8,-0.23166,0.00013,19.22211]
[1779569251787,37.68,76686.84,114.8,-0.23166,0.00013,19.22211]
[1779569251494,37.68,76674.23,114.8,-0.23325,0.00013,19.28978]
[1779569252290,37.68,76674.23,114.8,-0.23325,0.00013,19.28978]
[1779569252766,37.68,76674.23,114.8,-0.23325,0.00013,19.28978]
[1779569252474,37.68,76663.96,114.8,-0.23458,0.00013,19.34801]
[1779569253094,37.68,76663.96,114.8,-0.23458,0.00013,19.34801]
[1779569253386,37.68,76663.96,114.8,-0.23458,0.00013,19.34801]
[1779569254798,37.68,76660.05,114.8,-0.23509,0.00013,19.37024]
[1779569255367,37.68,76659.43,114.8,-0.23517,0.00013,19.37388]
[1779569255565,37.68,76659.43,114.8,-0.23517,0.00013,19.37388]
[1779569256322,37.69,76656.48,114.8,-0.23556,0.00013,19.39064]
[1779569256895,37.69,76654.68,114.8,-0.2358,0.00013,19.40091]
[1779569257328,37.69,76654.68,114.8,-0.2358,0.00013,19.40091]
[1779569259362,37.69,76655.73,114.8,-0.23566,0.00013,19.39522]
[1779569259802,37.69,76665.22,114.8,-0.23444,0.00013,19.34183]
[1779569259894,37.69,76665.22,114.8,-0.23444,0.00013,19.34183]
[1779569260643,37.69,76665.22,114.8,-0.23444,0.00013,19.34183]
[1779569260756,37.69,76663.91,114.8,-0.23461,0.00013,19.34951]
[1779569261031,37.69,76663.91,114.8,-0.23461,0.00013,19.34951]
[1779569261435,37.69,76663.91,114.8,-0.23461,0.00013,19.34951]
[1779569261730,37.69,76658.22,114.8,-0.23536,0.00013,19.38189]
[1779569262805,37.69,76658.22,114.8,-0.23536,0.00013,19.38189]
[1779569263967,37.69,76647.95,114.8,-0.2367,0.00013,19.44]
[1779569265330,37.69,76647.95,114.8,-0.2367,0.00013,19.44]
[1779569268325,37.69,76643.29,114.8,-0.23731,0.00013,19.46669]
[1779569268857,37.69,76643.26,114.8,-0.23732,0.00013,19.46697]
[1779569269197,37.69,76643.26,114.8,-0.23732,0.00013,19.46697]
[1779569269229,37.69,76643.26,114.8,-0.23732,0.00013,19.46697]
[1779569269386,37.69,76643.26,114.8,-0.23732,0.00013,19.46697]
[1779569269405,37.69,76643.26,114.8,-0.23732,0.00013,19.46697]
[1779569269687,37.69,76639.62,114.8,-0.2378,0.00013,19.48757]
[1779569270802,37.69,76639.62,114.8,-0.2378,0.00013,19.48757]
[1779569270475,37.69,76631.35,114.8,-0.23888,0.00013,19.53401]
[1779569271388,37.69,76631.35,114.8,-0.23888,0.00013,19.53401]
[1779569271425,37.69,76631.35,114.8,-0.23888,0.00013,19.53401]
[1779569273031,37.7,76640.18,114.8,-0.23774,0.00013,19.4849]
[1779569275001,37.7,76640.36,114.8,-0.23772,0.00013,19.48407]
[1779569275123,37.7,76640.36,114.8,-0.23772,0.00013,19.48407]
[1779569275304,37.7,76640.36,114.8,-0.23772,0.00013,19.48407]
[1779569275701,37.7,76640.36,114.8,-0.23772,0.00013,19.48407]
[1779569275722,37.7,76643.92,114.8,-0.23726,0.00013,19.46453]
[1779569275973,37.7,76643.92,114.8,-0.23726,0.00013,19.46453]
[1779569276108,37.7,76643.92,114.8,-0.23726,0.00013,19.46453]
[1779569276361,37.7,76643.92,114.8,-0.23726,0.00013,19.46453]
[1779569276511,37.7,76643.92,114.8,-0.23726,0.00013,19.46453]
[1779569276571,37.7,76686.71,114.8,-0.23173,0.00013,19.22302]
[1779569277076,37.7,76686.71,114.8,-0.23173,0.00013,19.22302]
[1779569277216,37.7,76686.71,114.8,-0.23173,0.00013,19.22302]
[1779569277417,37.7,76686.71,114.8,-0.23173,0.00013,19.22302]
[1779569277615,37.7,76686.71,114.8,-0.23173,0.00013,19.22302]
[1779569277668,37.7,76692.8,114.8,-0.23096,0.00013,19.1886]
[1779569278067,37.7,76692.8,114.8,-0.23096,0.00013,19.1886]
[1779569279208,37.7,76690.7,114.8,-0.23123,0.00013,19.20072]
[1779569279544,37.7,76690.7,114.8,-0.23123,0.00013,19.20072]
[1779569280656,37.7,76690.7,114.8,-0.23123,0.00013,19.20089]
[1779569280862,37.7,76690.7,114.8,-0.23123,0.00013,19.20089]
[1779569282076,37.7,76696.76,114.8,-0.23047,0.00013,19.16676]
[1779569282350,37.7,76696.76,114.8,-0.23047,0.00013,19.16676]
[1779569282596,37.7,76696.76,114.8,-0.23047,0.00013,19.16676]
[1779569282662,37.7,76696.76,114.8,-0.23047,0.00013,19.16676]
[1779569282752,37.7,76696.76,114.8,-0.23047,0.00013,19.16676]
[1779569285083,37.7,76683.99,114.8,-0.23212,0.00013,19.24026]
[1779569286333,37.71,76683.36,114.8,-0.23221,0.00013,19.2441]
[1779569286425,37.71,76683.36,114.8,-0.23221,0.00013,19.2441]
[1779569286500,37.71,76683.36,114.8,-0.23221,0.00013,19.2441]
[1779569286534,37.71,76683.36,114.8,-0.23221,0.00013,19.2441]
[1779569286540,37.71,76681.91,114.8,-0.2324,0.00013,19.25257]
[1779569287937,37.71,76676.19,114.8,-0.23314,0.00013,19.28524]
[1779569288057,37.71,76676.19,114.8,-0.23314,0.00013,19.28524]
[1779569288131,37.71,76676.19,114.8,-0.23314,0.00013,19.28524]
[1779569288808,37.71,76676.19,114.8,-0.23314,0.00013,19.28524]
[1779569288893,37.71,76676.19,114.8,-0.23314,0.00013,19.28524]
[1779569288727,37.71,76667.32,114.8,-0.23429,0.00013,19.3356]
[1779569288959,37.71,76667.32,114.8,-0.23429,0.00013,19.3356]
[1779569289451,37.71,76667.32,114.8,-0.23429,0.00013,19.3356]
[1779569289954,37.71,76670.0,114.8,-0.23395,0.00013,19.32073]
[1779569290936,37.71,76673.09,114.8,-0.23356,0.00013,19.3035]
[1779569294144,37.71,76667.95,114.8,-0.23424,0.00013,19.33336]
[1779569295662,37.71,76668.65,114.8,-0.23415,0.00013,19.32968]
[1779569295927,37.72,76667.5,114.8,-0.23431,0.00013,19.33638]
[1779569297510,37.72,76670.88,114.8,-0.23388,0.00013,19.3175]
[1779569298169,37.72,76673.48,114.8,-0.23355,0.00013,19.30303]
[1779569304256,37.72,76676.73,114.8,-0.23317,0.00013,19.28641]
[1779569308444,37.73,76675.57,114.8,-0.23333,0.00013,19.29371]
[1779569308525,37.73,76675.57,114.8,-0.23333,0.00013,19.29371]
[1779569308712,37.73,76675.57,114.8,-0.23333,0.00013,19.29371]
[1779569308911,37.73,76675.57,114.8,-0.23333,0.00013,19.29371]
[1779569308826,37.73,76679.95,114.8,-0.23277,0.00013,19.26918]
[1779569309423,37.73,76679.95,114.8,-0.23277,0.00013,19.26918]
[1779569309896,37.73,76686.84,114.8,-0.23189,0.00013,19.2303]
[1779569311118,37.73,76690.24,114.8,-0.23146,0.00013,19.21112]
[1779569311164,37.73,76690.24,114.8,-0.23146,0.00013,19.21112]
[1779569311166,37.73,76690.24,114.8,-0.23146,0.00013,19.21112]
[1779569312199,37.73,76682.03,114.8,-0.23248,0.00013,19.25373]
[1779569312542,37.73,76674.25,114.8,-0.23349,0.00013,19.2979]
[1779569317660,37.73,76677.17,114.8,-0.23312,0.00013,19.28183]
[1779569317711,37.73,76677.17,114.8,-0.23312,0.00013,19.28183]
[1779569317755,37.73,76678.45,114.8,-0.23296,0.00013,19.27472]
[1779569320777,37.73,76680.81,114.8,-0.23266,0.00013,19.26167]
[1779569322911,37.73,76678.1,114.8,-0.23302,0.00013,19.27736]
[1779569322916,37.73,76678.1,114.8,-0.23302,0.00013,19.27736]
[1779569322954,37.74,76677.78,114.8,-0.23306,0.00013,19.27932]
[1779569323389,37.74,76683.12,114.8,-0.23238,0.00013,19.24916]
[1779569324034,37.74,76683.12,114.8,-0.23238,0.00013,19.24916]
[1779569324439,37.74,76683.12,114.8,-0.23238,0.00013,19.24916]
[1779569325202,37.74,76683.3,114.8,-0.23236,0.00013,19.24825]
[1779569325534,37.74,76683.3,114.8,-0.23236,0.00013,19.24825]
[1779569329870,37.74,76675.95,114.8,-0.23332,0.00013,19.29039]
[1779569331298,37.74,76677.05,114.8,-0.23318,0.00013,19.28443]
[1779569331324,37.74,76677.05,114.8,-0.23318,0.00013,19.28443]
[1779569331372,37.74,76677.05,114.8,-0.23318,0.00013,19.28443]
[1779569331733,37.74,76677.05,114.8,-0.23318,0.00013,19.28443]
[1779569331845,37.74,76682.91,114.8,-0.23243,0.00013,19.2514]
[1779569332456,37.74,76706.2,114.8,-0.22945,0.00013,19.11911]
[1779569334400,37.74,76711.01,114.8,-0.22884,0.00013,19.0919]
[1779569336391,37.74,76710.98,114.8,-0.22886,0.00013,19.09253]
[1779569336504,37.74,76710.98,114.8,-0.22886,0.00013,19.09253]
[1779569336508,37.74,76710.45,114.8,-0.22893,0.00013,19.09574]
[1779569341837,37.75,76711.27,114.8,-0.22885,0.00013,19.09223]
[1779569342217,37.75,76713.39,114.8,-0.22859,0.00013,19.08042]
[1779569342272,37.75,76713.39,114.8,-0.22859,0.00013,19.08042]
[1779569342740,37.75,76724.07,114.8,-0.22724,0.00013,19.01965]
[1779569347754,37.75,76728.59,114.8,-0.22668,0.00013,18.99461]
[1779569347770,37.75,76728.59,114.8,-0.22668,0.00013,18.99461]
[1779569347818,37.75,76725.73,114.8,-0.22705,0.00013,19.01121]
[1779569348421,37.75,76725.73,114.8,-0.22705,0.00013,19.01121]
[1779569350510,37.76,76719.64,114.8,-0.22783,0.00013,19.04663]
[1779569351734,37.76,76719.94,114.8,-0.2278,0.00013,19.04521]
[1779569352133,37.76,76725.09,114.8,-0.22715,0.00013,19.01596]
[1779569352678,37.76,76725.09,114.8,-0.22715,0.00013,19.01596]
[1779569352943,37.76,76725.09,114.8,-0.22715,0.00013,19.01596]
[1779569353508,37.76,76730.69,114.8,-0.22645,0.00013,18.98407]
[1779569355166,37.76,76740.55,114.8,-0.22522,0.00013,18.92789]
[1779569360963,37.77,76736.16,114.8,-0.2258,0.00013,18.9544]
[1779569364979,37.77,76745.39,114.8,-0.22466,0.00013,18.90255]
[1779569365067,37.77,76745.39,114.8,-0.22466,0.00013,18.90255]
[1779569365091,37.77,76745.39,114.8,-0.22466,0.00013,18.90255]
[1779569366015,37.77,76755.57,114.8,-0.22339,0.00013,18.84417]
[1779569367477,37.77,76762.61,114.8,-0.22251,0.00013,18.80376]
[1779569368020,37.77,76756.43,114.8,-0.22329,0.00013,18.83975]
[1779569370636,37.77,76753.61,114.8,-0.22365,0.00013,18.8565]
[1779569370993,37.77,76753.61,114.8,-0.22365,0.00013,18.8565]
[1779569371177,37.78,76752.1,114.8,-0.22385,0.00013,18.86543]
[1779569371736,37.78,76740.92,114.8,-0.22523,0.00013,18.92587]
[1779569372281,37.78,76740.92,114.8,-0.22523,0.00013,18.92587]
[1779569373361,37.78,76738.01,114.8,-0.2256,0.00013,18.94284]
[1779569374109,37.78,76737.59,114.8,-0.22566,0.00013,18.94549]
[1779569374820,37.78,76737.59,114.8,-0.22566,0.00013,18.94549]
[1779569375298,37.78,76739.23,114.8,-0.22545,0.00013,18.93629]
[1779569375785,37.78,76739.23,114.8,-0.22545,0.00013,18.93629]
[1779569376660,37.78,76740.31,114.8,-0.22532,0.00013,18.93033]
[1779569377019,37.78,76740.31,114.8,-0.22532,0.00013,18.93033]
[1779569377777,37.78,76745.41,114.8,-0.22469,0.00013,18.90143]
[1779569378317,37.78,76745.41,114.8,-0.22469,0.00013,18.90143]
[1779569383819,37.79,76748.58,114.8,-0.22432,0.00013,18.88435]
[1779569388860,37.79,76754.22,114.8,-0.22363,0.00013,18.8528]
[1779569391637,37.79,76759.69,114.8,-0.22295,0.00013,18.82171]
[1779569396958,37.8,76762.85,114.8,-0.22259,0.00013,18.80482]
[1779569396977,37.8,76762.85,114.8,-0.22259,0.00013,18.80482]
[1779569397924,37.8,76750.44,114.8,-0.22415,0.00013,18.87693]
[1779569402296,37.8,76750.4,114.8,-0.22417,0.00013,18.87788]
[1779569404109,37.8,76740.22,114.8,-0.22546,0.00013,18.93672]
[1779569404856,37.8,76740.22,114.8,-0.22546,0.00013,18.93672]
[1779569404976,37.8,76736.24,114.8,-0.22596,0.00013,18.95966]
[1779569405839,37.8,76736.24,114.8,-0.22596,0.00013,18.95966]
[1779569406859,37.8,76735.46,114.8,-0.22606,0.00013,18.96432]
[1779569409087,37.8,76732.54,114.8,-0.22645,0.00013,18.98183]
[1779569409100,37.8,76732.54,114.8,-0.22645,0.00013,18.98183]
[1779569409150,37.8,76732.54,114.8,-0.22645,0.00013,18.98183]
[1779569410011,37.81,76719.27,114.8,-0.22813,0.00013,19.05796]
[1779569413032,37.81,76710.35,114.8,-0.22927,0.00013,19.1092]
[1779569416320,37.81,76709.14,114.8,-0.22943,0.00013,19.11635]
[1779569416346,37.81,76709.14,114.8,-0.22943,0.00013,19.11635]
[1779569418583,37.81,76718.32,114.8,-0.22827,0.00013,19.06427]
[1779569418592,37.81,76718.32,114.8,-0.22827,0.00013,19.06427]
[1779569418606,37.81,76718.32,114.8,-0.22827,0.00013,19.06427]
[1779569418884,37.81,76718.32,114.8,-0.22827,0.00013,19.06427]
[1779569419074,37.81,76709.81,114.8,-0.22936,0.00013,19.11292]
[1779569419305,37.81,76709.81,114.8,-0.22936,0.00013,19.11292]
[1779569424435,37.81,76712.2,114.8,-0.22906,0.00013,19.09974]
[1779569425455,37.81,76714.18,114.8,-0.22882,0.00013,19.0887]
[1779569426362,37.81,76718.98,114.8,-0.22821,0.00013,19.06147]
[1779569426488,37.81,76718.98,114.8,-0.22821,0.00013,19.06147]
[1779569427514,37.81,76723.56,114.8,-0.22763,0.00013,19.03549]
[1779569428434,37.81,76723.38,114.8,-0.22766,0.00013,19.03672]
[1779569428554,37.81,76723.38,114.8,-0.22766,0.00013,19.03672]
[1779569428723,37.81,76723.38,114.8,-0.22766,0.00013,19.03672]
[1779569429082,37.81,76723.38,114.8,-0.22766,0.00013,19.03672]
[1779569429372,37.81,76723.38,114.8,-0.22766,0.00013,19.03693]
[1779569429665,37.81,76723.38,114.8,-0.22766,0.00013,19.03693]
[1779569430033,37.82,76736.71,114.8,-0.22598,0.00013,18.96076]
[1779569430991,37.82,76751.28,114.8,-0.22415,0.00013,18.87717]
[1779569433305,37.82,76749.69,114.8,-0.22433,0.00013,18.88259]
[1779569433689,37.82,76749.69,114.8,-0.22433,0.00013,18.88259]
[1779569433953,37.82,76749.69,114.8,-0.22433,0.00013,18.88259]
[1779569434093,37.82,76750.67,114.8,-0.22421,0.00013,18.87714]
[1779569435065,37.82,76736.67,114.8,-0.22598,0.00013,18.95793]
[1779569435453,37.82,76736.67,114.8,-0.22598,0.00013,18.95793]
[1779569435585,37.82,76736.67,114.8,-0.22598,0.00013,18.95793]
[1779569435612,37.82,76736.67,114.8,-0.22598,0.00013,18.95793]
[1779569435777,37.82,76731.97,114.8,-0.22658,0.00013,18.98514]
[1779569436115,37.82,76731.97,114.8,-0.22658,0.00013,18.98514]
[1779569436384,37.82,76731.97,114.8,-0.22658,0.00013,18.98514]
[1779569436720,37.82,76731.97,114.8,-0.22658,0.00013,18.98514]
[1779569436725,37.82,76742.68,114.8,-0.22523,0.00013,18.9238]
[1779569437340,37.82,76742.68,114.8,-0.22523,0.00013,18.9238]
[1779569441499,37.82,76738.33,114.8,-0.22579,0.00013,18.94951]
[1779569441623,37.82,76738.33,114.8,-0.22579,0.00013,18.94951]
[1779569441629,37.82,76738.33,114.8,-0.22579,0.00013,18.94951]
[1779569441708,37.82,76738.33,114.8,-0.22579,0.00013,18.94951]
[1779569442085,37.82,76738.91,114.8,-0.22572,0.00013,18.94636]
[1779569443840,37.82,76748.09,114.8,-0.22458,0.00013,18.89399]
[1779569445738,37.83,76741.92,114.8,-0.22536,0.00013,18.92963]
[1779569445831,37.83,76743.39,114.8,-0.22518,0.00013,18.92136]
[1779569450833,37.83,76749.8,114.8,-0.22439,0.00013,18.8856]
[1779569452766,37.83,76748.28,114.8,-0.22458,0.00013,18.89433]
[1779569452806,37.83,76748.28,114.8,-0.22458,0.00013,18.89433]
[1779569452846,37.83,76748.28,114.8,-0.22458,0.00013,18.89433]
[1779569452911,37.83,76748.28,114.8,-0.22458,0.00013,18.89433]
[1779569452999,37.83,76748.28,114.8,-0.22458,0.00013,18.89433]
[1779569453058,37.83,76743.62,114.8,-0.22518,0.00013,18.92158]
[1779569454986,37.83,76736.26,114.8,-0.22611,0.00013,18.9641]
[1779569456877,37.84,76734.11,114.8,-0.22639,0.00013,18.97693]
[1779569461484,37.84,76726.35,114.8,-0.2274,0.00013,19.02255]
[1779569462621,37.84,76722.19,114.8,-0.22793,0.00013,19.04649]
[1779569462911,37.84,76722.19,114.8,-0.22793,0.00013,19.04649]
[1779569463476,37.84,76721.09,114.8,-0.22807,0.00013,19.05293]
[1779569468992,37.84,76716.16,114.8,-0.22871,0.00013,19.08175]
[1779569469163,37.84,76715.14,114.8,-0.22885,0.00013,19.08769]
[1779569469864,37.84,76715.14,114.8,-0.22885,0.00013,19.08769]
[1779569472286,37.85,76721.57,114.8,-0.22804,0.00013,19.05151]
[1779569472291,37.85,76721.57,114.8,-0.22804,0.00013,19.05151]
[1779569474019,37.85,76718.05,114.8,-0.22849,0.00013,19.07175]
[1779569474024,37.85,76718.05,114.8,-0.22849,0.00013,19.07175]
[1779569474053,37.85,76711.81,114.8,-0.22929,0.00013,19.10743]
[1779569476179,37.85,76705.73,114.8,-0.23007,0.00013,19.14239]
[1779569477778,37.85,76705.73,114.8,-0.23007,0.00013,19.14239]
[1779569477850,37.85,76705.73,114.8,-0.23007,0.00013,19.14239]
[1779569477956,37.85,76705.65,114.8,-0.23009,0.00013,19.14321]
[1779569478209,37.85,76705.65,114.8,-0.23009,0.00013,19.14321]
[1779569479346,37.85,76703.41,114.8,-0.23038,0.00013,19.15622]
[1779569482799,37.85,76700.87,114.8,-0.23072,0.00013,19.17141]
[1779569482805,37.85,76700.87,114.8,-0.23072,0.00013,19.17141]
[1779569482890,37.86,76698.83,114.8,-0.23098,0.00013,19.18323]
[1779569486696,37.86,76701.18,114.8,-0.23069,0.00013,19.17034]
[1779569488361,37.86,76699.94,114.8,-0.23086,0.00013,19.17772]
[1779569488369,37.86,76699.94,114.8,-0.23086,0.00013,19.17772]
[1779569488583,37.86,76699.27,114.8,-0.23095,0.00013,19.18172]
[1779569493321,37.86,76699.74,114.8,-0.23088,0.00013,19.17593]
[1779569493469,37.86,76699.74,114.8,-0.23088,0.00013,19.17593]
[1779569493510,37.86,76699.74,114.8,-0.23088,0.00013,19.17593]
[1779569493892,37.86,76699.74,114.8,-0.23088,0.00013,19.17593]
[1779569493963,37.86,76699.74,114.8,-0.23088,0.00013,19.17593]
[1779569494099,37.86,76692.62,114.8,-0.2318,0.00013,19.21647]
[1779569495748,37.86,76682.78,114.8,-0.23306,0.00013,19.27223]
[1779569499255,37.87,76682.02,114.8,-0.23316,0.00013,19.27683]
[1779569499324,37.87,76682.29,114.8,-0.23313,0.00013,19.27546]
[1779569499470,37.87,76682.29,114.8,-0.23313,0.00013,19.27546]
[1779569499475,37.87,76682.29,114.8,-0.23313,0.00013,19.27546]
[1779569500007,37.87,76682.29,114.8,-0.23313,0.00013,19.27546]
[1779569500049,37.87,76654.19,114.8,-0.23676,0.00013,19.43329]
[1779569500916,37.87,76631.7,114.8,-0.23968,0.00013,19.55865]
[1779569501349,37.87,76631.7,114.8,-0.23968,0.00013,19.55865]
[1779569502253,37.87,76629.49,114.8,-0.23997,0.00013,19.57091]
[1779569502661,37.87,76629.49,114.8,-0.23997,0.00013,19.57091]
[1779569502662,37.87,76629.49,114.8,-0.23997,0.00013,19.57091]
[1779569502924,37.87,76629.49,114.8,-0.23997,0.00013,19.57091]
[1779569502949,37.87,76635.84,114.8,-0.23914,0.00013,19.53566]
[1779569507572,37.87,76632.88,114.8,-0.23953,0.00013,19.55236]
[1779569507720,37.87,76629.22,114.8,-0.24001,0.00013,19.57272]
[1779569508322,37.87,76629.22,114.8,-0.24001,0.00013,19.57272]
[1779569508558,37.87,76629.22,114.8,-0.24001,0.00013,19.57272]
[1779569508733,37.87,76616.98,114.8,-0.24161,0.00013,19.64057]
[1779569509880,37.87,76616.98,114.8,-0.24161,0.00013,19.64057]
[1779569509937,37.87,76616.98,114.8,-0.24161,0.00013,19.64057]
[1779569510610,37.87,76610.86,114.8,-0.24242,0.00013,19.67443]
[1779569510675,37.87,76610.86,114.8,-0.24242,0.00013,19.67443]
[1779569511643,37.87,76608.98,114.8,-0.24266,0.00013,19.68486]
[1779569511654,37.87,76608.98,114.8,-0.24266,0.00013,19.68486]
[1779569511817,37.87,76608.98,114.8,-0.24266,0.00013,19.68486]
[1779569512118,37.87,76611.27,114.8,-0.24237,0.00013,19.67231]
[1779569512683,37.87,76611.27,114.8,-0.24237,0.00013,19.67231]
[1779569513534,37.87,76608.23,114.8,-0.24277,0.00013,19.68922]
[1779569513638,37.87,76608.23,114.8,-0.24277,0.00013,19.68922]
[1779569513845,37.87,76608.23,114.8,-0.24277,0.00013,19.68922]
[1779569514161,37.87,76608.23,114.8,-0.24277,0.00013,19.68922]
[1779569514198,37.87,76637.82,114.8,-0.23891,0.00013,19.52572]
[1779569514341,37.87,76637.82,114.8,-0.23891,0.00013,19.52572]
[1779569514508,37.87,76637.82,114.8,-0.23891,0.00013,19.52572]
[1779569514552,37.87,76637.82,114.8,-0.23891,0.00013,19.52572]
[1779569514614,37.87,76637.82,114.8,-0.23891,0.00013,19.52572]
[1779569514926,37.87,76637.82,114.8,-0.23891,0.00013,19.52572]
[1779569514976,37.87,76669.49,114.8,-0.23481,0.00013,19.34899]
[1779569515703,37.87,76669.49,114.8,-0.23481,0.00013,19.34899]
[1779569516124,37.87,76669.49,114.8,-0.23481,0.00013,19.34899]
[1779569516777,37.87,76673.26,114.8,-0.23433,0.00013,19.32797]
[1779569516908,37.87,76674.64,114.8,-0.23416,0.00013,19.32039]
[1779569517970,37.87,76674.64,114.8,-0.23416,0.00013,19.32039]
[1779569517981,37.87,76675.06,114.8,-0.23411,0.00013,19.31825]
[1779569523891,37.88,76680.64,114.8,-0.23341,0.00013,19.28783]
[1779569529202,37.88,76681.03,114.8,-0.23338,0.00013,19.28638]
[1779569532292,37.88,76679.46,114.8,-0.23359,0.00013,19.29591]
[1779569532621,37.88,76679.46,114.8,-0.23359,0.00013,19.29591]
[1779569532760,37.88,76679.46,114.8,-0.23359,0.00013,19.29591]
[1779569533108,37.88,76692.92,114.8,-0.23187,0.00013,19.22019]
[1779569533498,37.88,76692.92,114.8,-0.23187,0.00013,19.22019]
[1779569533962,37.88,76700.24,114.8,-0.23094,0.00013,19.17894]
[1779569535486,37.89,76702.55,114.8,-0.23065,0.00013,19.16604]
[1779569540553,37.89,76706.76,114.8,-0.23014,0.00013,19.14319]
[1779569540683,37.89,76706.76,114.8,-0.23014,0.00013,19.14319]
[1779569540948,37.89,76706.76,114.8,-0.23014,0.00013,19.14319]
[1779569543107,37.89,76709.67,114.8,-0.22978,0.00013,19.12713]
[1779569543457,37.89,76706.45,114.8,-0.23019,0.00013,19.14561]
[1779569544615,37.89,76703.24,114.8,-0.23061,0.00013,19.16406]
[1779569547093,37.9,76693.94,114.8,-0.23181,0.00013,19.21733]
[1779569548455,37.9,76691.41,114.8,-0.23213,0.00013,19.23179]
[1779569548787,37.9,76691.41,114.8,-0.23213,0.00013,19.23179]
[1779569548989,37.9,76691.41,114.8,-0.23213,0.00013,19.23179]
[1779569552346,37.9,76691.53,114.8,-0.2321,0.00013,19.22768]
[1779569553546,37.9,76687.81,114.8,-0.23258,0.00013,19.24883]
[1779569554834,37.9,76685.38,114.8,-0.2329,0.00013,19.26267]
[1779569555543,37.9,76683.5,114.8,-0.23314,0.00013,19.27338]
[1779569555918,37.9,76683.5,114.8,-0.23314,0.00013,19.27338]
[1779569556496,37.9,76681.33,114.8,-0.23342,0.00013,19.28571]
[1779569557239,37.9,76678.46,114.8,-0.23379,0.00013,19.30195]
[1779569558121,37.9,76678.46,114.8,-0.23379,0.00013,19.30195]
[1779569558171,37.9,76672.91,114.8,-0.23451,0.00013,19.33322]
[1779569558465,37.9,76672.91,114.8,-0.23451,0.00013,19.33322]
[1779569564212,37.91,76668.58,114.8,-0.23508,0.00013,19.35838]
[1779569565054,37.91,76668.58,114.8,-0.23508,0.00013,19.35838]
[1779569565207,37.91,76668.58,114.8,-0.23508,0.00013,19.35838]
[1779569565261,37.91,76668.58,114.8,-0.23508,0.00013,19.35838]
[1779569566240,37.91,76678.05,114.8,-0.23387,0.00013,19.30549]
[1779569567962,37.91,76676.34,114.8,-0.23409,0.00013,19.31527]
[1779569568320,37.91,76669.67,114.8,-0.23496,0.00013,19.35286]
[1779569573539,37.91,76664.97,114.8,-0.23557,0.00013,19.37982]
[1779569574127,37.91,76664.97,114.8,-0.23557,0.00013,19.37982]
[1779569574244,37.91,76664.97,114.8,-0.23557,0.00013,19.37982]
[1779569574296,37.91,76682.75,114.8,-0.23329,0.00013,19.28018]
[1779569574588,37.91,76682.75,114.8,-0.23329,0.00013,19.28018]
[1779569575304,37.91,76691.9,114.8,-0.23212,0.00013,19.22879]
[1779569575341,37.91,76691.9,114.8,-0.23212,0.00013,19.22879]
[1779569576257,37.91,76691.9,114.8,-0.23212,0.00013,19.22879]
[1779569576617,37.91,76688.09,114.8,-0.23262,0.00013,19.25047]
[1779569582638,37.92,76682.46,114.8,-0.23336,0.00013,19.28303]
[1779569582711,37.92,76682.46,114.8,-0.23336,0.00013,19.28303]
[1779569582842,37.92,76682.46,114.8,-0.23336,0.00013,19.28303]
[1779569583004,37.92,76682.46,114.8,-0.23336,0.00013,19.28303]
[1779569583269,37.92,76682.46,114.8,-0.23336,0.00013,19.28303]
[1779569583274,37.92,76683.84,114.8,-0.23319,0.00013,19.27556]
[1779569583621,37.92,76683.84,114.8,-0.23319,0.00013,19.27556]
[1779569583699,37.92,76683.84,114.8,-0.23319,0.00013,19.27556]
[1779569583828,37.92,76683.84,114.8,-0.23319,0.00013,19.27556]
[1779569583898,37.92,76683.84,114.8,-0.23319,0.00013,19.27556]
[1779569584167,37.92,76683.84,114.8,-0.23319,0.00013,19.27556]
[1779569584262,37.92,76707.0,114.8,-0.23023,0.00013,19.14485]
[1779569584353,37.92,76707.0,114.8,-0.23023,0.00013,19.14485]
[1779569584640,37.92,76707.0,114.8,-0.23023,0.00013,19.14485]
[1779569585343,37.92,76707.0,114.8,-0.23023,0.00013,19.14485]
[1779569585562,37.92,76710.24,114.8,-0.22982,0.00013,19.12667]
[1779569585860,37.92,76710.24,114.8,-0.22982,0.00013,19.12667]
[1779569586473,37.92,76709.46,114.8,-0.22993,0.00013,19.13131]
[1779569586496,37.92,76709.46,114.8,-0.22993,0.00013,19.13131]
[1779569586509,37.92,76709.46,114.8,-0.22993,0.00013,19.13131]
[1779569586602,37.92,76709.46,114.8,-0.22993,0.00013,19.13131]
[1779569586642,37.92,76709.46,114.8,-0.22993,0.00013,19.13131]
[1779569586664,37.92,76709.46,114.8,-0.22993,0.00013,19.13131]
[1779569586711,37.92,76709.46,114.8,-0.22993,0.00013,19.13131]
[1779569587322,37.92,76708.73,114.8,-0.23002,0.00013,19.13565]
[1779569587875,37.92,76708.73,114.8,-0.23002,0.00013,19.13565]
[1779569588346,37.92,76708.73,114.8,-0.23002,0.00013,19.13565]
[1779569588113,37.92,76698.96,114.8,-0.23128,0.00013,19.19137]
[1779569588557,37.92,76698.96,114.8,-0.23128,0.00013,19.19137]
[1779569588864,37.92,76698.96,114.8,-0.23128,0.00013,19.19137]
[1779569590094,37.92,76694.23,114.8,-0.23189,0.00013,19.21843]
[1779569590141,37.92,76693.03,114.8,-0.23205,0.00013,19.22553]
[1779569592196,37.92,76693.71,114.8,-0.23197,0.00013,19.22191]
[1779569592235,37.92,76694.07,114.8,-0.23192,0.00013,19.22009]
[1779569592361,37.92,76694.07,114.8,-0.23192,0.00013,19.22009]
[1779569592472,37.92,76694.07,114.8,-0.23192,0.00013,19.22009]
[1779569592567,37.92,76694.07,114.8,-0.23192,0.00013,19.22009]
[1779569592851,37.92,76694.07,114.8,-0.23192,0.00013,19.22009]
[1779569593426,37.93,76699.59,114.8,-0.23122,0.00013,19.18913]
[1779569595479,37.93,76702.6,114.8,-0.23085,0.00013,19.1726]
[1779569596582,37.93,76702.57,114.8,-0.23086,0.00013,19.17303]
[1779569596633,37.93,76702.57,114.8,-0.23086,0.00013,19.17303]
[1779569597122,37.93,76702.82,114.8,-0.23083,0.00013,19.17187]
[1779569598990,37.93,76697.43,114.8,-0.23152,0.00013,19.20232]
[1779569602098,37.93,76696.75,114.8,-0.23162,0.00013,19.20668]
[1779569606583,37.94,76690.87,114.8,-0.2324,0.00013,19.24144]
[1779569611820,37.94,76698.41,114.8,-0.23143,0.00013,19.19576]
[1779569615280,37.94,76702.88,114.8,-0.23088,0.00013,19.17129]
[1779569615350,37.94,76702.31,114.8,-0.23096,0.00013,19.17478]
[1779569615484,37.94,76702.31,114.8,-0.23096,0.00013,19.17478]
[1779569615750,37.94,76702.31,114.8,-0.23096,0.00013,19.17478]
[1779569616106,37.94,76702.31,114.8,-0.23096,0.00013,19.17478]
[1779569616255,37.94,76702.31,114.8,-0.23096,0.00013,19.17478]
[1779569616307,37.95,76724.19,114.8,-0.22819,0.00013,19.0509]
[1779569617050,37.95,76724.19,114.8,-0.22819,0.00013,19.0509]
[1779569617197,37.95,76724.19,114.8,-0.22819,0.00013,19.0509]
[1779569617335,37.95,76747.17,114.8,-0.2253,0.00013,18.92009]
[1779569619396,37.95,76750.21,114.8,-0.22493,0.00013,18.90333]
[1779569620466,37.95,76752.28,114.8,-0.22468,0.00013,18.8918]
[1779569623527,37.95,76754.27,114.8,-0.22445,0.00013,18.88144]
[1779569623665,37.96,76753.18,114.8,-0.22459,0.00013,18.88802]
[1779569625214,37.96,76753.18,114.8,-0.22459,0.00013,18.88802]
[1779569630034,37.96,76750.44,114.8,-0.22496,0.00013,18.90479]
[1779569630533,37.96,76750.44,114.8,-0.22496,0.00013,18.90499]
[1779569630714,37.96,76754.29,114.8,-0.22448,0.00013,18.88312]
[1779569632526,37.96,76755.34,114.8,-0.22436,0.00013,18.87742]
[1779569632783,37.96,76755.34,114.8,-0.22436,0.00013,18.87742]
[1779569636635,37.97,76746.48,114.8,-0.2255,0.00013,18.92936]
[1779569643806,37.97,76745.36,114.8,-0.22569,0.00013,18.9381]
[1779569648842,37.98,76744.66,114.8,-0.2258,0.00013,18.94356]
[1779569651641,37.98,76745.96,114.8,-0.22565,0.00013,18.93671]
[1779569652051,37.98,76745.96,114.8,-0.22565,0.00013,18.93671]
[1779569652051,37.98,76745.96,114.8,-0.22565,0.00013,18.93671]
[1779569652177,37.98,76745.96,114.8,-0.22565,0.00013,18.93671]
[1779569652410,37.98,76740.9,114.8,-0.22629,0.00013,18.96587]
[1779569652436,37.98,76740.9,114.8,-0.22629,0.00013,18.96587]
[1779569652770,37.98,76740.9,114.8,-0.22629,0.00013,18.96587]
[1779569652776,37.98,76740.9,114.8,-0.22629,0.00013,18.96587]
[1779569652850,37.98,76740.9,114.8,-0.22629,0.00013,18.96587]
[1779569653365,37.98,76740.9,114.8,-0.22629,0.00013,18.96587]
[1779569653412,37.98,76724.62,114.8,-0.22835,0.00013,19.05877]
[1779569655208,37.99,76717.13,114.8,-0.22931,0.00013,19.10155]
[1779569655216,37.99,76716.08,114.8,-0.22944,0.00013,19.10774]
[1779569657418,37.99,76716.38,114.8,-0.22941,0.00013,19.10617]
[1779569658182,37.99,76715.52,114.8,-0.22952,0.00013,19.11117]
[1779569658222,37.99,76717.47,114.8,-0.22927,0.00013,19.10021]
[1779569658450,37.99,76717.47,114.8,-0.22927,0.00013,19.10021]
[1779569661869,37.99,76716.86,114.8,-0.22936,0.00013,19.10391]
[1779569661902,37.99,76716.86,114.8,-0.22936,0.00013,19.10391]
[1779569661979,37.99,76716.86,114.8,-0.22936,0.00013,19.10391]
[1779569662030,37.99,76714.11,114.8,-0.22971,0.00013,19.11956]
[1779569663241,37.99,76704.64,114.8,-0.23092,0.00013,19.17336]
[1779569664430,37.99,76704.64,114.8,-0.23092,0.00013,19.17336]
[1779569664537,37.99,76703.23,114.8,-0.2311,0.00013,19.18152]
[1779569664798,37.99,76703.23,114.8,-0.2311,0.00013,19.18152]
[1779569665051,37.99,76707.74,114.8,-0.23053,0.00013,19.15626]
[1779569670254,37.99,76710.35,114.8,-0.23021,0.00013,19.14206]
[1779569670279,37.99,76710.35,114.8,-0.23021,0.00013,19.14206]
[1779569670392,37.99,76710.35,114.8,-0.23021,0.00013,19.14206]
[1779569670444,37.99,76710.0,114.8,-0.23026,0.00013,19.14417]
[1779569670574,37.99,76710.0,114.8,-0.23026,0.00013,19.14417]
[1779569671050,37.99,76710.0,114.8,-0.23026,0.00013,19.14417]
[1779569671087,37.99,76726.46,114.8,-0.22814,0.00013,19.04685]
[1779569672084,37.99,76726.46,114.8,-0.22814,0.00013,19.04685]
[1779569672303,38.0,76737.17,114.8,-0.2268,0.00013,18.98621]
[1779569672510,38.0,76737.17,114.8,-0.2268,0.00013,18.98621]
[1779569673020,38.0,76737.17,114.8,-0.2268,0.00013,18.98621]
[1779569673296,38.0,76738.64,114.8,-0.22662,0.00013,18.97817]
[1779569674684,38.0,76738.73,114.8,-0.22662,0.00013,18.9779]
[1779569678500,38.0,76740.42,114.8,-0.22642,0.00013,18.96912]
[1779569684099,38.01,76742.04,114.8,-0.22625,0.00013,18.9612]
[1779569684862,38.01,76742.04,114.8,-0.22625,0.00013,18.9612]
[1779569685106,38.01,76741.23,114.8,-0.22635,0.00013,18.96603]
[1779569689754,38.01,76737.49,114.8,-0.22684,0.00013,18.98817]
[1779569691482,38.01,76745.59,114.8,-0.22583,0.00013,18.94245]
[1779569691651,38.01,76745.59,114.8,-0.22583,0.00013,18.94245]
[1779569691683,38.01,76745.59,114.8,-0.22583,0.00013,18.94245]
[1779569691737,38.01,76745.59,114.8,-0.22583,0.00013,18.94245]
[1779569691893,38.01,76745.59,114.8,-0.22583,0.00013,18.94245]
[1779569691932,38.01,76745.59,114.8,-0.22583,0.00013,18.94245]
[1779569692080,38.01,76745.59,114.8,-0.22583,0.00013,18.94245]
[1779569692098,38.01,76745.59,114.8,-0.22583,0.00013,18.94245]
[1779569692151,38.01,76745.59,114.8,-0.22583,0.00013,18.94245]
[1779569692238,38.01,76745.59,114.8,-0.22583,0.00013,18.94245]
[1779569692396,38.01,76774.37,114.8,-0.22224,0.00012,18.77793]
[1779569692599,38.01,76774.37,114.8,-0.22224,0.00012,18.77793]
[1779569692791,38.01,76774.37,114.8,-0.22224,0.00012,18.77793]
[1779569692939,38.01,76774.37,114.8,-0.22224,0.00012,18.77793]
[1779569693406,38.01,76774.37,114.8,-0.22224,0.00012,18.77793]
[1779569693164,38.01,76792.0,114.8,-0.22006,0.00012,18.67663]
[1779569694171,38.01,76792.65,114.8,-0.21999,0.00012,18.67317]
[1779569694483,38.01,76792.65,114.8,-0.21999,0.00012,18.67317]
[1779569695004,38.01,76792.65,114.8,-0.21999,0.00012,18.67317]
[1779569695008,38.01,76792.65,114.8,-0.21999,0.00012,18.67317]
[1779569695352,38.01,76792.65,114.8,-0.21999,0.00012,18.67317]
[1779569695454,38.01,76795.7,114.8,-0.21962,0.00012,18.65586]
[1779569697518,38.02,76799.17,114.8,-0.2192,0.00012,18.63612]
[1779569700859,38.02,76799.84,114.8,-0.21913,0.00012,18.63277]
[1779569701574,38.02,76808.06,114.8,-0.21812,0.00012,18.58539]
[1779569702472,38.02,76816.44,114.8,-0.2171,0.00012,18.53705]
[1779569702485,38.02,76816.44,114.8,-0.2171,0.00012,18.53705]
[1779569703110,38.02,76816.44,114.8,-0.2171,0.00012,18.53705]
[1779569705272,38.02,76818.69,114.8,-0.21683,0.00012,18.52454]
[1779569705518,38.02,76820.6,114.8,-0.2166,0.00012,18.51376]
[1779569707672,38.02,76823.66,114.8,-0.21624,0.00012,18.4966]
[1779569709126,38.03,76818.59,114.8,-0.21687,0.00012,18.52639]
[1779569709150,38.03,76818.59,114.8,-0.21687,0.00012,18.52639]
[1779569710182,38.03,76813.23,114.8,-0.21753,0.00012,18.55779]
[1779569710383,38.03,76813.23,114.8,-0.21753,0.00012,18.55779]
[1779569711290,38.03,76822.32,114.8,-0.21643,0.00012,18.50559]
[1779569711891,38.03,76822.32,114.8,-0.21643,0.00012,18.50559]
[1779569711896,38.03,76822.32,114.8,-0.21643,0.00012,18.50559]
[1779569711961,38.03,76822.32,114.8,-0.21643,0.00012,18.50559]
[1779569711977,38.03,76822.32,114.8,-0.21643,0.00012,18.50559]
[1779569712297,38.03,76835.0,114.8,-0.21489,0.00012,18.43217]
[1779569712726,38.03,76835.0,114.8,-0.21489,0.00012,18.43217]
[1779569713955,38.03,76837.65,114.8,-0.21457,0.00012,18.41701]
[1779569714180,38.03,76837.65,114.8,-0.21457,0.00012,18.41701]
[1779569714205,38.03,76837.65,114.8,-0.21457,0.00012,18.41701]
[1779569714443,38.03,76837.65,114.8,-0.21457,0.00012,18.41701]
[1779569714443,38.03,76837.65,114.8,-0.21457,0.00012,18.41701]
[1779569714593,38.03,76840.85,114.8,-0.21419,0.00012,18.39855]
[1779569714676,38.03,76840.85,114.8,-0.21419,0.00012,18.39855]
[1779569717812,38.03,76850.15,114.8,-0.21307,0.00012,18.34495]
[1779569718361,38.03,76850.15,114.8,-0.21307,0.00012,18.34495]
[1779569719319,38.03,76849.27,114.8,-0.21319,0.00012,18.35036]
[1779569720380,38.04,76860.63,114.8,-0.21182,0.00012,18.28443]
[1779569720542,38.04,76860.63,114.8,-0.21182,0.00012,18.28443]
[1779569721419,38.04,76860.63,114.8,-0.21182,0.00012,18.28443]
[1779569722070,38.04,76863.89,114.8,-0.21144,0.00012,18.26569]
[1779569722116,38.04,76863.89,114.8,-0.21144,0.00012,18.26569]
[1779569722143,38.04,76863.89,114.8,-0.21144,0.00012,18.26569]
[1779569722182,38.04,76863.89,114.8,-0.21144,0.00012,18.26569]
[1779569722472,38.04,76863.89,114.8,-0.21144,0.00012,18.26569]
[1779569722431,38.04,76874.85,114.8,-0.21013,0.00012,18.20174]
[1779569722533,38.04,76874.85,114.8,-0.21013,0.00012,18.20174]
[1779569723401,38.04,76881.55,114.8,-0.20933,0.00012,18.16273]
[1779569723526,38.04,76881.55,114.8,-0.20933,0.00012,18.16273]
[1779569724515,38.04,76881.55,114.8,-0.20933,0.00012,18.16273]
[1779569724605,38.04,76882.65,114.8,-0.20921,0.00012,18.15667]
[1779569724849,38.04,76882.65,114.8,-0.20921,0.00012,18.15667]
[1779569725267,38.04,76882.65,114.8,-0.20921,0.00012,18.15667]
[1779569725339,38.04,76882.65,114.8,-0.20921,0.00012,18.15667]
[1779569725468,38.04,76895.97,114.8,-0.20761,0.00012,18.07824]
[1779569726134,38.04,76895.97,114.8,-0.20761,0.00012,18.07824]
[1779569726140,38.04,76895.97,114.8,-0.20761,0.00012,18.07824]
[1779569726261,38.04,76895.97,114.8,-0.20761,0.00012,18.07824]
[1779569726438,38.04,76905.64,114.8,-0.20647,0.00012,18.02146]
[1779569727584,38.04,76905.64,114.8,-0.20647,0.00012,18.02146]
[1779569727752,38.04,76905.64,114.8,-0.20647,0.00012,18.02146]
[1779569727796,38.04,76905.64,114.8,-0.20647,0.00012,18.02146]
[1779569727899,38.04,76905.64,114.8,-0.20647,0.00012,18.02146]
[1779569728108,38.04,76907.72,114.8,-0.20623,0.00012,18.00939]
[1779569728225,38.04,76907.72,114.8,-0.20623,0.00012,18.00939]
[1779569728526,38.04,76907.72,114.8,-0.20623,0.00012,18.00939]
[1779569728616,38.04,76907.72,114.8,-0.20623,0.00012,18.00939]
[1779569728460,38.04,76957.11,114.8,-0.20042,0.00012,17.71627]
[1779569729386,38.04,76957.11,114.8,-0.20042,0.00012,17.71627]
[1779569729473,38.04,76957.11,114.8,-0.20042,0.00012,17.71627]
[1779569729578,38.04,76957.11,114.8,-0.20042,0.00012,17.71627]
[1779569729794,38.04,76957.11,114.8,-0.20042,0.00012,17.71627]
[1779569729852,38.04,76957.11,114.8,-0.20042,0.00012,17.71627]
[1779569729500,38.04,76986.48,114.8,-0.19701,0.00012,17.5408]
[1779569730352,38.04,76986.48,114.8,-0.19701,0.00012,17.5408]
[1779569731053,38.04,76986.48,114.8,-0.19701,0.00012,17.5408]
[1779569731150,38.04,76986.48,114.8,-0.19701,0.00012,17.5408]
[1779569731619,38.04,76986.48,114.8,-0.19702,0.00012,17.54111]
[1779569731637,38.04,76986.48,114.8,-0.19702,0.00012,17.54111]
[1779569731542,38.04,77002.46,114.8,-0.19515,0.00011,17.4411]
[1779569732237,38.04,77002.46,114.8,-0.19515,0.00011,17.4411]
[1779569732252,38.04,77002.46,114.8,-0.19515,0.00011,17.4411]
[1779569732262,38.04,77002.46,114.8,-0.19515,0.00011,17.4411]
[1779569732791,38.04,77002.46,114.8,-0.19515,0.00011,17.4411]
[1779569732809,38.04,77002.46,114.8,-0.19515,0.00011,17.4411]
[1779569733087,38.04,77002.46,114.8,-0.19515,0.00011,17.4411]
[1779569732336,38.07,77002.46,114.8,-0.19531,0.00011,17.45009]
[1779569733243,38.07,77002.46,114.8,-0.19531,0.00011,17.45009]
[1779569733601,38.07,77002.46,114.8,-0.19531,0.00011,17.45009]
[1779569733551,38.07,76989.86,114.8,-0.19676,0.00012,17.52557]
[1779569733782,38.07,76989.86,114.8,-0.19676,0.00012,17.52557]
[1779569733863,38.07,76989.86,114.8,-0.19676,0.00012,17.52557]
[1779569733975,38.07,76989.86,114.8,-0.19676,0.00012,17.52557]
[1779569734320,38.07,76989.86,114.8,-0.19676,0.00012,17.52557]
[1779569734427,38.07,76989.86,114.8,-0.19676,0.00012,17.52557]
[1779569734468,38.07,76989.86,114.8,-0.19676,0.00012,17.52557]
[1779569734556,38.1,76997.56,114.8,-0.19605,0.00011,17.48868]
[1779569734866,38.1,76997.56,114.8,-0.19605,0.00011,17.48868]
[1779569735507,38.1,76997.56,114.8,-0.19605,0.00011,17.48868]
[1779569735519,38.1,77023.29,114.8,-0.19312,0.00011,17.33504]
[1779569735706,38.1,77023.29,114.8,-0.19312,0.00011,17.33504]
[1779569735956,38.1,77023.29,114.8,-0.19312,0.00011,17.33504]
[1779569735991,38.1,77023.29,114.8,-0.19312,0.00011,17.33504]
[1779569736031,38.1,77023.29,114.8,-0.19312,0.00011,17.33504]
[1779569736368,38.1,77023.43,114.8,-0.1931,0.00011,17.3342]
[1779569736821,38.1,77023.43,114.8,-0.1931,0.00011,17.3342]
[1779569737197,38.1,77023.43,114.8,-0.1931,0.00011,17.3342]
[1779569737471,38.1,77023.43,114.8,-0.1931,0.00011,17.3342]
[1779569737540,38.13,76978.44,114.8,-0.19846,0.00012,17.61407]
[1779569737971,38.13,76978.44,114.8,-0.19846,0.00012,17.61407]
[1779569738479,38.13,76978.44,114.8,-0.19846,0.00012,17.61407]
[1779569738563,38.14,76958.15,114.8,-0.20082,0.00012,17.73529]
[1779569738953,38.14,76958.15,114.8,-0.20082,0.00012,17.73529]
[1779569739032,38.14,76958.15,114.8,-0.20082,0.00012,17.73529]
[1779569739483,38.14,76958.15,114.8,-0.20082,0.00012,17.73529]
[1779569739473,38.14,76963.89,114.8,-0.20016,0.00012,17.70149]
[1779569743994,38.14,76960.09,114.8,-0.20062,0.00012,17.72501]
[1779569745259,38.14,76965.97,114.8,-0.19994,0.00012,17.69067]
[1779569745705,38.14,76968.06,114.8,-0.19971,0.00012,17.67859]
[1779569745724,38.14,76968.06,114.8,-0.19971,0.00012,17.67859]
[1779569745732,38.14,76968.06,114.8,-0.19971,0.00012,17.67859]
[1779569745773,38.14,76968.06,114.8,-0.19971,0.00012,17.67859]
[1779569745828,38.14,76968.06,114.8,-0.19971,0.00012,17.67859]
[1779569746217,38.14,76968.06,114.8,-0.19971,0.00012,17.67859]
[1779569746219,38.14,76968.06,114.8,-0.19971,0.00012,17.67859]
[1779569746266,38.14,76968.06,114.8,-0.19971,0.00012,17.67859]
[1779569746364,38.14,76968.06,114.8,-0.19971,0.00012,17.67859]
[1779569746533,38.14,76966.21,114.8,-0.19993,0.00012,17.69006]
[1779569746606,38.14,76966.21,114.8,-0.19993,0.00012,17.69006]
[1779569747218,38.14,76966.21,114.8,-0.19993,0.00012,17.69006]
[1779569747272,38.14,76966.21,114.8,-0.19993,0.00012,17.69006]
[1779569748365,38.15,76959.14,114.8,-0.20076,0.00012,17.73249]
[1779569749009,38.15,76954.45,114.8,-0.20131,0.00012,17.7607]
[1779569749074,38.15,76954.45,114.8,-0.20131,0.00012,17.7607]
[1779569749078,38.15,76954.45,114.8,-0.20131,0.00012,17.7607]
[1779569749122,38.15,76954.45,114.8,-0.20131,0.00012,17.7607]
[1779569749371,38.15,76954.45,114.8,-0.20131,0.00012,17.7607]
[1779569749493,38.15,76954.45,114.8,-0.20131,0.00012,17.7607]
[1779569749799,38.15,76955.37,114.8,-0.20121,0.00012,17.75561]
[1779569750380,38.15,76955.37,114.8,-0.20121,0.00012,17.75561]
[1779569750490,38.15,76955.37,114.8,-0.20121,0.00012,17.75561]
[1779569750575,38.15,76965.75,114.8,-0.20002,0.00012,17.69439]
[1779569750860,38.15,76965.75,114.8,-0.20002,0.00012,17.69439]
[1779569751395,38.15,76965.75,114.8,-0.20002,0.00012,17.69439]
[1779569753037,38.15,76958.61,114.8,-0.20086,0.00012,17.73771]
[1779569753095,38.15,76958.61,114.8,-0.20086,0.00012,17.73771]
[1779569753292,38.15,76951.11,114.8,-0.20174,0.00012,17.78222]
[1779569754828,38.16,76945.81,114.8,-0.20237,0.00012,17.81455]
[1779569758515,38.16,76945.13,114.8,-0.20247,0.00012,17.81943]
[1779569759903,38.16,76943.3,114.8,-0.20271,0.00012,17.83152]
[1779569760474,38.16,76943.3,114.8,-0.20271,0.00012,17.83152]
[1779569760479,38.16,76943.3,114.8,-0.20271,0.00012,17.83152]
[1779569760608,38.16,76943.3,114.8,-0.20271,0.00012,17.83152]
[1779569760579,38.16,76949.4,114.8,-0.202,0.00012,17.79585]
[1779569761185,38.16,76949.4,114.8,-0.202,0.00012,17.79585]
[1779569761557,38.16,76949.4,114.8,-0.202,0.00012,17.79585]
[1779569761566,38.16,76964.03,114.8,-0.20031,0.00012,17.70941]
[1779569761652,38.16,76964.03,114.8,-0.20031,0.00012,17.70941]
[1779569761714,38.16,76964.03,114.8,-0.20031,0.00012,17.70941]
[1779569762242,38.16,76964.03,114.8,-0.20031,0.00012,17.70941]
[1779569762335,38.16,76985.67,114.8,-0.1978,0.00012,17.58061]
[1779569763285,38.16,76985.67,114.8,-0.1978,0.00012,17.58061]
[1779569763292,38.17,76996.69,114.8,-0.19654,0.00011,17.51524]
[1779569763683,38.17,76996.69,114.8,-0.19654,0.00011,17.51524]
[1779569763718,38.17,76996.69,114.8,-0.19654,0.00011,17.51524]
[1779569764233,38.17,76996.69,114.8,-0.19654,0.00011,17.51524]
[1779569764325,38.17,76996.69,114.8,-0.19654,0.00011,17.51524]
[1779569764493,38.17,76996.69,114.8,-0.19654,0.00011,17.51524]
[1779569764507,38.17,76993.26,114.8,-0.19696,0.00011,17.53686]
[1779569764728,38.17,76993.26,114.8,-0.19696,0.00011,17.53686]
[1779569765052,38.17,76993.26,114.8,-0.19696,0.00011,17.53686]
[1779569765106,38.17,76965.28,114.8,-0.20019,0.00012,17.70347]
[1779569765714,38.17,76965.28,114.8,-0.20019,0.00012,17.70347]
[1779569766090,38.17,76965.28,114.8,-0.20019,0.00012,17.70347]
[1779569766119,38.17,76950.61,114.8,-0.20191,0.00012,17.79111]
[1779569767252,38.17,76950.61,114.8,-0.20191,0.00012,17.79111]
[1779569767279,38.17,76950.61,114.8,-0.20191,0.00012,17.79111]
[1779569767517,38.17,76950.61,114.8,-0.20191,0.00012,17.79111]
[1779569768402,38.17,76952.52,114.8,-0.2017,0.00012,17.78047]
[1779569768558,38.17,76952.52,114.8,-0.2017,0.00012,17.78047]
[1779569768499,38.18,76972.29,114.8,-0.19941,0.00012,17.66362]
[1779569769443,38.18,76972.29,114.8,-0.19941,0.00012,17.66362]
[1779569769506,38.18,76981.63,114.8,-0.19834,0.00012,17.6086]
[1779569769704,38.18,76981.63,114.8,-0.19834,0.00012,17.6086]
[1779569769847,38.18,76981.63,114.8,-0.19834,0.00012,17.6086]
[1779569770066,38.18,76981.63,114.8,-0.19834,0.00012,17.6086]
[1779569770199,38.18,76977.0,114.8,-0.19887,0.00012,17.63616]
[1779569770864,38.18,76977.0,114.8,-0.19887,0.00012,17.63616]
[1779569771796,38.2,76968.94,114.8,-0.19997,0.00012,17.69291]
[1779569771814,38.2,76968.94,114.8,-0.19997,0.00012,17.69291]
[1779569771848,38.2,76968.94,114.8,-0.19997,0.00012,17.69291]
[1779569772114,38.2,76968.94,114.8,-0.19997,0.00012,17.69291]
[1779569772179,38.2,76968.97,114.8,-0.19997,0.00012,17.69273]
[1779569773681,38.22,76972.62,114.8,-0.19964,0.00012,17.67619]
[1779569774207,38.22,76972.62,114.8,-0.19964,0.00012,17.67619]
[1779569774213,38.22,76972.62,114.8,-0.19964,0.00012,17.67619]
[1779569774455,38.22,76973.95,114.8,-0.19949,0.00012,17.66829]
[1779569779873,38.23,76977.71,114.8,-0.1991,0.00012,17.64812]
[1779569779912,38.23,76977.16,114.8,-0.19917,0.00012,17.65181]
[1779569780757,38.23,76977.16,114.8,-0.19917,0.00012,17.65181]
[1779569780919,38.23,76977.07,114.8,-0.19919,0.00012,17.65283]
[1779569786147,38.23,76970.63,114.8,-0.19996,0.00012,17.69241]
[1779569788886,38.24,76969.29,214.8,-0.20014,0.00012,17.70157]
[1779569789931,38.24,76967.39,214.8,-0.20036,0.00012,17.71284]
[1779569790540,38.24,76967.39,214.8,-0.20036,0.00012,17.71284]
[1779569790565,38.24,76966.52,214.8,-0.20047,0.00012,17.71854]
[1779569790657,38.24,76966.52,214.8,-0.20047,0.00012,17.71854]
[1779569791162,38.24,76966.52,214.8,-0.20047,0.00012,17.71854]
[1779569791218,38.24,76966.46,214.8,-0.20044,0.00012,17.71469]
[1779569793131,38.24,76965.27,214.8,-0.20058,0.00012,17.72201]
[1779569796107,38.24,76960.17,214.8,-0.20119,0.00012,17.75298]
[1779569800387,38.25,76963.04,214.8,-0.20087,0.00012,17.73688]
[1779569801439,38.25,76966.55,214.8,-0.20048,0.00012,17.71655]
[1779569801508,38.25,76966.55,214.8,-0.20048,0.00012,17.71655]
[1779569801931,38.25,76969.53,214.8,-0.20014,0.00012,17.69915]
[1779569802147,38.25,76969.53,214.8,-0.20014,0.00012,17.69915]
[1779569802416,38.25,76969.53,214.8,-0.20014,0.00012,17.69915]
[1779569802431,38.25,76969.53,214.8,-0.20014,0.00012,17.69915]
[1779569802493,38.25,77001.33,214.8,-0.19647,0.00011,17.51013]
[1779569803572,38.27,77013.95,214.8,-0.19513,0.00011,17.44043]
[1779569804077,38.27,77013.95,214.8,-0.19513,0.00011,17.44043]
[1779569804215,38.27,77013.95,214.8,-0.19513,0.00011,17.44043]
[1779569804583,38.27,77008.45,214.8,-0.19577,0.00011,17.47379]
[1779569804965,38.27,77008.45,214.8,-0.19577,0.00011,17.47379]
[1779569805249,38.27,77008.45,214.8,-0.19577,0.00011,17.47379]
[1779569805396,38.27,77008.45,214.8,-0.19577,0.00011,17.47379]
[1779569805611,38.27,77008.45,214.8,-0.19577,0.00011,17.47379]
[1779569805458,38.27,77004.02,214.8,-0.19628,0.00011,17.50019]
[1779569806082,38.27,77004.02,214.8,-0.19628,0.00011,17.50019]
[1779569806547,38.27,77004.02,214.8,-0.19628,0.00011,17.50019]
[1779569807087,38.27,77005.41,214.8,-0.19613,0.00011,17.49253]
[1779569807592,38.27,77005.41,214.8,-0.19613,0.00011,17.49253]
[1779569808189,38.27,77003.28,214.8,-0.19637,0.00011,17.50522]
[1779569808310,38.27,77003.28,214.8,-0.19637,0.00011,17.50522]
[1779569808561,38.27,77003.34,214.8,-0.19638,0.00011,17.50562]
[1779569808773,38.27,77003.34,214.8,-0.19638,0.00011,17.50562]
[1779569809104,38.27,77003.34,214.8,-0.19638,0.00011,17.50562]
[1779569809471,38.27,77003.34,214.8,-0.19638,0.00011,17.50562]
[1779569809555,38.27,77003.34,214.8,-0.19638,0.00011,17.50562]
[1779569810808,38.27,77009.77,214.8,-0.19566,0.00011,17.46811]
[1779569811632,38.27,77009.77,214.8,-0.19566,0.00011,17.46811]
[1779569811745,38.27,77013.15,214.8,-0.19527,0.00011,17.44796]
[1779569811816,38.27,77013.15,214.8,-0.19527,0.00011,17.44796]
[1779569813236,38.28,77013.97,214.8,-0.19519,0.00011,17.44352]
[1779569813824,38.28,77015.85,214.8,-0.19498,0.00011,17.43277]
[1779569815539,38.28,77016.75,214.8,-0.19489,0.00011,17.42788]
[1779569815563,38.28,77016.75,214.8,-0.19489,0.00011,17.42788]
[1779569815715,38.28,77016.75,214.8,-0.19489,0.00011,17.42788]
[1779569815623,38.28,77016.41,214.8,-0.19495,0.00011,17.43087]
[1779569815977,38.28,77016.41,214.8,-0.19495,0.00011,17.43087]
[1779569816092,38.28,77016.41,214.8,-0.19495,0.00011,17.43087]
[1779569816623,38.28,77016.41,214.8,-0.19495,0.00011,17.43087]
[1779569816557,38.28,77044.64,214.8,-0.19176,0.00011,17.26262]
[1779569817226,38.28,77044.64,214.8,-0.19176,0.00011,17.26262]
[1779569817678,38.29,77037.23,214.8,-0.1926,0.00011,17.30755]
[1779569817792,38.29,77037.23,214.8,-0.1926,0.00011,17.30755]
[1779569818421,38.29,77037.23,214.8,-0.1926,0.00011,17.30755]
[1779569818422,38.29,77037.23,214.8,-0.1926,0.00011,17.30755]
[1779569818525,38.29,77054.76,214.8,-0.19064,0.00011,17.20321]
[1779569818676,38.29,77054.76,214.8,-0.19064,0.00011,17.20321]
[1779569818908,38.29,77054.76,214.8,-0.19064,0.00011,17.20321]
[1779569819156,38.29,77054.76,214.8,-0.19064,0.00011,17.20321]
[1779569819381,38.29,77054.76,214.8,-0.19064,0.00011,17.20321]
[1779569819957,38.29,77059.91,214.8,-0.19006,0.00011,17.17232]
[1779569820162,38.29,77059.91,214.8,-0.19006,0.00011,17.17232]
[1779569820447,38.29,77059.91,214.8,-0.19006,0.00011,17.17232]
[1779569820565,38.29,77059.91,214.8,-0.19006,0.00011,17.17232]
[1779569820581,38.29,77055.26,214.8,-0.1906,0.00011,17.20121]
[1779569820950,38.29,77055.26,214.8,-0.1906,0.00011,17.20121]
[1779569821096,38.29,77055.26,214.8,-0.1906,0.00011,17.20121]
[1779569821373,38.29,77055.26,214.8,-0.1906,0.00011,17.20121]
[1779569824407,38.29,77048.64,214.8,-0.19137,0.00011,17.24203]
[1779569825378,38.3,77050.05,214.8,-0.19122,0.00011,17.23416]
[1779569826433,38.3,77048.99,214.8,-0.19135,0.00011,17.24109]
[1779569826618,38.3,77048.99,214.8,-0.19135,0.00011,17.24109]
[1779569826632,38.3,77046.49,214.8,-0.19165,0.00011,17.25719]
[1779569826859,38.3,77046.49,214.8,-0.19165,0.00011,17.25719]
[1779569826991,38.3,77046.49,214.8,-0.19165,0.00011,17.25719]
[1779569827623,38.3,77046.49,214.8,-0.19165,0.00011,17.25719]
[1779569827567,38.3,77059.99,214.8,-0.19014,0.00011,17.17681]
[1779569828225,38.3,77059.99,214.8,-0.19014,0.00011,17.17681]
[1779569828606,38.3,77059.99,214.8,-0.19014,0.00011,17.17681]
[1779569828639,38.3,77066.23,214.8,-0.18945,0.00011,17.13987]
[1779569829515,38.3,77075.85,214.8,-0.18839,0.00011,17.08261]
[1779569829720,38.3,77075.85,214.8,-0.18839,0.00011,17.08261]
[1779569831160,38.3,77080.95,214.8,-0.18782,0.00011,17.05196]
[1779569831289,38.31,77076.41,214.8,-0.18834,0.00011,17.07981]
[1779569833178,38.31,77071.65,214.8,-0.18889,0.00011,17.10951]
[1779569833187,38.31,77071.65,214.8,-0.18889,0.00011,17.10951]
[1779569833385,38.31,77071.65,214.8,-0.18889,0.00011,17.10951]
[1779569833490,38.31,77071.65,214.8,-0.18889,0.00011,17.10951]
[1779569833941,38.31,77065.11,214.8,-0.18963,0.00011,17.14925]
[1779569834020,38.31,77065.11,214.8,-0.18963,0.00011,17.14925]
[1779569834375,38.31,77065.11,214.8,-0.18963,0.00011,17.14925]
[1779569834421,38.31,77041.96,214.8,-0.19223,0.00011,17.2879]
[1779569835119,38.31,77041.96,214.8,-0.19223,0.00011,17.2879]
[1779569835456,38.31,77041.96,214.8,-0.19223,0.00011,17.2879]
[1779569835462,38.31,77041.96,214.8,-0.19223,0.00011,17.2879]
[1779569835585,38.32,77033.96,214.8,-0.19315,0.00011,17.33703]
[1779569835710,38.32,77033.96,214.8,-0.19315,0.00011,17.33703]
[1779569835834,38.32,77033.96,214.8,-0.19315,0.00011,17.33703]
[1779569835843,38.32,77033.96,214.8,-0.19315,0.00011,17.33703]
[1779569836160,38.32,77033.96,214.8,-0.19315,0.00011,17.33703]
[1779569836318,38.32,77033.96,214.8,-0.19315,0.00011,17.33703]
[1779569836378,38.32,77033.96,214.8,-0.19315,0.00011,17.33703]
[1779569836483,38.32,77064.66,214.8,-0.1897,0.00011,17.15329]
[1779569836860,38.32,77064.66,214.8,-0.1897,0.00011,17.15329]
[1779569837332,38.32,77077.82,214.8,-0.18824,0.00011,17.0746]
[1779569838311,38.32,77077.82,214.8,-0.18824,0.00011,17.0746]
[1779569838525,38.32,77077.82,214.8,-0.18824,0.00011,17.0746]
[1779569838552,38.32,77075.26,214.8,-0.18855,0.00011,17.0913]
[1779569841596,38.33,77063.37,214.8,-0.18991,0.00011,17.16433]
[1779569841983,38.33,77063.37,214.8,-0.18991,0.00011,17.16433]
[1779569842404,38.33,77063.37,214.8,-0.18991,0.00011,17.16433]
[1779569842636,38.33,77063.37,214.8,-0.18991,0.00011,17.16433]
[1779569842662,38.33,77063.37,214.8,-0.18991,0.00011,17.16433]
[1779569842675,38.33,77063.37,214.8,-0.18991,0.00011,17.16433]
[1779569842769,38.33,77062.12,214.8,-0.19005,0.00011,17.17233]
[1779569842976,38.33,77062.12,214.8,-0.19005,0.00011,17.17233]
[1779569843471,38.33,77078.83,214.8,-0.1882,0.00011,17.07274]
[1779569844142,38.33,77078.83,214.8,-0.1882,0.00011,17.07274]
[1779569844292,38.33,77078.83,214.8,-0.1882,0.00011,17.07274]
[1779569844392,38.33,77070.69,214.8,-0.18911,0.00011,17.12159]
[1779569847445,38.33,77063.56,214.8,-0.18994,0.00011,17.16605]
[1779569847449,38.33,77063.56,214.8,-0.18994,0.00011,17.16605]
[1779569847463,38.33,77063.23,214.8,-0.18997,0.00011,17.16803]
[1779569848812,38.34,77060.08,214.8,-0.19033,0.00011,17.18741]
[1779569848854,38.34,77060.08,214.8,-0.19033,0.00011,17.18741]
[1779569848876,38.34,77060.08,214.8,-0.19033,0.00011,17.18741]
[1779569849533,38.34,77053.62,214.8,-0.19108,0.00011,17.22725]
[1779569850275,38.34,77053.62,214.8,-0.19108,0.00011,17.22725]
[1779569850318,38.34,77053.62,214.8,-0.19108,0.00011,17.22725]
[1779569853322,38.34,77056.38,214.8,-0.19075,0.00011,17.20744]
[1779569853352,38.34,77056.38,214.8,-0.19075,0.00011,17.20744]
[1779569853580,38.34,77056.38,214.8,-0.19075,0.00011,17.20744]
[1779569854462,38.34,77083.59,214.8,-0.18773,0.00011,17.04521]
[1779569855097,38.34,77083.59,214.8,-0.18773,0.00011,17.04521]
[1779569855147,38.34,77083.59,214.8,-0.18773,0.00011,17.04521]
[1779569855151,38.34,77083.59,214.8,-0.18773,0.00011,17.04521]
[1779569855333,38.34,77083.59,214.8,-0.18773,0.00011,17.04521]
[1779569855336,38.34,77083.59,214.8,-0.18773,0.00011,17.04521]
[1779569855690,38.35,77088.07,214.8,-0.18726,0.00011,17.01951]
[1779569855759,38.35,77088.07,214.8,-0.18726,0.00011,17.01951]
[1779569856438,38.35,77088.07,214.8,-0.18726,0.00011,17.01951]
[1779569856732,38.35,77095.05,214.8,-0.1865,0.00011,16.97819]
[1779569857346,38.35,77095.05,214.8,-0.1865,0.00011,16.97819]
[1779569858994,38.35,77100.84,214.8,-0.18587,0.00011,16.94398]
[1779569860378,38.36,77102.3,214.8,-0.18573,0.00011,16.9365]
[1779569860400,38.36,77102.3,214.8,-0.18573,0.00011,16.9365]
[1779569863000,38.36,77095.48,214.8,-0.18652,0.00011,16.9794]
[1779569863366,38.36,77095.48,214.8,-0.18652,0.00011,16.9794]
[1779569863600,38.36,77095.48,214.8,-0.18652,0.00011,16.9794]
[1779569863629,38.36,77095.48,214.8,-0.18652,0.00011,16.9794]
[1779569863614,38.36,77114.02,214.8,-0.18448,0.00011,16.86787]
[1779569863791,38.36,77114.02,214.8,-0.18448,0.00011,16.86787]
[1779569863799,38.36,77114.02,214.8,-0.18448,0.00011,16.86787]
[1779569864060,38.36,77114.02,214.8,-0.18448,0.00011,16.86787]
[1779569864186,38.36,77114.02,214.8,-0.18448,0.00011,16.86787]
[1779569864672,38.36,77114.02,214.8,-0.18448,0.00011,16.86787]
[1779569864638,38.36,77120.98,214.8,-0.18373,0.00011,16.82711]
[1779569865042,38.36,77120.98,214.8,-0.18373,0.00011,16.82711]
[1779569865079,38.36,77120.98,214.8,-0.18373,0.00011,16.82711]
[1779569865559,38.37,77108.29,214.8,-0.18514,0.00011,16.90432]
[1779569865777,38.37,77108.29,214.8,-0.18514,0.00011,16.90432]
[1779569868189,38.37,77102.55,214.8,-0.18579,0.00011,16.94017]
[1779569868688,38.37,77100.66,214.8,-0.18601,0.00011,16.95219]
[1779569869536,38.37,77100.66,214.8,-0.18601,0.00011,16.95219]
[1779569869587,38.37,77103.01,214.8,-0.18576,0.00011,16.93857]
[1779569871601,38.38,77112.09,214.8,-0.18479,0.00011,16.8851]
[1779569873785,38.38,77113.02,214.8,-0.18471,0.00011,16.88074]
[1779569874585,38.38,77113.02,214.8,-0.18471,0.00011,16.88074]
[1779569874622,38.38,77111.19,214.8,-0.18492,0.00011,16.89223]
[1779569878168,38.39,77106.15,214.8,-0.1855,0.00011,16.92411]
[1779569878284,38.39,77106.15,214.8,-0.1855,0.00011,16.92411]
[1779569878650,38.39,77096.36,214.8,-0.18659,0.00011,16.98358]
[1779569878811,38.39,77096.36,214.8,-0.18659,0.00011,16.98358]
[1779569879533,38.39,77096.36,214.8,-0.18659,0.00011,16.98358]
[1779569879657,38.39,77086.77,214.8,-0.18766,0.00011,17.04184]
[1779569881258,38.39,77086.57,214.8,-0.1877,0.00011,17.04368]
[1779569881282,38.39,77086.57,214.8,-0.1877,0.00011,17.04368]
[1779569881671,38.39,77085.99,214.8,-0.18777,0.00011,17.04764]
[1779569881853,38.39,77085.99,214.8,-0.18777,0.00011,17.04764]
[1779569882002,38.39,77085.99,214.8,-0.18777,0.00011,17.04764]
[1779569882648,38.39,77085.99,214.8,-0.18777,0.00011,17.04764]
[1779569883243,38.4,77086.79,214.8,-0.18769,0.00011,17.04333]
[1779569883416,38.4,77086.79,214.8,-0.18769,0.00011,17.04333]
[1779569883419,38.4,77086.79,214.8,-0.18769,0.00011,17.04333]
[1779569883685,38.4,77085.31,214.8,-0.18786,0.00011,17.05278]
[1779569885359,38.4,77083.17,214.8,-0.18811,0.00011,17.06623]
[1779569885699,38.4,77081.83,214.8,-0.18827,0.00011,17.07486]
[1779569886007,38.4,77081.83,214.8,-0.18827,0.00011,17.07486]
[1779569886114,38.4,77081.83,214.8,-0.18827,0.00011,17.07486]
[1779569886707,38.4,77087.32,214.8,-0.18767,0.00011,17.04254]
[1779569887367,38.4,77087.32,214.8,-0.18767,0.00011,17.04254]
[1779569887451,38.4,77087.32,214.8,-0.18767,0.00011,17.04254]
[1779569887715,38.4,77087.13,214.8,-0.1877,0.00011,17.04431]
[1779569888464,38.4,77087.13,214.8,-0.1877,0.00011,17.04431]
[1779569888722,38.41,77085.22,214.8,-0.18793,0.00011,17.05631]
[1779569889864,38.41,77085.22,214.8,-0.18793,0.00011,17.05631]
[1779569889984,38.41,77085.22,214.8,-0.18793,0.00011,17.05631]
[1779569890120,38.41,77085.22,214.8,-0.18793,0.00011,17.05631]
[1779569890130,38.41,77085.22,214.8,-0.18793,0.00011,17.05631]
[1779569890743,38.41,77067.46,214.8,-0.18993,0.00011,17.16411]
[1779569890955,38.41,77067.46,214.8,-0.18993,0.00011,17.16411]
[1779569891189,38.41,77067.46,214.8,-0.18993,0.00011,17.16411]
[1779569891622,38.41,77067.46,214.8,-0.18993,0.00011,17.16411]
[1779569891750,38.41,77057.89,214.8,-0.19101,0.00011,17.22205]
[1779569892578,38.41,77057.89,214.8,-0.19101,0.00011,17.22205]
[1779569893836,38.42,77063.65,214.8,-0.19039,0.00011,17.18872]
[1779569894082,38.42,77063.65,214.8,-0.19039,0.00011,17.18872]
[1779569894400,38.42,77063.65,214.8,-0.19039,0.00011,17.18872]
[1779569895662,38.42,77071.76,214.8,-0.18949,0.00011,17.14067]
[1779569896354,38.42,77071.76,214.8,-0.1895,0.00011,17.14118]
[1779569896716,38.42,77077.61,214.8,-0.18886,0.00011,17.1067]
[1779569899673,38.42,77078.17,214.8,-0.18881,0.00011,17.1044]
[1779569899755,38.43,77077.54,214.8,-0.18889,0.00011,17.10868]
[1779569901594,38.43,77077.81,214.8,-0.18887,0.00011,17.10744]
[1779569901701,38.43,77077.81,214.8,-0.18887,0.00011,17.10744]
[1779569902533,38.43,77072.51,214.8,-0.18947,0.00011,17.1395]
[1779569907218,38.43,77067.36,214.8,-0.19007,0.00011,17.17208]
[1779569907756,38.44,77067.45,214.8,-0.19008,0.00011,17.17253]
[1779569911833,38.44,77061.61,214.8,-0.19076,0.00011,17.20902]
[1779569911918,38.44,77061.61,214.8,-0.19076,0.00011,17.20902]
[1779569911925,38.44,77066.24,214.8,-0.19022,0.00011,17.17765]
[1779569914024,38.44,77071.38,214.8,-0.18965,0.00011,17.14719]
[1779569914106,38.44,77071.38,214.8,-0.18965,0.00011,17.14719]
[1779569914508,38.44,77079.39,214.8,-0.18877,0.00011,17.09958]
[1779569915394,38.44,77079.39,214.8,-0.18877,0.00011,17.09958]
[1779569916374,38.45,77084.39,214.8,-0.18823,0.00011,17.07068]
[1779569916439,38.45,77086.67,214.8,-0.18798,0.00011,17.05703]
[1779569920252,38.45,77086.02,214.8,-0.18807,0.00011,17.06209]
[1779569920303,38.45,77085.98,214.8,-0.18808,0.00011,17.06271]
[1779569921393,38.45,77085.98,214.8,-0.18808,0.00011,17.06271]
[1779569921475,38.45,77085.84,214.8,-0.1881,0.00011,17.06407]
[1779569923114,38.45,77085.31,214.8,-0.18817,0.00011,17.06776]
[1779569923191,38.45,77085.31,214.8,-0.18817,0.00011,17.06776]
[1779569923443,38.46,77084.69,214.8,-0.18825,0.00011,17.07183]
[1779569924402,38.46,77084.69,214.8,-0.18825,0.00011,17.07183]
[1779569925845,38.46,77070.97,214.8,-0.1898,0.00011,17.1552]
[1779569927559,38.46,77070.39,214.8,-0.18987,0.00011,17.15904]
[1779569927638,38.46,77070.39,214.8,-0.18987,0.00011,17.15904]
[1779569927747,38.46,77070.15,214.8,-0.1899,0.00011,17.16085]
[1779569929443,38.46,77067.83,214.8,-0.19016,0.00011,17.1747]
[1779569930432,38.46,77065.3,214.8,-0.19045,0.00011,17.19031]
[1779569930651,38.46,77065.3,214.8,-0.19045,0.00011,17.19031]
[1779569930679,38.46,77065.3,214.8,-0.19045,0.00011,17.19031]
[1779569930746,38.47,77066.16,214.8,-0.19037,0.00011,17.18615]
[1779569930971,38.47,77066.16,214.8,-0.19037,0.00011,17.18615]
[1779569931453,38.47,77066.16,214.8,-0.19037,0.00011,17.18615]
[1779569931740,38.47,77066.16,214.8,-0.19037,0.00011,17.18615]
[1779569931732,38.47,77069.49,214.8,-0.19001,0.00011,17.16678]
[1779569932138,38.47,77069.49,214.8,-0.19001,0.00011,17.16678]
[1779569932314,38.47,77069.49,214.8,-0.19001,0.00011,17.16678]
[1779569932603,38.47,77080.34,214.8,-0.18881,0.00011,17.1024]
[1779569932889,38.47,77080.34,214.8,-0.18881,0.00011,17.1024]
[1779569933586,38.47,77080.34,214.8,-0.18881,0.00011,17.1024]
[1779569933683,38.47,77085.25,214.8,-0.18827,0.00011,17.07343]
[1779569934340,38.47,77085.25,214.8,-0.18827,0.00011,17.07343]
[1779569934509,38.47,77085.25,214.8,-0.18827,0.00011,17.07343]
[1779569934586,38.47,77085.25,214.8,-0.18827,0.00011,17.07343]
[1779569940507,38.48,77081.59,214.8,-0.18871,0.00011,17.09686]
[1779569945208,38.48,77082.65,214.8,-0.18862,0.00011,17.09207]
[1779569945806,38.48,77082.65,214.8,-0.18862,0.00011,17.09207]
[1779569946138,38.48,77099.11,214.8,-0.18681,0.00011,16.99428]
[1779569947759,38.48,77108.52,214.8,-0.18579,0.00011,16.93886]
[1779569948030,38.48,77108.52,214.8,-0.18579,0.00011,16.93886]
[1779569948442,38.48,77114.09,214.8,-0.18518,0.00011,16.90547]
[1779569948988,38.48,77114.09,214.8,-0.18518,0.00011,16.90547]
[1779569949273,38.48,77114.09,214.8,-0.18518,0.00011,16.90547]
[1779569949289,38.48,77114.09,214.8,-0.18518,0.00011,16.90547]
[1779569949357,38.48,77114.09,214.8,-0.18518,0.00011,16.90547]
[1779569949422,38.48,77114.09,214.8,-0.18518,0.00011,16.90547]
[1779569949544,38.48,77114.09,214.8,-0.18518,0.00011,16.90547]
[1779569949811,38.48,77114.09,214.8,-0.18518,0.00011,16.90547]
[1779569949802,38.49,77119.65,214.8,-0.18459,0.00011,16.87299]
[1779569950665,38.49,77135.09,214.8,-0.18291,0.00011,16.78078]
[1779569952251,38.49,77138.77,214.8,-0.18251,0.00011,16.75866]
[1779569957422,38.5,77137.5,214.8,-0.1827,0.00011,16.76901]
[1779569961382,38.5,77143.14,214.8,-0.18212,0.00011,16.73697]
[1779569964309,38.51,77148.82,214.8,-0.18152,0.00011,16.70378]
[1779569964571,38.51,77148.82,214.8,-0.18152,0.00011,16.70378]
[1779569964573,38.51,77149.11,214.8,-0.1815,0.00011,16.70255]
[1779569964879,38.51,77149.11,214.8,-0.1815,0.00011,16.70255]
[1779569965504,38.51,77158.05,214.8,-0.18054,0.00011,16.64927]
[1779569966120,38.51,77158.05,214.8,-0.18054,0.00011,16.64927]
[1779569967185,38.51,77162.54,214.8,-0.18006,0.00011,16.62267]
[1779569967282,38.51,77162.54,214.8,-0.18006,0.00011,16.62267]
[1779569967404,38.51,77162.54,214.8,-0.18006,0.00011,16.62267]
[1779569968001,38.51,77164.0,214.8,-0.17992,0.00011,16.61444]
[1779569968279,38.51,77164.0,214.8,-0.17992,0.00011,16.61444]
[1779569969359,38.51,77163.57,214.8,-0.17997,0.00011,16.61755]
[1779569970938,38.52,77168.02,214.8,-0.17951,0.00011,16.59174]
[1779569971843,38.52,77168.02,214.8,-0.17951,0.00011,16.59174]
[1779569972606,38.52,77169.45,214.8,-0.17933,0.00011,16.57935]
[1779569974273,38.53,77170.2,214.8,-0.17935,0.00011,16.58031]
[1779569977311,38.55,77173.96,214.8,-0.17905,0.00011,16.56403]
[1779569977368,38.55,77173.96,214.8,-0.17905,0.00011,16.56403]
[1779569977393,38.55,77173.96,214.8,-0.17905,0.00011,16.56403]
[1779569977692,38.55,77189.73,214.8,-0.17738,0.00011,16.46976]
[1779569978659,38.55,77189.73,214.8,-0.17738,0.00011,16.46976]
[1779569979142,38.55,77194.13,214.8,-0.17692,0.00011,16.444]
[1779569979605,38.55,77194.13,214.8,-0.17692,0.00011,16.444]
[1779569979674,38.55,77194.13,214.8,-0.17692,0.00011,16.444]
[1779569980098,38.56,77195.59,214.8,-0.17678,0.00011,16.43596]
[1779569980148,38.56,77195.59,214.8,-0.17678,0.00011,16.43596]
[1779569980170,38.56,77195.59,214.8,-0.17678,0.00011,16.43596]
[1779569980698,38.56,77188.94,214.8,-0.1775,0.00011,16.47659]
[1779569982279,38.56,77181.85,214.8,-0.17826,0.00011,16.51979]
[1779569982363,38.56,77181.85,214.8,-0.17826,0.00011,16.51979]
[1779569982766,38.56,77174.23,214.8,-0.17909,0.00011,16.56634]
[1779569983759,38.56,77162.07,214.8,-0.18041,0.00011,16.64005]
[1779569984694,38.56,77162.07,214.8,-0.18041,0.00011,16.64005]
[1779569988024,38.57,77158.7,214.8,-0.1808,0.00011,16.66194]
[1779569988047,38.57,77158.7,214.8,-0.1808,0.00011,16.66194]
[1779569988409,38.57,77158.7,214.8,-0.1808,0.00011,16.66194]
[1779569988437,38.57,77170.44,214.8,-0.17954,0.00011,16.59192]
[1779569989444,38.57,77181.44,214.8,-0.17837,0.00011,16.52617]
[1779569994530,38.59,77183.81,214.8,-0.17824,0.00011,16.51861]
[1779569996008,38.61,77195.86,214.8,-0.17707,0.00011,16.45291]
[1779569998915,38.61,77204.93,214.8,-0.17613,0.00011,16.39952]
[1779570000816,38.61,77202.02,214.8,-0.17645,0.00011,16.41769]
[1779570001046,38.63,77197.59,214.8,-0.17704,0.00011,16.45144]
[1779570001111,38.63,77197.59,214.8,-0.17704,0.00011,16.45144]
[1779570001280,38.63,77197.59,214.8,-0.17704,0.00011,16.45144]
[1779570001620,38.63,77197.59,214.8,-0.17704,0.00011,16.45144]
[1779570001756,38.63,77197.59,214.8,-0.17704,0.00011,16.45144]
[1779570001825,38.64,77213.64,214.8,-0.17535,0.00011,16.35531]
[1779570002133,38.64,77213.64,214.8,-0.17535,0.00011,16.35531]
[1779570002617,38.64,77213.64,214.8,-0.17535,0.00011,16.35531]
[1779570002837,38.64,77235.79,214.8,-0.17302,0.0001,16.22181]
[1779570003186,38.64,77235.79,214.8,-0.17302,0.0001,16.22181]
[1779570003271,38.64,77235.79,214.8,-0.17302,0.0001,16.22181]
[1779570003620,38.64,77235.79,214.8,-0.17302,0.0001,16.22181]
[1779570003716,38.64,77235.79,214.8,-0.17302,0.0001,16.22181]
[1779570003967,38.64,77243.95,214.8,-0.17218,0.0001,16.17308]
[1779570004911,38.64,77247.6,214.8,-0.17182,0.0001,16.15225]
[1779570007716,38.64,77250.75,214.8,-0.17151,0.0001,16.13441]
[1779570007829,38.64,77250.75,214.8,-0.17151,0.0001,16.13441]
[1779570007894,38.65,77255.68,214.8,-0.17101,0.0001,16.10527]
[1779570008168,38.65,77255.68,214.8,-0.17101,0.0001,16.10527]
[1779570008764,38.65,77255.68,214.8,-0.17101,0.0001,16.10527]
[1779570008781,38.65,77255.68,214.8,-0.17101,0.0001,16.10527]
[1779570008877,38.65,77269.84,214.8,-0.16956,0.0001,16.02025]
[1779570009145,38.65,77269.84,214.8,-0.16956,0.0001,16.02025]
[1779570009807,38.65,77290.34,214.8,-0.16746,0.0001,15.89709]
[1779570010612,38.65,77290.34,214.8,-0.16746,0.0001,15.89709]
[1779570010714,38.65,77290.34,214.8,-0.16746,0.0001,15.89709]
[1779570011055,38.65,77298.28,214.8,-0.16665,0.0001,15.84907]
[1779570011145,38.65,77298.28,214.8,-0.16665,0.0001,15.84907]
[1779570011437,38.65,77298.28,214.8,-0.16665,0.0001,15.84907]
[1779570011462,38.65,77298.28,214.8,-0.16665,0.0001,15.84907]
[1779570011923,38.68,77303.1,214.8,-0.16633,0.0001,15.83006]
[1779570012772,38.68,77303.1,214.8,-0.16633,0.0001,15.83006]
[1779570012788,38.68,77303.1,214.8,-0.16633,0.0001,15.83006]
[1779570012799,38.68,77285.05,214.8,-0.16819,0.0001,15.94017]
[1779570013153,38.68,77285.05,214.8,-0.16819,0.0001,15.94017]
[1779570013440,38.68,77285.05,214.8,-0.16819,0.0001,15.94017]
[1779570013524,38.68,77285.05,214.8,-0.16819,0.0001,15.94017]
[1779570013755,38.68,77285.05,214.8,-0.16819,0.0001,15.94017]
[1779570013771,38.68,77274.18,214.8,-0.1693,0.0001,16.00581]
[1779570014246,38.68,77274.18,214.8,-0.1693,0.0001,16.00581]
[1779570014386,38.68,77274.18,214.8,-0.1693,0.0001,16.00581]
[1779570014645,38.68,77274.18,214.8,-0.1693,0.0001,16.00581]
[1779570014714,38.68,77274.18,214.8,-0.1693,0.0001,16.00581]
[1779570014858,38.71,77252.49,214.8,-0.17172,0.0001,16.14706]
[1779570015259,38.71,77252.49,214.8,-0.17172,0.0001,16.14706]
[1779570015910,38.73,77250.38,214.8,-0.17209,0.0001,16.1691]
[1779570016929,38.73,77250.38,214.8,-0.17209,0.0001,16.1691]
[1779570017576,38.74,77253.66,214.8,-0.17177,0.0001,16.15025]
[1779570017924,38.74,77253.66,214.8,-0.17177,0.0001,16.15025]
[1779570018354,38.74,77257.32,214.8,-0.17142,0.0001,16.12996]
[1779570018934,38.74,77257.32,214.8,-0.17142,0.0001,16.12996]
[1779570019358,38.74,77256.62,214.8,-0.1715,0.0001,16.1351]
[1779570019934,38.74,77256.62,214.8,-0.1715,0.0001,16.1351]
[1779570020966,38.75,77252.79,214.8,-0.17192,0.0001,16.15908]
[1779570021112,38.75,77252.79,214.8,-0.17192,0.0001,16.15908]
[1779570022703,38.75,77257.35,214.8,-0.17147,0.0001,16.13337]
[1779570023101,38.75,77249.37,214.8,-0.17232,0.0001,16.18228]
[1779570024484,38.76,77254.63,214.8,-0.17178,0.0001,16.15146]
[1779570024579,38.76,77254.63,214.8,-0.17178,0.0001,16.15146]
[1779570024930,38.76,77270.62,214.8,-0.17014,0.0001,16.05602]
[1779570025292,38.76,77270.62,214.8,-0.17014,0.0001,16.05602]
[1779570025744,38.76,77296.14,214.8,-0.16753,0.0001,15.90225]
[1779570026671,38.76,77296.14,214.8,-0.16753,0.0001,15.90225]
[1779570026820,38.76,77301.04,214.8,-0.16704,0.0001,15.8736]
[1779570029985,38.77,77300.93,214.8,-0.16712,0.0001,15.87834]
[1779570030779,38.77,77299.7,214.8,-0.16726,0.0001,15.88645]
[1779570031123,38.77,77299.7,214.8,-0.16726,0.0001,15.88645]
[1779570031813,38.8,77292.01,214.8,-0.16819,0.0001,15.93922]
[1779570032705,38.8,77292.01,214.8,-0.16819,0.0001,15.93922]
[1779570032718,38.8,77292.01,214.8,-0.16819,0.0001,15.93922]
[1779570032793,38.8,77272.28,214.8,-0.17022,0.0001,16.05894]
[1779570034503,38.81,77265.84,214.8,-0.1709,0.0001,16.09852]
[1779570034559,38.81,77265.84,214.8,-0.1709,0.0001,16.09852]
[1779570034635,38.81,77265.84,214.8,-0.1709,0.0001,16.09852]
[1779570034944,38.81,77265.84,214.8,-0.1709,0.0001,16.09852]
[1779570034811,38.81,77248.32,214.8,-0.17272,0.0001,16.20378]
[1779570035103,38.81,77248.32,214.8,-0.17272,0.0001,16.20378]
[1779570035785,38.81,77248.32,214.8,-0.17272,0.0001,16.20378]
[1779570035855,38.81,77248.32,214.8,-0.17272,0.0001,16.20378]
[1779570035998,38.81,77243.74,214.8,-0.17322,0.0001,16.23289]
[1779570036227,38.81,77243.74,214.8,-0.17322,0.0001,16.23289]
[1779570036828,38.81,77237.67,214.8,-0.17387,0.0001,16.2701]
[1779570038247,38.82,77237.93,214.8,-0.17385,0.0001,16.26926]
[1779570038275,38.82,77237.93,214.8,-0.17385,0.0001,16.26926]
[1779570038278,38.82,77237.93,214.8,-0.17385,0.0001,16.26926]
[1779570039377,38.82,77239.48,214.8,-0.1737,0.0001,16.26069]
[1779570039730,38.82,77239.48,214.8,-0.1737,0.0001,16.26069]
[1779570039935,38.82,77252.48,214.8,-0.17236,0.0001,16.18323]
[1779570040855,38.82,77270.16,214.8,-0.17054,0.0001,16.07767]
[1779570041777,38.82,77270.16,214.8,-0.17054,0.0001,16.07767]
[1779570042500,38.82,77272.91,214.8,-0.17027,0.0001,16.06194]
[1779570042654,38.82,77272.91,214.8,-0.17027,0.0001,16.06194]
[1779570042851,38.82,77272.91,214.8,-0.17027,0.0001,16.06194]
[1779570042872,38.83,77253.72,214.8,-0.17227,0.0001,16.17813]
[1779570043125,38.83,77253.72,214.8,-0.17227,0.0001,16.17813]
[1779570043823,38.83,77253.72,214.8,-0.17227,0.0001,16.17813]
[1779570043931,38.83,77253.72,214.8,-0.17227,0.0001,16.17813]
[1779570044072,38.83,77249.32,214.8,-0.17274,0.0001,16.20531]
[1779570044313,38.83,77249.32,214.8,-0.17274,0.0001,16.20531]
[1779570044472,38.83,77249.32,214.8,-0.17274,0.0001,16.20531]
[1779570044567,38.83,77249.32,214.8,-0.17274,0.0001,16.20531]
[1779570044652,38.83,77249.32,214.8,-0.17274,0.0001,16.20531]
[1779570044801,38.83,77249.32,214.8,-0.17274,0.0001,16.20531]
[1779570044969,38.83,77242.14,214.8,-0.1735,0.0001,16.24916]
[1779570045025,38.83,77242.14,214.8,-0.1735,0.0001,16.24916]
[1779570045893,38.83,77238.58,214.8,-0.17389,0.0001,16.27142]
[1779570048557,38.84,77234.46,214.8,-0.17434,0.0001,16.29784]
[1779570048914,38.84,77234.85,214.8,-0.17432,0.0001,16.29634]
[1779570049232,38.84,77234.85,214.8,-0.17432,0.0001,16.29634]
[1779570051384,38.84,77241.29,214.8,-0.17367,0.0001,16.25929]
[1779570051699,38.84,77241.29,214.8,-0.17367,0.0001,16.25929]
[1779570051935,38.85,77268.83,214.8,-0.17083,0.0001,16.09476]
[1779570052942,38.85,77279.32,214.8,-0.16976,0.0001,16.03244]
[1779570053725,38.85,77279.32,214.8,-0.16976,0.0001,16.03244]
[1779570054775,38.85,77284.84,214.8,-0.16921,0.0001,16.00004]
[1779570054955,38.85,77284.9,214.8,-0.16922,0.0001,16.00048]
[1779570056969,38.86,77274.79,214.8,-0.17027,0.0001,16.06247]
[1779570058361,38.86,77270.68,214.8,-0.17071,0.0001,16.0877]
[1779570058367,38.86,77270.68,214.8,-0.17071,0.0001,16.0877]
[1779570058472,38.86,77270.68,214.8,-0.17071,0.0001,16.0877]
[1779570058493,38.86,77270.68,214.8,-0.17071,0.0001,16.0877]
[1779570058688,38.86,77270.68,214.8,-0.17071,0.0001,16.0877]
[1779570058826,38.86,77270.68,214.8,-0.17072,0.0001,16.08851]
[1779570059717,38.86,77258.2,214.8,-0.17201,0.0001,16.16341]
[1779570061176,38.86,77256.4,214.8,-0.17222,0.0001,16.17559]
[1779570061353,38.86,77256.4,214.8,-0.17222,0.0001,16.17559]
[1779570061846,38.86,77252.55,214.8,-0.17262,0.0001,16.19868]
[1779570062374,38.86,77252.55,214.8,-0.17262,0.0001,16.19868]
[1779570062507,38.86,77252.55,214.8,-0.17262,0.0001,16.19868]
[1779570062854,38.87,77229.76,214.8,-0.17501,0.0001,16.33605]
[1779570063263,38.87,77229.76,214.8,-0.17501,0.0001,16.33605]
[1779570064106,38.89,77221.57,214.8,-0.17602,0.0001,16.39437]
[1779570064761,38.89,77221.57,214.8,-0.17602,0.0001,16.39437]
[1779570064789,38.89,77221.57,214.8,-0.17602,0.0001,16.39437]
[1779570064949,38.9,77225.45,214.8,-0.17564,0.0001,16.3729]
[1779570065146,38.9,77225.45,214.8,-0.17564,0.0001,16.3729]
[1779570065365,38.9,77225.45,214.8,-0.17564,0.0001,16.3729]
[1779570065422,38.9,77225.45,214.8,-0.17564,0.0001,16.3729]
[1779570065569,38.9,77225.45,214.8,-0.17564,0.0001,16.3729]
[1779570065638,38.9,77225.45,214.8,-0.17564,0.0001,16.3729]
[1779570065672,38.9,77235.98,214.8,-0.17454,0.0001,16.30992]
[1779570066164,38.9,77235.98,214.8,-0.17454,0.0001,16.30992]
[1779570066835,38.9,77235.98,214.8,-0.17454,0.0001,16.30992]
[1779570066879,38.9,77235.98,214.8,-0.17454,0.0001,16.30992]
[1779570066909,38.9,77232.19,214.8,-0.17497,0.0001,16.33443]
[1779570067162,38.9,77232.19,214.8,-0.17497,0.0001,16.33443]
[1779570067337,38.9,77232.19,214.8,-0.17497,0.0001,16.33443]
[1779570069214,38.9,77236.22,214.8,-0.17456,0.0001,16.31111]
[1779570069312,38.91,77238.05,214.8,-0.17438,0.0001,16.30096]
[1779570074157,38.91,77238.43,214.8,-0.17439,0.0001,16.30134]
[1779570074178,38.91,77238.43,214.8,-0.17439,0.0001,16.30134]
[1779570074193,38.91,77238.43,214.8,-0.17439,0.0001,16.30134]
[1779570074531,38.91,77238.43,214.8,-0.17439,0.0001,16.30134]
[1779570074600,38.92,77238.85,214.8,-0.17436,0.0001,16.29949]
[1779570075999,38.92,77238.85,214.8,-0.17436,0.0001,16.29949]
[1779570078409,38.92,77248.19,214.8,-0.17341,0.0001,16.2454]
[1779570078441,38.92,77248.19,214.8,-0.17341,0.0001,16.2454]
[1779570081335,38.93,77238.66,214.8,-0.17444,0.0001,16.30429]
[1779570083259,38.93,77238.86,214.8,-0.17444,0.0001,16.30428]
[1779570083926,38.93,77238.86,214.8,-0.17444,0.0001,16.30428]
[1779570083931,38.93,77237.78,214.8,-0.17457,0.0001,16.31197]
[1779570084431,38.93,77237.78,214.8,-0.17457,0.0001,16.31197]
[1779570084719,38.93,77237.78,214.8,-0.17457,0.0001,16.31197]
[1779570084732,38.93,77237.78,214.8,-0.17457,0.0001,16.31197]
[1779570084752,38.93,77229.1,214.8,-0.17548,0.0001,16.36384]
[1779570085131,38.93,77229.1,214.8,-0.17548,0.0001,16.36384]
[1779570086672,38.94,77223.39,214.8,-0.1761,0.0001,16.39916]
[1779570086744,38.94,77223.39,214.8,-0.1761,0.0001,16.39916]
[1779570086763,38.94,77212.31,214.8,-0.17726,0.00011,16.46529]
[1779570089901,38.94,77219.79,214.8,-0.17649,0.00011,16.42175]
[1779570090067,38.94,77214.52,214.8,-0.17706,0.00011,16.45424]
[1779570090992,38.94,77213.15,214.8,-0.17722,0.00011,16.46299]
[1779570092300,38.94,77210.54,214.8,-0.17746,0.00011,16.4743]
[1779570092339,38.94,77210.54,214.8,-0.17746,0.00011,16.4743]
[1779570092352,38.94,77210.54,214.8,-0.17746,0.00011,16.4743]
[1779570094845,38.95,77204.99,214.8,-0.17807,0.00011,16.50899]
[1779570099582,38.95,77203.29,214.8,-0.17829,0.00011,16.52104]
[1779570100758,38.96,77200.07,214.8,-0.17864,0.00011,16.54072]
[1779570102785,38.96,77210.11,214.8,-0.1776,0.00011,16.48242]
[1779570106625,38.97,77209.6,214.8,-0.17768,0.00011,16.48708]
[1779570106713,38.97,77207.86,214.8,-0.17788,0.00011,16.49799]
[1779570111840,38.97,77214.77,214.8,-0.17719,0.00011,16.45922]
[1779570114771,38.98,77217.98,214.8,-0.17688,0.00011,16.4421]
[1779570117930,38.99,77228.5,214.8,-0.17584,0.0001,16.38295]
[1779570119149,38.99,77224.67,214.8,-0.17624,0.0001,16.40579]
[1779570120241,38.99,77218.33,214.8,-0.17692,0.00011,16.44433]
[1779570120881,38.99,77218.33,214.8,-0.17692,0.00011,16.44433]
[1779570120976,39.0,77222.37,214.8,-0.17652,0.0001,16.42166]
[1779570121413,39.0,77222.37,214.8,-0.17652,0.0001,16.42166]
[1779570121964,39.0,77226.41,214.8,-0.17611,0.0001,16.39833]
[1779570125053,39.0,77217.68,214.8,-0.17705,0.00011,16.45173]
[1779570125444,39.0,77212.93,214.8,-0.17756,0.00011,16.48064]
[1779570125463,39.0,77225.96,214.8,-0.17619,0.0001,16.40301]
[1779570126673,39.0,77225.96,214.8,-0.17619,0.0001,16.40301]
[1779570127865,39.01,77231.23,214.8,-0.17566,0.0001,16.37294]
[1779570127890,39.01,77230.49,214.8,-0.17575,0.0001,16.37803]
[1779570129010,39.01,77230.49,214.8,-0.17575,0.0001,16.37803]
[1779570130845,39.01,77216.9,214.8,-0.1772,0.00011,16.46035]
[1779570131411,39.01,77212.05,214.8,-0.17772,0.00011,16.48982]
[1779570136436,39.02,77208.47,214.8,-0.17814,0.00011,16.51342]
[1779570142397,39.03,77206.58,214.8,-0.17839,0.00011,16.52787]
[1779570142417,39.03,77206.58,214.8,-0.17839,0.00011,16.52787]
[1779570143866,39.04,77215.47,214.8,-0.17748,0.00011,16.47662]
[1779570149085,39.04,77215.13,214.8,-0.17756,0.00011,16.48091]
[1779570149468,39.04,77219.08,214.8,-0.17714,0.00011,16.45741]
[1779570153042,39.05,77219.14,214.8,-0.17713,0.00011,16.45466]
[1779570155040,39.05,77206.83,214.8,-0.17847,0.00011,16.53024]
[1779570156682,39.06,77202.05,214.8,-0.17898,0.00011,16.55915]
[1779570157350,39.06,77202.05,214.8,-0.17899,0.00011,16.55962]
[1779570157906,39.06,77189.98,214.8,-0.18028,0.00011,16.63189]
[1779570158369,39.06,77189.98,214.8,-0.18028,0.00011,16.63189]
[1779570158449,39.06,77189.98,214.8,-0.18028,0.00011,16.63189]
[1779570158714,39.06,77189.98,214.8,-0.18028,0.00011,16.63189]
[1779570158857,39.06,77189.98,214.8,-0.18028,0.00011,16.63189]
[1779570158920,39.06,77189.98,214.8,-0.18028,0.00011,16.63189]
[1779570159028,39.06,77172.4,214.8,-0.18217,0.00011,16.73671]
[1779570159259,39.06,77172.4,214.8,-0.18217,0.00011,16.73671]
[1779570159491,39.06,77172.4,214.8,-0.18217,0.00011,16.73671]
[1779570159881,39.06,77172.4,214.8,-0.18217,0.00011,16.73671]
[1779570159932,39.06,77172.4,214.8,-0.18217,0.00011,16.73671]
[1779570160068,39.06,77172.4,214.8,-0.18217,0.00011,16.73671]
[1779570160114,39.06,77172.4,214.8,-0.18217,0.00011,16.73671]
[1779570160114,39.06,77152.64,214.8,-0.18429,0.00011,16.8541]
[1779570160157,39.06,77152.64,214.8,-0.18429,0.00011,16.8541]
[1779570160366,39.06,77152.64,214.8,-0.18429,0.00011,16.8541]
[1779570160375,39.06,77152.64,214.8,-0.18429,0.00011,16.8541]
[1779570160634,39.06,77152.64,214.8,-0.18429,0.00011,16.8541]
[1779570160870,39.06,77152.64,214.8,-0.18429,0.00011,16.8541]
[1779570161011,39.06,77141.19,214.8,-0.18554,0.00011,16.9223]
[1779570161242,39.06,77141.19,214.8,-0.18554,0.00011,16.9223]
[1779570161336,39.06,77141.19,214.8,-0.18554,0.00011,16.9223]
[1779570161933,39.06,77141.19,214.8,-0.18554,0.00011,16.9223]
[1779570162018,39.06,77126.82,214.8,-0.18711,0.00011,17.00753]
[1779570162135,39.06,77126.82,214.8,-0.18711,0.00011,17.00753]
[1779570162340,39.06,77126.82,214.8,-0.18711,0.00011,17.00753]
[1779570162470,39.06,77126.82,214.8,-0.18711,0.00011,17.00753]
[1779570162665,39.06,77126.82,214.8,-0.18711,0.00011,17.00753]
[1779570163085,39.07,77117.12,214.8,-0.18817,0.00011,17.06511]
[1779570163170,39.07,77117.12,214.8,-0.18817,0.00011,17.06511]
[1779570163297,39.07,77117.12,214.8,-0.18817,0.00011,17.06511]
[1779570163484,39.07,77117.12,214.8,-0.18817,0.00011,17.06511]
[1779570163893,39.07,77117.12,214.8,-0.18817,0.00011,17.06511]
[1779570163944,39.07,77117.12,214.8,-0.18817,0.00011,17.06511]
[1779570164027,39.07,77100.3,214.8,-0.19002,0.00011,17.16453]
[1779570164446,39.07,77100.3,214.8,-0.19002,0.00011,17.16453]
[1779570164633,39.07,77100.3,214.8,-0.19002,0.00011,17.16453]
[1779570164849,39.07,77100.3,214.8,-0.19002,0.00011,17.16453]
[1779570164911,39.07,77100.3,214.8,-0.19002,0.00011,17.16453]
[1779570165470,39.07,77094.75,214.8,-0.19064,0.00011,17.19747]
[1779570165669,39.07,77094.75,214.8,-0.19064,0.00011,17.19747]
[1779570166332,39.07,77090.55,214.8,-0.1911,0.00011,17.22212]
[1779570166413,39.07,77090.55,214.8,-0.1911,0.00011,17.22212]
[1779570166446,39.07,77090.55,214.8,-0.1911,0.00011,17.22212]
[1779570166511,39.07,77090.55,214.8,-0.1911,0.00011,17.22212]
[1779570166774,39.07,77086.1,214.8,-0.1916,0.00011,17.24853]
[1779570167338,39.07,77086.1,214.8,-0.1916,0.00011,17.24853]
[1779570167447,39.07,77086.1,214.8,-0.1916,0.00011,17.24853]
[1779570167614,39.07,77086.1,214.8,-0.1916,0.00011,17.24853]
[1779570167626,39.07,77086.1,214.8,-0.1916,0.00011,17.24853]
[1779570168055,39.07,77078.95,214.8,-0.1924,0.00011,17.29118]
[1779570168480,39.07,77078.95,214.8,-0.1924,0.00011,17.29118]
[1779570168830,39.07,77078.95,214.8,-0.1924,0.00011,17.29118]
[1779570169038,39.07,77078.95,214.8,-0.1924,0.00011,17.29118]
[1779570169138,39.07,77072.13,214.8,-0.19317,0.00011,17.33158]
[1779570169236,39.07,77072.13,214.8,-0.19317,0.00011,17.33158]
[1779570169296,39.07,77072.13,214.8,-0.19317,0.00011,17.33158]
[1779570169847,39.07,77072.13,214.8,-0.19317,0.00011,17.33158]
[1779570170063,39.07,77072.13,214.8,-0.19317,0.00011,17.33158]
[1779570170153,39.07,77072.13,214.8,-0.19317,0.00011,17.33158]
[1779570170362,39.07,77069.22,214.8,-0.19349,0.00011,17.34861]
[1779570170391,39.07,77069.22,214.8,-0.19349,0.00011,17.34861]
[1779570170429,39.07,77069.22,214.8,-0.19349,0.00011,17.34861]
[1779570170499,39.07,77069.22,214.8,-0.19349,0.00011,17.34861]
[1779570170844,39.07,77069.22,214.8,-0.19349,0.00011,17.34861]
[1779570170856,39.07,77062.56,214.8,-0.19424,0.00011,17.38796]
[1779570171154,39.07,77062.56,214.8,-0.19424,0.00011,17.38796]
[1779570171486,39.07,77062.56,214.8,-0.19424,0.00011,17.38796]
[1779570171668,39.07,77062.56,214.8,-0.19424,0.00011,17.38796]
[1779570171741,39.07,77062.56,214.8,-0.19424,0.00011,17.38796]
[1779570171836,39.07,77062.56,214.8,-0.19424,0.00011,17.38796]
[1779570172059,39.08,77046.55,214.8,-0.19604,0.00011,17.48215]
[1779570172152,39.08,77046.55,214.8,-0.19604,0.00011,17.48215]
[1779570172283,39.08,77046.55,214.8,-0.19604,0.00011,17.48215]
[1779570172406,39.08,77046.55,214.8,-0.19604,0.00011,17.48215]
[1779570173133,39.08,77046.55,214.8,-0.19604,0.00011,17.48215]
[1779570173135,39.08,77041.58,214.8,-0.1966,0.00011,17.51158]
[1779570173377,39.08,77041.58,214.8,-0.1966,0.00011,17.51158]
[1779570173847,39.08,77041.58,214.8,-0.1966,0.00011,17.51158]
[1779570174317,39.08,77046.88,214.8,-0.19602,0.00011,17.48111]
[1779570174613,39.08,77046.88,214.8,-0.19602,0.00011,17.48111]
[1779570175135,39.08,77046.13,214.8,-0.19611,0.00011,17.48582]
[1779570177852,39.08,77050.12,214.8,-0.19567,0.00011,17.46285]
[1779570177869,39.08,77047.81,214.8,-0.19593,0.00011,17.47662]
[1779570178282,39.08,77047.81,214.8,-0.19593,0.00011,17.47662]
[1779570178859,39.08,77041.13,214.8,-0.19669,0.00011,17.51588]
[1779570179706,39.08,77041.13,214.8,-0.19669,0.00011,17.51588]
[1779570180470,39.08,77034.48,214.8,-0.19744,0.00011,17.55491]
[1779570180785,39.08,77034.48,214.8,-0.19744,0.00011,17.55491]
[1779570180922,39.08,77034.48,214.8,-0.19744,0.00011,17.55491]
[1779570180982,39.09,77038.55,214.8,-0.19699,0.00011,17.53164]
[1779570181365,39.09,77038.55,214.8,-0.19699,0.00011,17.53164]
[1779570181945,39.09,77038.55,214.8,-0.19699,0.00011,17.53164]
[1779570182365,39.09,77042.3,214.8,-0.19657,0.00011,17.50989]
[1779570182561,39.09,77042.3,214.8,-0.19657,0.00011,17.50989]
[1779570182658,39.09,77042.3,214.8,-0.19657,0.00011,17.50989]
[1779570183012,39.09,77042.3,214.8,-0.19657,0.00011,17.50989]
[1779570183067,39.09,77031.93,214.8,-0.19774,0.00011,17.57064]
[1779570183738,39.09,77031.93,214.8,-0.19774,0.00011,17.57064]
[1779570183741,39.09,77031.93,214.8,-0.19774,0.00011,17.57064]
[1779570183993,39.09,77031.93,214.8,-0.19774,0.00011,17.57064]
[1779570184121,39.09,77031.93,214.8,-0.19774,0.00011,17.57064]
[1779570184052,39.09,77030.69,214.8,-0.19789,0.00011,17.57818]
[1779570184565,39.09,77030.69,214.8,-0.19789,0.00011,17.57818]
[1779570184884,39.09,77030.69,214.8,-0.19789,0.00011,17.57818]
[1779570184969,39.09,77030.69,214.8,-0.19789,0.00011,17.57818]
[1779570185083,39.09,77030.69,214.8,-0.19789,0.00011,17.57818]
[1779570185119,39.09,77035.84,214.8,-0.19731,0.00011,17.54839]
[1779570185939,39.09,77035.84,214.8,-0.19731,0.00011,17.54839]
[1779570186101,39.09,77035.84,214.8,-0.19731,0.00011,17.54839]
[1779570186819,39.09,77033.58,214.8,-0.19757,0.00011,17.5619]
[1779570186842,39.09,77033.58,214.8,-0.19757,0.00011,17.5619]
[1779570187038,39.09,77033.58,214.8,-0.19757,0.00011,17.5619]
[1779570187046,39.09,77033.58,214.8,-0.19757,0.00011,17.5619]
[1779570187109,39.09,77033.58,214.8,-0.19757,0.00011,17.5619]
[1779570187130,39.09,77033.58,214.8,-0.19757,0.00011,17.5619]
[1779570187088,39.09,77015.59,214.8,-0.19961,0.00011,17.66676]
[1779570187470,39.09,77015.59,214.8,-0.19961,0.00011,17.66676]
[1779570188126,39.09,77015.59,214.8,-0.19961,0.00011,17.66676]
[1779570188011,39.09,77009.76,214.8,-0.20028,0.00011,17.70083]
[1779570188325,39.09,77009.76,214.8,-0.20028,0.00011,17.70083]
[1779570188462,39.09,77009.76,214.8,-0.20028,0.00011,17.70083]
[1779570188464,39.09,77009.76,214.8,-0.20028,0.00011,17.70083]
[1779570188745,39.09,77009.76,214.8,-0.20028,0.00011,17.70083]
[1779570188814,39.09,77009.76,214.8,-0.20028,0.00011,17.70083]
[1779570189118,39.09,77009.76,214.8,-0.20028,0.00011,17.70083]
[1779570188929,39.09,77002.54,214.8,-0.2011,0.00011,17.74298]
[1779570189288,39.09,77002.54,214.8,-0.2011,0.00011,17.74298]
[1779570189884,39.09,77002.54,214.8,-0.2011,0.00011,17.74298]
[1779570189947,39.09,77002.54,214.8,-0.2011,0.00011,17.74298]
[1779570190126,39.09,77002.54,214.8,-0.2011,0.00011,17.74298]
[1779570190132,39.09,76998.91,214.8,-0.20152,0.00011,17.76426]
[1779570193502,39.1,77003.47,214.8,-0.20101,0.00011,17.73814]
[1779570194950,39.1,77006.05,214.8,-0.20071,0.00011,17.72329]
[1779570194960,39.1,77006.05,214.8,-0.20071,0.00011,17.72329]
[1779570195213,39.1,77006.05,214.8,-0.20071,0.00011,17.72329]
[1779570195233,39.1,77006.05,214.8,-0.20071,0.00011,17.72329]
[1779570195049,39.1,77005.53,214.8,-0.20077,0.00011,17.7263]
[1779570195863,39.1,77005.53,214.8,-0.20077,0.00011,17.7263]
[1779570196011,39.1,76998.57,214.8,-0.20157,0.00011,17.76688]
[1779570196576,39.1,76998.57,214.8,-0.20157,0.00011,17.76688]
[1779570196584,39.1,76998.57,214.8,-0.20157,0.00011,17.76688]
[1779570197048,39.1,76998.57,214.8,-0.20157,0.00011,17.76688]
[1779570197051,39.1,76994.85,214.8,-0.202,0.00011,17.78847]
[1779570197515,39.1,76994.85,214.8,-0.202,0.00011,17.78847]
[1779570197755,39.1,76994.85,214.8,-0.202,0.00011,17.78847]
[1779570198737,39.1,76990.12,214.8,-0.20254,0.00011,17.81585]
[1779570199071,39.1,76998.09,214.8,-0.20163,0.00011,17.76975]
[1779570202918,39.1,77000.57,214.8,-0.20135,0.00011,17.75548]
[1779570202942,39.1,77000.57,214.8,-0.20135,0.00011,17.75548]
[1779570203055,39.1,77000.57,214.8,-0.20135,0.00011,17.75548]
[1779570203080,39.1,76991.22,214.8,-0.20241,0.00011,17.80954]
[1779570203257,39.1,76991.22,214.8,-0.20241,0.00011,17.80954]
[1779570203329,39.1,76991.22,214.8,-0.20241,0.00011,17.80954]
[1779570203638,39.1,76991.22,214.8,-0.20241,0.00011,17.80954]
[1779570203943,39.1,76991.22,214.8,-0.20241,0.00011,17.80954]
[1779570203964,39.1,76991.22,214.8,-0.20241,0.00011,17.80954]
[1779570204022,39.1,76991.22,214.8,-0.20241,0.00011,17.80954]
[1779570204076,39.1,76978.16,214.8,-0.20391,0.00011,17.88515]
[1779570204294,39.1,76978.16,214.8,-0.20391,0.00011,17.88515]
[1779570205093,39.1,76949.51,214.8,-0.20722,0.00012,18.05011]
[1779570205842,39.1,76949.51,214.8,-0.20722,0.00012,18.05011]
[1779570206100,39.1,76944.55,214.8,-0.2078,0.00012,18.07858]
[1779570206274,39.1,76944.55,214.8,-0.2078,0.00012,18.07858]
[1779570206341,39.1,76944.55,214.8,-0.2078,0.00012,18.07858]
[1779570206799,39.1,76944.55,214.8,-0.2078,0.00012,18.07858]
[1779570206841,39.1,76944.55,214.8,-0.2078,0.00012,18.07858]
[1779570207285,39.1,76946.4,214.8,-0.20758,0.00012,18.06798]
[1779570207345,39.1,76946.4,214.8,-0.20758,0.00012,18.06798]
[1779570207657,39.1,76946.4,214.8,-0.20758,0.00012,18.06798]
[1779570207686,39.1,76946.4,214.8,-0.20758,0.00012,18.06798]
[1779570207839,39.1,76946.4,214.8,-0.20758,0.00012,18.06798]
[1779570208126,39.1,76940.46,214.8,-0.20827,0.00012,18.10192]
[1779570208403,39.1,76940.46,214.8,-0.20827,0.00012,18.10192]
[1779570208629,39.1,76940.46,214.8,-0.20827,0.00012,18.10192]
[1779570208673,39.1,76940.46,214.8,-0.20827,0.00012,18.10192]
[1779570208772,39.1,76940.46,214.8,-0.20827,0.00012,18.10192]
[1779570208865,39.1,76940.46,214.8,-0.20827,0.00012,18.10192]
[1779570208975,39.1,76940.46,214.8,-0.20827,0.00012,18.10192]
[1779570209127,39.1,76940.46,214.8,-0.20827,0.00012,18.10192]
[1779570209130,39.1,76921.8,214.8,-0.21045,0.00012,18.20864]
[1779570209752,39.1,76921.8,214.8,-0.21045,0.00012,18.20864]
[1779570209860,39.1,76921.8,214.8,-0.21045,0.00012,18.20864]
[1779570210336,39.1,76921.8,214.8,-0.21045,0.00012,18.20864]
[1779570210361,39.1,76921.8,214.8,-0.21045,0.00012,18.20864]
[1779570210422,39.1,76921.8,214.8,-0.21045,0.00012,18.20864]
[1779570210138,39.1,76906.69,214.8,-0.21222,0.00012,18.29473]
[1779570210564,39.1,76906.69,214.8,-0.21222,0.00012,18.29473]
[1779570210797,39.1,76906.69,214.8,-0.21222,0.00012,18.29473]
[1779570210861,39.1,76906.69,214.8,-0.21222,0.00012,18.29473]
[1779570211397,39.1,76899.2,214.8,-0.21307,0.00012,18.3331]
[1779570211404,39.1,76899.2,214.8,-0.21307,0.00012,18.3331]
[1779570211447,39.1,76899.2,214.8,-0.21307,0.00012,18.3331]
[1779570211861,39.1,76899.2,214.8,-0.21307,0.00012,18.3331]
[1779570212412,39.1,76893.64,214.8,-0.21372,0.00012,18.36458]
[1779570212591,39.1,76893.64,214.8,-0.21372,0.00012,18.36458]
[1779570212757,39.1,76893.64,214.8,-0.21372,0.00012,18.36458]
[1779570212759,39.1,76893.64,214.8,-0.21372,0.00012,18.36458]
[1779570212785,39.1,76893.64,214.8,-0.21372,0.00012,18.36458]
[1779570212812,39.1,76893.64,214.8,-0.21372,0.00012,18.36458]
[1779570212879,39.1,76893.64,214.8,-0.21372,0.00012,18.36458]
[1779570213031,39.1,76893.64,214.8,-0.21372,0.00012,18.36458]
[1779570213209,39.1,76893.64,214.8,-0.21372,0.00012,18.36458]
[1779570213167,39.1,76883.27,214.8,-0.21495,0.00012,18.42339]
[1779570213704,39.1,76883.27,214.8,-0.21495,0.00012,18.42339]
[1779570213809,39.1,76883.27,214.8,-0.21495,0.00012,18.42339]
[1779570213893,39.1,76883.27,214.8,-0.21495,0.00012,18.42339]
[1779570214014,39.1,76883.27,214.8,-0.21495,0.00012,18.42339]
[1779570214362,39.1,76884.22,214.8,-0.21484,0.00012,18.41808]
[1779570214880,39.1,76884.22,214.8,-0.21484,0.00012,18.41808]
[1779570215074,39.1,76884.22,214.8,-0.21484,0.00012,18.41808]
[1779570215216,39.1,76884.22,214.8,-0.21484,0.00012,18.41808]
[1779570215218,39.1,76882.99,214.8,-0.21499,0.00012,18.42504]
[1779570215423,39.1,76882.99,214.8,-0.21499,0.00012,18.42504]
[1779570215899,39.1,76882.99,214.8,-0.21499,0.00012,18.42504]
[1779570216323,39.1,76881.22,214.8,-0.21519,0.00012,18.43493]
[1779570216885,39.1,76881.22,214.8,-0.21519,0.00012,18.43493]
[1779570217624,39.1,76880.78,214.8,-0.21524,0.00012,18.43729]
[1779570218194,39.1,76880.78,214.8,-0.21524,0.00012,18.43729]
[1779570218212,39.1,76857.01,214.8,-0.21807,0.00012,18.57124]
[1779570218376,39.1,76857.01,214.8,-0.21807,0.00012,18.57124]
[1779570218673,39.1,76857.01,214.8,-0.21807,0.00012,18.57124]
[1779570218717,39.1,76857.01,214.8,-0.21807,0.00012,18.57124]
[1779570219077,39.1,76857.01,214.8,-0.21807,0.00012,18.57124]
[1779570219086,39.1,76857.01,214.8,-0.21807,0.00012,18.57124]
[1779570219216,39.1,76819.57,214.8,-0.22257,0.00012,18.78096]
[1779570219396,39.1,76819.57,214.8,-0.22257,0.00012,18.78096]
[1779570219503,39.1,76819.57,214.8,-0.22257,0.00012,18.78096]
[1779570219559,39.1,76819.57,214.8,-0.22257,0.00012,18.78096]
[1779570219909,39.1,76819.57,214.8,-0.22257,0.00012,18.78096]
[1779570220116,39.1,76819.57,214.8,-0.22257,0.00012,18.78096]
[1779570220233,39.1,76819.57,214.8,-0.22257,0.00012,18.78096]
[1779570220224,39.1,76822.85,214.8,-0.22218,0.00012,18.76263]
[1779570220652,39.1,76822.85,214.8,-0.22218,0.00012,18.76263]
[1779570221043,39.1,76822.85,214.8,-0.22218,0.00012,18.76263]
[1779570221218,39.1,76822.85,214.8,-0.22218,0.00012,18.76263]
[1779570221280,39.1,76822.72,214.8,-0.22219,0.00012,18.7632]
[1779570221651,39.1,76822.72,214.8,-0.22219,0.00012,18.7632]
[1779570221819,39.1,76822.72,214.8,-0.22219,0.00012,18.7632]
[1779570221825,39.1,76822.72,214.8,-0.22219,0.00012,18.7632]
[1779570222252,39.1,76817.82,214.8,-0.22278,0.00012,18.79036]
[1779570222352,39.1,76817.82,214.8,-0.22278,0.00012,18.79036]
[1779570222694,39.1,76817.82,214.8,-0.22278,0.00012,18.79036]
[1779570223164,39.1,76817.82,214.8,-0.22278,0.00012,18.79036]
[1779570223219,39.1,76817.82,214.8,-0.22278,0.00012,18.79036]
[1779570223152,39.1,76817.82,214.8,-0.22277,0.00012,18.79018]
[1779570223316,39.1,76817.82,214.8,-0.22277,0.00012,18.79018]
[1779570223331,39.1,76817.82,214.8,-0.22277,0.00012,18.79018]
[1779570223626,39.1,76817.82,214.8,-0.22277,0.00012,18.79018]
[1779570223660,39.1,76817.82,214.8,-0.22277,0.00012,18.79018]
[1779570223914,39.1,76831.04,214.8,-0.22118,0.00012,18.71636]
[1779570225032,39.1,76831.04,214.8,-0.22118,0.00012,18.71636]
[1779570225214,39.1,76831.04,214.8,-0.22118,0.00012,18.71636]
[1779570225041,39.1,76848.59,214.8,-0.21906,0.00012,18.61777]
[1779570225353,39.1,76848.59,214.8,-0.21906,0.00012,18.61777]
[1779570225368,39.1,76848.59,214.8,-0.21906,0.00012,18.61777]
[1779570226156,39.09,76858.35,214.8,-0.21789,0.00012,18.56287]
[1779570226557,39.09,76858.35,214.8,-0.21789,0.00012,18.56287]
[1779570227155,39.09,76874.69,214.8,-0.21595,0.00012,18.47074]
[1779570228014,39.09,76874.69,214.8,-0.21595,0.00012,18.47074]
[1779570228037,39.09,76874.69,214.8,-0.21595,0.00012,18.47074]
[1779570228223,39.09,76874.69,214.8,-0.21595,0.00012,18.47074]
[1779570228166,39.1,76881.92,214.8,-0.21509,0.00012,18.42992]
[1779570228320,39.1,76881.92,214.8,-0.21509,0.00012,18.42992]
[1779570228444,39.1,76881.92,214.8,-0.21509,0.00012,18.42992]
[1779570228840,39.1,76881.92,214.8,-0.21509,0.00012,18.42992]
[1779570229234,39.1,76867.44,214.8,-0.21681,0.00012,18.51176]
[1779570229400,39.1,76867.44,214.8,-0.21681,0.00012,18.51176]
[1779570229406,39.1,76867.44,214.8,-0.21681,0.00012,18.51176]
[1779570229715,39.1,76870.89,214.8,-0.2164,0.00012,18.49229]
[1779570231167,39.1,76870.89,214.8,-0.2164,0.00012,18.49229]
[1779570231254,39.1,76875.21,214.8,-0.21589,0.00012,18.46785]
[1779570232488,39.1,76869.86,214.8,-0.21652,0.00012,18.49805]
[1779570232905,39.1,76869.86,214.8,-0.21652,0.00012,18.49805]
[1779570233040,39.1,76857.84,214.8,-0.21796,0.00012,18.56579]
[1779570233504,39.1,76857.84,214.8,-0.21796,0.00012,18.56579]
[1779570233670,39.1,76857.84,214.8,-0.21796,0.00012,18.56579]
[1779570233945,39.1,76857.84,214.8,-0.21796,0.00012,18.56579]
[1779570234447,39.1,76852.34,214.8,-0.21861,0.00012,18.5967]
[1779570235128,39.09,76854.04,214.8,-0.21841,0.00012,18.58703]
[1779570240309,39.09,76853.15,214.8,-0.2185,0.00012,18.59157]
[1779570241822,39.09,76856.24,214.8,-0.21813,0.00012,18.57408]
[1779570242449,39.09,76860.81,214.8,-0.21758,0.00012,18.54817]
[1779570243242,39.09,76860.81,214.8,-0.21758,0.00012,18.54817]
[1779570243240,39.09,76871.57,214.8,-0.2163,0.00012,18.48742]
[1779570243512,39.09,76871.57,214.8,-0.2163,0.00012,18.48742]
[1779570243676,39.09,76876.72,214.8,-0.21569,0.00012,18.45833]
[1779570244813,39.09,76876.72,214.8,-0.21569,0.00012,18.45833]
[1779570244972,39.09,76872.82,214.8,-0.21615,0.00012,18.48051]
[1779570246616,39.09,76868.39,214.8,-0.21668,0.00012,18.50549]
[1779570246651,39.09,76868.39,214.8,-0.21668,0.00012,18.50549]
[1779570246709,39.09,76868.39,214.8,-0.21668,0.00012,18.50549]
[1779570246830,39.09,76868.39,214.8,-0.21668,0.00012,18.50549]
[1779570247237,39.09,76878.57,214.8,-0.21547,0.00012,18.44785]
[1779570248070,39.09,76892.01,214.8,-0.21387,0.00012,18.37169]
[1779570251799,39.09,76896.74,214.8,-0.21331,0.00012,18.3448]
[1779570252357,39.09,76896.72,214.8,-0.21332,0.00012,18.34484]
[1779570253227,39.09,76908.99,214.8,-0.21187,0.00012,18.27516]
[1779570254518,39.09,76909.6,214.8,-0.2118,0.00012,18.27168]
[1779570254577,39.09,76909.6,214.8,-0.2118,0.00012,18.27168]
[1779570255097,39.09,76909.6,214.8,-0.2118,0.00012,18.27168]
[1779570255198,39.09,76904.34,214.8,-0.21242,0.00012,18.30162]
[1779570257159,39.09,76907.02,214.8,-0.2121,0.00012,18.28634]
[1779570257261,39.09,76911.37,214.8,-0.21159,0.00012,18.26158]
[1779570257708,39.09,76911.37,214.8,-0.21159,0.00012,18.26158]
[1779570263654,39.09,76908.2,214.8,-0.21197,0.00012,18.27967]
[1779570265406,39.09,76907.38,214.8,-0.21206,0.00012,18.28434]
[1779570265712,39.09,76907.38,214.8,-0.21206,0.00012,18.28434]
[1779570266646,39.09,76906.4,214.8,-0.21218,0.00012,18.28994]
[1779570269044,39.09,76900.04,214.8,-0.21292,0.00012,18.32604]
[1779570270244,39.09,76897.72,214.8,-0.2132,0.00012,18.33917]
[1779570275973,39.09,76900.51,214.8,-0.21283,0.00012,18.31891]
[1779570283709,39.09,76899.46,214.8,-0.21295,0.00012,18.32467]
[1779570284131,39.09,76899.46,214.8,-0.21295,0.00012,18.32467]
[1779570284750,39.09,76913.63,214.8,-0.21129,0.00012,18.24403]
[1779570285384,39.09,76913.63,214.8,-0.21129,0.00012,18.24403]
[1779570286281,39.09,76913.63,214.8,-0.21129,0.00012,18.24403]
[1779570286290,39.09,76921.01,214.8,-0.21042,0.00012,18.20193]
[1779570288305,39.09,76929.43,214.8,-0.20944,0.00012,18.15384]
[1779570288887,39.09,76929.43,214.8,-0.20944,0.00012,18.15384]
[1779570289968,39.09,76932.13,214.8,-0.20912,0.00012,18.13841]
[1779570290260,39.09,76932.13,214.8,-0.20912,0.00012,18.13841]
[1779570290142,39.09,76939.03,214.8,-0.20832,0.00012,18.09897]
[1779570291033,39.09,76947.07,214.8,-0.20738,0.00012,18.05291]
[1779570291337,39.09,76947.07,214.8,-0.20738,0.00012,18.05291]
[1779570291821,39.09,76939.92,214.8,-0.20821,0.00012,18.09376]
[1779570296824,39.09,76935.73,214.8,-0.2087,0.00012,18.11775]
[1779570300517,39.09,76934.58,214.8,-0.20884,0.00012,18.12439]
[1779570301920,39.09,76877.22,214.8,-0.21558,0.00012,18.4507]
[1779570302578,39.09,76877.22,214.8,-0.21558,0.00012,18.4507]
[1779570303175,39.09,76877.19,214.8,-0.21558,0.00012,18.45055]
[1779570303695,39.09,76877.19,214.8,-0.21558,0.00012,18.45055]
[1779570306710,39.08,76874.76,214.8,-0.21585,0.00012,18.46329]
[1779570306720,39.08,76874.76,214.8,-0.21585,0.00012,18.46329]
[1779570306952,39.08,76874.76,214.8,-0.21585,0.00012,18.46329]
[1779570307079,39.08,76874.76,214.8,-0.21585,0.00012,18.46329]
[1779570307863,39.08,76941.23,214.8,-0.20803,0.00012,18.0845]
[1779570308870,39.08,76942.22,214.8,-0.20791,0.00012,18.07892]
[1779570310236,39.08,76942.22,214.8,-0.20791,0.00012,18.07892]
[1779570310248,39.08,76942.22,214.8,-0.20791,0.00012,18.07892]
[1779570310364,39.08,76942.22,214.8,-0.20791,0.00012,18.07892]
[1779570310412,39.08,76942.22,214.8,-0.20791,0.00012,18.07892]
[1779570310884,39.08,76937.77,214.8,-0.20843,0.00012,18.10459]
[1779570311659,39.08,76937.77,214.8,-0.20843,0.00012,18.10459]
[1779570312559,39.08,76931.72,214.8,-0.20914,0.00012,18.13933]
[1779570314323,39.08,76932.44,214.8,-0.20906,0.00012,18.13529]
[1779570314718,39.08,76931.22,214.8,-0.2092,0.00012,18.14235]
[1779570314848,39.08,76931.22,214.8,-0.2092,0.00012,18.14235]
[1779570314855,39.08,76931.22,214.8,-0.2092,0.00012,18.14235]
[1779570314912,39.09,76922.31,214.8,-0.21024,0.00012,18.19332]
[1779570315580,39.09,76922.31,214.8,-0.21024,0.00012,18.19332]
[1779570317064,39.09,76918.45,214.8,-0.2107,0.00012,18.21548]
[1779570317636,39.09,76918.38,214.8,-0.21071,0.00012,18.21592]
[1779570320637,39.09,76916.33,214.8,-0.21095,0.00012,18.22766]
[1779570321580,39.09,76917.05,214.8,-0.21087,0.00012,18.22359]
[1779570321961,39.09,76915.98,214.8,-0.21099,0.00012,18.22969]
[1779570326670,39.09,76915.41,214.8,-0.21106,0.00012,18.23325]
[1779570327321,39.09,76915.41,214.8,-0.21106,0.00012,18.23325]
[1779570327370,39.09,76915.41,214.8,-0.21106,0.00012,18.23325]
[1779570327336,39.09,76910.22,214.8,-0.21167,0.00012,18.26287]
[1779570327477,39.09,76910.22,214.8,-0.21167,0.00012,18.26287]
[1779570327669,39.09,76910.22,214.8,-0.21167,0.00012,18.26287]
[1779570329573,39.09,76904.81,214.8,-0.21231,0.00012,18.29379]
[1779570330017,39.09,76904.64,214.8,-0.21233,0.00012,18.29485]
[1779570331044,39.09,76904.64,214.8,-0.21233,0.00012,18.29485]
[1779570331070,39.09,76904.64,214.8,-0.21233,0.00012,18.29485]
[1779570331168,39.09,76904.45,214.8,-0.21232,0.00012,18.29172]
[1779570331370,39.09,76904.45,214.8,-0.21232,0.00012,18.29172]
[1779570331614,39.09,76904.45,214.8,-0.21232,0.00012,18.29172]
[1779570331622,39.09,76904.45,214.8,-0.21232,0.00012,18.29172]
[1779570332583,39.09,76907.2,214.8,-0.212,0.00012,18.27608]
[1779570333280,39.09,76901.45,214.8,-0.21268,0.00012,18.30888]
[1779570337001,39.09,76904.25,214.8,-0.21235,0.00012,18.29291]
[1779570343116,39.09,76909.01,214.8,-0.21179,0.00012,18.26599]
[1779570347904,39.09,76914.12,214.8,-0.21119,0.00012,18.237]
[1779570348036,39.09,76914.12,214.8,-0.21119,0.00012,18.237]
[1779570348161,39.09,76914.12,214.8,-0.21119,0.00012,18.237]
[1779570349120,39.09,76912.33,214.8,-0.21141,0.00012,18.24726]
[1779570349298,39.09,76909.59,214.8,-0.21173,0.00012,18.26298]
[1779570349435,39.09,76909.59,214.8,-0.21173,0.00012,18.26298]
[1779570350087,39.09,76909.59,214.8,-0.21173,0.00012,18.26298]
[1779570350560,39.09,76907.54,214.8,-0.21198,0.00012,18.27486]
[1779570350683,39.09,76907.54,214.8,-0.21198,0.00012,18.27486]
[1779570350810,39.09,76907.54,214.8,-0.21198,0.00012,18.27486]
[1779570351172,39.09,76908.63,214.8,-0.21185,0.00012,18.26898]
[1779570351755,39.09,76908.63,214.8,-0.21185,0.00012,18.26898]
[1779570351870,39.09,76908.63,214.8,-0.21185,0.00012,18.26898]
[1779570352849,39.09,76908.79,214.8,-0.21184,0.00012,18.26841]
[1779570354220,39.09,76909.55,214.8,-0.21176,0.00012,18.26442]
[1779570355407,39.1,76908.21,214.8,-0.21193,0.00012,18.27273]
[1779570356207,39.1,76904.29,214.8,-0.2124,0.00012,18.29541]
[1779570360235,39.1,76893.3,214.8,-0.21372,0.00012,18.35917]
[1779570360443,39.1,76893.3,214.8,-0.21372,0.00012,18.35917]
[1779570360684,39.1,76893.3,214.8,-0.21372,0.00012,18.35917]
[1779570363736,39.13,76892.52,214.8,-0.21397,0.00012,18.3715]
[1779570364265,39.14,76892.05,214.8,-0.21407,0.00012,18.37606]
[1779570364599,39.14,76892.05,214.8,-0.21407,0.00012,18.37606]
[1779570364728,39.14,76892.05,214.8,-0.21407,0.00012,18.37606]
[1779570364762,39.14,76892.05,214.8,-0.21407,0.00012,18.37606]
[1779570364974,39.14,76892.05,214.8,-0.21407,0.00012,18.37606]
[1779570365272,39.15,76887.06,214.8,-0.21471,0.00012,18.40712]
[1779570366064,39.15,76887.06,214.8,-0.21471,0.00012,18.40712]
[1779570367155,39.15,76884.88,214.8,-0.21498,0.00012,18.41975]
[1779570368764,39.15,76885.66,214.8,-0.21489,0.00012,18.41591]
[1779570370160,39.15,76888.05,214.8,-0.21462,0.00012,18.40268]
[1779570372188,39.15,76888.63,214.8,-0.21456,0.00012,18.40001]
[1779570374101,39.16,76888.75,214.8,-0.21456,0.00012,18.39992]
[1779570374433,39.16,76890.11,214.8,-0.2144,0.00012,18.39252]
[1779570375233,39.16,76890.11,214.8,-0.2144,0.00012,18.39252]
[1779570375342,39.16,76893.46,214.8,-0.21401,0.00012,18.37377]
[1779570375590,39.16,76893.46,214.8,-0.21401,0.00012,18.37377]
[1779570376349,39.16,76894.55,214.8,-0.21389,0.00012,18.36768]
[1779570379976,39.16,76888.45,214.8,-0.21461,0.00012,18.40241]
[1779570380080,39.16,76888.45,214.8,-0.21461,0.00012,18.40241]
[1779570381179,39.16,76886.69,214.8,-0.21482,0.00012,18.41239]
[1779570381595,39.16,76881.74,214.8,-0.21541,0.00012,18.44043]
[1779570381613,39.16,76881.74,214.8,-0.21541,0.00012,18.44043]
[1779570381793,39.16,76881.74,214.8,-0.21541,0.00012,18.44043]
[1779570382391,39.16,76877.79,214.8,-0.21588,0.00012,18.46288]
[1779570383443,39.16,76874.99,214.8,-0.21621,0.00012,18.47879]
[1779570384405,39.16,76867.42,214.8,-0.21712,0.00012,18.52158]
[1779570384700,39.16,76867.42,214.8,-0.21712,0.00012,18.52158]
[1779570386632,39.16,76865.11,214.8,-0.21739,0.00012,18.53468]
[1779570388948,39.16,76860.74,214.8,-0.21792,0.00012,18.55946]
[1779570390601,39.16,76859.68,214.8,-0.21805,0.00012,18.56565]
[1779570390854,39.16,76859.68,214.8,-0.21805,0.00012,18.56565]
[1779570390987,39.16,76859.68,214.8,-0.21805,0.00012,18.56565]
[1779570392118,39.16,76860.06,214.8,-0.21798,0.00012,18.55948]
[1779570392218,39.16,76871.53,214.8,-0.21661,0.00012,18.49515]
[1779570392439,39.16,76871.53,214.8,-0.21661,0.00012,18.49515]
[1779570392489,39.16,76871.53,214.8,-0.21661,0.00012,18.49515]
[1779570393314,39.16,76871.53,214.8,-0.21661,0.00012,18.49515]
[1779570393324,39.16,76874.92,214.8,-0.21621,0.00012,18.47609]
[1779570394130,39.16,76874.92,214.8,-0.21621,0.00012,18.47609]
[1779570394246,39.16,76877.28,214.8,-0.21593,0.00012,18.46278]
[1779570396300,39.16,76876.35,214.8,-0.21604,0.00012,18.46796]
[1779570397040,39.16,76876.36,214.8,-0.21604,0.00012,18.46799]
[1779570397592,39.16,76878.68,214.8,-0.21577,0.00012,18.45496]
[1779570397822,39.16,76878.68,214.8,-0.21577,0.00012,18.45496]
[1779570398020,39.16,76878.68,214.8,-0.21577,0.00012,18.45496]
[1779570398064,39.16,76878.68,214.8,-0.21577,0.00012,18.45496]
[1779570398146,39.16,76878.68,214.8,-0.21577,0.00012,18.45496]
[1779570398225,39.16,76880.64,214.8,-0.21553,0.00012,18.4439]
[1779570399685,39.16,76886.32,214.8,-0.21486,0.00012,18.41187]
[1779570401794,39.16,76890.01,214.8,-0.21443,0.00012,18.39102]
[1779570402681,39.16,76896.26,214.8,-0.21369,0.00012,18.35566]
[1779570402718,39.16,76896.26,214.8,-0.21369,0.00012,18.35566]
[1779570402839,39.16,76896.26,214.8,-0.21369,0.00012,18.35566]
[1779570403338,39.16,76896.26,214.8,-0.21369,0.00012,18.35566]
[1779570403508,39.16,76896.26,214.8,-0.21369,0.00012,18.35566]
[1779570403609,39.16,76896.26,214.8,-0.21369,0.00012,18.35566]
[1779570403386,39.16,76896.5,214.8,-0.21366,0.00012,18.35435]
[1779570403784,39.16,76896.5,214.8,-0.21366,0.00012,18.35435]
[1779570405109,39.16,76899.8,214.8,-0.21327,0.00012,18.33566]
[1779570405140,39.16,76899.8,214.8,-0.21327,0.00012,18.33566]
[1779570405203,39.16,76909.01,214.8,-0.21219,0.00012,18.2834]
[1779570405689,39.16,76909.01,214.8,-0.21219,0.00012,18.2834]
[1779570408523,39.16,76907.66,214.8,-0.21235,0.00012,18.29132]
[1779570409177,39.16,76907.66,214.8,-0.21235,0.00012,18.29132]
[1779570409258,39.17,76916.64,214.8,-0.2113,0.00012,18.2404]
[1779570409912,39.17,76933.74,214.8,-0.20931,0.00012,18.14313]
[1779570411310,39.17,76933.74,214.8,-0.20931,0.00012,18.14313]
[1779570412311,39.17,76923.32,214.8,-0.21053,0.00012,18.20311]
[1779570414643,39.17,76917.29,214.8,-0.21124,0.00012,18.23752]
[1779570415316,39.17,76917.29,214.8,-0.21124,0.00012,18.23752]
[1779570415387,39.17,76916.59,214.8,-0.21133,0.00012,18.24172]
[1779570415500,39.17,76916.59,214.8,-0.21133,0.00012,18.24172]
[1779570415828,39.17,76916.59,214.8,-0.21133,0.00012,18.24172]
[1779570417570,39.17,76911.82,214.8,-0.21189,0.00012,18.26893]
[1779570418385,39.17,76915.73,214.8,-0.21144,0.00012,18.24697]
[1779570421664,39.17,76924.45,214.8,-0.21043,0.00012,18.19796]
[1779570423159,39.17,76924.45,214.8,-0.21043,0.00012,18.19796]
[1779570423246,39.17,76926.02,214.8,-0.21025,0.00012,18.18952]
[1779570423647,39.17,76926.02,214.8,-0.21025,0.00012,18.18952]
[1779570424330,39.17,76926.02,214.8,-0.21025,0.00012,18.18952]
[1779570424431,39.17,76943.73,214.8,-0.2082,0.00012,18.08869]
[1779570424654,39.17,76943.73,214.8,-0.2082,0.00012,18.08869]
[1779570424721,39.17,76943.73,214.8,-0.2082,0.00012,18.08869]
[1779570424843,39.17,76943.73,214.8,-0.2082,0.00012,18.08869]
[1779570425231,39.17,76943.73,214.8,-0.2082,0.00012,18.08869]
[1779570425438,39.17,76943.73,214.8,-0.2082,0.00012,18.08869]
[1779570425281,39.17,76994.15,214.8,-0.2024,0.00011,17.79928]
[1779570425660,39.17,76994.15,214.8,-0.2024,0.00011,17.79928]
[1779570425841,39.17,76994.15,214.8,-0.2024,0.00011,17.79928]
[1779570425851,39.17,76994.15,214.8,-0.2024,0.00011,17.79928]
[1779570425940,39.18,77019.58,214.8,-0.19952,0.00011,17.65289]
[1779570426792,39.18,77019.58,214.8,-0.19952,0.00011,17.65289]
[1779570427147,39.18,77019.58,214.8,-0.19952,0.00011,17.65289]
[1779570427271,39.18,77019.58,214.8,-0.19952,0.00011,17.65289]
[1779570427356,39.18,77019.58,214.8,-0.19952,0.00011,17.65289]
[1779570427412,39.18,77021.79,214.8,-0.19929,0.00011,17.64097]
[1779570427881,39.18,77021.79,214.8,-0.19929,0.00011,17.64097]
[1779570428371,39.18,77021.79,214.8,-0.19929,0.00011,17.64097]
[1779570428790,39.18,77015.03,214.8,-0.20006,0.00011,17.68056]
[1779570428854,39.18,77015.03,214.8,-0.20006,0.00011,17.68056]
[1779570429070,39.18,77004.64,214.8,-0.20124,0.00011,17.7406]
[1779570431787,39.18,77006.27,214.8,-0.20106,0.00011,17.7318]
[1779570434511,39.19,77009.26,214.8,-0.20075,0.00011,17.71566]
[1779570434723,39.19,77009.26,214.8,-0.20075,0.00011,17.71566]
[1779570435032,39.19,77006.49,214.8,-0.20107,0.00011,17.73205]
[1779570438986,39.19,77002.19,214.8,-0.20158,0.00011,17.75832]
[1779570439359,39.19,77003.34,214.8,-0.20147,0.00011,17.75252]
[1779570441025,39.19,77003.14,214.8,-0.20149,0.00011,17.75367]
[1779570442828,39.2,77002.9,214.8,-0.20153,0.00011,17.75575]
[1779570442940,39.2,77002.9,214.8,-0.20153,0.00011,17.75575]
[1779570443162,39.2,77002.9,214.8,-0.20153,0.00011,17.75575]
[1779570443175,39.2,77002.9,214.8,-0.20153,0.00011,17.75575]
[1779570447445,39.2,77004.74,214.8,-0.20135,0.00011,17.74652]
[1779570448157,39.2,77003.09,214.8,-0.20154,0.00011,17.7564]
[1779570453622,39.21,76995.61,214.8,-0.2024,0.00011,17.79749]
[1779570457869,39.21,76992.51,214.8,-0.20278,0.00011,17.8167]
[1779570459896,39.22,76992.32,214.8,-0.20282,0.00011,17.81838]
[1779570463725,39.22,76987.5,214.8,-0.20339,0.00011,17.84723]
[1779570463748,39.22,76987.5,214.8,-0.20339,0.00011,17.84723]
[1779570464047,39.22,76987.5,214.8,-0.20339,0.00011,17.84723]
[1779570464063,39.22,76988.34,214.8,-0.2033,0.00011,17.84267]
[1779570465730,39.22,76993.29,214.8,-0.20275,0.00011,17.81492]
[1779570466452,39.22,76993.29,214.8,-0.20275,0.00011,17.81492]
[1779570466522,39.22,76996.48,214.8,-0.20239,0.00011,17.79696]
[1779570468090,39.22,77002.21,214.8,-0.20174,0.00011,17.76395]
[1779570469466,39.23,77006.32,214.8,-0.20128,0.00011,17.74065]
[1779570470166,39.23,77017.09,214.8,-0.20007,0.00011,17.67918]
[1779570470785,39.23,77017.09,214.8,-0.20007,0.00011,17.67918]
[1779570471324,39.23,77017.09,214.8,-0.20007,0.00011,17.67918]
[1779570471679,39.23,77020.7,214.8,-0.19967,0.00011,17.65875]
[1779570472144,39.23,77020.7,214.8,-0.19967,0.00011,17.65875]
[1779570473192,39.23,77023.32,214.8,-0.19938,0.00011,17.644]
[1779570473837,39.23,77022.78,214.8,-0.19946,0.00011,17.64794]
[1779570475697,39.24,77021.33,214.8,-0.19963,0.00011,17.65671]
[1779570476227,39.24,77021.33,214.8,-0.19963,0.00011,17.65671]
[1779570476583,39.24,77025.98,214.8,-0.19912,0.00011,17.63063]
[1779570476804,39.24,77025.98,214.8,-0.19912,0.00011,17.63063]
[1779570476956,39.24,77025.98,214.8,-0.19912,0.00011,17.63063]
[1779570477442,39.24,77025.98,214.8,-0.19912,0.00011,17.63063]
[1779570477506,39.24,77025.98,214.8,-0.19912,0.00011,17.63063]
[1779570477511,39.24,77025.98,214.8,-0.19912,0.00011,17.63063]
[1779570477459,39.24,77052.83,214.8,-0.19612,0.00011,17.47546]
[1779570478504,39.24,77062.36,214.8,-0.19506,0.00011,17.42049]
[1779570478843,39.24,77062.36,214.8,-0.19506,0.00011,17.42049]
[1779570479724,39.24,77061.93,214.8,-0.19511,0.00011,17.42299]
[1779570481036,39.24,77060.53,214.8,-0.19527,0.00011,17.43147]
[1779570481135,39.24,77060.53,214.8,-0.19527,0.00011,17.43147]
[1779570481632,39.24,77058.69,214.8,-0.19548,0.00011,17.44251]
[1779570482336,39.24,77058.69,214.8,-0.19548,0.00011,17.44251]
[1779570482878,39.24,77058.39,214.8,-0.19552,0.00011,17.44458]
[1779570482970,39.24,77058.39,214.8,-0.19552,0.00011,17.44458]
[1779570483149,39.24,77058.39,214.8,-0.19552,0.00011,17.44458]
[1779570484182,39.24,77057.09,214.8,-0.19567,0.00011,17.45249]
[1779570485075,39.25,77055.02,214.8,-0.19591,0.00011,17.46483]
[1779570485903,39.25,77056.24,214.8,-0.19578,0.00011,17.45804]
[1779570489367,39.25,77063.79,214.8,-0.19496,0.00011,17.41514]
[1779570490584,39.25,77054.09,214.8,-0.19605,0.00011,17.47218]
[1779570494747,39.26,77053.17,214.8,-0.19617,0.00011,17.47865]
[1779570495328,39.26,77052.11,214.8,-0.1963,0.00011,17.48506]
[1779570495921,39.26,77052.11,214.8,-0.1963,0.00011,17.48506]
[1779570495947,39.26,77052.11,214.8,-0.1963,0.00011,17.48506]
[1779570496412,39.26,77052.11,214.8,-0.1963,0.00011,17.48506]
[1779570496502,39.26,77041.15,214.8,-0.19754,0.00011,17.5493]
[1779570497551,39.26,77041.15,214.8,-0.19754,0.00011,17.5493]
[1779570497500,39.26,77028.15,214.8,-0.199,0.00011,17.62489]
[1779570498883,39.26,77030.83,214.8,-0.1987,0.00011,17.60939]
[1779570500749,39.26,77031.76,214.8,-0.19861,0.00011,17.60463]
[1779570501494,39.26,77031.76,214.8,-0.19861,0.00011,17.60463]
[1779570501239,39.26,77034.31,214.8,-0.19833,0.00011,17.59021]
[1779570506380,39.27,77042.76,214.8,-0.1974,0.00011,17.54248]
[1779570506485,39.27,77042.76,214.8,-0.1974,0.00011,17.54248]
[1779570508525,39.27,77053.13,214.8,-0.19627,0.00011,17.48372]
[1779570508799,39.27,77053.13,214.8,-0.19627,0.00011,17.48372]
[1779570513884,39.28,77062.57,214.8,-0.19521,0.00011,17.42622]
[1779570519558,39.28,77056.15,214.8,-0.19597,0.00011,17.46585]
[1779570519582,39.28,77056.15,214.8,-0.19597,0.00011,17.46585]
[1779570519597,39.28,77056.15,214.8,-0.19597,0.00011,17.46585]
[1779570519719,39.28,77053.67,214.8,-0.19625,0.00011,17.48057]
[1779570520374,39.29,77048.81,214.8,-0.19681,0.00011,17.50919]
[1779570521327,39.29,77048.81,214.8,-0.19681,0.00011,17.50919]
[1779570521381,39.29,77046.26,214.8,-0.1971,0.00011,17.52437]
[1779570524221,39.29,77046.29,214.8,-0.1971,0.00011,17.5247]
[1779570524358,39.29,77046.29,214.8,-0.1971,0.00011,17.5247]
[1779570524565,39.29,77046.29,214.8,-0.1971,0.00011,17.5247]
[1779570524568,39.29,77040.75,214.8,-0.19773,0.00011,17.55702]
[1779570524929,39.29,77040.75,214.8,-0.19773,0.00011,17.55702]
[1779570524937,39.29,77040.75,214.8,-0.19773,0.00011,17.55702]
[1779570525410,39.29,77031.09,214.8,-0.19882,0.00011,17.61327]
[1779570526805,39.29,77028.79,214.8,-0.19908,0.00011,17.62656]
[1779570528630,39.29,77023.32,214.8,-0.19971,0.00011,17.65907]
[1779570528883,39.29,77023.32,214.8,-0.19971,0.00011,17.65907]
[1779570529294,39.29,77023.32,214.8,-0.19971,0.00011,17.65907]
[1779570529438,39.29,77014.45,214.8,-0.20072,0.00011,17.71055]
[1779570531257,39.3,77013.03,214.8,-0.20089,0.00011,17.71893]
[1779570533170,39.3,77003.41,214.8,-0.20198,0.00011,17.77473]
[1779570533994,39.3,76996.25,214.8,-0.2028,0.00011,17.81607]
[1779570534007,39.3,76996.25,214.8,-0.2028,0.00011,17.81607]
[1779570534473,39.3,76994.58,214.8,-0.203,0.00011,17.8259]
[1779570539514,39.3,76992.63,214.8,-0.20324,0.00011,17.83804]
[1779570540105,39.3,76991.99,214.8,-0.20331,0.00011,17.84194]
[1779570540515,39.3,76992.18,214.8,-0.2033,0.00011,17.84116]
[1779570542143,39.3,76991.33,214.8,-0.2034,0.00011,17.84634]
[1779570545407,39.31,76990.01,214.8,-0.20357,0.00011,17.85478]
[1779570545497,39.31,76990.01,214.8,-0.20357,0.00011,17.85478]
[1779570545756,39.31,76984.39,214.8,-0.20422,0.00011,17.88729]
[1779570545776,39.31,76984.39,214.8,-0.20422,0.00011,17.88729]
[1779570546107,39.31,76984.39,214.8,-0.20422,0.00011,17.88729]
[1779570546462,39.31,76984.39,214.8,-0.20422,0.00011,17.88729]
[1779570546557,39.31,76976.47,214.8,-0.20513,0.00011,17.933]
[1779570547500,39.31,76976.47,214.8,-0.20513,0.00011,17.933]
[1779570548498,39.31,76972.35,214.8,-0.20561,0.00011,17.95688]
[1779570549105,39.31,76970.58,214.8,-0.20582,0.00011,17.96727]
[1779570549136,39.31,76970.58,214.8,-0.20582,0.00011,17.96727]
[1779570549487,39.31,76970.58,214.8,-0.20582,0.00011,17.96727]
[1779570549995,39.31,76974.11,214.8,-0.20542,0.00011,17.94736]
[1779570550454,39.31,76974.11,214.8,-0.20542,0.00011,17.94736]
[1779570550523,39.31,76974.11,214.8,-0.20542,0.00011,17.94736]
[1779570550586,39.31,76975.73,214.8,-0.20524,0.00011,17.93838]
[1779570555627,39.32,76975.8,214.8,-0.20525,0.00011,17.93886]
[1779570558841,39.32,76975.04,214.8,-0.20534,0.00011,17.94356]
[1779570559267,39.32,76975.04,214.8,-0.20534,0.00011,17.94356]
[1779570559357,39.32,76975.65,214.8,-0.20527,0.00011,17.94024]
[1779570564693,39.32,76978.04,214.8,-0.20503,0.00011,17.92801]
[1779570569728,39.33,76981.03,214.8,-0.20471,0.00011,17.91218]
[1779570575118,39.33,76982.57,214.8,-0.20452,0.00011,17.90026]
[1779570578481,39.33,76973.24,214.8,-0.20561,0.00011,17.9546]
[1779570579826,39.33,76974.67,214.8,-0.20545,0.00011,17.94665]
[1779570586132,39.34,76980.25,214.8,-0.20484,0.00011,17.91611]
[1779570590991,39.34,76989.07,214.8,-0.20385,0.00011,17.86696]
[1779570596919,39.35,76988.14,214.8,-0.204,0.00011,17.87425]
[1779570599120,39.35,76987.97,214.8,-0.20402,0.00011,17.87549]
[1779570603629,39.36,76993.16,214.8,-0.20345,0.00011,17.8469]
[1779570603654,39.36,76991.82,214.8,-0.20362,0.00011,17.85517]
[1779570603738,39.36,76991.82,214.8,-0.20362,0.00011,17.85517]
[1779570603902,39.36,76991.82,214.8,-0.20362,0.00011,17.85517]
[1779570603927,39.36,76991.82,214.8,-0.20362,0.00011,17.85517]
[1779570604598,39.36,77003.14,214.8,-0.20233,0.00011,17.79036]
[1779570605014,39.36,77011.73,214.8,-0.20136,0.00011,17.74103]
[1779570606013,39.36,77011.73,214.8,-0.20136,0.00011,17.74103]
[1779570606022,39.36,77011.73,214.8,-0.20136,0.00011,17.74103]
[1779570607458,39.36,77004.28,214.8,-0.2022,0.00011,17.78395]
[1779570607481,39.36,77004.28,214.8,-0.2022,0.00011,17.78395]
[1779570607540,39.36,76997.58,214.8,-0.20297,0.00011,17.82264]
[1779570613607,39.36,76991.63,214.8,-0.20366,0.00011,17.85748]
[1779570613672,39.36,76991.63,214.8,-0.20366,0.00011,17.85748]
[1779570614569,39.36,76992.26,214.8,-0.20359,0.00011,17.85406]
[1779570614659,39.36,77001.72,214.8,-0.20252,0.00011,17.80011]
[1779570615602,39.36,77001.72,214.8,-0.20252,0.00011,17.80011]
[1779570615665,39.36,77009.92,214.8,-0.2016,0.00011,17.75318]
[1779570618585,39.36,77008.05,214.8,-0.20181,0.00011,17.76402]
[1779570618690,39.36,77008.05,214.8,-0.20181,0.00011,17.76402]
[1779570619225,39.36,77009.37,214.8,-0.20166,0.00011,17.75666]
[1779570619351,39.36,77020.44,214.8,-0.20041,0.00011,17.69303]
[1779570620607,39.37,77034.74,214.8,-0.19881,0.00011,17.61117]
[1779570620891,39.37,77034.74,214.8,-0.19881,0.00011,17.61117]
[1779570621110,39.37,77034.74,214.8,-0.19881,0.00011,17.61117]
[1779570621203,39.37,77034.74,214.8,-0.19881,0.00011,17.61117]
[1779570621427,39.37,77034.74,214.8,-0.19881,0.00011,17.61117]
[1779570621502,39.37,77041.88,214.8,-0.19801,0.00011,17.56998]
[1779570622550,39.37,77053.82,214.8,-0.19669,0.00011,17.50148]
[1779570622831,39.37,77053.82,214.8,-0.19669,0.00011,17.50148]
[1779570623012,39.37,77053.82,214.8,-0.19669,0.00011,17.50148]
[1779570623723,39.37,77060.12,214.8,-0.19599,0.00011,17.46504]
[1779570629435,39.37,77058.7,214.8,-0.19616,0.00011,17.47436]
[1779570629451,39.37,77048.51,214.8,-0.1973,0.00011,17.53348]
[1779570630944,39.37,77046.84,214.8,-0.19749,0.00011,17.54327]
[1779570631327,39.37,77046.84,214.8,-0.19749,0.00011,17.54327]
[1779570631703,39.37,77044.34,214.8,-0.19775,0.00011,17.5538]
[1779570634263,39.37,77037.89,214.8,-0.19847,0.00011,17.59131]
[1779570639316,39.38,77039.43,214.8,-0.19832,0.00011,17.58321]
[1779570643295,39.38,77031.98,214.8,-0.19917,0.00011,17.62704]
[1779570648843,39.38,77023.52,214.8,-0.20013,0.00011,17.67623]
[1779570653693,39.38,77020.18,214.8,-0.20051,0.00011,17.69568]
[1779570654322,39.38,77015.76,214.8,-0.20101,0.00011,17.72119]
[1779570657339,39.38,77015.58,214.8,-0.20104,0.00011,17.72251]
[1779570662378,39.39,77015.78,214.8,-0.20103,0.00011,17.72215]
[1779570664124,39.39,77016.14,214.8,-0.20099,0.00011,17.7202]
[1779570664163,39.39,77016.14,214.8,-0.20099,0.00011,17.7202]
[1779570664392,39.39,77015.53,214.8,-0.20106,0.00011,17.72381]
[1779570669427,39.39,77018.46,214.8,-0.20073,0.00011,17.70699]
[1779570670331,39.39,77018.46,214.8,-0.20073,0.00011,17.70699]
[1779570670340,39.39,77018.46,214.8,-0.20073,0.00011,17.70699]
[1779570670386,39.39,77018.46,214.8,-0.20073,0.00011,17.70699]
[1779570670509,39.39,77018.46,214.8,-0.20073,0.00011,17.70699]
[1779570670711,39.39,76998.76,214.8,-0.20296,0.00011,17.82001]
[1779570671654,39.39,76988.47,214.8,-0.20414,0.00011,17.87903]
[1779570672721,39.39,76988.47,214.8,-0.20414,0.00011,17.87903]
[1779570673016,39.39,76983.17,214.8,-0.20474,0.00011,17.90931]
[1779570673319,39.39,76983.17,214.8,-0.20474,0.00011,17.90931]
[1779570673626,39.39,76983.18,214.8,-0.20474,0.00011,17.90916]
[1779570675604,39.39,76982.78,214.8,-0.20478,0.00011,17.91136]
[1779570677119,39.39,76988.44,214.8,-0.20413,0.00011,17.87875]
[1779570678943,39.39,76993.14,214.8,-0.20359,0.00011,17.85179]
[1779570679636,39.39,76993.14,214.8,-0.20359,0.00011,17.85179]
[1779570680075,39.39,76995.71,214.8,-0.2033,0.00011,17.83706]
[1779570680228,39.39,76995.71,214.8,-0.2033,0.00011,17.83706]
[1779570680626,39.39,76995.71,214.8,-0.2033,0.00011,17.83706]
[1779570680648,39.39,76995.71,214.8,-0.2033,0.00011,17.83712]
[1779570685926,39.39,76993.75,214.8,-0.20353,0.00011,17.84829]
[1779570686612,39.39,76993.75,214.8,-0.20353,0.00011,17.84829]
[1779570686638,39.39,76993.75,214.8,-0.20353,0.00011,17.84829]
[1779570686650,39.39,76993.75,214.8,-0.20353,0.00011,17.84829]
[1779570686746,39.39,76987.74,214.8,-0.20421,0.00011,17.88266]
[1779570687860,39.39,76983.26,214.8,-0.20472,0.00011,17.90827]
[1779570690165,39.38,76978.13,214.8,-0.20531,0.00011,17.93747]
[1779570690689,39.38,76978.13,214.8,-0.20531,0.00011,17.93747]
[1779570691114,39.38,76972.52,214.8,-0.20595,0.00011,17.96942]
[1779570691473,39.38,76972.52,214.8,-0.20595,0.00011,17.96942]
[1779570694620,39.38,76959.84,214.8,-0.20737,0.00012,18.03721]
[1779570695726,39.38,76959.84,214.8,-0.20737,0.00012,18.03721]
[1779570695735,39.38,76959.84,214.8,-0.20737,0.00012,18.03721]
[1779570696634,39.38,76956.12,214.8,-0.2078,0.00012,18.05824]
[1779570697095,39.38,76956.12,214.8,-0.2078,0.00012,18.05824]
[1779570697393,39.38,76956.12,214.8,-0.2078,0.00012,18.05824]
[1779570700143,39.38,76946.96,214.8,-0.20885,0.00012,18.11004]
[1779570705429,39.38,76939.18,214.8,-0.20974,0.00012,18.15351]
[1779570710251,39.38,76941.34,214.8,-0.20947,0.00012,18.14033]
[1779570712078,39.38,76952.8,214.8,-0.20814,0.00012,18.07501]
[1779570712562,39.38,76952.8,214.8,-0.20814,0.00012,18.07501]
[1779570712581,39.38,76952.8,214.8,-0.20814,0.00012,18.07501]
[1779570712653,39.38,76952.8,214.8,-0.20814,0.00012,18.07501]
[1779570712748,39.38,76955.73,214.8,-0.2078,0.00012,18.05828]
[1779570713755,39.38,76965.63,214.8,-0.20666,0.00011,18.00181]
[1779570715277,39.38,76972.3,214.8,-0.20589,0.00011,17.96374]
[1779570715769,39.38,76963.07,214.8,-0.20695,0.00012,18.01637]
[1779570716672,39.38,76963.07,214.8,-0.20695,0.00012,18.01637]
[1779570721810,39.37,76965.3,214.8,-0.20669,0.00011,18.00334]
[1779570723954,39.37,76967.98,214.8,-0.20638,0.00011,17.98804]
[1779570727757,39.37,76974.72,214.8,-0.2056,0.00011,17.94949]
[1779570728214,39.37,76970.66,214.8,-0.20607,0.00011,17.97264]
[1779570733273,39.37,76962.28,214.8,-0.20702,0.00012,18.01995]
[1779570736541,39.37,76961.49,214.8,-0.2071,0.00012,18.02397]
[1779570736610,39.37,76961.49,214.8,-0.2071,0.00012,18.02397]
[1779570736791,39.37,76960.53,214.8,-0.20721,0.00012,18.02913]
[1779570737100,39.37,76960.53,214.8,-0.20721,0.00012,18.02913]
[1779570737315,39.37,76950.52,214.8,-0.20836,0.00012,18.08607]
[1779570738502,39.37,76950.52,214.8,-0.20836,0.00012,18.08607]
[1779570738823,39.37,76933.26,214.8,-0.21036,0.00012,18.18351]
[1779570740096,39.37,76930.47,214.8,-0.21068,0.00012,18.19911]
[1779570743360,39.37,76930.44,214.8,-0.21067,0.00012,18.19892]
[1779570743842,39.37,76930.23,214.8,-0.21069,0.00012,18.19993]
[1779570743878,39.37,76930.23,214.8,-0.21069,0.00012,18.19993]
[1779570743952,39.37,76930.23,214.8,-0.21069,0.00012,18.19993]
[1779570745409,39.36,76924.04,214.8,-0.21141,0.00012,18.23454]
[1779570746265,39.36,76921.61,214.8,-0.21169,0.00012,18.24828]
[1779570746578,39.36,76931.11,214.8,-0.21058,0.00012,18.1943]
[1779570749876,39.36,76938.38,214.8,-0.20972,0.00012,18.15268]
[1779570752596,39.36,76940.87,214.8,-0.2094,0.00012,18.13414]
[1779570752758,39.36,76940.87,214.8,-0.2094,0.00012,18.13414]
[1779570754721,39.36,76942.0,214.8,-0.20926,0.00012,18.1275]
[1779570756013,39.36,76932.39,214.8,-0.21038,0.00012,18.18175]
[1779570756015,39.36,76932.39,214.8,-0.21038,0.00012,18.18175]
[1779570756193,39.36,76931.71,214.8,-0.21045,0.00012,18.18544]
[1779570761933,39.36,76936.79,214.8,-0.20985,0.00012,18.15625]
[1779570762136,39.36,76936.79,214.8,-0.20985,0.00012,18.15625]
[1779570762414,39.36,76936.79,214.8,-0.20985,0.00012,18.15625]
[1779570762514,39.36,76937.67,214.8,-0.20975,0.00012,18.15118]
[1779570764624,39.36,76941.38,214.8,-0.20932,0.00012,18.13001]
[1779570764725,39.36,76941.38,214.8,-0.20932,0.00012,18.13001]
[1779570764788,39.36,76941.38,214.8,-0.20932,0.00012,18.13001]
[1779570764817,39.36,76941.38,214.8,-0.20932,0.00012,18.13001]
[1779570764855,39.36,76941.38,214.8,-0.20932,0.00012,18.13001]
[1779570764894,39.36,76940.83,214.8,-0.20938,0.00012,18.13294]
[1779570764937,39.36,76940.83,214.8,-0.20938,0.00012,18.13294]
[1779570765538,39.36,76938.0,214.8,-0.2097,0.00012,18.149]
[1779570765944,39.36,76938.0,214.8,-0.2097,0.00012,18.149]
[1779570766127,39.36,76938.0,214.8,-0.2097,0.00012,18.149]
[1779570766877,39.36,76936.81,214.8,-0.20984,0.00012,18.15557]
[1779570767389,39.36,76936.81,214.8,-0.20984,0.00012,18.15557]
[1779570767757,39.36,76936.81,214.8,-0.20984,0.00012,18.15557]
[1779570767798,39.36,76936.81,214.8,-0.20984,0.00012,18.15557]
[1779570767813,39.36,76936.81,214.8,-0.20984,0.00012,18.15557]
[1779570767915,39.35,76936.27,214.8,-0.20989,0.00012,18.1582]
[1779570767941,39.35,76936.27,214.8,-0.20989,0.00012,18.1582]
[1779570768625,39.35,76936.27,214.8,-0.20989,0.00012,18.1582]
[1779570768687,39.35,76936.27,214.8,-0.20989,0.00012,18.1582]
[1779570768725,39.35,76936.27,214.8,-0.20989,0.00012,18.1582]
[1779570768743,39.35,76936.27,214.8,-0.20989,0.00012,18.1582]
[1779570768751,39.35,76936.27,214.8,-0.20989,0.00012,18.1582]
[1779570768804,39.35,76925.33,214.8,-0.21116,0.00012,18.21996]
[1779570769039,39.35,76925.33,214.8,-0.21116,0.00012,18.21996]
[1779570769161,39.35,76925.33,214.8,-0.21116,0.00012,18.21996]
[1779570769355,39.35,76925.33,214.8,-0.21116,0.00012,18.21996]
[1779570769372,39.35,76925.33,214.8,-0.21116,0.00012,18.21996]
[1779570769826,39.35,76925.33,214.8,-0.21116,0.00012,18.21996]
[1779570769429,39.35,76910.05,214.8,-0.21295,0.00012,18.30629]
[1779570769965,39.35,76910.05,214.8,-0.21295,0.00012,18.30629]
[1779570770189,39.35,76910.05,214.8,-0.21295,0.00012,18.30629]
[1779570770644,39.35,76910.05,214.8,-0.21295,0.00012,18.30629]
[1779570770707,39.35,76910.05,214.8,-0.21295,0.00012,18.30629]
[1779570770962,39.35,76905.0,214.8,-0.21353,0.00012,18.33435]
[1779570771209,39.35,76905.0,214.8,-0.21353,0.00012,18.33435]
[1779570771324,39.35,76905.0,214.8,-0.21353,0.00012,18.33435]
[1779570771527,39.35,76905.0,214.8,-0.21353,0.00012,18.33435]
[1779570771622,39.35,76905.42,214.8,-0.21348,0.00012,18.33198]
[1779570774998,39.35,76903.37,214.8,-0.21371,0.00012,18.34272]
[1779570775753,39.35,76903.48,214.8,-0.21368,0.00012,18.34156]
[1779570781485,39.34,76904.68,214.8,-0.21353,0.00012,18.33388]
[1779570781566,39.34,76904.68,214.8,-0.21353,0.00012,18.33388]
[1779570781679,39.34,76904.25,214.8,-0.21357,0.00012,18.33585]
[1779570782061,39.34,76904.25,214.8,-0.21357,0.00012,18.33585]
[1779570782390,39.34,76904.25,214.8,-0.21357,0.00012,18.33585]
[1779570782430,39.34,76904.25,214.8,-0.21357,0.00012,18.33585]
[1779570782469,39.34,76913.58,214.8,-0.21247,0.00012,18.28321]
[1779570783397,39.34,76913.58,214.8,-0.21247,0.00012,18.28321]
[1779570783497,39.34,76913.58,214.8,-0.21247,0.00012,18.28321]
[1779570783557,39.34,76922.24,214.8,-0.21146,0.00012,18.23403]
[1779570785260,39.34,76933.55,214.8,-0.21013,0.00012,18.1694]
[1779570786487,39.34,76933.55,214.8,-0.21013,0.00012,18.1694]
[1779570786985,39.34,76935.34,214.8,-0.20991,0.00012,18.15901]
[1779570788967,39.34,76946.78,214.8,-0.20857,0.00012,18.09335]
[1779570790104,39.34,76952.8,214.8,-0.20788,0.00012,18.0591]
[1779570793132,39.33,76954.93,214.8,-0.20762,0.00012,18.04659]
[1779570793317,39.33,76962.7,214.8,-0.20673,0.00012,18.00216]
[1779570798366,39.33,76965.11,214.8,-0.20644,0.00012,17.9878]
[1779570800417,39.33,76969.8,214.8,-0.20589,0.00011,17.96074]
[1779570800446,39.33,76969.8,214.8,-0.20589,0.00011,17.96074]
[1779570800832,39.33,76969.8,214.8,-0.20589,0.00011,17.96074]
[1779570800514,39.33,76976.16,214.8,-0.20516,0.00011,17.92428]
[1779570802551,39.33,76986.43,214.8,-0.20398,0.00011,17.86545]
[1779570803890,39.33,76986.43,214.8,-0.20398,0.00011,17.86545]
[1779570804394,39.33,76989.87,214.8,-0.20359,0.00011,17.84577]
[1779570809578,39.33,76990.76,214.8,-0.20348,0.00011,17.84028]
[1779570813457,39.33,76980.15,214.8,-0.20465,0.00011,17.89633]
[1779570818492,39.33,76980.06,214.8,-0.20465,0.00011,17.89632]
[1779570823527,39.32,76981.73,214.8,-0.20445,0.00011,17.88629]
[1779570827293,39.32,76983.52,214.8,-0.20424,0.00011,17.8758]
[1779570832590,39.32,76983.82,214.8,-0.2042,0.00011,17.8737]
[1779570836618,39.32,76969.3,214.8,-0.20586,0.00011,17.95655]
[1779570837899,39.32,76969.3,214.8,-0.20586,0.00011,17.95655]
[1779570838768,39.32,76969.22,214.8,-0.20587,0.00011,17.95692]
[1779570838870,39.32,76965.51,214.8,-0.20629,0.00012,17.97798]
[1779570841321,39.32,76963.2,214.8,-0.20656,0.00012,17.99112]
[1779570844299,39.32,76958.28,214.8,-0.20712,0.00012,18.01905]
[1779570844336,39.32,76958.28,214.8,-0.20712,0.00012,18.01905]
[1779570844453,39.32,76958.28,214.8,-0.20712,0.00012,18.01905]
[1779570846483,39.32,76947.48,214.8,-0.20837,0.00012,18.0805]
[1779570849206,39.32,76944.45,214.8,-0.20872,0.00012,18.09755]
[1779570849277,39.32,76944.45,214.8,-0.20872,0.00012,18.09755]
[1779570851562,39.32,76942.07,214.8,-0.20899,0.00012,18.1109]
[1779570852031,39.32,76942.07,214.8,-0.20899,0.00012,18.1109]
[1779570851723,39.32,76936.22,214.8,-0.20967,0.00012,18.14407]
[1779570852402,39.32,76936.22,214.8,-0.20967,0.00012,18.14407]
[1779570852588,39.32,76936.22,214.8,-0.20967,0.00012,18.14407]
[1779570852613,39.32,76936.22,214.8,-0.20967,0.00012,18.14407]
[1779570852826,39.32,76936.22,214.8,-0.20967,0.00012,18.14407]
[1779570852948,39.32,76902.63,214.8,-0.21359,0.00012,18.33407]
[1779570853029,39.32,76902.63,214.8,-0.21359,0.00012,18.33407]
[1779570853534,39.32,76902.63,214.8,-0.21359,0.00012,18.33407]
[1779570853737,39.32,76887.76,214.8,-0.21534,0.00012,18.4178]
[1779570853976,39.32,76887.76,214.8,-0.21534,0.00012,18.4178]
[1779570854023,39.32,76887.76,214.8,-0.21534,0.00012,18.4178]
[1779570854744,39.32,76887.33,214.8,-0.21539,0.00012,18.41986]
[1779570855457,39.32,76887.33,214.8,-0.21539,0.00012,18.41986]
[1779570855846,39.32,76887.33,214.8,-0.21539,0.00012,18.41986]
[1779570856476,39.32,76885.59,214.8,-0.21559,0.00012,18.42953]
[1779570856764,39.32,76885.59,214.8,-0.21559,0.00012,18.42953]
[1779570857240,39.32,76885.3,214.8,-0.21562,0.00012,18.43101]
[1779570863627,39.31,76885.84,214.8,-0.21554,0.00012,18.42705]
[1779570863630,39.31,76885.84,214.8,-0.21554,0.00012,18.42705]
[1779570864336,39.31,76885.09,214.8,-0.21562,0.00012,18.43112]
[1779570866465,39.31,76888.84,214.8,-0.21518,0.00012,18.40992]
[1779570867865,39.31,76889.18,214.8,-0.21514,0.00012,18.40796]
[1779570868368,39.31,76884.41,214.8,-0.2157,0.00012,18.43474]
[1779570868764,39.31,76884.41,214.8,-0.2157,0.00012,18.43474]
[1779570870244,39.31,76880.03,214.8,-0.21622,0.00012,18.45916]
[1779570874729,39.31,76877.75,214.8,-0.21644,0.00012,18.46735]
[1779570874741,39.31,76877.75,214.8,-0.21644,0.00012,18.46735]
[1779570877650,39.31,76870.79,214.8,-0.21726,0.00012,18.50597]
[1779570877883,39.31,76870.79,214.8,-0.21726,0.00012,18.50597]
[1779570877908,39.31,76870.79,214.8,-0.21726,0.00012,18.50597]
[1779570879154,39.31,76876.62,214.8,-0.21656,0.00012,18.47297]
[1779570879395,39.31,76876.62,214.8,-0.21656,0.00012,18.47297]
[1779570880606,39.31,76883.75,214.8,-0.21572,0.00012,18.43281]
[1779570882724,39.31,76883.07,214.8,-0.2158,0.00012,18.43653]
[1779570882789,39.31,76883.07,214.8,-0.2158,0.00012,18.43653]
[1779570882940,39.31,76883.22,214.8,-0.21578,0.00012,18.43561]
[1779570885071,39.3,76886.78,214.8,-0.21535,0.00012,18.41541]
[1779570885962,39.3,76887.37,214.8,-0.21528,0.00012,18.41204]
[1779570887842,39.3,76885.94,214.8,-0.21545,0.00012,18.42004]
[1779570893015,39.3,76882.41,214.8,-0.21586,0.00012,18.43948]
[1779570898051,39.3,76883.24,214.8,-0.21575,0.00012,18.43441]
[1779570903659,39.3,76883.22,214.8,-0.21575,0.00012,18.4341]
[1779570905718,39.3,76888.85,214.8,-0.21508,0.00012,18.40239]
[1779570905819,39.3,76886.14,214.8,-0.2154,0.00012,18.41753]
[1779570907783,39.3,76886.04,214.8,-0.21541,0.00012,18.418]
[1779570907937,39.3,76886.04,214.8,-0.21541,0.00012,18.418]
[1779570908032,39.3,76886.58,214.8,-0.21534,0.00012,18.41487]
[1779570908836,39.3,76886.58,214.8,-0.21534,0.00012,18.41487]
[1779570910134,39.3,76900.15,214.8,-0.21374,0.00012,18.33822]
[1779570912767,39.3,76904.26,214.8,-0.21325,0.00012,18.3148]
[1779570915098,39.3,76915.43,214.8,-0.21194,0.00012,18.25147]
[1779570915852,39.3,76924.55,214.8,-0.21087,0.00012,18.19983]
[1779570917139,39.3,76924.92,214.8,-0.21083,0.00012,18.19773]
[1779570917872,39.3,76924.92,214.8,-0.21083,0.00012,18.19773]
[1779570923629,39.3,76914.7,214.8,-0.21202,0.00012,18.25559]
[1779570928301,39.3,76912.44,214.8,-0.21228,0.00012,18.26814]
[1779570933723,39.29,76912.33,214.8,-0.21226,0.00012,18.26429]
[1779570933930,39.29,76912.33,214.8,-0.21226,0.00012,18.26429]
[1779570934000,39.29,76912.98,214.8,-0.21218,0.00012,18.26052]
[1779570934987,39.29,76925.52,214.8,-0.21071,0.00012,18.18945]
[1779570935732,39.29,76934.23,214.8,-0.2097,0.00012,18.14001]
[1779570936146,39.29,76934.23,214.8,-0.2097,0.00012,18.14001]
[1779570936760,39.29,76928.63,214.8,-0.21035,0.00012,18.17184]
[1779570938352,39.29,76918.43,214.8,-0.21154,0.00012,18.22977]
[1779570941032,39.29,76916.95,214.8,-0.21172,0.00012,18.23815]
[1779570941130,39.29,76915.94,214.8,-0.21183,0.00012,18.24385]
[1779570941210,39.29,76915.94,214.8,-0.21183,0.00012,18.24385]
[1779570941663,39.29,76915.94,214.8,-0.21183,0.00012,18.24385]
[1779570941680,39.29,76906.94,214.8,-0.21289,0.00012,18.29473]
[1779570942206,39.29,76906.94,214.8,-0.21289,0.00012,18.29473]
[1779570942548,39.29,76906.94,214.8,-0.21289,0.00012,18.29473]
[1779570942727,39.29,76906.94,214.8,-0.21289,0.00012,18.29473]
[1779570942993,39.29,76891.93,214.8,-0.21465,0.00012,18.3793]
[1779570943395,39.29,76891.93,214.8,-0.21465,0.00012,18.3793]
[1779570943607,39.29,76891.93,214.8,-0.21465,0.00012,18.3793]
[1779570944063,39.29,76891.93,214.8,-0.21465,0.00012,18.3793]
[1779570945416,39.29,76889.32,214.8,-0.21496,0.00012,18.39392]
[1779570951121,39.29,76889.84,214.8,-0.21489,0.00012,18.39063]
[1779570953192,39.29,76893.46,214.8,-0.21446,0.00012,18.37015]
[1779570953196,39.29,76893.46,214.8,-0.21446,0.00012,18.37015]
[1779570953605,39.29,76894.86,214.8,-0.2143,0.00012,18.36223]
[1779570955135,39.29,76893.11,214.8,-0.2145,0.00012,18.37205]
[1779570955180,39.29,76893.11,214.8,-0.2145,0.00012,18.37205]
[1779570955316,39.29,76893.11,214.8,-0.2145,0.00012,18.37205]
[1779570955614,39.29,76893.11,214.8,-0.2145,0.00012,18.37205]
[1779570955623,39.29,76893.11,214.8,-0.2145,0.00012,18.37205]
[1779570955795,39.29,76893.11,214.8,-0.2145,0.00012,18.37205]
[1779570955906,39.29,76893.11,214.8,-0.2145,0.00012,18.37205]
[1779570955976,39.29,76878.78,214.8,-0.2162,0.00012,18.45264]
[1779570957072,39.29,76878.78,214.8,-0.2162,0.00012,18.45264]
[1779570957044,39.29,76870.39,214.8,-0.21719,0.00012,18.4997]
[1779570957303,39.29,76870.39,214.8,-0.21719,0.00012,18.4997]
[1779570957931,39.29,76870.39,214.8,-0.21719,0.00012,18.4997]
[1779570957969,39.29,76870.39,214.8,-0.21719,0.00012,18.4997]
[1779570957988,39.29,76870.39,214.8,-0.21719,0.00012,18.4997]
[1779570958076,39.29,76870.39,214.8,-0.21719,0.00012,18.4997]
[1779570958774,39.29,76867.77,214.8,-0.2175,0.00012,18.51435]
[1779570958789,39.29,76867.77,214.8,-0.2175,0.00012,18.51435]
[1779570958886,39.29,76867.77,214.8,-0.2175,0.00012,18.51435]
[1779570958930,39.29,76867.77,214.8,-0.2175,0.00012,18.51435]
[1779570959023,39.29,76867.77,214.8,-0.2175,0.00012,18.51435]
[1779570959085,39.29,76865.64,214.8,-0.21775,0.00012,18.52624]
[1779570959108,39.29,76865.64,214.8,-0.21775,0.00012,18.52624]
[1779570959138,39.29,76865.64,214.8,-0.21775,0.00012,18.52624]
[1779570959707,39.29,76865.64,214.8,-0.21775,0.00012,18.52624]
[1779570960064,39.29,76865.64,214.8,-0.21775,0.00012,18.52624]
[1779570959760,39.29,76850.94,214.8,-0.21951,0.00012,18.60843]
[1779570960598,39.29,76850.94,214.8,-0.21951,0.00012,18.60843]
[1779570963140,39.29,76850.45,214.8,-0.21956,0.00012,18.61067]
[1779570963141,39.29,76850.45,214.8,-0.21956,0.00012,18.61067]
[1779570963144,39.29,76850.45,214.8,-0.21956,0.00012,18.61067]
[1779570963298,39.29,76850.45,214.8,-0.21956,0.00012,18.61067]
[1779570963406,39.29,76850.45,214.8,-0.21956,0.00012,18.61067]
[1779570963409,39.29,76850.45,214.8,-0.21956,0.00012,18.61067]
[1779570963528,39.29,76856.66,214.8,-0.21881,0.00012,18.57584]
[1779570965645,39.29,76865.53,214.8,-0.21775,0.00012,18.5258]
[1779570970930,39.29,76867.83,214.8,-0.21746,0.00012,18.5123]
[1779570971505,39.28,76868.5,214.8,-0.21737,0.00012,18.50825]
[1779570971520,39.28,76868.5,214.8,-0.21737,0.00012,18.50825]
[1779570971715,39.28,76868.5,214.8,-0.21737,0.00012,18.50825]
[1779570971785,39.28,76868.5,214.8,-0.21737,0.00012,18.50825]
[1779570971941,39.28,76868.5,214.8,-0.21737,0.00012,18.50825]
[1779570972100,39.28,76868.5,214.8,-0.21737,0.00012,18.50825]
[1779570972009,39.28,76856.07,214.8,-0.21885,0.00012,18.57783]
[1779570972190,39.28,76856.07,214.8,-0.21885,0.00012,18.57783]
[1779570972409,39.28,76856.07,214.8,-0.21885,0.00012,18.57783]
[1779570972579,39.28,76856.07,214.8,-0.21885,0.00012,18.57783]
[1779570972970,39.28,76840.07,214.8,-0.22076,0.00012,18.66679]
[1779570973723,39.28,76840.07,214.8,-0.22076,0.00012,18.66679]
[1779570974135,39.28,76838.69,214.8,-0.22093,0.00012,18.67448]
[1779570975102,39.28,76838.69,214.8,-0.22093,0.00012,18.67448]
[1779570975647,39.28,76835.94,214.8,-0.22126,0.00012,18.68956]
[1779570975781,39.28,76835.94,214.8,-0.22126,0.00012,18.68956]
[1779570976004,39.28,76835.94,214.8,-0.22126,0.00012,18.68956]
[1779570976077,39.28,76827.95,214.8,-0.22221,0.00012,18.73353]
[1779570976399,39.28,76827.95,214.8,-0.22221,0.00012,18.73353]
[1779570976827,39.28,76827.95,214.8,-0.22221,0.00012,18.73353]
[1779570977373,39.28,76820.45,214.8,-0.22311,0.00012,18.77515]
[1779570977417,39.28,76820.45,214.8,-0.22311,0.00012,18.77515]
[1779570979258,39.28,76816.76,214.8,-0.22355,0.00012,18.79512]
[1779570982065,39.28,76816.38,214.8,-0.22358,0.00012,18.79649]
[1779570982897,39.27,76814.76,214.8,-0.22376,0.00012,18.80492]
[1779570984962,39.27,76813.93,214.8,-0.22386,0.00012,18.80923]
[1779570984981,39.27,76813.93,214.8,-0.22386,0.00012,18.80923]
[1779570984988,39.27,76813.93,214.8,-0.22386,0.00012,18.80923]
[1779570985449,39.27,76816.42,214.8,-0.22355,0.00012,18.79518]
[1779570985474,39.27,76816.42,214.8,-0.22355,0.00012,18.79518]
[1779570985656,39.27,76816.42,214.8,-0.22355,0.00012,18.79518]
[1779570986005,39.27,76827.54,214.8,-0.2222,0.00012,18.73314]
[1779570986852,39.27,76837.07,214.8,-0.22105,0.00012,18.68013]
[1779570987630,39.27,76837.07,214.8,-0.22105,0.00012,18.68013]
[1779570992731,39.26,76837.99,214.8,-0.22088,0.00012,18.66913]
[1779570995631,39.26,76837.49,214.8,-0.22093,0.00012,18.67134]
[1779570995752,39.26,76838.85,214.8,-0.22076,0.00012,18.66348]
[1779571000787,39.26,76841.15,214.8,-0.22046,0.00012,18.64949]
[1779571004795,39.25,76841.08,214.8,-0.22045,0.00012,18.6492]
[1779571005160,39.25,76841.08,214.8,-0.22045,0.00012,18.6492]
[1779571005514,39.25,76844.68,214.8,-0.22001,0.00012,18.62867]
[1779571005672,39.25,76844.68,214.8,-0.22001,0.00012,18.62867]
[1779571005822,39.25,76860.94,214.8,-0.21806,0.00012,18.53773]
[1779571006884,39.25,76860.94,214.8,-0.21806,0.00012,18.53773]
[1779571007123,39.25,76868.62,214.8,-0.21714,0.00012,18.49424]
[1779571007986,39.25,76868.62,214.8,-0.21714,0.00012,18.49424]
[1779571008628,39.25,76873.9,214.8,-0.21651,0.00012,18.46438]
[1779571009103,39.25,76889.28,214.8,-0.21468,0.00012,18.37753]
[1779571010191,39.25,76891.84,214.8,-0.21438,0.00012,18.36309]
[1779571010260,39.25,76891.84,214.8,-0.21438,0.00012,18.36309]
[1779571010857,39.25,76880.9,214.8,-0.21567,0.00012,18.42457]
[1779571012102,39.25,76869.86,214.8,-0.21698,0.00012,18.48647]
[1779571015128,39.25,76869.28,214.8,-0.21704,0.00012,18.48953]
[1779571016073,39.25,76869.47,214.8,-0.21701,0.00012,18.48806]
[1779571016085,39.25,76871.31,214.8,-0.21679,0.00012,18.47761]
[1779571016433,39.25,76871.31,214.8,-0.21679,0.00012,18.47761]
[1779571016589,39.25,76871.31,214.8,-0.21679,0.00012,18.47761]
[1779571016713,39.25,76871.31,214.8,-0.21679,0.00012,18.47761]
[1779571016913,39.25,76840.67,214.8,-0.22045,0.00012,18.64914]
[1779571017302,39.25,76840.67,214.8,-0.22045,0.00012,18.64914]
[1779571017898,39.25,76840.67,214.8,-0.22045,0.00012,18.64914]
[1779571017975,39.25,76840.67,214.8,-0.22045,0.00012,18.64914]
[1779571018154,39.24,76831.51,214.8,-0.22155,0.00012,18.7]
[1779571018431,39.24,76831.51,214.8,-0.22155,0.00012,18.7]
[1779571018804,39.24,76831.51,214.8,-0.22155,0.00012,18.7]
[1779571018877,39.24,76831.51,214.8,-0.22155,0.00012,18.7]
[1779571019002,39.24,76831.51,214.8,-0.22155,0.00012,18.7]
[1779571020161,39.24,76835.33,214.8,-0.22108,0.00012,18.67823]
[1779571020221,39.24,76835.33,214.8,-0.22108,0.00012,18.67823]
[1779571020507,39.24,76835.33,214.8,-0.22108,0.00012,18.67823]
[1779571021051,39.24,76835.33,214.8,-0.22108,0.00012,18.67823]
[1779571024502,39.24,76833.67,214.8,-0.22126,0.00012,18.68655]
[1779571024521,39.24,76833.67,214.8,-0.22126,0.00012,18.68655]
[1779571024567,39.24,76833.67,214.8,-0.22126,0.00012,18.68655]
[1779571024721,39.24,76833.67,214.8,-0.22126,0.00012,18.68655]
[1779571024812,39.24,76833.67,214.8,-0.22126,0.00012,18.68655]
[1779571024977,39.24,76833.67,214.8,-0.22126,0.00012,18.68655]
[1779571025002,39.24,76833.67,214.8,-0.22126,0.00012,18.68655]
[1779571025078,39.24,76833.67,214.8,-0.22126,0.00012,18.68655]
[1779571025150,39.24,76833.67,214.8,-0.22126,0.00012,18.68655]
[1779571025154,39.24,76833.67,214.8,-0.22126,0.00012,18.68655]
[1779571025151,39.24,76812.29,214.8,-0.22384,0.00012,18.80534]
[1779571025461,39.24,76812.29,214.8,-0.22384,0.00012,18.80534]
[1779571025564,39.24,76812.29,214.8,-0.22384,0.00012,18.80534]
[1779571025730,39.24,76812.29,214.8,-0.22384,0.00012,18.80534]
[1779571025984,39.24,76790.55,214.8,-0.22648,0.00012,18.92529]
[1779571026530,39.24,76790.55,214.8,-0.22648,0.00012,18.92529]
[1779571026541,39.24,76790.55,214.8,-0.22648,0.00012,18.92529]
[1779571027106,39.24,76790.55,214.8,-0.22648,0.00012,18.92529]
[1779571026991,39.24,76791.09,214.8,-0.22641,0.00012,18.92208]
[1779571028998,39.24,76792.54,214.8,-0.22623,0.00012,18.91389]
[1779571029809,39.24,76792.07,214.8,-0.22628,0.00012,18.91629]
[1779571031370,39.24,76798.71,214.8,-0.22547,0.00012,18.87929]
[1779571031737,39.24,76798.71,214.8,-0.22547,0.00012,18.87929]
[1779571033090,39.23,76799.03,214.8,-0.22542,0.00012,18.87737]
[1779571033144,39.23,76799.03,214.8,-0.22542,0.00012,18.87737]
[1779571033159,39.23,76799.89,214.8,-0.22532,0.00012,18.87246]
[1779571034071,39.23,76799.89,214.8,-0.22532,0.00012,18.87246]
[1779571034099,39.23,76799.89,214.8,-0.22532,0.00012,18.87246]
[1779571034113,39.23,76815.22,214.8,-0.22345,0.00012,18.78739]
[1779571035055,39.23,76825.83,214.8,-0.22216,0.00012,18.72825]
[1779571035505,39.23,76825.83,214.8,-0.22216,0.00012,18.72825]
[1779571035641,39.23,76825.83,214.8,-0.22216,0.00012,18.72825]
[1779571035790,39.23,76825.83,214.8,-0.22216,0.00012,18.72825]
[1779571035841,39.23,76825.83,214.8,-0.22216,0.00012,18.72825]
[1779571036062,39.23,76795.47,214.8,-0.22585,0.00012,18.89651]
[1779571037055,39.23,76795.47,214.8,-0.22585,0.00012,18.89651]
[1779571037152,39.23,76795.47,214.8,-0.22585,0.00012,18.89651]
[1779571037173,39.23,76792.48,214.8,-0.22621,0.00012,18.91292]
[1779571037399,39.23,76792.48,214.8,-0.22621,0.00012,18.91292]
[1779571039957,39.23,76796.12,214.8,-0.22576,0.00012,18.89248]
[1779571039983,39.23,76796.12,214.8,-0.22576,0.00012,18.89248]
[1779571040090,39.23,76794.47,214.8,-0.22596,0.00012,18.90142]
[1779571040686,39.23,76794.47,214.8,-0.22596,0.00012,18.90142]
[1779571040755,39.23,76794.47,214.8,-0.22596,0.00012,18.90142]
[1779571041097,39.23,76784.99,214.8,-0.22711,0.00012,18.95347]
[1779571044065,39.23,76779.93,214.8,-0.22772,0.00012,18.98076]
[1779571046132,39.23,76778.64,214.8,-0.22786,0.00012,18.98735]
[1779571046192,39.22,76775.24,214.8,-0.22827,0.00012,19.00581]
[1779571047868,39.22,76774.27,214.8,-0.22839,0.00012,19.0109]
[1779571048146,39.22,76777.16,214.8,-0.22803,0.00012,18.99502]
[1779571048199,39.22,76777.16,214.8,-0.22803,0.00012,18.99502]
[1779571049172,39.22,76777.16,214.8,-0.22803,0.00012,18.99502]
[1779571049437,39.22,76778.69,214.8,-0.22784,0.00012,18.98617]
[1779571049626,39.22,76778.69,214.8,-0.22784,0.00012,18.98617]
[1779571049700,39.22,76778.69,214.8,-0.22784,0.00012,18.98617]
[1779571050040,39.22,76778.69,214.8,-0.22784,0.00012,18.98617]
[1779571050161,39.22,76787.23,214.8,-0.22679,0.00012,18.93916]
[1779571050221,39.22,76787.23,214.8,-0.22679,0.00012,18.93916]
[1779571050703,39.22,76787.23,214.8,-0.22679,0.00012,18.93916]
[1779571050765,39.22,76787.23,214.8,-0.22679,0.00012,18.93916]
[1779571050901,39.22,76787.23,214.8,-0.22679,0.00012,18.93916]
[1779571051168,39.22,76776.45,214.8,-0.22808,0.00012,18.99415]
[1779571053032,39.22,76773.39,214.8,-0.22845,0.00012,19.01082]
[1779571053237,39.22,76773.23,214.8,-0.22846,0.00012,19.01127]
[1779571055467,39.22,76773.7,214.8,-0.22839,0.00012,19.00825]
[1779571056348,39.22,76775.97,214.8,-0.22811,0.00012,18.99554]
[1779571059123,39.22,76778.45,214.8,-0.2278,0.00012,18.98168]
[1779571059228,39.21,76770.58,214.8,-0.22876,0.00012,19.02447]
[1779571061238,39.21,76762.35,214.8,-0.22976,0.00012,19.06907]
[1779571063744,39.21,76765.23,214.8,-0.2294,0.00012,19.053]
[1779571064007,39.21,76765.23,214.8,-0.2294,0.00012,19.053]
[1779571066117,39.21,76772.43,214.8,-0.2285,0.00012,19.01297]
[1779571066144,39.21,76774.35,214.8,-0.22826,0.00012,19.00198]
[1779571071686,39.2,76778.41,214.8,-0.22774,0.00012,18.97874]
[1779571073728,39.2,76788.77,214.8,-0.22646,0.00012,18.9213]
[1779571075363,39.2,76788.03,214.8,-0.22655,0.00012,18.92504]
[1779571075458,39.2,76788.03,214.8,-0.22655,0.00012,18.92504]
[1779571076300,39.2,76790.9,214.8,-0.22619,0.00012,18.90901]
[1779571076316,39.2,76790.9,214.8,-0.22619,0.00012,18.90901]
[1779571076831,39.2,76805.63,214.8,-0.22439,0.00012,18.82734]
[1779571078503,39.2,76812.22,214.8,-0.22359,0.00012,18.79046]
[1779571079136,39.2,76820.66,214.8,-0.22256,0.00012,18.74339]
[1779571080047,39.2,76820.66,214.8,-0.22256,0.00012,18.74339]
[1779571080100,39.2,76820.66,214.8,-0.22256,0.00012,18.74339]
[1779571080150,39.2,76830.41,214.8,-0.22138,0.00012,18.68899]
[1779571080495,39.2,76840.69,214.8,-0.22014,0.00012,18.6316]
[1779571086207,39.2,76843.03,214.8,-0.21986,0.00012,18.61816]
[1779571086224,39.2,76843.03,214.8,-0.21986,0.00012,18.61816]
[1779571086425,39.19,76838.89,214.8,-0.22035,0.00012,18.64111]
[1779571088708,39.19,76835.7,214.8,-0.22073,0.00012,18.65882]
[1779571090956,39.19,76828.27,214.8,-0.22162,0.00012,18.70004]
[1779571097810,39.19,76833.51,214.8,-0.22098,0.00012,18.67013]
[1779571102305,39.19,76838.58,214.8,-0.22036,0.00012,18.64152]
[1779571102403,39.19,76838.58,214.8,-0.22036,0.00012,18.64152]
[1779571102425,39.19,76838.58,214.8,-0.22036,0.00012,18.64152]
[1779571102554,39.19,76838.58,214.8,-0.22036,0.00012,18.64152]
[1779571103026,39.19,76838.58,214.8,-0.22036,0.00012,18.64152]
[1779571103070,39.19,76838.58,214.8,-0.22036,0.00012,18.64152]
[1779571103171,39.19,76841.68,214.8,-0.21998,0.00012,18.62399]
[1779571104198,39.19,76852.72,214.8,-0.21865,0.00012,18.56194]
[1779571105192,39.19,76863.2,214.8,-0.2174,0.00012,18.50295]
[1779571105853,39.19,76863.2,214.8,-0.2174,0.00012,18.50295]
[1779571106015,39.19,76863.2,214.8,-0.2174,0.00012,18.50295]
[1779571106096,39.19,76863.2,214.8,-0.2174,0.00012,18.50295]
[1779571106689,39.19,76866.83,214.8,-0.21696,0.00012,18.48241]
[1779571112761,39.18,76867.26,214.8,-0.21687,0.00012,18.47513]
[1779571116013,39.18,76865.93,214.8,-0.21702,0.00012,18.48228]
[1779571121669,39.18,76872.3,214.8,-0.21625,0.00012,18.4459]
[1779571124023,39.18,76872.37,214.8,-0.21624,0.00012,18.44546]
[1779571126954,39.18,76874.09,214.8,-0.21603,0.00012,18.43565]
[1779571129655,39.18,76877.49,214.8,-0.21563,0.00012,18.41637]
[1779571130186,39.18,76877.49,214.8,-0.21563,0.00012,18.41637]
[1779571131620,39.18,76875.46,214.8,-0.21587,0.00012,18.42781]
[1779571136775,39.18,76878.74,214.8,-0.21548,0.00012,18.40919]
[1779571139341,39.18,76879.13,214.8,-0.21543,0.00012,18.40701]
[1779571140247,39.18,76879.13,214.8,-0.21543,0.00012,18.40701]
[1779571147062,39.18,76882.18,214.8,-0.21507,0.00012,18.38982]
[1779571150911,39.18,76881.87,214.8,-0.21511,0.00012,18.39178]
[1779571151181,39.18,76881.87,214.8,-0.21511,0.00012,18.39178]
[1779571151227,39.18,76881.87,214.8,-0.21511,0.00012,18.39178]
[1779571151962,39.18,76862.38,214.8,-0.21743,0.00012,18.50161]
[1779571153887,39.18,76858.35,214.8,-0.21791,0.00012,18.52417]
[1779571154253,39.18,76858.35,214.8,-0.21791,0.00012,18.52417]
[1779571154258,39.18,76858.35,214.8,-0.21791,0.00012,18.52417]
[1779571155198,39.18,76846.52,214.8,-0.21932,0.00012,18.59026]
[1779571155608,39.18,76846.52,214.8,-0.21932,0.00012,18.59026]
[1779571156369,39.18,76843.58,214.8,-0.21967,0.00012,18.60672]
[1779571156392,39.18,76843.58,214.8,-0.21967,0.00012,18.60672]
[1779571156404,39.18,76843.58,214.8,-0.21967,0.00012,18.60672]
[1779571156406,39.18,76843.58,214.8,-0.21967,0.00012,18.60672]
[1779571156765,39.18,76843.58,214.8,-0.21967,0.00012,18.60672]
[1779571159473,39.18,76840.77,214.8,-0.22,0.00012,18.62217]
[1779571164978,39.18,76843.51,214.8,-0.21966,0.00012,18.60622]
[1779571166000,39.18,76843.51,214.8,-0.21966,0.00012,18.60622]
[1779571170354,39.18,76843.66,214.8,-0.21964,0.00012,18.60498]
[1779571171619,39.17,76838.91,214.8,-0.22017,0.00012,18.62733]
[1779571177064,39.17,76837.88,214.8,-0.22028,0.00012,18.63239]
[1779571179046,39.17,76838.11,214.8,-0.22025,0.00012,18.631]
[1779571180620,39.17,76846.54,214.8,-0.21924,0.00012,18.58357]
[1779571182922,39.17,76836.39,214.8,-0.22045,0.00012,18.64021]
[1779571187425,39.17,76838.74,214.8,-0.22015,0.00012,18.62627]
[1779571187438,39.17,76838.74,214.8,-0.22015,0.00012,18.62627]
[1779571187461,39.17,76838.74,214.8,-0.22015,0.00012,18.62627]
[1779571187476,39.17,76838.74,214.8,-0.22015,0.00012,18.62627]
[1779571188141,39.17,76845.0,214.8,-0.2194,0.00012,18.5911]
[1779571193176,39.17,76852.19,214.8,-0.21853,0.00012,18.55056]
[1779571194846,39.17,76852.93,214.8,-0.21844,0.00012,18.54636]
[1779571199986,39.17,76851.74,214.8,-0.21858,0.00012,18.55298]
[1779571200156,39.17,76851.74,214.8,-0.21858,0.00012,18.55298]
[1779571200262,39.17,76867.05,214.8,-0.21675,0.00012,18.46691]
[1779571201021,39.17,76867.05,214.8,-0.21675,0.00012,18.46691]
[1779571201079,39.17,76867.05,214.8,-0.21675,0.00012,18.46691]
[1779571201121,39.17,76867.05,214.8,-0.21675,0.00012,18.46691]
[1779571201267,39.17,76867.05,214.8,-0.21675,0.00012,18.46691]
[1779571201316,39.17,76926.96,214.8,-0.20969,0.00012,18.12743]
[1779571201837,39.17,76926.96,214.8,-0.20969,0.00012,18.12743]
[1779571201896,39.17,76926.96,214.8,-0.20969,0.00012,18.12743]
[1779571202475,39.17,76936.2,214.8,-0.20861,0.00012,18.07475]
[1779571202784,39.17,76936.2,214.8,-0.20861,0.00012,18.07475]
[1779571202867,39.17,76936.2,214.8,-0.20861,0.00012,18.07475]
[1779571203097,39.17,76936.2,214.8,-0.20861,0.00012,18.07475]
[1779571203356,39.17,76926.97,214.8,-0.20969,0.00012,18.12751]
[1779571203584,39.17,76926.97,214.8,-0.20969,0.00012,18.12751]
[1779571206850,39.17,76918.03,214.8,-0.21073,0.00012,18.17818]
[1779571214328,39.16,76917.09,214.8,-0.21082,0.00012,18.1825]
[1779571215298,39.16,76917.09,214.8,-0.21082,0.00012,18.1825]
[1779571215322,39.16,76917.09,214.8,-0.21082,0.00012,18.1825]
[1779571215518,39.16,76936.4,214.8,-0.20856,0.00012,18.07226]
[1779571215908,39.16,76936.4,214.8,-0.20856,0.00012,18.07226]
[1779571215982,39.16,76936.4,214.8,-0.20856,0.00012,18.07226]
[1779571216213,39.16,76936.4,214.8,-0.20856,0.00012,18.07226]
[1779571216329,39.16,76936.4,214.8,-0.20856,0.00012,18.07226]
[1779571216742,39.16,76944.4,214.8,-0.20763,0.00012,18.02649]
[1779571216831,39.16,76944.4,214.8,-0.20763,0.00012,18.02649]
[1779571217195,39.16,76944.4,214.8,-0.20763,0.00012,18.02649]
[1779571217886,39.16,76950.22,214.8,-0.20695,0.00012,17.99318]
[1779571218084,39.16,76950.22,214.8,-0.20695,0.00012,17.99318]
[1779571218122,39.16,76950.22,214.8,-0.20695,0.00012,17.99318]
[1779571218242,39.16,76950.22,214.8,-0.20695,0.00012,17.99318]
[1779571218251,39.16,76950.22,214.8,-0.20695,0.00012,17.99318]
[1779571218318,39.16,76950.22,214.8,-0.20695,0.00012,17.99318]
[1779571218498,39.16,76950.22,214.8,-0.20695,0.00012,17.99318]
[1779571218467,39.16,76999.34,214.8,-0.20131,0.00011,17.71067]
[1779571218562,39.16,76999.34,214.8,-0.20131,0.00011,17.71067]
[1779571219366,39.16,77015.43,214.8,-0.19948,0.00011,17.61731]
[1779571221380,39.16,77003.2,214.8,-0.20087,0.00011,17.68818]
[1779571224028,39.16,77002.91,214.8,-0.2009,0.00011,17.6898]
[1779571224510,39.16,77000.9,214.8,-0.20113,0.00011,17.70139]
[1779571225243,39.16,77000.9,214.8,-0.20113,0.00011,17.70139]
[1779571228048,39.16,76995.73,214.8,-0.20172,0.00011,17.7312]
[1779571228433,39.16,76992.94,214.8,-0.20204,0.00011,17.74728]
[1779571229141,39.16,76992.94,214.8,-0.20204,0.00011,17.74728]
[1779571229754,39.16,76989.56,214.8,-0.20242,0.00011,17.76661]
[1779571231061,39.16,76984.83,214.8,-0.20296,0.00011,17.79369]
[1779571236497,39.15,76987.02,214.8,-0.20265,0.00011,17.77562]
[1779571240016,39.15,76985.51,214.8,-0.20281,0.00011,17.78378]
[1779571240327,39.15,76985.51,214.8,-0.20281,0.00011,17.78378]
[1779571240537,39.15,76985.56,214.8,-0.20281,0.00011,17.78349]
[1779571241360,39.15,76985.56,214.8,-0.20281,0.00011,17.78349]
[1779571241365,39.15,76985.56,214.8,-0.20281,0.00011,17.78349]
[1779571244593,39.15,76985.23,214.8,-0.20284,0.00011,17.78525]
[1779571244847,39.15,76985.23,214.8,-0.20284,0.00011,17.78525]
[1779571244884,39.15,76985.23,214.8,-0.20284,0.00011,17.78525]
[1779571246479,39.15,76981.0,214.8,-0.20332,0.00011,17.80946]
[1779571251616,39.15,76988.6,214.8,-0.20245,0.00011,17.7654]
[1779571254779,39.15,76988.8,214.8,-0.20242,0.00011,17.76418]
[1779571254871,39.15,76988.92,214.8,-0.20241,0.00011,17.76345]
[1779571260281,39.15,76989.49,214.8,-0.20235,0.00011,17.76034]
[1779571264619,39.15,76982.85,214.8,-0.20311,0.00011,17.79868]
[1779571266177,39.15,76977.37,214.8,-0.20374,0.00011,17.83019]
[1779571269776,39.15,76975.54,214.8,-0.20394,0.00011,17.84054]
[1779571276273,39.15,76978.34,214.8,-0.20362,0.00011,17.82421]
[1779571281837,39.15,76987.51,214.8,-0.20256,0.00011,17.77112]
[1779571283760,39.15,76991.29,214.8,-0.20213,0.00011,17.74934]
[1779571287158,39.15,76992.8,214.8,-0.20196,0.00011,17.74091]
[1779571292760,39.15,76994.19,214.8,-0.20178,0.00011,17.72898]
[1779571298957,39.15,76994.43,214.8,-0.20176,0.00011,17.72818]
[1779571300640,39.15,76993.75,214.8,-0.20184,0.00011,17.73219]
[1779571303550,39.15,76993.92,214.8,-0.20182,0.00011,17.73136]
[1779571305050,39.15,76999.31,214.8,-0.20121,0.00011,17.7004]
[1779571308465,39.16,77000.08,214.8,-0.20113,0.00011,17.6964]
[1779571314062,39.16,77002.23,214.8,-0.2009,0.00011,17.68471]
[1779571317657,39.16,77002.29,214.8,-0.2009,0.00011,17.6847]
[1779571317785,39.16,77002.29,214.8,-0.2009,0.00011,17.6847]
[1779571319117,39.16,77003.72,214.8,-0.20074,0.00011,17.67655]
[1779571321801,39.16,76998.85,214.8,-0.2013,0.00011,17.70504]
[1779571326036,39.16,76996.72,214.8,-0.20155,0.00011,17.71765]
[1779571331228,39.16,76989.61,214.8,-0.20237,0.00011,17.75891]
[1779571336264,39.16,76989.27,214.8,-0.20241,0.00011,17.76095]
[1779571338458,39.16,76989.25,214.8,-0.20241,0.00011,17.76107]
[1779571339282,39.16,76989.25,214.8,-0.20241,0.00011,17.76109]
[1779571339405,39.16,76974.61,214.8,-0.20409,0.00011,17.84542]
[1779571340101,39.16,76974.61,214.8,-0.20409,0.00011,17.84542]
[1779571341545,39.16,76970.39,214.8,-0.20457,0.00012,17.86969]
[1779571341897,39.16,76964.22,214.8,-0.20528,0.00012,17.90506]
[1779571342414,39.16,76978.97,214.8,-0.20358,0.00011,17.82016]
[1779571343477,39.16,76978.97,214.8,-0.20358,0.00011,17.82016]
[1779571343612,39.16,76978.97,214.8,-0.20358,0.00011,17.82016]
[1779571343635,39.16,76989.13,214.8,-0.20242,0.00011,17.76162]
[1779571343915,39.16,76989.13,214.8,-0.20242,0.00011,17.76162]
[1779571344166,39.16,76989.13,214.8,-0.20242,0.00011,17.76162]
[1779571347490,39.16,76987.76,214.8,-0.20258,0.00011,17.76954]
[1779571347995,39.16,76987.41,214.8,-0.20262,0.00011,17.77157]
[1779571348348,39.16,76977.9,214.8,-0.20371,0.00011,17.82643]
[1779571353383,39.16,76973.98,214.8,-0.20413,0.00011,17.84478]
[1779571355932,39.16,76972.77,214.8,-0.20427,0.00011,17.85174]
[1779571355955,39.16,76972.77,214.8,-0.20427,0.00011,17.85174]
[1779571356995,39.16,76975.58,214.8,-0.20394,0.00011,17.83556]
[1779571360596,39.16,76981.21,214.8,-0.2033,0.00011,17.80316]
[1779571361127,39.16,76981.14,214.8,-0.20331,0.00011,17.80363]
[1779571366474,39.16,76979.93,214.8,-0.20345,0.00011,17.81079]
[1779571371508,39.16,76977.64,214.8,-0.20371,0.00011,17.82401]
[1779571375742,39.16,76975.55,214.8,-0.20395,0.00011,17.83603]
[1779571381582,39.16,76978.8,214.8,-0.20358,0.00011,17.81743]
[1779571381817,39.16,76978.8,214.8,-0.20358,0.00011,17.81743]
[1779571382164,39.16,76978.8,214.8,-0.20358,0.00011,17.81743]
[1779571387623,39.16,76987.08,214.8,-0.20263,0.00011,17.76967]
[1779571392659,39.16,76990.74,214.8,-0.20222,0.00011,17.74873]
[1779571397693,39.17,76991.28,214.8,-0.20216,0.00011,17.74593]
[1779571402729,39.17,76986.96,214.8,-0.20266,0.00011,17.77112]
[1779571405105,39.17,76986.76,214.8,-0.20268,0.00011,17.77231]
[1779571410550,39.17,76985.26,214.8,-0.20286,0.00011,17.78131]
[1779571412387,39.17,76983.48,214.8,-0.20307,0.00011,17.79169]
[1779571417834,39.17,76983.65,214.8,-0.20302,0.00011,17.78671]
[1779571422053,39.17,76981.15,214.8,-0.20331,0.00011,17.80113]
[1779571422180,39.17,76981.15,214.8,-0.20331,0.00011,17.80113]
[1779571424883,39.17,76968.29,214.8,-0.20479,0.00012,17.87514]
[1779571427492,39.17,76968.53,214.8,-0.20476,0.00012,17.87374]
[1779571432359,39.17,76962.6,214.8,-0.20544,0.00012,17.90768]
[1779571437975,39.17,76960.13,214.8,-0.20571,0.00012,17.92134]
[1779571443011,39.17,76960.11,214.8,-0.20571,0.00012,17.92097]
[1779571443939,39.17,76960.11,214.8,-0.20571,0.00012,17.92097]
[1779571443983,39.17,76960.11,214.8,-0.20571,0.00012,17.92097]
[1779571444739,39.17,76960.11,214.8,-0.20571,0.00012,17.92097]
[1779571447382,39.16,76949.26,214.8,-0.20696,0.00012,17.98298]
[1779571452993,39.16,76948.93,214.8,-0.20699,0.00012,17.98429]
[1779571458118,39.16,76952.37,214.8,-0.20658,0.00012,17.96422]
[1779571463164,39.16,76953.99,214.8,-0.20639,0.00012,17.9549]
[1779571469195,39.16,76953.95,214.8,-0.2064,0.00012,17.95506]
[1779571470805,39.16,76953.95,214.8,-0.2064,0.00012,17.95506]
[1779571470934,39.16,76952.93,214.8,-0.20651,0.00012,17.96089]
[1779571470951,39.16,76952.93,214.8,-0.20651,0.00012,17.96089]
[1779571470981,39.16,76952.93,214.8,-0.20651,0.00012,17.96089]
[1779571471034,39.16,76952.93,214.8,-0.20651,0.00012,17.96089]
[1779571471105,39.16,76952.93,214.8,-0.20651,0.00012,17.96089]
[1779571471174,39.16,76952.93,214.8,-0.20651,0.00012,17.96089]
[1779571471229,39.16,76952.93,214.8,-0.20651,0.00012,17.96089]
[1779571471259,39.16,76952.93,214.8,-0.20651,0.00012,17.96089]
[1779571471353,39.16,76952.93,214.8,-0.20651,0.00012,17.96089]
[1779571471524,39.16,76935.85,214.8,-0.20846,0.00012,18.05432]
[1779571471890,39.16,76935.85,214.8,-0.20846,0.00012,18.05432]
[1779571473648,39.16,76928.53,214.8,-0.20932,0.00012,18.09612]
[1779571476877,39.16,76926.37,214.8,-0.20956,0.00012,18.108]
[1779571478774,39.16,76920.73,214.8,-0.21022,0.00012,18.14]
[1779571478788,39.16,76920.73,214.8,-0.21022,0.00012,18.14]
[1779571479607,39.16,76918.44,214.8,-0.21048,0.00012,18.15291]
[1779571479743,39.16,76911.75,214.8,-0.21126,0.00012,18.19079]
[1779571480829,39.16,76905.72,214.8,-0.21197,0.00012,18.22506]
[1779571480924,39.16,76905.72,214.8,-0.21197,0.00012,18.22506]
[1779571481929,39.16,76903.06,214.8,-0.21228,0.00012,18.24008]
[1779571482410,39.16,76903.06,214.8,-0.21228,0.00012,18.24008]
[1779571483181,39.16,76901.08,214.8,-0.21251,0.00012,18.2511]
[1779571483396,39.16,76901.08,214.8,-0.21251,0.00012,18.2511]
[1779571483983,39.16,76899.77,214.8,-0.21267,0.00012,18.25853]
[1779571483987,39.16,76899.77,214.8,-0.21267,0.00012,18.25853]
[1779571484186,39.16,76899.77,214.8,-0.21267,0.00012,18.25853]
[1779571484267,39.16,76899.77,214.8,-0.21267,0.00012,18.25853]
[1779571484290,39.16,76899.77,214.8,-0.21267,0.00012,18.25853]
[1779571484327,39.16,76891.07,214.8,-0.21369,0.00012,18.30774]
[1779571485558,39.16,76891.07,214.8,-0.21369,0.00012,18.30774]
[1779571486502,39.16,76888.02,214.8,-0.21405,0.00012,18.32481]
[1779571487978,39.15,76886.2,214.8,-0.21426,0.00012,18.33492]
[1779571488104,39.15,76886.2,214.8,-0.21426,0.00012,18.33492]
[1779571488302,39.15,76886.2,214.8,-0.21426,0.00012,18.33492]
[1779571488965,39.15,76889.77,214.8,-0.21384,0.00012,18.31461]
[1779571488980,39.15,76889.77,214.8,-0.21384,0.00012,18.31461]
[1779571489335,39.15,76893.12,214.8,-0.21344,0.00012,18.29548]
[1779571494370,39.15,76898.92,214.8,-0.21274,0.00012,18.26212]
[1779571495473,39.15,76898.92,214.8,-0.21274,0.00012,18.26212]
[1779571501037,39.15,76894.54,214.8,-0.21325,0.00012,18.2864]
[1779571501161,39.15,76894.54,214.8,-0.21325,0.00012,18.2864]
[1779571501263,39.15,76894.54,214.8,-0.21325,0.00012,18.2864]
[1779571501430,39.15,76894.54,214.8,-0.21325,0.00012,18.2864]
[1779571501675,39.15,76881.5,214.8,-0.21479,0.00012,18.3601]
[1779571502762,39.15,76881.5,214.8,-0.21479,0.00012,18.3601]
[1779571502845,39.15,76868.65,214.8,-0.21632,0.00012,18.43257]
[1779571503429,39.15,76868.65,214.8,-0.21632,0.00012,18.43257]
[1779571504059,39.15,76865.8,214.8,-0.21665,0.00012,18.44853]
[1779571504147,39.15,76865.8,214.8,-0.21665,0.00012,18.44853]
[1779571504212,39.15,76865.8,214.8,-0.21665,0.00012,18.44853]
[1779571504277,39.15,76865.8,214.8,-0.21665,0.00012,18.44853]
[1779571504345,39.15,76865.8,214.8,-0.21665,0.00012,18.44853]
[1779571504361,39.15,76865.8,214.8,-0.21665,0.00012,18.44853]
[1779571504701,39.15,76849.45,214.8,-0.21861,0.00012,18.54037]
[1779571505017,39.15,76849.45,214.8,-0.21861,0.00012,18.54037]
[1779571505776,39.15,76834.3,214.8,-0.22043,0.00012,18.62517]
[1779571506000,39.15,76834.3,214.8,-0.22043,0.00012,18.62517]
[1779571506079,39.15,76834.3,214.8,-0.22043,0.00012,18.62517]
[1779571506082,39.15,76834.3,214.8,-0.22043,0.00012,18.62517]
[1779571506573,39.15,76834.3,214.8,-0.22043,0.00012,18.62517]
[1779571506599,39.15,76832.17,214.8,-0.22068,0.00012,18.63699]
[1779571507627,39.15,76832.17,214.8,-0.22068,0.00012,18.63699]
[1779571507642,39.15,76832.17,214.8,-0.22068,0.00012,18.63699]
[1779571507662,39.15,76832.17,214.8,-0.22068,0.00012,18.63699]
[1779571507683,39.15,76832.17,214.8,-0.22068,0.00012,18.63699]
[1779571507784,39.15,76836.14,214.8,-0.2202,0.00012,18.6146]
[1779571508468,39.15,76848.8,214.8,-0.21868,0.00012,18.54365]
[1779571509110,39.15,76848.8,214.8,-0.21868,0.00012,18.54365]
[1779571509614,39.15,76848.8,214.8,-0.21868,0.00012,18.54365]
[1779571510339,39.15,76850.4,214.8,-0.21848,0.00012,18.53427]
[1779571511850,39.15,76848.77,214.8,-0.21867,0.00012,18.54329]
[1779571515418,39.14,76846.51,214.8,-0.21893,0.00012,18.55551]
[1779571515604,39.14,76846.51,214.8,-0.21893,0.00012,18.55551]
[1779571515769,39.14,76846.51,214.8,-0.21893,0.00012,18.55551]
[1779571515837,39.14,76846.51,214.8,-0.21893,0.00012,18.55551]
[1779571515773,39.14,76843.25,214.8,-0.21932,0.00012,18.57347]
[1779571516847,39.14,76843.25,214.8,-0.21932,0.00012,18.57347]
[1779571516525,39.14,76830.59,214.8,-0.22084,0.00012,18.6443]
[1779571517588,39.14,76830.59,214.8,-0.22084,0.00012,18.6443]
[1779571517969,39.14,76828.54,214.8,-0.22108,0.00012,18.65562]
[1779571521363,39.14,76826.48,214.8,-0.22132,0.00012,18.66668]
[1779571521454,39.14,76826.48,214.8,-0.22132,0.00012,18.66668]
[1779571521560,39.14,76831.05,214.8,-0.22077,0.00012,18.64099]
[1779571522257,39.14,76831.05,214.8,-0.22077,0.00012,18.64099]
[1779571522693,39.14,76831.05,214.8,-0.22077,0.00012,18.64099]
[1779571522694,39.14,76831.05,214.8,-0.22077,0.00012,18.64099]
[1779571523288,39.14,76828.99,214.8,-0.22101,0.00012,18.65236]
[1779571523319,39.14,76828.99,214.8,-0.22101,0.00012,18.65236]
[1779571523557,39.14,76828.99,214.8,-0.22101,0.00012,18.65236]
[1779571523694,39.14,76792.86,214.8,-0.2254,0.00012,18.85336]
[1779571523965,39.14,76792.86,214.8,-0.2254,0.00012,18.85336]
[1779571524059,39.14,76792.86,214.8,-0.2254,0.00012,18.85336]
[1779571524584,39.14,76791.53,214.8,-0.22556,0.00012,18.86062]
[1779571524906,39.14,76791.53,214.8,-0.22556,0.00012,18.86062]
[1779571525859,39.14,76794.99,214.8,-0.22513,0.00012,18.84126]
[1779571527680,39.14,76793.66,214.8,-0.22529,0.00012,18.84846]
[1779571527682,39.14,76793.66,214.8,-0.22529,0.00012,18.84846]
[1779571527781,39.14,76794.0,214.8,-0.22525,0.00012,18.84639]
[1779571528778,39.14,76794.0,214.8,-0.22525,0.00012,18.84639]
[1779571530334,39.14,76795.15,214.8,-0.2251,0.00012,18.83984]
[1779571530630,39.14,76794.21,214.8,-0.22522,0.00012,18.84496]
[1779571534501,39.13,76794.49,214.8,-0.22514,0.00012,18.83871]
[1779571534658,39.13,76794.47,214.8,-0.22514,0.00012,18.83864]
[1779571535539,39.13,76794.47,214.8,-0.22514,0.00012,18.83864]
[1779571535665,39.13,76791.66,214.8,-0.22548,0.00012,18.85397]
[1779571536326,39.13,76791.66,214.8,-0.22548,0.00012,18.85397]
[1779571536786,39.13,76791.66,214.8,-0.22548,0.00012,18.85397]
[1779571536672,39.13,76787.14,214.8,-0.22602,0.00012,18.87874]
[1779571537678,39.13,76782.67,214.8,-0.22657,0.00012,18.90328]
[1779571538327,39.13,76782.67,214.8,-0.22657,0.00012,18.90328]
[1779571538686,39.13,76785.77,214.8,-0.22618,0.00012,18.88583]
[1779571541357,39.13,76785.77,214.8,-0.22617,0.00012,18.88524]
[1779571541375,39.13,76785.77,214.8,-0.22617,0.00012,18.88524]
[1779571541485,39.13,76785.77,214.8,-0.22617,0.00012,18.88524]
[1779571543838,39.12,76797.24,214.8,-0.22475,0.00012,18.82109]
[1779571547392,39.12,76798.32,214.8,-0.2246,0.00012,18.81401]
[1779571547788,39.12,76807.81,214.8,-0.22344,0.00012,18.761]
[1779571548254,39.12,76807.81,214.8,-0.22344,0.00012,18.761]
[1779571548541,39.12,76807.81,214.8,-0.22344,0.00012,18.761]
[1779571552322,39.12,76804.74,214.8,-0.22379,0.00012,18.77725]
[1779571557820,39.11,76811.14,214.8,-0.22299,0.00012,18.7405]
[1779571561981,39.11,76810.09,214.8,-0.22311,0.00012,18.7457]
[1779571567300,39.11,76802.43,214.8,-0.22402,0.00012,18.78752]
[1779571567409,39.11,76802.43,214.8,-0.22402,0.00012,18.78752]
[1779571571184,39.1,76791.34,214.8,-0.22535,0.00012,18.84811]
[1779571571539,39.1,76791.34,214.8,-0.22535,0.00012,18.84811]
[1779571574308,39.1,76792.28,214.8,-0.22523,0.00012,18.84237]
[1779571574328,39.1,76792.28,214.8,-0.22523,0.00012,18.84237]
[1779571575285,39.1,76790.95,214.8,-0.22539,0.00012,18.84948]
[1779571575344,39.1,76788.95,214.8,-0.22562,0.00012,18.8603]
[1779571576873,39.1,76788.95,214.8,-0.22562,0.00012,18.8603]
[1779571576877,39.1,76788.95,214.8,-0.22562,0.00012,18.8603]
[1779571580790,39.1,76783.57,214.8,-0.22627,0.00012,18.88939]
[1779571580996,39.09,76781.12,214.8,-0.22656,0.00012,18.90259]
[1779571587025,39.09,76780.81,214.8,-0.22657,0.00012,18.90312]
[1779571588659,39.09,76780.81,214.8,-0.22657,0.00012,18.90312]
[1779571588676,39.09,76780.81,214.8,-0.22657,0.00012,18.90312]
[1779571588812,39.09,76781.08,214.8,-0.22653,0.00012,18.90121]
[1779571588964,39.09,76781.08,214.8,-0.22653,0.00012,18.90121]
[1779571592736,39.09,76794.38,214.8,-0.22486,0.00012,18.82286]
[1779571598102,39.08,76799.26,214.8,-0.22423,0.00012,18.79413]
[1779571599637,39.08,76799.26,214.8,-0.22423,0.00012,18.79413]
[1779571599743,39.08,76799.26,214.8,-0.22423,0.00012,18.79413]
[1779571601963,39.08,76809.33,214.8,-0.22299,0.00012,18.73742]
[1779571605079,39.08,76811.76,214.8,-0.22269,0.00012,18.72325]
[1779571605708,39.08,76811.76,214.8,-0.22269,0.00012,18.72325]
[1779571607164,39.07,76799.07,214.8,-0.22422,0.00012,18.79359]
[1779571612200,39.07,76807.86,214.8,-0.22313,0.00012,18.74348]
[1779571617242,39.07,76807.05,214.8,-0.22321,0.00012,18.74704]
[1779571622279,39.06,76803.21,214.8,-0.22365,0.00012,18.76741]
[1779571623318,39.06,76803.21,214.8,-0.22365,0.00012,18.76741]
[1779571624816,39.06,76803.28,214.8,-0.22364,0.00012,18.7668]
[1779571628023,39.06,76800.43,214.8,-0.22397,0.00012,18.78188]
[1779571630878,39.06,76799.1,214.8,-0.22412,0.00012,18.78888]
[1779571636376,39.05,76794.97,214.8,-0.2246,0.00012,18.81037]
[1779571637131,39.05,76794.97,214.8,-0.2246,0.00012,18.81037]
[1779571637137,39.05,76794.97,214.8,-0.2246,0.00012,18.81037]
[1779571637387,39.05,76794.97,214.8,-0.2246,0.00012,18.81037]
[1779571637484,39.05,76794.67,214.8,-0.22463,0.00012,18.81183]
[1779571643426,39.05,76790.97,214.8,-0.22507,0.00012,18.83179]
[1779571644483,39.05,76790.97,214.8,-0.22507,0.00012,18.83179]
[1779571644533,39.05,76789.25,214.8,-0.22528,0.00012,18.84124]
[1779571648438,39.05,76795.21,214.8,-0.22454,0.00012,18.80768]
[1779571648559,39.05,76795.21,214.8,-0.22454,0.00012,18.80768]
[1779571648618,39.05,76795.21,214.8,-0.22454,0.00012,18.80768]
[1779571650016,39.05,76809.59,214.8,-0.22278,0.00012,18.72727]
[1779571650441,39.05,76809.59,214.8,-0.22278,0.00012,18.72727]
[1779571651006,39.05,76810.31,214.8,-0.22269,0.00012,18.72319]
[1779571657382,39.04,76810.8,214.8,-0.22259,0.00012,18.716]
[1779571657391,39.04,76810.8,214.8,-0.22259,0.00012,18.716]
[1779571657766,39.04,76810.8,214.8,-0.22259,0.00012,18.716]
[1779571660962,39.04,76808.26,214.8,-0.2229,0.00012,18.72984]
[1779571664946,39.04,76810.58,214.8,-0.2226,0.00012,18.71627]
[1779571665888,39.04,76807.11,214.8,-0.22302,0.00012,18.73539]
[1779571665944,39.04,76826.63,214.8,-0.22065,0.00012,18.62606]
[1779571666141,39.04,76826.63,214.8,-0.22065,0.00012,18.62606]
[1779571666228,39.04,76826.63,214.8,-0.22065,0.00012,18.62606]
[1779571666249,39.04,76826.63,214.8,-0.22065,0.00012,18.62606]
[1779571666297,39.04,76826.63,214.8,-0.22065,0.00012,18.62606]
[1779571666611,39.04,76826.63,214.8,-0.22065,0.00012,18.62606]
[1779571666736,39.04,76834.46,214.8,-0.2197,0.00012,18.58192]
[1779571667691,39.04,76834.46,214.8,-0.2197,0.00012,18.58192]
[1779571673648,39.04,76837.3,214.8,-0.21934,0.00012,18.56532]
[1779571676340,39.04,76836.98,214.8,-0.21937,0.00012,18.5669]
[1779571676669,39.03,76836.6,214.8,-0.21942,0.00012,18.56887]
[1779571680091,39.03,76834.62,214.8,-0.21965,0.00012,18.57951]
[1779571680132,39.03,76834.62,214.8,-0.21965,0.00012,18.57951]
[1779571680175,39.03,76834.62,214.8,-0.21965,0.00012,18.57951]
[1779571681555,39.03,76833.16,214.8,-0.21982,0.00012,18.58763]
[1779571682109,39.03,76826.82,214.8,-0.22059,0.00012,18.62313]
[1779571682935,39.03,76826.82,214.8,-0.22059,0.00012,18.62313]
[1779571683919,39.03,76822.62,214.8,-0.22109,0.00012,18.64655]
[1779571684454,39.03,76822.75,214.8,-0.22107,0.00012,18.6457]
[1779571685619,39.03,76822.98,214.8,-0.22104,0.00012,18.64429]
[1779571686621,39.03,76822.08,214.8,-0.22115,0.00012,18.64922]
[1779571686740,39.03,76820.96,214.8,-0.22128,0.00012,18.65534]
[1779571688631,39.03,76822.46,214.8,-0.2211,0.00012,18.6468]
[1779571691215,39.03,76815.5,214.8,-0.22193,0.00012,18.6854]
[1779571691226,39.03,76815.5,214.8,-0.22193,0.00012,18.6854]
[1779571691416,39.03,76815.5,214.8,-0.22193,0.00012,18.6854]
[1779571694220,39.03,76811.58,214.8,-0.2224,0.00012,18.70687]
[1779571694797,39.03,76803.24,214.8,-0.22341,0.00012,18.75328]
[1779571696660,39.02,76799.13,214.8,-0.22391,0.00012,18.77599]
[1779571696675,39.02,76799.13,214.8,-0.22391,0.00012,18.77599]
[1779571698091,39.02,76798.76,214.8,-0.22394,0.00012,18.7776]
[1779571698190,39.02,76798.76,214.8,-0.22394,0.00012,18.7776]
[1779571698825,39.02,76791.57,214.8,-0.22482,0.00012,18.81751]
[1779571701144,39.02,76787.07,214.8,-0.22536,0.00012,18.84214]
[1779571702097,39.02,76788.32,214.8,-0.22521,0.00012,18.83499]
[1779571702671,39.02,76788.32,214.8,-0.22521,0.00012,18.83499]
[1779571703165,39.02,76789.48,214.8,-0.22506,0.00012,18.82823]
[1779571705761,39.02,76788.32,214.8,-0.22519,0.00012,18.83427]
[1779571705874,39.02,76787.54,214.8,-0.22528,0.00012,18.83839]
[1779571706727,39.02,76787.54,214.8,-0.22528,0.00012,18.83839]
[1779571706881,39.02,76787.42,214.8,-0.22529,0.00012,18.83874]
[1779571707709,39.02,76787.42,214.8,-0.22529,0.00012,18.83874]
[1779571707887,39.01,76786.37,214.8,-0.22541,0.00012,18.84435]
[1779571708421,39.01,76786.37,214.8,-0.22541,0.00012,18.84435]
[1779571710342,39.01,76782.51,214.8,-0.22588,0.00012,18.86553]
[1779571710348,39.01,76782.51,214.8,-0.22588,0.00012,18.86553]
[1779571710492,39.01,76782.51,214.8,-0.22588,0.00012,18.86553]
[1779571710963,39.01,76782.51,214.8,-0.22588,0.00012,18.86553]
[1779571710977,39.01,76778.14,214.8,-0.22642,0.00012,18.88966]
[1779571711725,39.01,76778.14,214.8,-0.22642,0.00012,18.88966]
[1779571711918,39.01,76776.7,214.8,-0.22656,0.00012,18.89332]
[1779571713651,39.01,76779.08,214.8,-0.22626,0.00012,18.87993]
[1779571718693,39.01,76780.73,214.8,-0.22604,0.00012,18.87002]
[1779571719062,39.01,76780.73,214.8,-0.22604,0.00012,18.87002]
[1779571723758,39.01,76777.92,214.8,-0.22637,0.00012,18.88468]
[1779571724114,39.0,76775.58,214.8,-0.22665,0.00012,18.89746]
[1779571725522,39.0,76770.92,214.8,-0.22722,0.00012,18.92307]
[1779571726045,39.0,76770.59,214.8,-0.22726,0.00012,18.92469]
[1779571726622,39.0,76770.59,214.8,-0.22726,0.00012,18.92469]
[1779571732087,39.0,76770.95,214.8,-0.22719,0.00012,18.92145]
[1779571733393,39.0,76768.06,214.8,-0.22754,0.00012,18.93725]
[1779571738443,39.0,76764.46,214.8,-0.22797,0.00012,18.95663]
[1779571738863,39.0,76764.46,214.8,-0.22797,0.00012,18.95663]
[1779571744823,38.99,76765.87,214.8,-0.22778,0.00012,18.94797]
[1779571744951,38.99,76765.87,214.8,-0.22778,0.00012,18.94797]
[1779571744975,38.99,76765.87,214.8,-0.22778,0.00012,18.94797]
[1779571745107,38.99,76765.87,214.8,-0.22778,0.00012,18.94797]
[1779571745129,38.99,76765.87,214.8,-0.22778,0.00012,18.94797]
[1779571745004,38.99,76766.73,214.8,-0.22767,0.00012,18.94297]
[1779571745259,38.99,76775.49,214.8,-0.22659,0.00012,18.89443]
[1779571747483,38.99,76781.26,214.8,-0.22588,0.00012,18.86221]
[1779571747497,38.99,76781.26,214.8,-0.22588,0.00012,18.86221]
[1779571747522,38.99,76781.26,214.8,-0.22588,0.00012,18.86221]
[1779571747577,38.99,76778.02,214.8,-0.22627,0.00012,18.88004]
[1779571749024,38.99,76778.02,214.8,-0.22627,0.00012,18.88004]
[1779571752166,38.99,76771.28,214.8,-0.22708,0.00012,18.91668]
[1779571752284,38.99,76771.28,214.8,-0.22708,0.00012,18.91668]
[1779571754599,38.99,76769.34,214.8,-0.22732,0.00012,18.92707]
[1779571754738,38.99,76769.34,214.8,-0.22732,0.00012,18.92707]
[1779571754949,38.98,76768.99,214.8,-0.22735,0.00012,18.92869]
[1779571756589,38.98,76764.8,214.8,-0.22787,0.00012,18.95188]
[1779571758557,38.98,76763.12,214.8,-0.22807,0.00012,18.96094]
[1779571762521,38.98,76760.79,214.8,-0.22835,0.00012,18.97336]
[1779571763835,38.98,76761.03,214.8,-0.22832,0.00012,18.9719]
[1779571764771,38.98,76761.14,214.8,-0.2283,0.00012,18.9711]
[1779571765651,38.98,76760.36,214.8,-0.22839,0.00012,18.97534]
[1779571766923,38.98,76758.47,214.8,-0.22863,0.00012,18.98579]
[1779571767022,38.98,76751.83,214.8,-0.22945,0.00012,19.02225]
[1779571767768,38.98,76751.83,214.8,-0.22945,0.00012,19.02225]
[1779571767851,38.98,76748.13,214.8,-0.2299,0.00012,19.04252]
[1779571773695,38.98,76752.81,214.8,-0.22928,0.00012,19.01207]
[1779571775137,38.98,76753.0,214.8,-0.22925,0.00012,19.01083]
[1779571776277,38.98,76760.2,214.8,-0.22836,0.00012,18.971]
[1779571777500,38.98,76754.76,214.8,-0.22903,0.00012,19.00085]
[1779571780077,38.97,76752.49,214.8,-0.22931,0.00012,19.01327]
[1779571781848,38.97,76758.92,214.8,-0.22851,0.00012,18.97764]
[1779571781894,38.97,76758.92,214.8,-0.22851,0.00012,18.97764]
[1779571781930,38.97,76760.1,214.8,-0.22836,0.00012,18.97105]
[1779571782442,38.97,76752.01,214.8,-0.22936,0.00012,19.01572]
[1779571783555,38.97,76752.01,214.8,-0.22936,0.00012,19.01572]
[1779571783629,38.97,76750.89,214.8,-0.2295,0.00012,19.02183]
[1779571789526,38.97,76750.72,214.8,-0.22951,0.00012,19.02237]
[1779571795145,38.97,76746.36,214.8,-0.23005,0.00012,19.04598]
[1779571795558,38.97,76745.09,214.8,-0.2302,0.00012,19.05288]
[1779571795584,38.97,76745.09,214.8,-0.2302,0.00012,19.05288]
[1779571795691,38.97,76745.09,214.8,-0.2302,0.00012,19.05288]
[1779571795851,38.97,76745.09,214.8,-0.2302,0.00012,19.05288]
[1779571795952,38.97,76743.66,214.8,-0.23038,0.00012,19.06054]
[1779571796490,38.97,76743.66,214.8,-0.23038,0.00012,19.06054]
[1779571796610,38.97,76743.66,214.8,-0.23038,0.00012,19.06054]
[1779571797040,38.97,76743.66,214.8,-0.23038,0.00012,19.06054]
[1779571797119,38.97,76727.7,214.8,-0.23236,0.00012,19.14818]
[1779571797429,38.97,76727.7,214.8,-0.23236,0.00012,19.14818]
[1779571797626,38.97,76727.7,214.8,-0.23236,0.00012,19.14818]
[1779571797633,38.97,76727.7,214.8,-0.23236,0.00012,19.14818]
[1779571797827,38.97,76727.7,214.8,-0.23236,0.00012,19.14818]
[1779571797949,38.97,76697.34,214.8,-0.23617,0.00013,19.31363]
[1779571798468,38.97,76697.34,214.8,-0.23617,0.00013,19.31363]
[1779571798473,38.97,76697.34,214.8,-0.23617,0.00013,19.31363]
[1779571798565,38.97,76690.44,214.8,-0.23704,0.00013,19.35106]
[1779571799337,38.97,76690.44,214.8,-0.23704,0.00013,19.35106]
[1779571799888,38.97,76690.44,214.8,-0.23704,0.00013,19.35106]
[1779571799928,38.97,76690.44,214.8,-0.23704,0.00013,19.35106]
[1779571800028,38.97,76690.44,214.8,-0.23704,0.00013,19.35106]
[1779571800168,38.97,76690.44,214.8,-0.23704,0.00013,19.35106]
[1779571800090,38.97,76685.3,214.8,-0.23769,0.00013,19.37877]
[1779571800769,38.97,76685.3,214.8,-0.23769,0.00013,19.37877]
[1779571800827,38.97,76685.3,214.8,-0.23769,0.00013,19.37877]
[1779571801132,38.97,76658.32,214.8,-0.24112,0.00013,19.52402]
[1779571801650,38.97,76658.32,214.8,-0.24112,0.00013,19.52402]
[1779571801827,38.97,76658.32,214.8,-0.24112,0.00013,19.52402]
[1779571801995,38.97,76640.87,214.8,-0.24335,0.00013,19.61738]
[1779571802448,38.97,76640.87,214.8,-0.24335,0.00013,19.61738]
[1779571802652,38.97,76640.87,214.8,-0.24335,0.00013,19.61738]
[1779571803016,38.97,76640.87,214.8,-0.24335,0.00013,19.61738]
[1779571803065,38.97,76640.87,214.8,-0.24335,0.00013,19.61738]
[1779571803305,38.97,76640.87,214.8,-0.24335,0.00013,19.61738]
[1779571803110,38.97,76610.82,214.8,-0.24723,0.00013,19.77688]
[1779571803758,38.97,76610.82,214.8,-0.24723,0.00013,19.77688]
[1779571803931,38.97,76610.82,214.8,-0.24723,0.00013,19.77688]
[1779571803986,38.97,76610.82,214.8,-0.24723,0.00013,19.77688]
[1779571804201,38.97,76610.82,214.8,-0.24723,0.00013,19.77688]
[1779571804242,38.97,76576.46,214.8,-0.2517,0.00013,19.95718]
[1779571804764,38.97,76576.46,214.8,-0.2517,0.00013,19.95718]
[1779571804954,38.97,76576.46,214.8,-0.2517,0.00013,19.95718]
[1779571804970,38.97,76576.46,214.8,-0.2517,0.00013,19.95718]
[1779571805051,38.97,76576.46,214.8,-0.2517,0.00013,19.95718]
[1779571805223,38.97,76576.46,214.8,-0.2517,0.00013,19.95718]
[1779571805275,38.97,76576.46,214.8,-0.2517,0.00013,19.95718]
[1779571805171,38.97,76552.86,214.8,-0.25479,0.00013,20.07973]
[1779571805380,38.97,76552.86,214.8,-0.25479,0.00013,20.07973]
[1779571805472,38.97,76552.86,214.8,-0.25479,0.00013,20.07973]
[1779571806032,38.97,76552.86,214.8,-0.25479,0.00013,20.07973]
[1779571806540,38.97,76552.86,214.8,-0.25479,0.00013,20.07973]
[1779571806698,38.97,76552.86,214.8,-0.25479,0.00013,20.07973]
[1779571806808,38.97,76552.86,214.8,-0.25479,0.00013,20.07973]
[1779571806842,38.97,76552.86,214.8,-0.25479,0.00013,20.07973]
[1779571806066,38.97,76537.96,214.8,-0.25676,0.00013,20.15654]
[1779571807292,38.97,76537.96,214.8,-0.25676,0.00013,20.15654]
[1779571807326,38.97,76537.96,214.8,-0.25676,0.00013,20.15654]
[1779571807088,38.97,76515.39,214.8,-0.25975,0.00013,20.27203]
[1779571807756,38.97,76515.39,214.8,-0.25975,0.00013,20.27203]
[1779571807866,38.97,76515.39,214.8,-0.25975,0.00013,20.27203]
[1779571807867,38.97,76515.39,214.8,-0.25975,0.00013,20.27203]
[1779571807925,38.97,76515.39,214.8,-0.25975,0.00013,20.27203]
[1779571808137,38.97,76500.01,214.8,-0.26181,0.00013,20.35031]
[1779571808649,38.97,76500.01,214.8,-0.26181,0.00013,20.35031]
[1779571808843,38.97,76500.01,214.8,-0.26181,0.00013,20.35031]
[1779571808933,38.97,76500.01,214.8,-0.26181,0.00013,20.35031]
[1779571808974,38.97,76500.01,214.8,-0.26181,0.00013,20.35031]
[1779571808998,38.97,76500.01,214.8,-0.26181,0.00013,20.35031]
[1779571809109,38.97,76500.01,214.8,-0.26181,0.00013,20.35031]
[1779571809281,38.97,76500.01,214.8,-0.26181,0.00013,20.35031]
[1779571809336,38.97,76500.01,214.8,-0.26181,0.00013,20.35031]
[1779571809227,38.97,76483.08,214.8,-0.26408,0.00013,20.4357]
[1779571809540,38.97,76483.08,214.8,-0.26408,0.00013,20.4357]
[1779571809684,38.97,76483.08,214.8,-0.26408,0.00013,20.4357]
[1779571809894,38.97,76483.08,214.8,-0.26408,0.00013,20.4357]
[1779571809964,38.97,76483.08,214.8,-0.26408,0.00013,20.4357]
[1779571809998,38.97,76483.08,214.8,-0.26408,0.00013,20.4357]
[1779571810089,38.97,76483.08,214.8,-0.26408,0.00013,20.4357]
[1779571810324,38.97,76483.08,214.8,-0.26408,0.00013,20.4357]
[1779571811226,38.97,76483.08,214.8,-0.26408,0.00013,20.4357]
[1779571810175,38.97,76501.98,214.8,-0.26155,0.00013,20.34033]
[1779571811391,38.97,76501.98,214.8,-0.26155,0.00013,20.34033]
[1779571812411,38.97,76501.98,214.8,-0.26155,0.00013,20.34033]
[1779571812434,38.97,76479.64,214.8,-0.26454,0.00013,20.45289]
[1779571812714,38.97,76479.64,214.8,-0.26454,0.00013,20.45289]
[1779571812717,38.97,76479.64,214.8,-0.26454,0.00013,20.45289]
[1779571813091,38.97,76479.64,214.8,-0.26454,0.00013,20.45289]
[1779571813174,38.97,76479.64,214.8,-0.26454,0.00013,20.45289]
[1779571813360,38.97,76479.64,214.8,-0.26454,0.00013,20.45289]
[1779571813539,38.97,76479.64,214.8,-0.26454,0.00013,20.45289]
[1779571813378,38.96,76476.56,214.8,-0.26492,0.00013,20.46717]
[1779571813614,38.96,76476.56,214.8,-0.26492,0.00013,20.46717]
[1779571813853,38.96,76476.56,214.8,-0.26492,0.00013,20.46717]
[1779571814094,38.96,76476.56,214.8,-0.26492,0.00013,20.46717]
[1779571814344,38.96,76476.56,214.8,-0.26492,0.00013,20.46717]
[1779571814412,38.96,76458.09,214.8,-0.26741,0.00014,20.55928]
[1779571816185,38.95,76456.53,214.8,-0.26759,0.00014,20.56571]
[1779571816399,38.95,76456.53,214.8,-0.26759,0.00014,20.56571]
[1779571816455,38.95,76456.53,214.8,-0.26759,0.00014,20.56571]
[1779571816527,38.95,76456.53,214.8,-0.26759,0.00014,20.56571]
[1779571816514,38.94,76456.67,214.8,-0.2675,0.00014,20.56256]
[1779571816615,38.94,76456.67,214.8,-0.2675,0.00014,20.56256]
[1779571816916,38.94,76456.67,214.8,-0.2675,0.00014,20.56256]
[1779571817126,38.94,76456.67,214.8,-0.2675,0.00014,20.56256]
[1779571817341,38.94,76456.67,214.8,-0.2675,0.00014,20.56256]
[1779571817606,38.94,76460.66,214.8,-0.26696,0.00014,20.5427]
[1779571818225,38.94,76460.66,214.8,-0.26696,0.00014,20.5427]
[1779571818416,38.94,76460.66,214.8,-0.26696,0.00014,20.5427]
[1779571818466,38.93,76478.82,214.8,-0.26447,0.00013,20.45001]
[1779571818555,38.93,76478.82,214.8,-0.26447,0.00013,20.45001]
[1779571818562,38.93,76478.82,214.8,-0.26447,0.00013,20.45001]
[1779571818573,38.93,76478.82,214.8,-0.26447,0.00013,20.45001]
[1779571818638,38.93,76478.82,214.8,-0.26447,0.00013,20.45001]
[1779571818726,38.93,76478.82,214.8,-0.26447,0.00013,20.45001]
[1779571818835,38.93,76478.82,214.8,-0.26447,0.00013,20.45001]
[1779571819216,38.93,76478.82,214.8,-0.26447,0.00013,20.45001]
[1779571819258,38.93,76478.82,214.8,-0.26447,0.00013,20.45001]
[1779571819305,38.93,76478.82,214.8,-0.26447,0.00013,20.45001]
[1779571819318,38.93,76478.82,214.8,-0.26447,0.00013,20.45001]
[1779571819417,38.93,76492.76,214.8,-0.2626,0.00013,20.37967]
[1779571819572,38.93,76492.76,214.8,-0.2626,0.00013,20.37967]
[1779571819829,38.93,76492.76,214.8,-0.2626,0.00013,20.37967]
[1779571820021,38.93,76492.76,214.8,-0.2626,0.00013,20.37967]
[1779571820083,38.93,76492.76,214.8,-0.2626,0.00013,20.37967]
[1779571820512,38.93,76492.76,214.8,-0.2626,0.00013,20.37967]
[1779571820518,38.92,76513.39,214.8,-0.2598,0.00013,20.27325]
[1779571820736,38.92,76513.39,214.8,-0.2598,0.00013,20.27325]
[1779571820771,38.92,76513.39,214.8,-0.2598,0.00013,20.27325]
[1779571820822,38.92,76513.39,214.8,-0.2598,0.00013,20.27325]
[1779571820964,38.92,76513.39,214.8,-0.2598,0.00013,20.27325]
[1779571821057,38.92,76513.39,214.8,-0.2598,0.00013,20.27325]
[1779571821214,38.92,76513.39,214.8,-0.2598,0.00013,20.27325]
[1779571821484,38.92,76513.39,214.8,-0.2598,0.00013,20.27325]
[1779571821522,38.92,76521.88,214.8,-0.25867,0.00013,20.22993]
[1779571821557,38.92,76521.88,214.8,-0.25867,0.00013,20.22993]
[1779571821575,38.92,76521.88,214.8,-0.25867,0.00013,20.22993]
[1779571821701,38.92,76521.88,214.8,-0.25867,0.00013,20.22993]
[1779571821736,38.92,76521.88,214.8,-0.25867,0.00013,20.22993]
[1779571821828,38.92,76521.88,214.8,-0.25867,0.00013,20.22993]
[1779571821945,38.92,76521.88,214.8,-0.25867,0.00013,20.22993]
[1779571822483,38.92,76521.88,214.8,-0.25867,0.00013,20.22993]
[1779571822484,38.92,76536.47,214.8,-0.25674,0.00013,20.15514]
[1779571822670,38.92,76536.47,214.8,-0.25674,0.00013,20.15514]
[1779571823427,38.92,76536.47,214.8,-0.25674,0.00013,20.15514]
[1779571823531,38.92,76538.05,214.8,-0.25653,0.00013,20.147]
[1779571823719,38.92,76538.05,214.8,-0.25653,0.00013,20.147]
[1779571823979,38.92,76538.05,214.8,-0.25653,0.00013,20.147]
[1779571824103,38.92,76538.05,214.8,-0.25653,0.00013,20.147]
[1779571824307,38.92,76538.05,214.8,-0.25653,0.00013,20.147]
[1779571824334,38.92,76538.05,214.8,-0.25653,0.00013,20.147]
[1779571824473,38.92,76538.05,214.8,-0.25653,0.00013,20.147]
[1779571824509,38.92,76533.92,214.8,-0.25708,0.00013,20.16833]
[1779571824897,38.92,76533.92,214.8,-0.25708,0.00013,20.16833]
[1779571825507,38.92,76533.92,214.8,-0.25708,0.00013,20.16833]
[1779571825145,38.93,76493.24,214.8,-0.2625,0.00013,20.3759]
[1779571825724,38.93,76493.24,214.8,-0.2625,0.00013,20.3759]
[1779571825774,38.93,76493.24,214.8,-0.2625,0.00013,20.3759]
[1779571825888,38.93,76493.24,214.8,-0.2625,0.00013,20.3759]
[1779571825979,38.93,76493.24,214.8,-0.2625,0.00013,20.3759]
[1779571826032,38.93,76493.24,214.8,-0.2625,0.00013,20.3759]
[1779571826054,38.93,76493.24,214.8,-0.2625,0.00013,20.3759]
[1779571826312,38.93,76493.24,214.8,-0.2625,0.00013,20.3759]
[1779571826396,38.93,76493.24,214.8,-0.2625,0.00013,20.3759]
[1779571826446,38.93,76493.24,214.8,-0.2625,0.00013,20.3759]
[1779571826427,38.93,76489.89,214.8,-0.26295,0.00013,20.39282]
[1779571826703,38.93,76489.89,214.8,-0.26295,0.00013,20.39282]
[1779571826761,38.93,76489.89,214.8,-0.26295,0.00013,20.39282]
[1779571826917,38.93,76489.89,214.8,-0.26295,0.00013,20.39282]
[1779571827017,38.93,76489.89,214.8,-0.26295,0.00013,20.39282]
[1779571827052,38.93,76489.89,214.8,-0.26295,0.00013,20.39282]
[1779571827227,38.93,76489.89,214.8,-0.26295,0.00013,20.39282]
[1779571827299,38.93,76489.89,214.8,-0.26295,0.00013,20.39282]
[1779571827328,38.92,76488.42,214.8,-0.26314,0.00013,20.40014]
[1779571827734,38.92,76488.42,214.8,-0.26314,0.00013,20.40014]
[1779571828050,38.92,76488.42,214.8,-0.26314,0.00013,20.40014]
[1779571828509,38.92,76488.42,214.8,-0.26314,0.00013,20.40014]
[1779571828572,38.92,76483.26,214.8,-0.26383,0.00013,20.42612]
[1779571828726,38.92,76483.26,214.8,-0.26383,0.00013,20.42612]
[1779571828926,38.92,76483.26,214.8,-0.26383,0.00013,20.42612]
[1779571831143,38.92,76485.42,214.8,-0.26354,0.00013,20.41512]
[1779571831302,38.92,76485.42,214.8,-0.26354,0.00013,20.41512]
[1779571831969,38.92,76484.46,214.8,-0.26364,0.00013,20.4159]
[1779571832432,38.92,76484.46,214.8,-0.26364,0.00013,20.4159]
[1779571832435,38.92,76484.46,214.8,-0.26364,0.00013,20.4159]
[1779571832529,38.92,76477.08,214.8,-0.26463,0.00013,20.4529]
[1779571832636,38.92,76477.08,214.8,-0.26463,0.00013,20.4529]
[1779571833495,38.92,76477.08,214.8,-0.26463,0.00013,20.4529]
[1779571833279,38.92,76474.54,214.8,-0.26497,0.00013,20.46565]
[1779571834250,38.92,76474.54,214.8,-0.26497,0.00013,20.46565]
[1779571834857,38.92,76479.3,214.8,-0.26433,0.00013,20.44164]
[1779571835383,38.92,76479.3,214.8,-0.26433,0.00013,20.44164]
[1779571835484,38.92,76492.41,214.8,-0.26257,0.00013,20.37547]
[1779571835745,38.92,76492.41,214.8,-0.26257,0.00013,20.37547]
[1779571836351,38.92,76492.41,214.8,-0.26257,0.00013,20.37547]
[1779571836453,38.92,76495.0,214.8,-0.26222,0.00013,20.36237]
[1779571836570,38.92,76495.0,214.8,-0.26222,0.00013,20.36237]
[1779571836756,38.92,76495.0,214.8,-0.26222,0.00013,20.36237]
[1779571837941,38.92,76499.9,214.8,-0.26156,0.00013,20.33748]
[1779571838539,38.92,76499.9,214.8,-0.26156,0.00013,20.33748]
[1779571838691,38.92,76502.83,214.8,-0.26117,0.00013,20.32257]
[1779571839398,38.92,76502.83,214.8,-0.26117,0.00013,20.32257]
[1779571839498,38.92,76496.4,214.8,-0.26203,0.00013,20.35511]
[1779571840391,38.92,76496.4,214.8,-0.26203,0.00013,20.35511]
[1779571840476,38.92,76496.4,214.8,-0.26203,0.00013,20.35511]
[1779571840447,38.92,76494.13,214.8,-0.26233,0.00013,20.3666]
[1779571840709,38.92,76494.13,214.8,-0.26233,0.00013,20.3666]
[1779571841458,38.92,76494.13,214.8,-0.26233,0.00013,20.3666]
[1779571842246,38.92,76501.17,214.8,-0.26139,0.00013,20.33094]
[1779571842297,38.92,76501.17,214.8,-0.26139,0.00013,20.33094]
[1779571842420,38.92,76505.2,214.8,-0.26085,0.00013,20.31045]
[1779571842778,38.92,76505.2,214.8,-0.26085,0.00013,20.31045]
[1779571842799,38.92,76505.2,214.8,-0.26085,0.00013,20.31045]
[1779571843091,38.92,76519.21,214.8,-0.25898,0.00013,20.23894]
[1779571844227,38.92,76519.21,214.8,-0.25898,0.00013,20.23894]
[1779571844298,38.92,76524.16,214.8,-0.25832,0.00013,20.2136]
[1779571845104,38.92,76516.11,214.8,-0.25939,0.00013,20.25481]
[1779571847119,38.92,76526.36,214.8,-0.25803,0.00013,20.20239]
[1779571848686,38.92,76529.51,214.8,-0.25762,0.00013,20.18628]
[1779571849009,38.92,76529.51,214.8,-0.25762,0.00013,20.18628]
[1779571849210,38.92,76529.51,214.8,-0.25762,0.00013,20.18628]
[1779571849432,38.92,76529.51,214.8,-0.25762,0.00013,20.18628]
[1779571849522,38.92,76552.84,214.8,-0.25453,0.00013,20.06611]
[1779571849669,38.92,76552.84,214.8,-0.25453,0.00013,20.06611]
[1779571849676,38.92,76552.84,214.8,-0.25453,0.00013,20.06611]
[1779571849716,38.92,76552.84,214.8,-0.25453,0.00013,20.06611]
[1779571849765,38.92,76552.84,214.8,-0.25453,0.00013,20.06611]
[1779571849847,38.92,76552.84,214.8,-0.25453,0.00013,20.06611]
[1779571850200,38.92,76552.84,214.8,-0.25453,0.00013,20.06611]
[1779571850332,38.92,76552.84,214.8,-0.25453,0.00013,20.06611]
[1779571850392,38.92,76552.84,214.8,-0.25453,0.00013,20.06611]
[1779571850641,38.92,76559.32,214.8,-0.25368,0.00013,20.03251]
[1779571850858,38.92,76559.32,214.8,-0.25368,0.00013,20.03251]
[1779571850987,38.92,76559.32,214.8,-0.25368,0.00013,20.03251]
[1779571851077,38.92,76559.32,214.8,-0.25368,0.00013,20.03251]
[1779571851081,38.92,76559.32,214.8,-0.25368,0.00013,20.03251]
[1779571851150,38.92,76533.06,214.8,-0.25715,0.00013,20.16831]
[1779571851886,38.92,76533.06,214.8,-0.25715,0.00013,20.16831]
[1779571852514,38.92,76533.06,214.8,-0.25715,0.00013,20.16831]
[1779571852520,38.92,76533.06,214.8,-0.25715,0.00013,20.16831]
[1779571852522,38.92,76530.49,214.8,-0.2575,0.00013,20.18167]
[1779571853627,38.92,76533.77,214.8,-0.25706,0.00013,20.16482]
[1779571854176,38.92,76530.04,214.8,-0.25756,0.00013,20.18407]
[1779571855301,38.92,76530.04,214.8,-0.25756,0.00013,20.18407]
[1779571855492,38.92,76527.89,214.8,-0.25784,0.00013,20.19513]
[1779571856704,38.92,76525.48,214.8,-0.25817,0.00013,20.20758]
[1779571857197,38.92,76538.38,214.8,-0.25646,0.00013,20.14139]
[1779571860550,38.93,76530.63,214.8,-0.25749,0.00013,20.18148]
[1779571860712,38.93,76530.63,214.8,-0.25749,0.00013,20.18148]
[1779571860766,38.93,76530.63,214.8,-0.25749,0.00013,20.18148]
[1779571861225,38.93,76521.24,214.8,-0.25874,0.00013,20.22961]
[1779571861796,38.93,76521.24,214.8,-0.25874,0.00013,20.22961]
[1779571861894,38.93,76521.24,214.8,-0.25874,0.00013,20.22961]
[1779571862137,38.93,76521.24,214.8,-0.25874,0.00013,20.22961]
[1779571862223,38.93,76521.24,214.8,-0.25874,0.00013,20.22961]
[1779571862436,38.93,76521.24,214.8,-0.25874,0.00013,20.22961]
[1779571862576,38.93,76530.65,214.8,-0.25749,0.00013,20.18147]
[1779571863241,38.93,76549.29,214.8,-0.25502,0.00013,20.08541]
[1779571868316,38.93,76549.87,214.8,-0.25496,0.00013,20.08299]
[1779571868510,38.93,76549.87,214.8,-0.25496,0.00013,20.08299]
[1779571868564,38.93,76549.87,214.8,-0.25496,0.00013,20.08299]
[1779571868574,38.93,76551.79,214.8,-0.25472,0.00013,20.07335]
[1779571868629,38.93,76551.79,214.8,-0.25472,0.00013,20.07335]
[1779571868717,38.93,76551.79,214.8,-0.25472,0.00013,20.07335]
[1779571868788,38.93,76551.79,214.8,-0.25472,0.00013,20.07335]
[1779571869329,38.93,76551.79,214.8,-0.25472,0.00013,20.07335]
[1779571869414,38.93,76564.04,214.8,-0.2531,0.00013,20.0098]
[1779571870594,38.93,76567.02,214.8,-0.25272,0.00013,19.99444]
[1779571870633,38.93,76567.02,214.8,-0.25272,0.00013,19.99444]
[1779571871248,38.93,76567.02,214.8,-0.25272,0.00013,19.99444]
[1779571871265,38.93,76567.02,214.8,-0.25272,0.00013,19.99444]
[1779571871362,38.93,76580.68,214.8,-0.25093,0.00013,19.92331]
[1779571871599,38.93,76580.68,214.8,-0.25093,0.00013,19.92331]
[1779571872305,38.93,76581.49,214.8,-0.25083,0.00013,19.91932]
[1779571874309,38.93,76585.24,214.8,-0.25034,0.00013,19.89951]
[1779571874316,38.93,76585.24,214.8,-0.25034,0.00013,19.89951]
[1779571874579,38.93,76582.28,214.8,-0.25073,0.00013,19.91515]
[1779571876588,38.93,76574.93,214.8,-0.25169,0.00013,19.95357]
[1779571876991,38.93,76578.66,214.8,-0.25121,0.00013,19.93434]
[1779571877340,38.94,76584.46,214.8,-0.25045,0.00013,19.9042]
[1779571878223,38.94,76584.46,214.8,-0.25045,0.00013,19.9042]
[1779571878332,38.94,76584.46,214.8,-0.25045,0.00013,19.9042]
[1779571878392,38.94,76584.46,214.8,-0.25045,0.00013,19.9042]
[1779571883000,38.93,76580.1,214.8,-0.25101,0.00013,19.92623]
[1779571883381,38.93,76575.36,214.8,-0.25162,0.00013,19.95083]
[1779571886701,38.93,76570.03,214.8,-0.25233,0.00013,19.97929]
[1779571887410,38.93,76578.54,214.8,-0.25122,0.00013,19.93506]
[1779571887839,38.93,76578.54,214.8,-0.25122,0.00013,19.93506]
[1779571889686,38.93,76585.47,214.8,-0.25031,0.00013,19.89838]
[1779571889711,38.93,76585.47,214.8,-0.25031,0.00013,19.89838]
[1779571889932,38.93,76585.47,214.8,-0.25031,0.00013,19.89838]
[1779571890431,38.93,76592.53,214.8,-0.24939,0.00013,19.86119]
[1779571894459,38.93,76601.98,214.8,-0.24811,0.00013,19.80659]
[1779571898488,38.93,76597.07,214.8,-0.24874,0.00013,19.83201]
[1779571898862,38.93,76600.03,214.8,-0.24834,0.00013,19.81611]
[1779571899306,38.93,76600.03,214.8,-0.24834,0.00013,19.81611]
[1779571899494,38.93,76613.91,214.8,-0.24654,0.00013,19.74277]
[1779571900280,38.93,76613.91,214.8,-0.24654,0.00013,19.74277]
[1779571900537,38.92,76621.72,214.8,-0.24553,0.00013,19.70107]
[1779571900913,38.92,76621.72,214.8,-0.24553,0.00013,19.70107]
[1779571900915,38.92,76621.72,214.8,-0.24553,0.00013,19.70107]
[1779571901021,38.92,76621.72,214.8,-0.24553,0.00013,19.70107]
[1779571901508,38.92,76625.17,214.8,-0.24508,0.00013,19.68273]
[1779571903560,38.92,76619.45,214.8,-0.24582,0.00013,19.71298]
[1779571904816,38.92,76617.96,214.8,-0.246,0.00013,19.72049]
[1779571906267,38.92,76623.63,214.8,-0.24526,0.00013,19.69022]
[1779571906591,38.92,76623.63,214.8,-0.24526,0.00013,19.69022]
[1779571906618,38.92,76623.63,214.8,-0.24526,0.00013,19.69022]
[1779571906794,38.92,76625.31,214.8,-0.24504,0.00013,19.68116]
[1779571907163,38.92,76625.31,214.8,-0.24504,0.00013,19.68116]
[1779571907551,38.92,76609.16,214.8,-0.24713,0.00013,19.76682]
[1779571908770,38.92,76607.6,214.8,-0.24733,0.00013,19.77499]
[1779571909882,38.92,76607.95,214.8,-0.24729,0.00013,19.77305]
[1779571909908,38.92,76607.95,214.8,-0.24729,0.00013,19.77305]
[1779571909977,38.92,76607.95,214.8,-0.24729,0.00013,19.77305]
[1779571911074,38.92,76614.93,214.8,-0.24638,0.00013,19.73602]
[1779571911584,38.92,76617.68,214.8,-0.24602,0.00013,19.7213]
[1779571914912,38.92,76622.63,214.8,-0.24537,0.00013,19.69468]
[1779571914946,38.92,76622.63,214.8,-0.24537,0.00013,19.69468]
[1779571914970,38.92,76622.63,214.8,-0.24537,0.00013,19.69468]
[1779571917969,38.92,76630.5,214.8,-0.24435,0.00013,19.65243]
[1779571924855,38.91,76634.86,214.8,-0.24378,0.00013,19.62864]
[1779571930967,38.91,76638.02,214.8,-0.24336,0.00013,19.61134]
[1779571937773,38.91,76632.12,214.8,-0.2441,0.00013,19.6422]
[1779571942808,38.91,76631.8,214.8,-0.24413,0.00013,19.64335]
[1779571944401,38.91,76631.8,214.8,-0.24413,0.00013,19.64335]
[1779571947988,38.9,76634.87,214.8,-0.24373,0.00013,19.62655]
[1779571951306,38.9,76640.46,214.8,-0.243,0.00013,19.59638]
[1779571951574,38.9,76640.46,214.8,-0.243,0.00013,19.59638]
[1779571952800,38.9,76640.89,214.8,-0.24291,0.00013,19.58985]
[1779571952852,38.9,76640.89,214.8,-0.24291,0.00013,19.58985]
[1779571952994,38.9,76643.18,214.8,-0.24262,0.00013,19.57753]
[1779571954230,38.9,76643.18,214.8,-0.24262,0.00013,19.57753]
[1779571954795,38.9,76648.95,214.8,-0.24188,0.00013,19.54646]
[1779571955185,38.9,76646.33,214.8,-0.24221,0.00013,19.56041]
[1779571959248,38.9,76639.69,214.8,-0.24306,0.00013,19.59583]
[1779571960243,38.9,76638.22,214.8,-0.24325,0.00013,19.60363]
[1779571962612,38.9,76629.66,214.8,-0.24435,0.00013,19.64921]
[1779571966105,38.9,76620.33,214.8,-0.24554,0.00013,19.69848]
[1779571966776,38.9,76619.69,214.8,-0.24562,0.00013,19.70176]
[1779571967113,38.9,76619.69,214.8,-0.24562,0.00013,19.70176]
[1779571967119,38.9,76619.89,214.8,-0.24559,0.00013,19.70056]
[1779571969481,38.9,76617.18,214.8,-0.24594,0.00013,19.71491]
[1779571970617,38.9,76618.27,214.8,-0.2458,0.00013,19.70906]
[1779571971327,38.9,76620.85,214.8,-0.24546,0.00013,19.69525]
[1779571977050,38.89,76629.7,214.8,-0.2443,0.00013,19.64737]
[1779571977729,38.89,76629.7,214.8,-0.2443,0.00013,19.64737]
[1779571983093,38.89,76633.69,214.8,-0.24378,0.00013,19.62566]
[1779571988128,38.89,76626.0,214.8,-0.24476,0.00013,19.66628]
[1779571991257,38.89,76621.88,214.8,-0.24529,0.00013,19.68797]
[1779571997192,38.88,76619.71,214.8,-0.24554,0.00013,19.6985]
[1779572000526,38.88,76624.29,214.8,-0.24495,0.00013,19.67385]
[1779572006255,38.88,76624.71,214.8,-0.24487,0.00013,19.67077]
[1779572011291,38.88,76630.53,214.8,-0.24408,0.00013,19.63511]
[1779572016325,38.87,76629.61,214.8,-0.24419,0.00013,19.63959]
[1779572021361,38.87,76629.16,214.8,-0.24424,0.00013,19.64158]
[1779572026395,38.87,76628.87,214.8,-0.24426,0.00013,19.64272]
[1779572029190,38.87,76629.14,214.8,-0.24423,0.00013,19.64111]
[1779572031727,38.87,76638.31,214.8,-0.24304,0.00013,19.59193]
[1779572034623,38.87,76637.99,214.8,-0.24308,0.00013,19.59344]
[1779572035543,38.87,76640.44,214.8,-0.24276,0.00013,19.5802]
[1779572035861,38.87,76642.28,214.8,-0.24252,0.00013,19.57034]
[1779572036015,38.87,76642.28,214.8,-0.24252,0.00013,19.57034]
[1779572036419,38.87,76642.28,214.8,-0.24252,0.00013,19.57034]
[1779572036537,38.87,76642.28,214.8,-0.24252,0.00013,19.57034]
[1779572036689,38.87,76649.72,214.8,-0.24157,0.00013,19.53037]
[1779572037160,38.87,76649.72,214.8,-0.24157,0.00013,19.53037]
[1779572041567,38.87,76654.23,214.8,-0.24098,0.00013,19.50569]
[1779572044168,38.87,76656.32,214.8,-0.24071,0.00013,19.49424]
[1779572044621,38.87,76656.32,214.8,-0.24071,0.00013,19.49424]
[1779572044823,38.87,76661.15,214.8,-0.24009,0.00013,19.46815]
[1779572044909,38.87,76661.15,214.8,-0.24009,0.00013,19.46815]
[1779572045778,38.87,76671.31,214.8,-0.23879,0.00013,19.41317]
[1779572046540,38.86,76680.19,214.8,-0.23766,0.00013,19.36494]
[1779572048674,38.86,76683.76,214.8,-0.2372,0.00013,19.34535]
[1779572048750,38.86,76683.7,214.8,-0.23721,0.00013,19.3456]
[1779572049693,38.86,76683.7,214.8,-0.23721,0.00013,19.3456]
[1779572050957,38.86,76687.38,214.8,-0.23674,0.00013,19.32545]
[1779572053312,38.86,76687.26,214.8,-0.23675,0.00013,19.32585]
[1779572055420,38.86,76697.37,214.8,-0.23546,0.00013,19.27052]
[1779572060537,38.86,76701.12,214.8,-0.23498,0.00013,19.24978]
[1779572063130,38.86,76702.13,214.8,-0.23485,0.00013,19.24417]
[1779572065683,38.86,76703.04,214.8,-0.23474,0.00013,19.23915]
[1779572065734,38.86,76702.43,214.8,-0.23481,0.00013,19.24246]
[1779572071212,38.86,76704.37,214.8,-0.23456,0.00013,19.23159]
[1779572072725,38.86,76717.02,214.8,-0.23294,0.00013,19.15805]
[1779572073331,38.86,76717.02,214.8,-0.23294,0.00013,19.15805]
[1779572076827,38.86,76726.16,214.8,-0.23179,0.00013,19.10771]
[1779572079088,38.86,76732.08,214.8,-0.23105,0.00013,19.07518]
[1779572079876,38.86,76732.81,214.8,-0.23096,0.00012,19.07122]
[1779572081948,38.86,76737.08,214.8,-0.23043,0.00012,19.04777]
[1779572082580,38.86,76737.08,214.8,-0.23043,0.00012,19.04777]
[1779572087405,38.86,76737.46,214.8,-0.23039,0.00012,19.04595]
[1779572087494,38.86,76737.98,214.8,-0.23032,0.00012,19.04318]
[1779572090204,38.86,76740.19,214.8,-0.23005,0.00012,19.03101]
[1779572090222,38.86,76740.19,214.8,-0.23005,0.00012,19.03101]
[1779572090248,38.86,76740.19,214.8,-0.23005,0.00012,19.03101]
[1779572090594,38.86,76742.3,214.8,-0.22979,0.00012,19.01937]
[1779572091509,38.86,76742.3,214.8,-0.22979,0.00012,19.01937]
[1779572091574,38.86,76751.4,214.8,-0.22865,0.00012,18.96888]
[1779572093128,38.86,76754.54,214.8,-0.22826,0.00012,18.9514]
[1779572094444,38.86,76754.98,214.8,-0.2282,0.00012,18.9489]
[1779572094860,38.86,76758.09,214.8,-0.22782,0.00012,18.93159]
[1779572095714,38.86,76758.09,214.8,-0.22782,0.00012,18.93159]
[1779572097706,38.86,76760.73,214.8,-0.22749,0.00012,18.91689]
[1779572097805,38.86,76749.95,214.8,-0.22883,0.00012,18.9766]
[1779572098874,38.86,76746.96,214.8,-0.2292,0.00012,18.99316]
[1779572101330,38.86,76745.17,214.8,-0.22942,0.00012,19.00296]
[1779572106970,38.86,76744.47,214.8,-0.2295,0.00012,19.00642]
[1779572112005,38.85,76740.23,214.8,-0.23002,0.00012,19.02948]
[1779572115704,38.85,76739.81,214.8,-0.23006,0.00012,19.03161]
[1779572115805,38.85,76737.11,214.8,-0.2304,0.00012,19.0463]
[1779572116749,38.85,76737.11,214.8,-0.2304,0.00012,19.0463]
[1779572116771,38.85,76729.53,214.8,-0.23134,0.00013,19.08811]
[1779572116888,38.85,76729.53,214.8,-0.23134,0.00013,19.08811]
[1779572122074,38.85,76737.76,214.8,-0.23031,0.00012,19.04232]
[1779572123958,38.85,76737.32,214.8,-0.23036,0.00012,19.04469]
[1779572124251,38.85,76737.32,214.8,-0.23036,0.00012,19.04469]
[1779572124592,38.85,76737.32,214.8,-0.23036,0.00012,19.04469]
[1779572124664,38.85,76737.32,214.8,-0.23036,0.00012,19.04469]
[1779572124767,38.85,76752.67,214.8,-0.22845,0.00012,18.95974]
[1779572125776,38.85,76752.67,214.8,-0.22845,0.00012,18.95974]
[1779572125796,38.85,76761.02,214.8,-0.22741,0.00012,18.91326]
[1779572128451,38.85,76761.7,214.8,-0.22732,0.00012,18.90941]
[1779572128461,38.85,76761.7,214.8,-0.22732,0.00012,18.90941]
[1779572128469,38.85,76761.7,214.8,-0.22732,0.00012,18.90941]
[1779572130244,38.85,76769.71,214.8,-0.22633,0.00012,18.8647]
[1779572130261,38.85,76769.71,214.8,-0.22633,0.00012,18.8647]
[1779572130328,38.85,76769.71,214.8,-0.22633,0.00012,18.8647]
[1779572130540,38.85,76773.17,214.8,-0.2259,0.00012,18.8454]
[1779572132492,38.85,76780.5,214.8,-0.22497,0.00012,18.80023]
[1779572132665,38.85,76780.5,214.8,-0.22497,0.00012,18.80023]
[1779572133824,38.85,76783.28,214.8,-0.22462,0.00012,18.78465]
[1779572133902,38.85,76785.69,214.8,-0.22433,0.00012,18.77117]
[1779572135329,38.85,76791.83,214.8,-0.22357,0.00012,18.73681]
[1779572136174,38.85,76805.7,214.8,-0.22187,0.00012,18.65892]
[1779572137021,38.85,76805.7,214.8,-0.22187,0.00012,18.65892]
[1779572137388,38.85,76806.46,214.8,-0.22178,0.00012,18.65469]
[1779572142622,38.85,76805.71,214.8,-0.22187,0.00012,18.65867]
[1779572148259,38.85,76806.76,214.8,-0.22174,0.00012,18.65252]
[1779572154303,38.85,76806.77,214.8,-0.22174,0.00012,18.65251]
[1779572156659,38.85,76806.77,214.8,-0.22174,0.00012,18.65251]
[1779572156732,38.85,76806.77,214.8,-0.22174,0.00012,18.65253]
[1779572159636,38.85,76806.21,214.8,-0.22181,0.00012,18.65581]
[1779572165031,38.85,76807.74,214.8,-0.22164,0.00012,18.64795]
[1779572170600,38.85,76811.33,214.8,-0.22121,0.00012,18.62841]
[1779572172350,38.85,76810.74,214.8,-0.22129,0.00012,18.63204]
[1779572173612,38.86,76810.3,214.8,-0.22135,0.00012,18.63466]
[1779572173652,38.86,76810.3,214.8,-0.22135,0.00012,18.63466]
[1779572173728,38.86,76810.3,214.8,-0.22135,0.00012,18.63466]
[1779572173870,38.86,76810.3,214.8,-0.22135,0.00012,18.63466]
[1779572174443,38.86,76794.11,214.8,-0.22333,0.00012,18.7259]
[1779572179477,38.86,76786.4,214.8,-0.22428,0.00012,18.76909]
[1779572183843,38.86,76784.49,214.8,-0.22451,0.00012,18.77971]
[1779572183916,38.86,76785.57,214.8,-0.22438,0.00012,18.77363]
[1779572186794,38.86,76784.28,214.8,-0.22454,0.00012,18.7809]
[1779572186896,38.86,76784.65,214.8,-0.2245,0.00012,18.779]
[1779572187829,38.86,76784.65,214.8,-0.2245,0.00012,18.779]
[1779572193458,38.86,76785.72,214.8,-0.22434,0.00012,18.76935]
[1779572195613,38.86,76785.41,214.8,-0.22439,0.00012,18.77129]
[1779572195875,38.86,76785.41,214.8,-0.22439,0.00012,18.77129]
[1779572195834,38.86,76794.04,214.8,-0.22333,0.00012,18.72306]
[1779572196435,38.86,76794.04,214.8,-0.22333,0.00012,18.72306]
[1779572198372,38.86,76804.08,214.8,-0.2221,0.00012,18.6668]
[1779572200774,38.86,76804.47,214.8,-0.22206,0.00012,18.66472]
[1779572201924,38.86,76802.11,214.8,-0.22235,0.00012,18.67804]
[1779572206258,38.86,76792.81,214.8,-0.22349,0.00012,18.73056]
[1779572206562,38.86,76792.81,214.8,-0.22349,0.00012,18.73056]
[1779572208527,38.86,76802.27,214.8,-0.22234,0.00012,18.67757]
[1779572208594,38.86,76802.27,214.8,-0.22234,0.00012,18.67757]
[1779572213716,38.86,76804.35,214.8,-0.22209,0.00012,18.66625]
[1779572218751,38.87,76807.9,214.8,-0.22166,0.00012,18.6467]
[1779572223786,38.87,76810.75,214.8,-0.22133,0.00012,18.6312]
[1779572225142,38.87,76810.93,214.8,-0.22131,0.00012,18.6303]
[1779572225224,38.87,76810.93,214.8,-0.22131,0.00012,18.6303]
[1779572225244,38.87,76810.93,214.8,-0.22131,0.00012,18.6303]
[1779572225387,38.87,76810.93,214.8,-0.22131,0.00012,18.6303]
[1779572225800,38.87,76813.33,214.8,-0.22102,0.00012,18.6169]
[1779572226773,38.87,76813.33,214.8,-0.22102,0.00012,18.6169]
[1779572226807,38.87,76815.29,214.8,-0.22078,0.00012,18.60576]
[1779572228747,38.87,76817.22,214.8,-0.22054,0.00012,18.59479]
[1779572228821,38.87,76819.24,214.8,-0.2203,0.00012,18.58341]
[1779572233855,38.87,76821.88,214.8,-0.21997,0.00012,18.56821]
[1779572234185,38.87,76821.88,214.8,-0.21997,0.00012,18.56821]
[1779572234862,38.87,76824.76,214.8,-0.21962,0.00012,18.55189]
[1779572236439,38.87,76826.62,214.8,-0.21939,0.00012,18.54126]
[1779572237261,38.87,76827.85,214.8,-0.21924,0.00012,18.5342]
[1779572239651,38.86,76828.1,214.8,-0.21921,0.00012,18.53272]
[1779572244933,38.86,76830.73,214.8,-0.21888,0.00012,18.51735]
[1779572247080,38.86,76827.74,214.8,-0.21924,0.00012,18.5341]
[1779572247137,38.86,76827.74,214.8,-0.21924,0.00012,18.5341]
[1779572247449,38.86,76827.74,214.8,-0.21924,0.00012,18.5341]
[1779572247459,38.86,76827.74,214.8,-0.21924,0.00012,18.5341]
[1779572247790,38.86,76827.74,214.8,-0.21924,0.00012,18.5341]
[1779572247954,38.86,76817.91,214.8,-0.22043,0.00012,18.58961]
[1779572248380,38.86,76817.91,214.8,-0.22043,0.00012,18.58961]
[1779572250003,38.86,76808.83,214.8,-0.22153,0.00012,18.64065]
[1779572250072,38.86,76808.83,214.8,-0.22153,0.00012,18.64065]
[1779572256825,38.86,76808.34,214.8,-0.22156,0.00012,18.63887]
[1779572257115,38.86,76808.08,214.8,-0.22159,0.00012,18.64026]
[1779572258228,38.86,76808.85,214.8,-0.22149,0.00012,18.63585]
[1779572261833,38.86,76808.04,214.8,-0.22158,0.00012,18.64014]
[1779572262139,38.86,76807.67,214.8,-0.22163,0.00012,18.64222]
[1779572262251,38.86,76807.67,214.8,-0.22163,0.00012,18.64222]
[1779572262617,38.86,76807.67,214.8,-0.22163,0.00012,18.64222]
[1779572262705,38.86,76807.67,214.8,-0.22163,0.00012,18.64222]
[1779572262955,38.86,76807.67,214.8,-0.22163,0.00012,18.64222]
[1779572262973,38.86,76807.67,214.8,-0.22163,0.00012,18.64222]
[1779572262962,38.86,76796.08,214.8,-0.22304,0.00012,18.70725]
[1779572263223,38.86,76796.08,214.8,-0.22304,0.00012,18.70725]
[1779572263416,38.86,76796.08,214.8,-0.22304,0.00012,18.70725]
[1779572263555,38.86,76796.08,214.8,-0.22304,0.00012,18.70725]
[1779572263558,38.86,76796.08,214.8,-0.22304,0.00012,18.70725]
[1779572263937,38.86,76766.6,214.8,-0.22667,0.00012,18.87192]
[1779572264448,38.86,76766.6,214.8,-0.22667,0.00012,18.87192]
[1779572264710,38.86,76757.88,214.8,-0.22775,0.00012,18.9204]
[1779572265016,38.86,76757.88,214.8,-0.22775,0.00012,18.9204]
[1779572265452,38.86,76757.88,214.8,-0.22775,0.00012,18.9204]
[1779572265674,38.86,76757.88,214.8,-0.22775,0.00012,18.9204]
[1779572270838,38.86,76751.34,214.8,-0.22856,0.00012,18.95645]
[1779572270976,38.86,76751.34,214.8,-0.22856,0.00012,18.95645]
[1779572271009,38.86,76751.34,214.8,-0.22856,0.00012,18.95645]
[1779572271356,38.86,76750.64,214.8,-0.22865,0.00012,18.96027]
[1779572271549,38.86,76750.64,214.8,-0.22865,0.00012,18.96027]
[1779572271624,38.86,76750.64,214.8,-0.22865,0.00012,18.96027]
[1779572271678,38.86,76750.64,214.8,-0.22865,0.00012,18.96027]
[1779572271950,38.86,76736.02,214.8,-0.23047,0.00012,19.04108]
[1779572272010,38.86,76736.02,214.8,-0.23047,0.00012,19.04108]
[1779572272684,38.86,76736.02,214.8,-0.23047,0.00012,19.04108]
[1779572272922,38.86,76746.18,214.8,-0.2292,0.00012,18.98475]
[1779572273560,38.86,76746.18,214.8,-0.2292,0.00012,18.98475]
[1779572273681,38.86,76746.18,214.8,-0.2292,0.00012,18.98475]
[1779572274097,38.86,76751.7,214.8,-0.22851,0.00012,18.95408]
[1779572274162,38.86,76751.7,214.8,-0.22851,0.00012,18.95408]
[1779572274369,38.86,76751.7,214.8,-0.22851,0.00012,18.95408]
[1779572274697,38.86,76751.7,214.8,-0.22851,0.00012,18.95408]
[1779572274930,38.86,76758.0,214.8,-0.22772,0.00012,18.91912]
[1779572275182,38.86,76775.02,214.8,-0.22562,0.00012,18.82425]
[1779572280374,38.86,76772.74,214.8,-0.2259,0.00012,18.83687]
[1779572280891,38.86,76772.91,214.8,-0.22587,0.00012,18.83587]
[1779572281465,38.86,76772.91,214.8,-0.22587,0.00012,18.83587]
[1779572281573,38.86,76772.91,214.8,-0.22587,0.00012,18.83587]
[1779572281590,38.86,76772.91,214.8,-0.22587,0.00012,18.83587]
[1779572282515,38.86,76772.95,214.8,-0.22587,0.00012,18.83562]
[1779572282913,38.86,76772.95,214.8,-0.22587,0.00012,18.83562]
[1779572282937,38.86,76764.4,214.8,-0.22693,0.00012,18.88328]
[1779572284023,38.86,76758.56,214.8,-0.22765,0.00012,18.91579]
[1779572284091,38.86,76758.56,214.8,-0.22765,0.00012,18.91579]
[1779572288463,38.85,76753.81,214.8,-0.22823,0.00012,18.94185]
[1779572288483,38.85,76753.81,214.8,-0.22823,0.00012,18.94185]
[1779572288860,38.85,76753.81,214.8,-0.22823,0.00012,18.94185]
[1779572290341,38.85,76752.19,214.8,-0.22843,0.00012,18.95076]
[1779572290419,38.85,76747.52,214.8,-0.22901,0.00012,18.97663]
[1779572293238,38.85,76747.68,214.8,-0.22899,0.00012,18.97568]
[1779572293338,38.85,76747.68,214.8,-0.22899,0.00012,18.97568]
[1779572293428,38.85,76747.68,214.8,-0.22899,0.00012,18.97568]
[1779572293663,38.85,76747.68,214.8,-0.22899,0.00012,18.97568]
[1779572293700,38.85,76747.68,214.8,-0.22899,0.00012,18.97568]
[1779572293754,38.85,76747.68,214.8,-0.22899,0.00012,18.97568]
[1779572293758,38.85,76747.33,214.8,-0.22904,0.00012,18.9776]
[1779572294316,38.85,76735.9,214.8,-0.23046,0.00012,19.0409]
[1779572298465,38.85,76730.65,214.8,-0.23112,0.00013,19.06991]
[1779572298567,38.85,76728.98,214.8,-0.23133,0.00013,19.0791]
[1779572301551,38.85,76728.55,214.8,-0.23138,0.00013,19.08148]
[1779572302575,38.85,76728.05,214.8,-0.23145,0.00013,19.08423]
[1779572302758,38.85,76728.05,214.8,-0.23145,0.00013,19.08423]
[1779572302780,38.85,76728.05,214.8,-0.23145,0.00013,19.08423]
[1779572302864,38.85,76728.05,214.8,-0.23145,0.00013,19.08423]
[1779572303657,38.85,76724.92,214.8,-0.23184,0.00013,19.10146]
[1779572303755,38.85,76729.25,214.8,-0.23129,0.00013,19.07756]
[1779572304529,38.85,76729.25,214.8,-0.23129,0.00013,19.07756]
[1779572309495,38.85,76732.37,214.8,-0.23091,0.00013,19.06056]
[1779572309543,38.86,76741.29,214.8,-0.22979,0.00012,19.01133]
[1779572313685,38.85,76739.72,214.8,-0.22996,0.00012,19.0158]
[1779572313784,38.85,76740.3,214.8,-0.22988,0.00012,19.01256]
[1779572314504,38.85,76740.3,214.8,-0.22988,0.00012,19.01256]
[1779572314510,38.85,76740.3,214.8,-0.22988,0.00012,19.01256]
[1779572314530,38.85,76740.3,214.8,-0.22988,0.00012,19.01256]
[1779572315615,38.85,76736.91,214.8,-0.23031,0.00012,19.03133]
[1779572316457,38.85,76732.85,214.8,-0.23082,0.00013,19.05379]
[1779572318831,38.86,76731.96,214.8,-0.23093,0.00013,19.05881]
[1779572320049,38.86,76732.01,214.8,-0.23093,0.00013,19.0586]
[1779572320689,38.86,76731.91,214.8,-0.23094,0.00013,19.05919]
[1779572322015,38.86,76729.25,214.8,-0.23127,0.00013,19.07389]
[1779572322025,38.86,76729.25,214.8,-0.23127,0.00013,19.07389]
[1779572322085,38.86,76729.16,214.8,-0.23128,0.00013,19.0744]
[1779572322172,38.86,76729.16,214.8,-0.23128,0.00013,19.0744]
[1779572322421,38.86,76729.16,214.8,-0.23128,0.00013,19.0744]
[1779572322594,38.86,76729.16,214.8,-0.23128,0.00013,19.0744]
[1779572322598,38.86,76729.16,214.8,-0.23128,0.00013,19.0744]
[1779572322632,38.86,76729.16,214.8,-0.23128,0.00013,19.0744]
[1779572322778,38.86,76729.16,214.8,-0.23128,0.00013,19.0744]
[1779572322781,38.86,76729.16,214.8,-0.23128,0.00013,19.0744]
[1779572322927,38.86,76729.16,214.8,-0.23128,0.00013,19.0744]
[1779572322988,38.86,76729.16,214.8,-0.23128,0.00013,19.0744]
[1779572323044,38.86,76729.16,214.8,-0.23128,0.00013,19.0744]
[1779572323055,38.86,76716.01,214.8,-0.23293,0.00013,19.14672]
[1779572323078,38.86,76716.01,214.8,-0.23293,0.00013,19.14672]
[1779572323137,38.86,76716.01,214.8,-0.23293,0.00013,19.14672]
[1779572323334,38.86,76716.01,214.8,-0.23293,0.00013,19.14672]
[1779572323501,38.86,76716.01,214.8,-0.23293,0.00013,19.14672]
[1779572323570,38.86,76716.01,214.8,-0.23293,0.00013,19.14672]
[1779572323897,38.86,76696.49,214.8,-0.2354,0.00013,19.25357]
[1779572324959,38.86,76682.69,214.8,-0.23715,0.00013,19.32879]
[1779572325614,38.86,76682.69,214.8,-0.23715,0.00013,19.32879]
[1779572326339,38.86,76680.04,214.8,-0.23748,0.00013,19.34311]
[1779572328218,38.86,76688.31,214.8,-0.23643,0.00013,19.29811]
[1779572329404,38.86,76690.0,214.8,-0.23622,0.00013,19.28892]
[1779572329586,38.86,76690.0,214.8,-0.23622,0.00013,19.28892]
[1779572329838,38.86,76690.0,214.8,-0.23622,0.00013,19.28892]
[1779572329866,38.86,76694.59,214.8,-0.23564,0.00013,19.26392]
[1779572330547,38.86,76694.59,214.8,-0.23564,0.00013,19.26392]
[1779572330803,38.86,76694.59,214.8,-0.23564,0.00013,19.26392]
[1779572331837,38.86,76699.9,214.8,-0.23496,0.00013,19.23495]
[1779572331923,38.86,76699.9,214.8,-0.23496,0.00013,19.23495]
[1779572335369,38.86,76701.86,214.8,-0.23472,0.00013,19.22445]
[1779572338471,38.86,76702.66,214.8,-0.23462,0.00013,19.22011]
[1779572340777,38.86,76706.6,214.8,-0.23412,0.00013,19.19853]
[1779572343995,38.86,76711.69,214.8,-0.23348,0.00013,19.17056]
[1779572344039,38.86,76711.69,214.8,-0.23348,0.00013,19.17056]
[1779572344053,38.86,76711.69,214.8,-0.23348,0.00013,19.17056]
[1779572344058,38.86,76711.69,214.8,-0.23348,0.00013,19.17056]
[1779572344457,38.86,76711.1,214.8,-0.23355,0.00013,19.17378]
[1779572344633,38.86,76711.1,214.8,-0.23355,0.00013,19.17378]
[1779572344859,38.86,76711.1,214.8,-0.23355,0.00013,19.17378]
[1779572344908,38.86,76711.1,214.8,-0.23355,0.00013,19.17378]
[1779572345008,38.86,76696.01,214.8,-0.23546,0.00013,19.25629]
[1779572346682,38.86,76686.69,214.8,-0.23664,0.00013,19.3071]
[1779572351718,38.86,76686.38,214.8,-0.23668,0.00013,19.30868]
[1779572356776,38.86,76686.04,214.8,-0.23672,0.00013,19.31046]
[1779572356850,38.86,76684.92,214.8,-0.23686,0.00013,19.31654]
[1779572357760,38.86,76693.39,214.8,-0.23578,0.00013,19.27037]
[1779572362795,38.86,76697.73,214.8,-0.23524,0.00013,19.24686]
[1779572366716,38.86,76697.52,214.8,-0.23527,0.00013,19.24812]
[1779572366822,38.86,76695.4,214.8,-0.23554,0.00013,19.25973]
[1779572367829,38.86,76686.2,214.8,-0.23671,0.00013,19.30994]
[1779572370172,38.86,76685.99,214.8,-0.23673,0.00013,19.31114]
[1779572371519,38.86,76685.46,214.8,-0.2368,0.00013,19.31405]
[1779572373847,38.86,76683.25,214.8,-0.23705,0.00013,19.322]
[1779572374503,38.86,76681.96,214.8,-0.23722,0.00013,19.32902]
[1779572374540,38.86,76681.96,214.8,-0.23722,0.00013,19.32902]
[1779572374763,38.86,76681.96,214.8,-0.23722,0.00013,19.32902]
[1779572374880,38.86,76680.97,214.8,-0.23734,0.00013,19.33441]
[1779572375221,38.86,76680.97,214.8,-0.23734,0.00013,19.33441]
[1779572375718,38.86,76680.97,214.8,-0.23734,0.00013,19.33441]
[1779572375988,38.86,76680.97,214.8,-0.23734,0.00013,19.33441]
[1779572377475,38.86,76677.95,214.8,-0.23773,0.00013,19.351]
[1779572379113,38.86,76673.69,214.8,-0.23827,0.00013,19.37419]
[1779572379166,38.86,76672.45,214.8,-0.23843,0.00013,19.38098]
[1779572379179,38.86,76672.45,214.8,-0.23843,0.00013,19.38098]
[1779572379462,38.86,76672.45,214.8,-0.23843,0.00013,19.38098]
[1779572379916,38.86,76661.62,214.8,-0.23982,0.00013,19.4396]
[1779572381533,38.86,76654.85,214.8,-0.24069,0.00013,19.47619]
[1779572381930,38.86,76649.57,214.8,-0.24136,0.00013,19.50463]
[1779572383205,38.86,76654.31,214.8,-0.24076,0.00013,19.47915]
[1779572388979,38.86,76658.07,214.8,-0.24029,0.00013,19.45936]
[1779572392568,38.86,76653.95,214.8,-0.24082,0.00013,19.48182]
[1779572392583,38.86,76653.95,214.8,-0.24082,0.00013,19.48182]
[1779572392661,38.86,76653.95,214.8,-0.24082,0.00013,19.48182]
[1779572392709,38.86,76653.95,214.8,-0.24082,0.00013,19.48182]
[1779572392820,38.86,76653.95,214.8,-0.24082,0.00013,19.48182]
[1779572392945,38.86,76653.95,214.8,-0.24082,0.00013,19.48182]
[1779572392957,38.86,76653.95,214.8,-0.24082,0.00013,19.48182]
[1779572393007,38.86,76638.1,214.8,-0.24286,0.00013,19.56702]
[1779572393203,38.86,76638.1,214.8,-0.24286,0.00013,19.56702]
[1779572393385,38.86,76638.1,214.8,-0.24286,0.00013,19.56702]
[1779572393835,38.86,76638.1,214.8,-0.24286,0.00013,19.56702]
[1779572393962,38.86,76638.1,214.8,-0.24286,0.00013,19.56702]
[1779572394079,38.86,76623.1,214.8,-0.24479,0.00013,19.64733]
[1779572394657,38.86,76623.1,214.8,-0.24479,0.00013,19.64733]
[1779572395021,38.86,76624.26,214.8,-0.24465,0.00013,19.64119]
[1779572395649,38.86,76624.26,214.8,-0.24465,0.00013,19.64119]
[1779572400901,38.87,76630.02,214.8,-0.24391,0.00013,19.6107]
[1779572400996,38.87,76630.02,214.8,-0.24391,0.00013,19.6107]
[1779572401073,38.87,76621.27,214.8,-0.24504,0.00013,19.65745]
[1779572401887,38.87,76621.27,214.8,-0.24504,0.00013,19.65745]
[1779572401937,38.87,76621.27,214.8,-0.24504,0.00013,19.65745]
[1779572402032,38.87,76621.27,214.8,-0.24504,0.00013,19.65745]
[1779572402349,38.87,76617.56,214.8,-0.24552,0.00013,19.67727]
[1779572402612,38.87,76617.56,214.8,-0.24552,0.00013,19.67727]
[1779572402627,38.87,76617.56,214.8,-0.24552,0.00013,19.67727]
[1779572402766,38.87,76617.56,214.8,-0.24552,0.00013,19.67727]
[1779572402968,38.87,76617.56,214.8,-0.24552,0.00013,19.67727]
[1779572403085,38.87,76606.91,214.8,-0.2469,0.00013,19.73386]
[1779572403460,38.87,76606.91,214.8,-0.2469,0.00013,19.73386]
[1779572404092,38.87,76599.19,214.8,-0.24792,0.00013,19.77509]
[1779572404307,38.87,76599.19,214.8,-0.24792,0.00013,19.77509]
[1779572405075,38.87,76599.19,214.8,-0.24792,0.00013,19.77509]
[1779572405264,38.87,76593.24,214.8,-0.2487,0.00013,19.80696]
[1779572405322,38.87,76593.24,214.8,-0.2487,0.00013,19.80696]
[1779572405844,38.87,76593.24,214.8,-0.2487,0.00013,19.80696]
[1779572406380,38.87,76590.91,214.8,-0.24902,0.00013,19.81964]
[1779572406557,38.87,76590.91,214.8,-0.24902,0.00013,19.81964]
[1779572408321,38.87,76588.1,214.8,-0.2494,0.00013,19.83515]
[1779572410353,38.88,76591.32,214.8,-0.249,0.00013,19.81887]
[1779572415351,38.89,76582.45,214.8,-0.25019,0.00013,19.8672]
[1779572419158,38.89,76592.42,214.8,-0.24891,0.00013,19.81572]
[1779572420684,38.89,76595.56,214.8,-0.24852,0.00013,19.79993]
[1779572420986,38.89,76595.56,214.8,-0.24852,0.00013,19.79993]
[1779572421035,38.89,76580.9,214.8,-0.25045,0.00013,19.8774]
[1779572421498,38.89,76580.9,214.8,-0.25045,0.00013,19.8774]
[1779572421790,38.9,76576.52,214.8,-0.25103,0.00013,19.90064]
[1779572422230,38.9,76576.52,214.8,-0.25103,0.00013,19.90064]
[1779572422239,38.9,76576.52,214.8,-0.25103,0.00013,19.90064]
[1779572422240,38.9,76576.52,214.8,-0.25103,0.00013,19.90064]
[1779572422260,38.9,76576.52,214.8,-0.25103,0.00013,19.90064]
[1779572422287,38.9,76576.52,214.8,-0.25103,0.00013,19.90064]
[1779572422483,38.9,76568.76,214.8,-0.25205,0.00013,19.9415]
[1779572423331,38.9,76568.76,214.8,-0.25205,0.00013,19.9415]
[1779572423338,38.9,76568.76,214.8,-0.25205,0.00013,19.9415]
[1779572423484,38.9,76568.76,214.8,-0.25205,0.00013,19.9415]
[1779572423500,38.9,76568.76,214.8,-0.25205,0.00013,19.9415]
[1779572423547,38.9,76568.76,214.8,-0.25205,0.00013,19.9415]
[1779572423826,38.9,76568.76,214.8,-0.25205,0.00013,19.9415]
[1779572424072,38.9,76568.76,214.8,-0.25205,0.00013,19.9415]
[1779572424145,38.9,76560.32,214.8,-0.25317,0.00013,19.98577]
[1779572424510,38.9,76550.55,214.8,-0.25446,0.00013,20.03673]
[1779572427784,38.9,76561.02,214.8,-0.25309,0.00013,19.98282]
[1779572431345,38.91,76571.96,214.8,-0.25165,0.00013,19.9226]
[1779572436355,38.91,76576.24,214.8,-0.25111,0.00013,19.90134]
[1779572441375,38.92,76572.81,214.8,-0.2516,0.00013,19.92074]
[1779572447403,38.93,76574.94,214.8,-0.25138,0.00013,19.91213]
[1779572450308,38.93,76574.85,214.8,-0.2514,0.00013,19.91297]
[1779572450408,38.93,76574.85,214.8,-0.2514,0.00013,19.91297]
[1779572450651,38.93,76572.56,214.8,-0.25171,0.00013,19.9253]
[1779572452153,38.93,76576.79,214.8,-0.25116,0.00013,19.90355]
[1779572452191,38.93,76576.79,214.8,-0.25116,0.00013,19.90355]
[1779572452227,38.94,76579.41,214.8,-0.25083,0.00013,19.89018]
[1779572452428,38.94,76579.41,214.8,-0.25083,0.00013,19.89018]
[1779572455166,38.94,76566.36,214.8,-0.25256,0.00013,19.95933]
[1779572456131,38.94,76566.36,214.8,-0.25256,0.00013,19.95933]
[1779572456318,38.94,76562.77,214.8,-0.25304,0.00013,19.97828]
[1779572456484,38.94,76562.77,214.8,-0.25304,0.00013,19.97828]
[1779572456735,38.94,76562.77,214.8,-0.25304,0.00013,19.97828]
[1779572456803,38.94,76562.77,214.8,-0.25304,0.00013,19.97828]
[1779572456909,38.94,76562.77,214.8,-0.25304,0.00013,19.97828]
[1779572457012,38.94,76562.77,214.8,-0.25304,0.00013,19.97828]
[1779572457073,38.94,76562.77,214.8,-0.25304,0.00013,19.97828]
[1779572457128,38.94,76562.77,214.8,-0.25304,0.00013,19.97828]
[1779572457113,38.94,76552.16,214.8,-0.25444,0.00013,20.0336]
[1779572457799,38.94,76552.16,214.8,-0.25444,0.00013,20.0336]
[1779572457854,38.94,76552.16,214.8,-0.25444,0.00013,20.0336]
[1779572457945,38.94,76532.31,214.8,-0.25707,0.00013,20.13624]
[1779572460484,38.95,76529.69,214.8,-0.25743,0.00013,20.14993]
[1779572466870,38.95,76522.78,214.8,-0.25836,0.00013,20.18584]
[1779572467958,38.95,76522.67,214.8,-0.25837,0.00013,20.18645]
[1779572468038,38.95,76523.36,214.8,-0.25828,0.00013,20.18297]
[1779572469840,38.95,76523.18,214.8,-0.25831,0.00013,20.18397]
[1779572470569,38.95,76523.24,214.8,-0.2583,0.00013,20.18375]
[1779572470874,38.95,76523.24,214.8,-0.2583,0.00013,20.18375]
[1779572473072,38.95,76521.65,214.8,-0.25852,0.00013,20.19213]
[1779572473585,38.95,76529.28,214.8,-0.25751,0.00013,20.15325]
[1779572475805,38.95,76540.11,214.8,-0.25608,0.00013,20.09779]
[1779572479971,38.96,76548.98,214.8,-0.25493,0.00013,20.05275]
[1779572482201,38.96,76554.84,214.8,-0.25416,0.00013,20.02259]
[1779572485790,38.96,76563.23,214.8,-0.25308,0.00013,19.98008]
[1779572487380,38.96,76559.97,214.8,-0.25352,0.00013,19.99759]
[1779572487832,38.97,76550.43,214.8,-0.25479,0.00013,20.04729]
[1779572488526,38.97,76550.43,214.8,-0.25479,0.00013,20.04729]
[1779572488822,38.97,76540.8,214.8,-0.25606,0.00013,20.09721]
[1779572489641,38.97,76540.8,214.8,-0.25606,0.00013,20.09721]
[1779572490513,38.97,76533.53,214.8,-0.25703,0.00013,20.13477]
[1779572492835,38.97,76525.68,214.8,-0.25805,0.00013,20.17141]
[1779572495997,38.97,76518.41,214.8,-0.25902,0.00013,20.20874]
[1779572496010,38.97,76518.41,214.8,-0.25902,0.00013,20.20874]
[1779572496413,38.97,76515.65,214.8,-0.25939,0.00013,20.22289]
[1779572496436,38.97,76515.65,214.8,-0.25939,0.00013,20.22289]
[1779572496491,38.97,76515.65,214.8,-0.25939,0.00013,20.22289]
[1779572496496,38.97,76515.65,214.8,-0.25939,0.00013,20.22289]
[1779572496606,38.97,76515.65,214.8,-0.25939,0.00013,20.22289]
[1779572496740,38.97,76515.65,214.8,-0.25939,0.00013,20.22289]
[1779572496937,38.97,76515.65,214.8,-0.25939,0.00013,20.22289]
[1779572496967,38.97,76515.65,214.8,-0.25939,0.00013,20.22289]
[1779572497068,38.97,76502.92,214.8,-0.26109,0.00013,20.2877]
[1779572497578,38.97,76502.92,214.8,-0.26109,0.00013,20.2877]
[1779572497889,38.97,76502.92,214.8,-0.26109,0.00013,20.2877]
[1779572498093,38.97,76502.92,214.8,-0.26109,0.00013,20.2877]
[1779572498221,38.97,76487.73,214.8,-0.26313,0.00013,20.36456]
[1779572499872,38.97,76486.03,214.8,-0.26336,0.00013,20.37313]
[1779572499954,38.97,76485.08,214.8,-0.26348,0.00013,20.37788]
[1779572504805,38.97,76477.39,214.8,-0.26452,0.00013,20.41646]
[1779572506737,38.97,76479.53,214.8,-0.26423,0.00013,20.40566]
[1779572509636,38.97,76483.81,214.8,-0.26365,0.00013,20.38413]
[1779572513882,38.97,76479.53,214.8,-0.26423,0.00013,20.40566]
[1779572514011,38.97,76479.53,214.8,-0.26423,0.00013,20.40566]
[1779572514021,38.97,76479.53,214.8,-0.26423,0.00013,20.40566]
[1779572514028,38.97,76479.53,214.8,-0.26423,0.00013,20.40566]
[1779572514109,38.97,76479.53,214.8,-0.26423,0.00013,20.40566]
[1779572514256,38.97,76479.53,214.8,-0.26423,0.00013,20.40566]
[1779572514299,38.97,76484.49,214.8,-0.26356,0.00013,20.3807]
[1779572514499,38.97,76484.49,214.8,-0.26356,0.00013,20.3807]
[1779572514663,38.97,76484.49,214.8,-0.26356,0.00013,20.3807]
[1779572514784,38.97,76484.49,214.8,-0.26356,0.00013,20.3807]
[1779572515014,38.97,76484.49,214.8,-0.26356,0.00013,20.3807]
[1779572515089,38.97,76484.49,214.8,-0.26356,0.00013,20.3807]
[1779572515193,38.97,76496.56,214.8,-0.26194,0.00013,20.31976]
[1779572515436,38.97,76496.56,214.8,-0.26194,0.00013,20.31976]
[1779572515503,38.97,76496.56,214.8,-0.26194,0.00013,20.31976]
[1779572515509,38.97,76496.56,214.8,-0.26194,0.00013,20.31976]
[1779572515517,38.97,76496.56,214.8,-0.26194,0.00013,20.31976]
[1779572515619,38.97,76496.56,214.8,-0.26194,0.00013,20.31976]
[1779572516290,38.97,76493.92,214.8,-0.26229,0.00013,20.33309]
[1779572516772,38.97,76493.92,214.8,-0.26229,0.00013,20.33309]
[1779572520507,38.97,76486.54,214.8,-0.26328,0.00013,20.37021]
[1779572520920,38.97,76485.89,214.8,-0.26337,0.00013,20.37344]
[1779572523359,38.97,76490.13,214.8,-0.2628,0.00013,20.35216]
[1779572523566,38.97,76490.13,214.8,-0.2628,0.00013,20.35216]
[1779572524563,38.97,76492.35,214.8,-0.2625,0.00013,20.34095]
[1779572524726,38.97,76492.35,214.8,-0.2625,0.00013,20.34095]
[1779572524771,38.97,76492.35,214.8,-0.2625,0.00013,20.34095]
[1779572524929,38.97,76492.35,214.8,-0.2625,0.00013,20.34095]
[1779572526010,38.97,76496.33,214.8,-0.26197,0.00013,20.32089]
[1779572532137,38.97,76501.66,214.8,-0.26127,0.00013,20.29425]
[1779572537817,38.97,76500.7,214.8,-0.26141,0.00013,20.29958]
[1779572539594,38.97,76501.46,214.8,-0.26131,0.00013,20.29588]
[1779572541567,38.98,76499.42,214.8,-0.26158,0.00013,20.30638]
[1779572542370,38.98,76504.18,214.8,-0.26095,0.00013,20.28232]
[1779572542437,38.98,76504.18,214.8,-0.26095,0.00013,20.28232]
[1779572547495,38.98,76510.43,214.8,-0.26013,0.00013,20.25119]
[1779572552096,38.98,76511.08,214.8,-0.26006,0.00013,20.24842]
[1779572552279,38.98,76511.08,214.8,-0.26006,0.00013,20.24842]
[1779572552151,38.98,76516.95,214.8,-0.25925,0.00013,20.21463]
[1779572553219,38.98,76527.79,214.8,-0.25781,0.00013,20.15933]
[1779572553481,38.98,76527.79,214.8,-0.25781,0.00013,20.15933]
[1779572553560,38.98,76527.79,214.8,-0.25781,0.00013,20.15933]
[1779572553586,38.98,76527.79,214.8,-0.25781,0.00013,20.15933]
[1779572553681,38.98,76527.79,214.8,-0.25781,0.00013,20.15933]
[1779572553740,38.98,76527.79,214.8,-0.25781,0.00013,20.15933]
[1779572554009,38.98,76527.79,214.8,-0.25781,0.00013,20.15933]
[1779572554133,38.98,76527.79,214.8,-0.25781,0.00013,20.15933]
[1779572554225,38.98,76527.79,214.8,-0.25781,0.00013,20.15933]
[1779572554323,38.98,76527.79,214.8,-0.25781,0.00013,20.15933]
[1779572554303,38.98,76547.71,214.8,-0.25518,0.00013,20.05699]
[1779572554455,38.98,76547.71,214.8,-0.25518,0.00013,20.05699]
[1779572554458,38.98,76547.71,214.8,-0.25518,0.00013,20.05699]
[1779572555162,38.98,76558.09,214.8,-0.25381,0.00013,20.0034]
[1779572555510,38.98,76558.09,214.8,-0.25381,0.00013,20.0034]
[1779572555927,38.98,76558.09,214.8,-0.25381,0.00013,20.0034]
[1779572555940,38.98,76558.09,214.8,-0.25381,0.00013,20.0034]
[1779572555952,38.98,76558.09,214.8,-0.25381,0.00013,20.0034]
[1779572556041,38.98,76558.09,214.8,-0.25381,0.00013,20.0034]
[1779572556367,38.98,76562.37,214.8,-0.25326,0.00013,19.98141]
[1779572556539,38.98,76562.37,214.8,-0.25326,0.00013,19.98141]
[1779572556691,38.98,76562.37,214.8,-0.25326,0.00013,19.98141]
[1779572556732,38.98,76562.37,214.8,-0.25326,0.00013,19.98141]
[1779572557289,38.98,76562.37,214.8,-0.25326,0.00013,19.98141]
[1779572557357,38.99,76569.34,214.8,-0.25235,0.00013,19.94542]
[1779572557544,38.99,76569.34,214.8,-0.25235,0.00013,19.94542]
[1779572563219,38.99,76574.03,214.8,-0.25178,0.00013,19.9228]
[1779572568253,39.0,76579.31,214.8,-0.25113,0.00013,19.89696]
[1779572569132,39.0,76579.31,214.8,-0.25113,0.00013,19.89696]
[1779572569138,39.0,76579.31,214.8,-0.25113,0.00013,19.89696]
[1779572569161,39.0,76579.31,214.8,-0.25113,0.00013,19.89696]
[1779572569167,39.0,76579.31,214.8,-0.25113,0.00013,19.89696]
[1779572569612,39.0,76579.43,214.8,-0.25112,0.00013,19.89669]
[1779572570268,39.0,76580.36,214.8,-0.25101,0.00013,19.8922]
[1779572572841,39.01,76583.84,214.8,-0.25057,0.00013,19.87501]
[1779572572979,39.01,76583.84,214.8,-0.25057,0.00013,19.87501]
[1779572573078,39.01,76583.84,214.8,-0.25057,0.00013,19.87501]
[1779572573352,39.01,76585.16,214.8,-0.2504,0.00013,19.8681]
[1779572573360,39.01,76585.16,214.8,-0.2504,0.00013,19.8681]
[1779572573795,39.01,76585.16,214.8,-0.2504,0.00013,19.8681]
[1779572574057,39.01,76585.16,214.8,-0.2504,0.00013,19.8681]
[1779572574295,39.01,76589.49,214.8,-0.24985,0.00013,19.84606]
[1779572574566,39.01,76589.49,214.8,-0.24985,0.00013,19.84606]
[1779572574735,39.01,76589.49,214.8,-0.24985,0.00013,19.84606]
[1779572576296,39.01,76586.98,214.8,-0.25019,0.00013,19.85952]
[1779572578327,39.02,76585.41,214.8,-0.25041,0.00013,19.86834]
[1779572583359,39.02,76578.68,214.8,-0.25133,0.00013,19.9052]
[1779572584357,39.02,76578.68,214.8,-0.25133,0.00013,19.9052]
[1779572584411,39.02,76578.68,214.8,-0.25133,0.00013,19.9052]
[1779572585176,39.02,76578.68,214.8,-0.25133,0.00013,19.9052]
[1779572585373,39.03,76588.37,214.8,-0.25007,0.00013,19.85512]
[1779572586562,39.03,76588.37,214.8,-0.25007,0.00013,19.85512]
[1779572588215,39.03,76589.17,214.8,-0.24998,0.00013,19.85125]
[1779572588608,39.03,76587.23,214.8,-0.25024,0.00013,19.86203]
[1779572590573,39.03,76598.65,214.8,-0.24877,0.00013,19.80282]
[1779572592966,39.04,76601.59,214.8,-0.2484,0.00013,19.78773]
[1779572593327,39.04,76601.59,214.8,-0.2484,0.00013,19.78773]
[1779572593329,39.04,76603.37,214.8,-0.24818,0.00013,19.779]
[1779572593821,39.04,76612.81,214.8,-0.24696,0.00013,19.72929]
[1779572595934,39.04,76619.08,214.8,-0.24615,0.00013,19.69638]
[1779572596285,39.04,76619.08,214.8,-0.24615,0.00013,19.69638]
[1779572598802,39.04,76615.28,214.8,-0.24666,0.00013,19.71699]
[1779572600526,39.04,76607.29,214.8,-0.24769,0.00013,19.75906]
[1779572607528,39.04,76605.6,214.8,-0.2479,0.00013,19.76743]
[1779572612562,39.04,76605.87,214.8,-0.24783,0.00013,19.76165]
[1779572618064,39.04,76605.93,214.8,-0.24781,0.00013,19.76115]
[1779572623639,39.04,76601.34,214.8,-0.2484,0.00013,19.78495]
[1779572625368,39.04,76601.34,214.8,-0.2484,0.00013,19.78495]
[1779572625459,39.03,76599.66,214.8,-0.24862,0.00013,19.79371]
[1779572625652,39.03,76593.64,214.8,-0.2494,0.00013,19.82522]
[1779572627622,39.04,76587.15,214.8,-0.25025,0.00013,19.8595]
[1779572628378,39.04,76587.15,214.8,-0.25025,0.00013,19.8595]
[1779572628674,39.04,76577.83,214.8,-0.25148,0.00013,19.90867]
[1779572630433,39.04,76576.49,214.8,-0.25165,0.00013,19.91545]
[1779572631389,39.04,76585.97,214.8,-0.25041,0.00013,19.86563]
[1779572635115,39.03,76593.93,214.8,-0.24936,0.00013,19.82361]
[1779572635683,39.03,76593.93,214.8,-0.24936,0.00013,19.82361]
[1779572635702,39.03,76593.93,214.8,-0.24936,0.00013,19.82361]
[1779572636730,39.03,76584.65,214.8,-0.25056,0.00013,19.87195]
[1779572641766,39.03,76582.13,214.8,-0.25087,0.00013,19.88435]
[1779572646801,39.03,76583.56,214.8,-0.25067,0.00013,19.87612]
[1779572647923,39.03,76583.56,214.8,-0.25067,0.00013,19.87612]
[1779572648137,39.03,76583.56,214.8,-0.25067,0.00013,19.87612]
[1779572650321,39.03,76583.21,214.8,-0.25072,0.00013,19.87799]
[1779572651535,39.03,76583.58,214.8,-0.25068,0.00013,19.87643]
[1779572651811,39.03,76583.58,214.8,-0.25068,0.00013,19.87643]
[1779572656871,39.03,76591.56,214.8,-0.24962,0.00013,19.83408]
[1779572659452,39.02,76591.53,214.8,-0.24962,0.00013,19.83409]
[1779572660060,39.02,76591.53,214.8,-0.24962,0.00013,19.83409]
[1779572666320,39.02,76594.99,214.8,-0.24915,0.00013,19.81503]
[1779572667752,39.02,76595.36,214.8,-0.2491,0.00013,19.81287]
[1779572668395,39.02,76595.36,214.8,-0.2491,0.00013,19.81287]
[1779572669757,39.02,76594.92,214.8,-0.24915,0.00013,19.81496]
[1779572670242,39.02,76594.92,214.8,-0.24915,0.00013,19.81496]
[1779572673287,39.02,76592.1,214.8,-0.24948,0.00013,19.82538]
[1779572675458,39.02,76590.43,214.8,-0.24969,0.00013,19.83384]
[1779572681459,39.01,76589.36,214.8,-0.24982,0.00013,19.83889]
[1779572688088,39.01,76590.23,214.8,-0.24968,0.00013,19.83337]
[1779572691010,39.01,76589.37,214.8,-0.24979,0.00013,19.83764]
[1779572693392,39.01,76595.11,214.8,-0.24903,0.00013,19.8073]
[1779572695028,39.01,76599.73,214.8,-0.24843,0.00013,19.78284]
[1779572695070,39.01,76599.73,214.8,-0.24843,0.00013,19.78284]
[1779572695155,39.01,76599.73,214.8,-0.24843,0.00013,19.78284]
[1779572695195,39.01,76608.82,214.8,-0.24724,0.00013,19.73481]
[1779572700519,39.0,76612.61,214.8,-0.24675,0.00013,19.71449]
[1779572705730,39.0,76613.13,214.8,-0.24667,0.00013,19.71134]
[1779572705731,39.0,76613.13,214.8,-0.24667,0.00013,19.71134]
[1779572706214,39.0,76613.62,214.8,-0.2466,0.00013,19.70869]
[1779572711249,39.0,76613.67,214.8,-0.24659,0.00013,19.70794]
[1779572713172,39.0,76614.52,214.8,-0.24647,0.00013,19.70335]
[1779572717080,39.0,76615.82,214.8,-0.24629,0.00013,19.69597]
[1779572717120,39.0,76615.82,214.8,-0.24629,0.00013,19.69597]
[1779572718091,39.0,76618.37,214.8,-0.24596,0.00013,19.68235]
[1779572723333,38.99,76621.95,214.8,-0.24549,0.00013,19.66278]
[1779572728368,38.99,76622.49,214.8,-0.24541,0.00013,19.65958]
[1779572731778,38.99,76622.68,214.8,-0.24535,0.00013,19.65432]
[1779572732395,38.99,76633.84,214.8,-0.24391,0.00013,19.59496]
[1779572734192,38.99,76638.78,214.8,-0.24327,0.00013,19.56851]
[1779572738911,38.99,76644.04,214.8,-0.24259,0.00013,19.54031]
[1779572739136,38.99,76644.04,214.8,-0.24259,0.00013,19.54031]
[1779572739445,38.99,76643.8,214.8,-0.24262,0.00013,19.54148]
[1779572739997,38.99,76643.8,214.8,-0.24262,0.00013,19.54148]
[1779572740452,38.99,76643.27,214.8,-0.24269,0.00013,19.54435]
[1779572744656,38.99,76643.54,214.8,-0.24266,0.00013,19.54303]
[1779572744791,38.99,76643.54,214.8,-0.24266,0.00013,19.54303]
[1779572745487,38.99,76644.95,214.8,-0.24248,0.00013,19.5354]
[1779572745619,38.99,76644.95,214.8,-0.24248,0.00013,19.5354]
[1779572746593,38.99,76646.78,214.8,-0.24224,0.00013,19.52559]
[1779572747264,38.99,76646.78,214.8,-0.24224,0.00013,19.52559]
[1779572748314,38.99,76647.02,214.8,-0.24221,0.00013,19.52423]
[1779572748515,38.99,76647.02,214.8,-0.24221,0.00013,19.52423]
[1779572751972,38.99,76649.65,214.8,-0.24187,0.00013,19.50999]
[1779572753558,38.99,76658.8,214.8,-0.24069,0.00013,19.4608]
[1779572754274,38.99,76658.8,214.8,-0.24069,0.00013,19.4608]
[1779572754286,38.99,76658.8,214.8,-0.24069,0.00013,19.4608]
[1779572754444,38.99,76658.8,214.8,-0.24069,0.00013,19.4608]
[1779572754466,38.99,76658.8,214.8,-0.24069,0.00013,19.4608]
[1779572755613,38.99,76646.72,214.8,-0.24224,0.00013,19.52559]
[1779572761731,38.99,76639.66,214.8,-0.24315,0.00013,19.56341]
[1779572768730,38.99,76637.84,214.8,-0.24338,0.00013,19.5731]
[1779572768808,38.99,76637.84,214.8,-0.24338,0.00013,19.5731]
[1779572773567,38.99,76635.59,214.8,-0.24367,0.00013,19.58509]
[1779572774704,38.99,76643.64,214.8,-0.24264,0.00013,19.54206]
[1779572776481,38.99,76643.64,214.8,-0.24264,0.00013,19.54206]
[1779572776527,38.99,76643.64,214.8,-0.24264,0.00013,19.54206]
[1779572776548,38.99,76643.64,214.8,-0.24264,0.00013,19.54206]
[1779572776533,38.99,76644.64,214.8,-0.24251,0.00013,19.5367]
[1779572776768,38.99,76644.64,214.8,-0.24251,0.00013,19.5367]
[1779572777455,38.99,76644.64,214.8,-0.24251,0.00013,19.5367]
[1779572777774,38.99,76650.66,214.8,-0.24173,0.00013,19.50443]
[1779572779798,38.99,76651.07,214.8,-0.24168,0.00013,19.50223]
[1779572782053,38.99,76645.86,214.8,-0.24235,0.00013,19.53015]
[1779572782068,38.99,76645.86,214.8,-0.24235,0.00013,19.53015]
[1779572782510,38.99,76643.52,214.8,-0.24265,0.00013,19.5427]
[1779572787800,38.99,76640.86,214.8,-0.243,0.00013,19.55702]
[1779572789524,38.99,76640.86,214.8,-0.243,0.00013,19.55702]
[1779572790582,38.99,76640.86,214.8,-0.243,0.00013,19.55705]
[1779572790620,38.99,76633.3,214.8,-0.24397,0.00013,19.59732]
[1779572790650,38.99,76633.3,214.8,-0.24397,0.00013,19.59732]
[1779572790659,38.99,76633.3,214.8,-0.24397,0.00013,19.59732]
[1779572790689,38.99,76633.3,214.8,-0.24397,0.00013,19.59732]
[1779572790692,38.99,76633.3,214.8,-0.24397,0.00013,19.59732]
[1779572790891,38.99,76633.3,214.8,-0.24397,0.00013,19.59732]
[1779572791023,38.99,76633.3,214.8,-0.24397,0.00013,19.59732]
[1779572791030,38.99,76633.3,214.8,-0.24397,0.00013,19.59732]
[1779572791165,38.99,76633.3,214.8,-0.24397,0.00013,19.59732]
[1779572791305,38.99,76633.3,214.8,-0.24397,0.00013,19.59732]
[1779572791346,38.99,76633.3,214.8,-0.24397,0.00013,19.59732]
[1779572791361,38.99,76633.3,214.8,-0.24397,0.00013,19.59732]
[1779572791455,38.99,76633.3,214.8,-0.24397,0.00013,19.59732]
[1779572791468,38.99,76633.3,214.8,-0.24397,0.00013,19.59732]
[1779572791490,38.99,76623.61,214.8,-0.24519,0.00013,19.64473]
[1779572791884,38.99,76623.61,214.8,-0.24519,0.00013,19.64473]
[1779572791915,38.99,76623.61,214.8,-0.24519,0.00013,19.64473]
[1779572792604,38.99,76623.61,214.8,-0.24519,0.00013,19.64473]
[1779572792610,38.99,76623.61,214.8,-0.24519,0.00013,19.64473]
[1779572792514,38.99,76585.05,214.8,-0.25019,0.00013,19.84794]
[1779572792701,38.99,76585.05,214.8,-0.25019,0.00013,19.84794]
[1779572792803,38.99,76585.05,214.8,-0.25019,0.00013,19.84794]
[1779572792872,38.99,76585.05,214.8,-0.25019,0.00013,19.84794]
[1779572793020,38.99,76585.05,214.8,-0.25019,0.00013,19.84794]
[1779572793070,38.99,76585.05,214.8,-0.25019,0.00013,19.84794]
[1779572793450,38.99,76585.05,214.8,-0.25019,0.00013,19.84794]
[1779572793511,38.99,76576.13,214.8,-0.25137,0.00013,19.89481]
[1779572793712,38.99,76576.13,214.8,-0.25137,0.00013,19.89481]
[1779572793886,38.99,76576.13,214.8,-0.25137,0.00013,19.89481]
[1779572794324,38.99,76576.13,214.8,-0.25137,0.00013,19.89481]
[1779572794388,38.99,76573.95,214.8,-0.25165,0.00013,19.90618]
[1779572794649,38.99,76573.95,214.8,-0.25165,0.00013,19.90618]
[1779572795299,38.99,76573.95,214.8,-0.25165,0.00013,19.90618]
[1779572795680,38.99,76574.36,214.8,-0.25159,0.00013,19.90385]
[1779572795696,38.99,76574.36,214.8,-0.25159,0.00013,19.90385]
[1779572796106,38.99,76583.24,214.8,-0.25043,0.00013,19.85728]
[1779572797253,38.99,76583.24,214.8,-0.25043,0.00013,19.85728]
[1779572799087,38.99,76592.11,214.8,-0.24926,0.00013,19.81053]
[1779572799264,38.99,76592.11,214.8,-0.24926,0.00013,19.81053]
[1779572800876,38.99,76592.31,214.8,-0.24923,0.00013,19.80928]
[1779572802006,38.99,76592.2,214.8,-0.24924,0.00013,19.80975]
[1779572802122,38.99,76592.2,214.8,-0.24924,0.00013,19.80975]
[1779572802140,38.99,76592.2,214.8,-0.24924,0.00013,19.80975]
[1779572802179,38.99,76592.2,214.8,-0.24924,0.00013,19.80975]
[1779572803917,38.98,76580.04,214.8,-0.25082,0.00013,19.87309]
[1779572805326,38.98,76580.04,214.8,-0.25082,0.00013,19.87309]
[1779572807119,38.98,76566.7,214.8,-0.25256,0.00013,19.9421]
[1779572809017,38.98,76561.71,214.8,-0.25321,0.00013,19.9678]
[1779572809069,38.98,76561.71,214.8,-0.25321,0.00013,19.9678]
[1779572809176,38.98,76561.71,214.8,-0.25321,0.00013,19.9678]
[1779572809582,38.98,76561.71,214.8,-0.25321,0.00013,19.9678]
[1779572809635,38.98,76562.59,214.8,-0.25309,0.00013,19.96313]
[1779572810235,38.98,76562.59,214.8,-0.25309,0.00013,19.96313]
[1779572810486,38.98,76562.59,214.8,-0.25309,0.00013,19.96313]
[1779572810557,38.98,76562.59,214.8,-0.25309,0.00013,19.96313]
[1779572810587,38.98,76551.76,214.8,-0.25452,0.00013,20.01937]
[1779572810985,38.98,76551.76,214.8,-0.25452,0.00013,20.01937]
[1779572817089,38.98,76556.16,214.8,-0.25395,0.00013,19.99717]
[1779572817204,38.98,76556.16,214.8,-0.25395,0.00013,19.99717]
[1779572817275,38.98,76553.08,214.8,-0.25436,0.00013,20.01322]
[1779572817669,38.98,76553.08,214.8,-0.25436,0.00013,20.01322]
[1779572818606,38.98,76551.67,214.8,-0.25455,0.00013,20.0207]
[1779572820555,38.98,76547.91,214.8,-0.25505,0.00013,20.04013]
[1779572820952,38.99,76540.83,214.8,-0.25598,0.00013,20.07673]
[1779572820959,38.99,76540.83,214.8,-0.25598,0.00013,20.07673]
[1779572821002,38.99,76540.83,214.8,-0.25598,0.00013,20.07673]
[1779572821016,38.99,76540.83,214.8,-0.25598,0.00013,20.07673]
[1779572821019,38.99,76540.83,214.8,-0.25598,0.00013,20.07673]
[1779572821368,38.99,76540.83,214.8,-0.25598,0.00013,20.07673]
[1779572821525,38.99,76538.04,214.8,-0.25635,0.00013,20.09109]
[1779572821847,38.99,76538.04,214.8,-0.25635,0.00013,20.09109]
[1779572821990,38.99,76538.04,214.8,-0.25635,0.00013,20.09109]
[1779572823002,38.99,76533.37,214.8,-0.25697,0.00013,20.11518]
[1779572823154,38.99,76533.37,214.8,-0.25697,0.00013,20.11518]
[1779572823542,38.99,76533.37,214.8,-0.25697,0.00013,20.11518]
[1779572823587,38.99,76533.37,214.8,-0.25697,0.00013,20.11518]
[1779572823954,38.99,76537.8,214.8,-0.25639,0.00013,20.09256]
[1779572824132,38.99,76537.8,214.8,-0.25639,0.00013,20.09256]
[1779572824625,38.99,76537.8,214.8,-0.25639,0.00013,20.09256]
[1779572824426,38.99,76554.43,214.8,-0.2542,0.00013,20.00675]
[1779572825247,38.99,76562.95,214.8,-0.25308,0.00013,19.96273]
[1779572826098,38.99,76562.95,214.8,-0.25308,0.00013,19.96273]
[1779572826105,38.99,76562.95,214.8,-0.25308,0.00013,19.96273]
[1779572826529,38.99,76562.95,214.8,-0.25308,0.00013,19.96273]
[1779572826658,38.99,76559.47,214.8,-0.25355,0.00013,19.98123]
[1779572827052,38.99,76559.47,214.8,-0.25355,0.00013,19.98123]
[1779572827435,38.99,76559.47,214.8,-0.25355,0.00013,19.98123]
[1779572827548,38.99,76559.47,214.8,-0.25355,0.00013,19.98123]
[1779572827650,38.99,76536.39,214.8,-0.25659,0.00013,20.1005]
[1779572830658,38.99,76535.16,214.8,-0.25676,0.00013,20.10688]
[1779572831582,38.99,76538.37,214.8,-0.25634,0.00013,20.09046]
[1779572831803,38.99,76541.45,214.8,-0.25593,0.00013,20.07471]
[1779572832126,38.99,76549.64,214.8,-0.25485,0.00013,20.03259]
[1779572835047,38.99,76557.03,214.8,-0.25389,0.00013,19.99465]
[1779572836065,38.99,76557.31,214.8,-0.25385,0.00013,19.99337]
[1779572837204,38.99,76556.9,214.8,-0.25391,0.00013,19.99568]
[1779572837247,39.0,76547.3,214.8,-0.25518,0.00013,20.04553]
[1779572843206,39.0,76545.31,214.8,-0.25547,0.00013,20.05669]
[1779572848241,39.0,76545.75,214.8,-0.25543,0.00013,20.05517]
[1779572853276,39.01,76535.56,214.8,-0.25676,0.00013,20.10428]
[1779572858311,39.01,76534.6,214.8,-0.2569,0.00013,20.10966]
[1779572861219,39.01,76534.68,214.8,-0.2569,0.00013,20.10942]
[1779572866367,39.01,76534.96,214.8,-0.25687,0.00013,20.10846]
[1779572868101,39.01,76535.19,214.8,-0.25684,0.00013,20.10735]
[1779572873821,39.01,76532.08,214.8,-0.25726,0.00013,20.12376]
[1779572876244,39.01,76529.35,214.8,-0.25763,0.00013,20.13787]
[1779572879490,39.02,76526.08,214.8,-0.25807,0.00013,20.15473]
[1779572879499,39.02,76526.08,214.8,-0.25807,0.00013,20.15473]
[1779572883223,39.02,76518.35,214.8,-0.2591,0.00013,20.19426]
[1779572883486,39.02,76516.38,214.8,-0.25936,0.00013,20.20428]
[1779572884321,39.02,76516.38,214.8,-0.25936,0.00013,20.20428]
[1779572884955,39.02,76511.16,214.8,-0.26005,0.00013,20.23082]
[1779572886065,39.02,76508.67,214.8,-0.26038,0.00013,20.24347]
[1779572891423,39.01,76514.89,214.8,-0.25955,0.00013,20.21173]
[1779572895570,39.02,76530.8,214.8,-0.25744,0.00013,20.13052]
[1779572896131,39.02,76530.8,214.8,-0.25744,0.00013,20.13052]
[1779572896576,39.02,76535.76,214.8,-0.25678,0.00013,20.10509]
[1779572900430,39.02,76537.4,214.8,-0.25657,0.00013,20.09682]
[1779572905640,39.02,76536.86,214.8,-0.25666,0.00013,20.10026]
[1779572910675,39.02,76524.21,214.8,-0.25834,0.00013,20.16537]
[1779572915710,39.02,76518.91,214.8,-0.25902,0.00013,20.1884]
[1779572916811,39.02,76518.0,214.8,-0.25914,0.00013,20.19304]
[1779572917724,39.02,76515.81,214.8,-0.25943,0.00013,20.2042]
[1779572918532,39.02,76515.81,214.8,-0.25943,0.00013,20.2042]
[1779572920593,39.02,76512.07,214.8,-0.25993,0.00013,20.22317]
[1779572921374,39.02,76510.18,214.8,-0.26018,0.00013,20.23274]
[1779572923863,39.02,76518.82,214.8,-0.25903,0.00013,20.18877]
[1779572925115,39.02,76518.82,214.8,-0.25903,0.00013,20.18877]
[1779572925643,39.02,76518.82,214.8,-0.25903,0.00013,20.18877]
[1779572930817,39.02,76520.15,214.8,-0.25886,0.00013,20.18234]
[1779572932961,39.02,76520.53,214.8,-0.25881,0.00013,20.18046]
[1779572934054,39.02,76521.24,214.8,-0.25872,0.00013,20.17689]
[1779572937339,39.02,76522.77,214.8,-0.25852,0.00013,20.16928]
[1779572937627,39.02,76522.77,214.8,-0.25852,0.00013,20.16928]
[1779572937890,39.02,76522.7,214.8,-0.25853,0.00013,20.16971]
[1779572938326,39.02,76522.7,214.8,-0.25853,0.00013,20.16971]
[1779572938428,39.02,76513.65,214.8,-0.25974,0.00013,20.21591]
[1779572939194,39.02,76513.65,214.8,-0.25974,0.00013,20.21591]
[1779572939212,39.02,76513.65,214.8,-0.25974,0.00013,20.21591]
[1779572939340,39.02,76513.65,214.8,-0.25974,0.00013,20.21591]
[1779572939477,39.02,76513.65,214.8,-0.25974,0.00013,20.21591]
[1779572941812,39.02,76505.61,214.8,-0.26081,0.00013,20.25674]
[1779572942333,39.02,76505.61,214.8,-0.26081,0.00013,20.25674]
[1779572943205,39.02,76505.65,214.8,-0.2608,0.00013,20.25652]
[1779572943225,39.02,76505.65,214.8,-0.2608,0.00013,20.25652]
[1779572943241,39.02,76505.65,214.8,-0.2608,0.00013,20.25652]
[1779572944217,39.02,76496.08,214.8,-0.26208,0.00013,20.30492]
[1779572945810,39.02,76490.01,214.8,-0.26289,0.00013,20.33549]
[1779572947242,39.02,76489.96,214.8,-0.2629,0.00013,20.3356]
[1779572947258,39.02,76489.96,214.8,-0.2629,0.00013,20.3356]
[1779572948091,39.02,76494.66,214.8,-0.26227,0.00013,20.3119]
[1779572948856,39.02,76497.94,214.8,-0.26183,0.00013,20.29528]
[1779572949060,39.02,76497.94,214.8,-0.26183,0.00013,20.29528]
[1779572949079,39.02,76497.94,214.8,-0.26183,0.00013,20.29528]
[1779572949168,39.02,76497.94,214.8,-0.26183,0.00013,20.29528]
[1779572950401,39.02,76499.83,214.8,-0.26157,0.00013,20.28568]
[1779572950501,39.02,76483.57,214.8,-0.26375,0.00013,20.36765]
[1779572954336,39.02,76486.03,214.8,-0.26342,0.00013,20.35505]
[1779572957820,39.02,76490.44,214.8,-0.26282,0.00013,20.33262]
[1779572958813,39.02,76490.46,214.8,-0.26281,0.00013,20.33247]
[1779572963389,39.02,76492.86,214.8,-0.26249,0.00013,20.32019]
[1779572964168,39.02,76494.36,214.8,-0.26229,0.00013,20.31258]
[1779572965157,39.02,76494.91,214.8,-0.26221,0.00013,20.30976]
[1779572970439,39.02,76498.84,214.8,-0.26168,0.00013,20.28975]
[1779572976191,39.02,76503.27,214.8,-0.26106,0.00013,20.26323]
[1779572980212,39.02,76503.65,214.8,-0.26101,0.00013,20.26131]
[1779572985256,39.02,76504.95,214.8,-0.26084,0.00013,20.25474]
[1779572990515,39.02,76505.4,214.8,-0.26078,0.00013,20.25246]
[1779572992192,39.02,76509.85,214.8,-0.26018,0.00013,20.22988]
[1779572995839,39.02,76517.69,214.8,-0.25914,0.00013,20.19015]
[1779572997368,39.02,76521.46,214.8,-0.25864,0.00013,20.17099]
[1779572998349,39.02,76522.68,214.8,-0.25848,0.00013,20.16482]
[1779573000738,39.02,76538.41,214.8,-0.2564,0.00013,20.08444]
[1779573003485,39.02,76541.82,214.8,-0.25596,0.00013,20.06719]
[1779573003499,39.02,76541.82,214.8,-0.25596,0.00013,20.06719]
[1779573003674,39.02,76541.82,214.8,-0.25596,0.00013,20.06719]
[1779573003799,39.02,76541.82,214.8,-0.25596,0.00013,20.06719]
[1779573003804,39.02,76541.82,214.8,-0.25596,0.00013,20.06719]
[1779573003688,39.02,76549.13,214.8,-0.25499,0.00013,20.02968]
[1779573003943,39.02,76549.13,214.8,-0.25499,0.00013,20.02968]
[1779573004119,39.02,76549.13,214.8,-0.25499,0.00013,20.02968]
[1779573004163,39.02,76549.13,214.8,-0.25499,0.00013,20.02968]
[1779573004645,39.02,76549.13,214.8,-0.25499,0.00013,20.02968]
[1779573004668,39.02,76549.13,214.8,-0.25499,0.00013,20.02968]
[1779573004823,39.02,76565.05,214.8,-0.2529,0.00013,19.94741]
[1779573004901,39.02,76565.05,214.8,-0.2529,0.00013,19.94741]
[1779573005596,39.02,76565.05,214.8,-0.2529,0.00013,19.94741]
[1779573005800,39.02,76579.21,214.8,-0.25105,0.00013,19.87387]
[1779573007090,39.02,76585.24,214.8,-0.25026,0.00013,19.8422]
[1779573009134,39.02,76586.68,214.8,-0.25006,0.00013,19.83439]
[1779573011927,39.02,76596.5,214.8,-0.24878,0.00013,19.7826]
[1779573017492,39.02,76601.66,214.8,-0.24809,0.00013,19.75498]
[1779573022531,39.02,76601.33,214.8,-0.24813,0.00013,19.75637]
[1779573026559,39.02,76590.93,214.8,-0.24948,0.00013,19.81076]
[1779573029686,39.01,76590.08,214.8,-0.24958,0.00013,19.81506]
[1779573034166,39.01,76588.49,214.8,-0.24975,0.00013,19.81889]
[1779573034187,39.01,76588.49,214.8,-0.24975,0.00013,19.81889]
[1779573034267,39.01,76588.49,214.8,-0.24975,0.00013,19.81889]
[1779573034368,39.01,76588.49,214.8,-0.24975,0.00013,19.81889]
[1779573034423,39.01,76588.49,214.8,-0.24975,0.00013,19.81889]
[1779573035564,39.01,76581.36,214.8,-0.25068,0.00013,19.8561]
[1779573035708,39.01,76581.36,214.8,-0.25068,0.00013,19.8561]
[1779573035762,39.01,76581.36,214.8,-0.25068,0.00013,19.8561]
[1779573035785,39.01,76581.36,214.8,-0.25068,0.00013,19.8561]
[1779573036428,39.01,76577.78,214.8,-0.25116,0.00013,19.87512]
[1779573037624,39.01,76583.35,214.8,-0.25043,0.00013,19.84595]
[1779573038643,39.01,76599.33,214.8,-0.24834,0.00013,19.76184]
[1779573043677,39.01,76592.04,214.8,-0.24928,0.00013,19.79981]
[1779573048713,39.01,76590.17,214.8,-0.24951,0.00013,19.80927]
[1779573053749,39.01,76600.67,214.8,-0.24814,0.00013,19.7537]
[1779573054153,39.01,76600.67,214.8,-0.24814,0.00013,19.7537]
[1779573059571,39.01,76612.06,214.8,-0.24665,0.00013,19.69341]
[1779573059580,39.01,76612.06,214.8,-0.24665,0.00013,19.69341]
[1779573059605,39.01,76612.06,214.8,-0.24665,0.00013,19.69341]
[1779573059791,39.01,76615.14,214.8,-0.24625,0.00013,19.67697]
[1779573060395,39.01,76615.14,214.8,-0.24625,0.00013,19.67697]
[1779573060791,39.01,76615.14,214.8,-0.24625,0.00013,19.67697]
[1779573060834,39.01,76615.14,214.8,-0.24625,0.00013,19.67697]
[1779573062016,39.01,76626.93,214.8,-0.24472,0.00013,19.61436]
[1779573064268,39.0,76625.13,214.8,-0.24495,0.00013,19.62377]
[1779573065379,39.0,76625.83,214.8,-0.24486,0.00013,19.61993]
[1779573065535,39.0,76625.83,214.8,-0.24486,0.00013,19.61993]
[1779573065538,39.0,76625.83,214.8,-0.24486,0.00013,19.61993]
[1779573068896,39.0,76632.13,214.8,-0.24404,0.00013,19.58627]
[1779573068938,39.0,76634.68,214.8,-0.24371,0.00013,19.57265]
[1779573068971,39.0,76634.68,214.8,-0.24371,0.00013,19.57265]
[1779573069825,39.0,76634.68,214.8,-0.24371,0.00013,19.57265]
[1779573069861,39.0,76645.29,214.8,-0.24235,0.00013,19.51587]
[1779573071283,39.0,76649.86,214.8,-0.24176,0.00013,19.49131]
[1779573075613,39.0,76651.24,214.8,-0.24157,0.00013,19.48358]
[1779573080938,39.0,76652.25,214.8,-0.24143,0.00013,19.47767]
[1779573084787,39.0,76654.1,214.8,-0.24119,0.00013,19.46759]
[1779573088486,39.0,76654.4,214.8,-0.24115,0.00013,19.46567]
[1779573088931,39.0,76658.28,214.8,-0.24064,0.00013,19.44461]
[1779573090466,38.99,76667.32,214.8,-0.23949,0.00013,19.39589]
[1779573092322,38.99,76666.49,214.8,-0.23956,0.00013,19.39615]
[1779573097579,38.99,76659.87,214.8,-0.2404,0.00013,19.43146]
[1779573103713,38.99,76665.71,214.8,-0.23965,0.00013,19.39967]
[1779573109736,38.99,76671.63,214.8,-0.23888,0.00013,19.36751]
[1779573115859,38.99,76671.26,214.8,-0.23893,0.00013,19.36936]
[1779573121286,38.99,76670.92,214.8,-0.23897,0.00013,19.37093]
[1779573127261,38.99,76674.3,214.8,-0.23853,0.00013,19.35234]
[1779573129984,38.99,76666.12,214.8,-0.23957,0.00013,19.39635]
[1779573135887,38.98,76667.71,214.8,-0.23935,0.00013,19.38735]
[1779573142382,38.98,76667.78,214.8,-0.23933,0.00013,19.38644]
[1779573147799,38.98,76664.27,214.8,-0.23977,0.00013,19.40474]
[1779573148801,38.98,76664.12,214.8,-0.23978,0.00013,19.40543]
[1779573148950,38.98,76663.84,214.8,-0.23982,0.00013,19.40683]
[1779573151936,38.98,76658.24,214.8,-0.24053,0.00013,19.43675]
[1779573157663,38.98,76652.39,214.8,-0.24124,0.00013,19.46349]
[1779573160304,38.97,76647.25,214.8,-0.24189,0.00013,19.4907]
[1779573162838,38.97,76647.28,214.8,-0.24188,0.00013,19.49028]
[1779573163510,38.97,76646.99,214.8,-0.24191,0.00013,19.4917]
[1779573167368,38.97,76643.84,214.8,-0.2423,0.00013,19.50802]
[1779573168177,38.97,76642.83,214.8,-0.24243,0.00013,19.51328]
[1779573173585,38.97,76635.89,214.8,-0.2433,0.00013,19.54956]
[1779573178621,38.96,76638.95,214.8,-0.2429,0.00013,19.53265]
[1779573183657,38.96,76640.33,214.8,-0.24271,0.00013,19.52485]
[1779573188692,38.96,76640.37,214.8,-0.2427,0.00013,19.52426]
[1779573192297,38.96,76640.39,214.8,-0.24269,0.00013,19.52393]
[1779573192341,38.96,76640.39,214.8,-0.24269,0.00013,19.52393]
[1779573192754,38.96,76640.39,214.8,-0.24269,0.00013,19.52393]
[1779573195530,38.96,76641.34,214.8,-0.24256,0.00013,19.51866]
[1779573198654,38.96,76638.26,214.8,-0.24295,0.00013,19.53487]
[1779573198937,38.96,76638.26,214.8,-0.24295,0.00013,19.53487]
[1779573200370,38.96,76633.45,214.8,-0.24357,0.00013,19.56035]
[1779573200436,38.96,76633.45,214.8,-0.24357,0.00013,19.56035]
[1779573200476,38.96,76633.45,214.8,-0.24357,0.00013,19.56035]
[1779573200535,38.96,76633.45,214.8,-0.24357,0.00013,19.56035]
[1779573200641,38.96,76633.45,214.8,-0.24357,0.00013,19.56035]
[1779573200699,38.96,76633.45,214.8,-0.24357,0.00013,19.56035]
[1779573200744,38.96,76633.45,214.8,-0.24357,0.00013,19.56035]
[1779573200787,38.96,76633.45,214.8,-0.24357,0.00013,19.56035]
[1779573200790,38.96,76633.45,214.8,-0.24357,0.00013,19.56035]
[1779573200852,38.96,76633.45,214.8,-0.24357,0.00013,19.56035]
[1779573201010,38.96,76633.45,214.8,-0.24357,0.00013,19.56035]
[1779573200897,38.96,76624.58,214.8,-0.24471,0.00013,19.60746]
[1779573201782,38.96,76602.68,214.8,-0.24755,0.00013,19.72343]
[1779573202581,38.96,76602.68,214.8,-0.24755,0.00013,19.72343]
[1779573202789,38.96,76597.83,214.8,-0.24817,0.00013,19.74886]
[1779573203154,38.96,76597.83,214.8,-0.24817,0.00013,19.74886]
[1779573204638,38.95,76594.16,214.8,-0.24865,0.00013,19.76809]
[1779573209838,38.95,76586.9,214.8,-0.24958,0.00013,19.8054]
[1779573210305,38.95,76586.9,214.8,-0.24958,0.00013,19.8054]
[1779573210495,38.95,76586.9,214.8,-0.24958,0.00013,19.8054]
[1779573210526,38.95,76586.9,214.8,-0.24958,0.00013,19.8054]
[1779573210563,38.95,76586.9,214.8,-0.24958,0.00013,19.8054]
[1779573210691,38.95,76586.9,214.8,-0.24958,0.00013,19.8054]
[1779573210789,38.95,76586.9,214.8,-0.24958,0.00013,19.8054]
[1779573210852,38.95,76586.9,214.8,-0.24958,0.00013,19.8054]
[1779573211039,38.95,76586.9,214.8,-0.24958,0.00013,19.8054]
[1779573211058,38.95,76586.9,214.8,-0.24958,0.00013,19.8054]
[1779573211133,38.95,76586.9,214.8,-0.24958,0.00013,19.8054]
[1779573211070,38.95,76599.74,214.8,-0.24787,0.00013,19.73359]
[1779573211266,38.95,76599.74,214.8,-0.24787,0.00013,19.73359]
[1779573212074,38.95,76621.77,214.8,-0.245,0.00013,19.61647]
[1779573213538,38.95,76628.73,214.8,-0.2441,0.00013,19.57943]
[1779573216233,38.95,76624.45,214.8,-0.24465,0.00013,19.60201]
[1779573221923,38.95,76631.05,214.8,-0.24378,0.00013,19.56637]
[1779573224946,38.94,76631.78,214.8,-0.24369,0.00013,19.56232]
[1779573225039,38.94,76631.31,214.8,-0.24375,0.00013,19.56476]
[1779573231991,38.94,76630.78,214.8,-0.24381,0.00013,19.56722]
[1779573237028,38.94,76631.03,214.8,-0.24377,0.00013,19.5657]
[1779573242063,38.94,76631.65,214.8,-0.24368,0.00013,19.56218]
[1779573247098,38.94,76625.3,214.8,-0.2445,0.00013,19.59576]
[1779573250013,38.94,76624.56,214.8,-0.24459,0.00013,19.59954]
[1779573250079,38.94,76624.56,214.8,-0.24459,0.00013,19.59954]
[1779573250106,38.94,76624.56,214.8,-0.24459,0.00013,19.59954]
[1779573250577,38.94,76622.73,214.8,-0.24482,0.00013,19.60919]
[1779573251553,38.94,76614.22,214.8,-0.24593,0.00013,19.65435]
[1779573256161,38.94,76624.73,214.8,-0.24456,0.00013,19.59813]
[1779573257282,38.94,76624.73,214.8,-0.24456,0.00013,19.59813]
[1779573257368,38.94,76624.73,214.8,-0.24456,0.00013,19.59813]
[1779573257924,38.94,76629.7,214.8,-0.24391,0.00013,19.5716]
[1779573258638,38.94,76629.7,214.8,-0.24391,0.00013,19.5716]
[1779573258815,38.94,76629.7,214.8,-0.24391,0.00013,19.5716]
[1779573259430,38.94,76633.31,214.8,-0.24345,0.00013,19.55229]
[1779573263350,38.93,76642.25,214.8,-0.24229,0.00013,19.50407]
[1779573270135,38.93,76643.34,214.8,-0.24214,0.00013,19.49778]
[1779573273269,38.93,76643.88,214.8,-0.24203,0.00013,19.49046]
[1779573278355,38.93,76643.74,214.8,-0.24204,0.00013,19.49085]
[1779573278878,38.93,76643.74,214.8,-0.24204,0.00013,19.49085]
[1779573279455,38.93,76643.55,214.8,-0.24206,0.00013,19.4918]
[1779573281456,38.93,76643.55,214.8,-0.24206,0.00013,19.49177]
[1779573287380,38.93,76644.25,214.8,-0.24196,0.00013,19.48736]
[1779573290402,38.93,76653.53,214.8,-0.24076,0.00013,19.43731]
[1779573295437,38.92,76655.91,214.8,-0.24045,0.00013,19.42436]
[1779573300579,38.92,76656.12,214.8,-0.24042,0.00013,19.42311]
[1779573303125,38.92,76658.96,214.8,-0.24006,0.00013,19.40776]
[1779573303130,38.92,76658.96,214.8,-0.24006,0.00013,19.40776]
[1779573305863,38.92,76661.71,214.8,-0.2397,0.00013,19.3929]
[1779573311549,38.92,76661.81,214.8,-0.23969,0.00013,19.39229]
[1779573317592,38.92,76660.51,214.8,-0.23985,0.00013,19.39907]
[1779573322627,38.92,76657.92,214.8,-0.24017,0.00013,19.41273]
[1779573330684,38.92,76658.52,214.8,-0.24009,0.00013,19.40897]
[1779573335877,38.92,76660.45,214.8,-0.23981,0.00013,19.39428]
[1779573336620,38.92,76660.48,214.8,-0.2398,0.00013,19.39409]
[1779573337232,38.92,76663.63,214.8,-0.2394,0.00013,19.37706]
[1779573338113,38.92,76663.63,214.8,-0.2394,0.00013,19.37706]
[1779573338163,38.92,76663.65,214.8,-0.23939,0.00013,19.37693]
[1779573338504,38.92,76663.65,214.8,-0.23939,0.00013,19.37693]
[1779573338990,38.92,76671.91,214.8,-0.23834,0.00013,19.33228]
[1779573339778,38.92,76671.91,214.8,-0.23834,0.00013,19.33228]
[1779573339808,38.92,76671.91,214.8,-0.23834,0.00013,19.33228]
[1779573341244,38.92,76678.38,214.8,-0.23751,0.00013,19.297]
[1779573342100,38.92,76678.38,214.8,-0.23751,0.00013,19.297]
[1779573342195,38.92,76682.23,214.8,-0.23702,0.00013,19.27591]
[1779573342214,38.92,76682.23,214.8,-0.23702,0.00013,19.27591]
[1779573343149,38.92,76682.23,214.8,-0.23702,0.00013,19.27591]
[1779573342953,38.92,76687.72,214.8,-0.23632,0.00013,19.24608]
[1779573343776,38.92,76700.01,214.8,-0.23476,0.00013,19.17904]
[1779573344447,38.92,76700.01,214.8,-0.23476,0.00013,19.17904]
[1779573346639,38.92,76704.46,214.8,-0.2342,0.00013,19.15458]
[1779573349333,38.91,76706.17,214.8,-0.23397,0.00013,19.14494]
[1779573350018,38.91,76706.17,214.8,-0.23397,0.00013,19.14494]
[1779573352917,38.91,76706.08,214.8,-0.23398,0.00013,19.14507]
[1779573353352,38.91,76706.04,214.8,-0.23398,0.00013,19.14515]
[1779573353974,38.91,76706.04,214.8,-0.23398,0.00013,19.14515]
[1779573353991,38.91,76706.04,214.8,-0.23398,0.00013,19.14515]
[1779573354031,38.91,76699.94,214.8,-0.23475,0.00013,19.17843]
[1779573359888,38.91,76695.02,214.8,-0.23536,0.00013,19.2047]
[1779573362473,38.91,76695.11,214.8,-0.23534,0.00013,19.20401]
[1779573362909,38.91,76695.39,214.8,-0.2353,0.00013,19.20238]
[1779573367940,38.91,76695.39,214.8,-0.2353,0.00013,19.20212]
[1779573371546,38.91,76705.59,214.8,-0.23401,0.00013,19.14626]
[1779573372917,38.91,76707.53,214.8,-0.23376,0.00013,19.13564]
[1779573372963,38.91,76707.53,214.8,-0.23376,0.00013,19.13564]
[1779573373278,38.91,76712.96,214.8,-0.23307,0.00013,19.10583]
[1779573373322,38.91,76712.96,214.8,-0.23307,0.00013,19.10583]
[1779573373440,38.91,76712.96,214.8,-0.23307,0.00013,19.10583]
[1779573374339,38.91,76716.19,214.8,-0.23267,0.00013,19.08808]
[1779573375696,38.91,76716.88,214.8,-0.23258,0.00013,19.08424]
[1779573375699,38.91,76716.88,214.8,-0.23258,0.00013,19.08424]
[1779573376952,38.91,76719.25,214.8,-0.23228,0.00013,19.07117]
[1779573380398,38.91,76727.4,214.8,-0.23126,0.00013,19.02625]
[1779573383270,38.91,76729.16,214.8,-0.23104,0.00013,19.0166]
[1779573384056,38.91,76728.38,214.8,-0.23113,0.00013,19.02092]
[1779573386520,38.9,76727.18,214.8,-0.23128,0.00013,19.02735]
[1779573387077,38.9,76723.66,214.8,-0.23172,0.00013,19.04663]
[1779573388617,38.9,76724.12,214.8,-0.23166,0.00013,19.04411]
[1779573389091,38.9,76725.94,214.8,-0.23143,0.00013,19.03408]
[1779573392246,38.9,76724.02,214.8,-0.23164,0.00013,19.0403]
[1779573393119,38.9,76723.31,214.8,-0.23172,0.00013,19.044]
[1779573398154,38.9,76723.38,214.8,-0.23169,0.00013,19.04248]
[1779573403189,38.89,76723.35,214.8,-0.23167,0.00013,19.0415]
[1779573408226,38.89,76722.54,214.8,-0.23175,0.00013,19.04481]
[1779573412465,38.88,76724.86,214.8,-0.23143,0.00013,19.03093]
[1779573413261,38.88,76732.6,214.8,-0.23046,0.00013,18.98828]
[1779573418229,38.88,76734.03,214.8,-0.23026,0.00013,18.97926]
[1779573418937,38.88,76734.36,214.8,-0.23021,0.00013,18.97723]
[1779573424338,38.87,76735.53,214.8,-0.23004,0.00013,18.96939]
[1779573430380,38.87,76734.64,214.8,-0.23012,0.00013,18.97295]
[1779573435415,38.86,76735.22,214.8,-0.23002,0.00013,18.96861]
[1779573436358,38.86,76735.22,214.8,-0.23002,0.00013,18.96861]
[1779573436936,38.86,76735.22,214.8,-0.23002,0.00013,18.96861]
[1779573436969,38.86,76735.22,214.8,-0.23002,0.00013,18.96861]
[1779573437090,38.86,76735.22,214.8,-0.23002,0.00013,18.96861]
[1779573437189,38.86,76735.22,214.8,-0.23002,0.00013,18.96861]
[1779573437190,38.86,76734.45,214.8,-0.23011,0.00013,18.97263]
[1779573437870,38.86,76734.45,214.8,-0.23011,0.00013,18.97263]
[1779573438154,38.86,76734.45,214.8,-0.23011,0.00013,18.97263]
[1779573438231,38.86,76710.84,214.8,-0.23307,0.00013,19.10249]
[1779573440099,38.86,76704.63,214.8,-0.23385,0.00013,19.13626]
[1779573442368,38.86,76699.84,214.8,-0.23444,0.00013,19.16161]
[1779573442506,38.86,76699.84,214.8,-0.23444,0.00013,19.16161]
[1779573443220,38.86,76698.78,214.8,-0.23456,0.00013,19.1671]
[1779573443567,38.86,76698.78,214.8,-0.23456,0.00013,19.1671]
[1779573446471,38.85,76701.17,214.8,-0.23424,0.00013,19.15325]
[1779573446498,38.85,76701.18,214.8,-0.23424,0.00013,19.15293]
[1779573448446,38.85,76706.36,214.8,-0.23358,0.00013,19.12425]
[1779573450771,38.85,76708.19,214.8,-0.23333,0.00013,19.11372]
[1779573450782,38.85,76708.19,214.8,-0.23333,0.00013,19.11372]
[1779573450842,38.85,76708.19,214.8,-0.23333,0.00013,19.11372]
[1779573451009,38.85,76708.19,214.8,-0.23333,0.00013,19.11372]
[1779573452285,38.85,76709.88,214.8,-0.23309,0.00013,19.10007]
[1779573452318,38.85,76709.88,214.8,-0.23309,0.00013,19.10007]
[1779573452320,38.85,76712.74,214.8,-0.23271,0.00013,19.08379]
[1779573453150,38.85,76712.74,214.8,-0.23271,0.00013,19.08379]
[1779573455553,38.84,76719.73,214.8,-0.23182,0.00013,19.04467]
[1779573458378,38.84,76715.09,214.8,-0.23238,0.00013,19.06922]
[1779573463333,38.83,76715.67,214.8,-0.23228,0.00013,19.06458]
[1779573463617,38.83,76715.64,214.8,-0.23226,0.00013,19.06403]
[1779573465171,38.83,76715.64,214.8,-0.23226,0.00013,19.06403]
[1779573465178,38.83,76715.64,214.8,-0.23226,0.00013,19.06403]
[1779573467147,38.83,76714.62,214.8,-0.23238,0.00013,19.06914]
[1779573467170,38.83,76714.62,214.8,-0.23238,0.00013,19.06914]
[1779573472680,38.82,76705.5,214.8,-0.23349,0.00013,19.11745]
[1779573474781,38.82,76705.37,214.8,-0.2335,0.00013,19.11789]
[1779573474876,38.82,76705.43,214.8,-0.23349,0.00013,19.11729]
[1779573480737,38.81,76709.83,214.8,-0.2329,0.00013,19.09148]
[1779573485771,38.81,76710.05,214.8,-0.23284,0.00013,19.08901]
[1779573490806,38.8,76708.29,214.8,-0.23304,0.00013,19.09741]
[1779573495841,38.8,76709.95,214.8,-0.2328,0.00013,19.08693]
[1779573500877,38.79,76709.05,214.8,-0.23288,0.00013,19.09047]
[1779573502243,38.79,76709.05,214.8,-0.23288,0.00013,19.09047]
[1779573507932,38.78,76706.44,214.8,-0.23316,0.00013,19.10272]
[1779573512966,38.78,76706.8,214.8,-0.23305,0.00013,19.09503]
[1779573518002,38.77,76707.28,214.8,-0.23296,0.00013,19.09081]
[1779573523037,38.76,76706.48,214.8,-0.23302,0.00013,19.09364]
[1779573528072,38.76,76706.17,214.8,-0.23303,0.00013,19.09377]
[1779573532590,38.75,76706.22,214.8,-0.233,0.00013,19.09255]
[1779573537543,38.72,76706.18,214.8,-0.23282,0.00013,19.08437]
[1779573537767,38.72,76706.18,214.8,-0.23282,0.00013,19.08437]
[1779573537817,38.72,76706.18,214.8,-0.23282,0.00013,19.08437]
[1779573537825,38.72,76706.18,214.8,-0.23282,0.00013,19.08437]
[1779573537873,38.72,76706.18,214.8,-0.23282,0.00013,19.08437]
[1779573538329,38.72,76706.18,214.8,-0.23282,0.00013,19.08437]
[1779573538390,38.68,76699.35,214.8,-0.23344,0.00013,19.11087]
[1779573538502,38.68,76699.35,214.8,-0.23344,0.00013,19.11087]
[1779573538935,38.68,76699.35,214.8,-0.23344,0.00013,19.11087]
[1779573538995,38.68,76699.35,214.8,-0.23344,0.00013,19.11087]
[1779573539164,38.68,76699.35,214.8,-0.23344,0.00013,19.11087]
[1779573539385,38.68,76699.35,214.8,-0.23344,0.00013,19.11087]
[1779573539412,38.68,76699.35,214.8,-0.23344,0.00013,19.11087]
[1779573539247,38.68,76678.13,214.8,-0.23613,0.00013,19.22714]
[1779573539752,38.68,76678.13,214.8,-0.23613,0.00013,19.22714]
[1779573540415,38.67,76658.85,214.8,-0.2386,0.00013,19.33218]
[1779573540455,38.67,76658.85,214.8,-0.2386,0.00013,19.33218]
[1779573540658,38.67,76658.85,214.8,-0.2386,0.00013,19.33218]
[1779573541164,38.67,76658.85,214.8,-0.2386,0.00013,19.33218]
[1779573541735,38.67,76662.85,214.8,-0.23808,0.00013,19.31]
[1779573541902,38.67,76662.85,214.8,-0.23808,0.00013,19.31]
[1779573542495,38.67,76669.75,214.8,-0.23719,0.00013,19.27203]
[1779573543390,38.67,76669.75,214.8,-0.23719,0.00013,19.27203]
[1779573543965,38.67,76672.08,214.8,-0.23688,0.00013,19.259]
[1779573544287,38.67,76672.08,214.8,-0.23688,0.00013,19.259]
[1779573544403,38.67,76672.08,214.8,-0.23688,0.00013,19.259]
[1779573544434,38.67,76673.5,214.8,-0.23669,0.00013,19.25092]
[1779573544564,38.67,76673.5,214.8,-0.23669,0.00013,19.25092]
[1779573545023,38.67,76673.5,214.8,-0.23669,0.00013,19.25092]
[1779573545359,38.67,76673.5,214.8,-0.23669,0.00013,19.25092]
[1779573545395,38.67,76683.66,214.8,-0.23539,0.00013,19.19483]
[1779573549223,38.66,76692.01,214.8,-0.2343,0.00013,19.14815]
[1779573550886,38.66,76691.38,214.8,-0.23438,0.00013,19.15138]
[1779573553735,38.66,76692.86,214.8,-0.23418,0.00013,19.14277]
[1779573554622,38.66,76692.79,214.8,-0.23418,0.00013,19.14271]
[1779573555265,38.66,76693.86,214.8,-0.23404,0.00013,19.13655]
[1779573556857,38.65,76694.37,214.8,-0.23391,0.00013,19.13068]
[1779573562313,38.64,76694.35,214.8,-0.23387,0.00013,19.12907]
[1779573567348,38.63,76695.75,214.8,-0.23366,0.00013,19.11997]
[1779573569097,38.63,76696.02,214.8,-0.23362,0.00013,19.11822]
[1779573569198,38.63,76696.02,214.8,-0.23362,0.00013,19.11796]
[1779573573391,38.63,76704.37,214.8,-0.2325,0.00013,19.06658]
[1779573575776,38.63,76704.47,214.8,-0.23248,0.00013,19.06556]
[1779573576413,38.62,76700.49,214.8,-0.23297,0.00013,19.08713]
[1779573581447,38.62,76699.08,214.8,-0.23313,0.00013,19.09371]
[1779573587055,38.62,76704.85,214.8,-0.23237,0.00013,19.06093]
[1779573587361,38.62,76704.85,214.8,-0.23237,0.00013,19.06093]
[1779573587377,38.61,76705.06,214.8,-0.23234,0.00013,19.05957]
[1779573588961,38.61,76714.26,214.8,-0.23117,0.00013,19.00812]
[1779573594842,38.61,76716.9,214.8,-0.23082,0.00013,18.99252]
[1779573595972,38.61,76716.99,214.8,-0.2308,0.00013,18.99183]
[1779573596017,38.61,76716.99,214.8,-0.2308,0.00013,18.99183]
[1779573596027,38.61,76716.99,214.8,-0.2308,0.00013,18.99183]
[1779573596148,38.61,76716.99,214.8,-0.2308,0.00013,18.99183]
[1779573596198,38.61,76716.99,214.8,-0.2308,0.00013,18.99183]
[1779573596299,38.61,76717.53,214.8,-0.23073,0.00013,18.98865]
[1779573600518,38.6,76720.33,214.8,-0.23035,0.00013,18.97183]
[1779573600926,38.6,76720.33,214.8,-0.23035,0.00013,18.97183]
[1779573601014,38.6,76720.33,214.8,-0.23035,0.00013,18.97183]
[1779573601087,38.6,76720.33,214.8,-0.23035,0.00013,18.97183]
[1779573601139,38.6,76720.33,214.8,-0.23035,0.00013,18.97183]
[1779573601785,38.6,76720.21,214.8,-0.23036,0.00013,18.9722]
[1779573602315,38.6,76720.21,214.8,-0.23036,0.00013,18.9722]
[1779573602657,38.6,76728.22,214.8,-0.22934,0.00013,18.92731]
[1779573602727,38.6,76728.22,214.8,-0.22934,0.00013,18.92731]
[1779573603115,38.6,76728.22,214.8,-0.22934,0.00013,18.92731]
[1779573603307,38.6,76728.22,214.8,-0.22934,0.00013,18.92731]
[1779573603682,38.6,76735.4,214.8,-0.22843,0.00013,18.88701]
[1779573604070,38.6,76735.4,214.8,-0.22843,0.00013,18.88701]
[1779573604111,38.6,76735.4,214.8,-0.22843,0.00013,18.88701]
[1779573604693,38.6,76731.33,214.8,-0.22894,0.00013,18.90953]
[1779573605093,38.6,76731.33,214.8,-0.22894,0.00013,18.90953]
[1779573605749,38.6,76729.73,214.8,-0.22914,0.00013,18.91823]
[1779573606338,38.6,76729.73,214.8,-0.22914,0.00013,18.91823]
[1779573606820,38.6,76730.57,214.8,-0.22903,0.00013,18.91332]
[1779573607802,38.6,76724.57,214.8,-0.22978,0.00013,18.94653]
[1779573608538,38.6,76722.55,214.8,-0.23002,0.00013,18.95751]
[1779573608845,38.6,76722.55,214.8,-0.23002,0.00013,18.95751]
[1779573608876,38.6,76722.55,214.8,-0.23002,0.00013,18.95751]
[1779573608957,38.6,76722.55,214.8,-0.23002,0.00013,18.95751]
[1779573609029,38.6,76722.55,214.8,-0.23002,0.00013,18.95751]
[1779573609650,38.59,76721.85,214.8,-0.23011,0.00013,18.96114]
[1779573610468,38.59,76732.6,214.8,-0.22875,0.00013,18.90095]
[1779573611068,38.59,76732.6,214.8,-0.22875,0.00013,18.90095]
[1779573612257,38.59,76735.42,214.8,-0.22839,0.00013,18.88498]
[1779573615507,38.57,76741.93,214.8,-0.22747,0.00013,18.84373]
[1779573619039,38.57,76746.17,214.8,-0.2269,0.00013,18.81833]
[1779573622168,38.57,76744.79,214.8,-0.22707,0.00013,18.82574]
[1779573622173,38.57,76744.79,214.8,-0.22707,0.00013,18.82574]
[1779573627785,38.56,76748.12,214.8,-0.22663,0.00013,18.80608]
[1779573630490,38.56,76748.13,214.8,-0.22663,0.00013,18.80589]
[1779573630809,38.56,76748.45,214.8,-0.22658,0.00013,18.80382]
[1779573632001,38.56,76748.45,214.8,-0.22658,0.00013,18.80382]
[1779573632476,38.56,76748.45,214.8,-0.22658,0.00013,18.80382]
[1779573632099,38.56,76748.39,214.8,-0.22655,0.00013,18.79976]
[1779573632822,38.56,76749.68,214.8,-0.22639,0.00012,18.79239]
[1779573636850,38.56,76739.2,214.8,-0.22769,0.00013,18.85045]
[1779573641884,38.55,76732.88,214.8,-0.22845,0.00013,18.88459]
[1779573643232,38.55,76732.88,214.8,-0.22845,0.00013,18.88459]
[1779573645623,38.55,76733.24,214.8,-0.22839,0.00013,18.8818]
[1779573646920,38.55,76751.63,214.8,-0.22608,0.00012,18.77821]
[1779573648240,38.55,76751.63,214.8,-0.22608,0.00012,18.77821]
[1779573648877,38.55,76751.9,214.8,-0.22604,0.00012,18.77655]
[1779573649905,38.55,76743.81,214.8,-0.22705,0.00013,18.82191]
[1779573651260,38.55,76738.3,214.8,-0.22774,0.00013,18.85268]
[1779573651733,38.55,76737.63,214.8,-0.22782,0.00013,18.85628]
[1779573652263,38.55,76737.63,214.8,-0.22782,0.00013,18.85628]
[1779573652360,38.55,76737.63,214.8,-0.22782,0.00013,18.85628]
[1779573653789,38.54,76728.12,214.8,-0.22901,0.00013,18.90915]
[1779573656784,38.54,76720.86,214.8,-0.22991,0.00013,18.94895]
[1779573656992,38.54,76720.53,214.8,-0.22994,0.00013,18.95054]
[1779573659647,38.54,76718.14,214.8,-0.23023,0.00013,18.96337]
[1779573664010,38.53,76717.39,214.8,-0.23031,0.00013,18.96658]
[1779573665590,38.53,76725.72,214.8,-0.22925,0.00013,18.91966]
[1779573665815,38.53,76725.72,214.8,-0.22925,0.00013,18.91966]
[1779573666605,38.53,76725.91,214.8,-0.22922,0.00013,18.91842]
[1779573667727,38.53,76722.96,214.8,-0.22959,0.00013,18.9347]
[1779573668070,38.53,76723.15,214.8,-0.22956,0.00013,18.93344]
[1779573673094,38.53,76723.19,214.8,-0.22954,0.00013,18.93255]
[1779573677392,38.53,76722.57,214.8,-0.22961,0.00013,18.93552]
[1779573677549,38.52,76722.74,214.8,-0.22958,0.00013,18.93425]
[1779573677692,38.52,76722.74,214.8,-0.22958,0.00013,18.93425]
[1779573678143,38.52,76733.38,214.8,-0.22824,0.00013,18.87461]
[1779573683178,38.52,76740.97,214.8,-0.22727,0.00013,18.83146]
[1779573688213,38.52,76741.68,214.8,-0.22717,0.00013,18.82699]
[1779573692410,38.52,76750.18,214.8,-0.22607,0.00013,18.77479]
[1779573698283,38.52,76749.57,214.8,-0.22614,0.00013,18.77811]
[1779573700043,38.52,76749.47,214.8,-0.22615,0.00013,18.77865]
[1779573700504,38.52,76749.47,214.8,-0.22615,0.00013,18.77865]
[1779573700988,38.52,76751.15,214.8,-0.22594,0.00013,18.76918]
[1779573706339,38.52,76749.38,214.8,-0.22615,0.00013,18.77854]
[1779573708386,38.52,76750.3,214.8,-0.22603,0.00013,18.77326]
[1779573710469,38.51,76746.01,214.8,-0.22657,0.00013,18.79719]
[1779573710569,38.51,76745.92,214.8,-0.22658,0.00013,18.79757]
[1779573715571,38.51,76743.5,214.8,-0.22687,0.00013,18.81095]
[1779573721445,38.51,76743.8,214.8,-0.22683,0.00013,18.80914]
[1779573722500,38.51,76743.8,214.8,-0.22683,0.00013,18.80914]
[1779573722594,38.51,76744.02,214.8,-0.22681,0.00013,18.80787]
[1779573725473,38.51,76754.97,214.8,-0.22543,0.00012,18.74616]
[1779573728227,38.51,76754.13,214.8,-0.22554,0.00012,18.75088]
[1779573734536,38.51,76748.09,214.8,-0.22629,0.00013,18.7845]
[1779573739571,38.51,76747.17,214.8,-0.22639,0.00013,18.78935]
[1779573740510,38.51,76747.17,214.8,-0.22639,0.00013,18.78935]
[1779573745613,38.51,76748.98,214.8,-0.22616,0.00013,18.77864]
[1779573750559,38.51,76746.51,214.8,-0.22646,0.00013,18.79213]
[1779573755683,38.5,76746.83,214.8,-0.22637,0.00013,18.78559]
[1779573758646,38.5,76747.3,214.8,-0.22631,0.00013,18.78283]
[1779573760331,38.5,76751.72,214.8,-0.22576,0.00013,18.75791]
[1779573761521,38.5,76754.96,214.8,-0.22535,0.00012,18.73957]
[1779573764003,38.5,76748.97,214.8,-0.22609,0.00013,18.77305]
[1779573764066,38.5,76748.97,214.8,-0.22609,0.00013,18.77305]
[1779573764231,38.5,76748.97,214.8,-0.22609,0.00013,18.77305]
[1779573764556,38.5,76748.97,214.8,-0.22609,0.00013,18.77305]
[1779573764572,38.5,76748.97,214.8,-0.22609,0.00013,18.77305]
[1779573764578,38.5,76750.43,214.8,-0.22591,0.00013,18.76472]
[1779573765654,38.5,76764.51,214.8,-0.22415,0.00012,18.68515]
[1779573765655,38.5,76764.51,214.8,-0.22415,0.00012,18.68515]
[1779573766565,38.5,76764.51,214.8,-0.22415,0.00012,18.68515]
[1779573770730,38.5,76767.05,214.8,-0.22382,0.00012,18.67036]
[1779573771376,38.5,76767.05,214.8,-0.22382,0.00012,18.67036]
[1779573771393,38.5,76767.05,214.8,-0.22382,0.00012,18.67036]
[1779573771406,38.5,76767.05,214.8,-0.22382,0.00012,18.67036]
[1779573771478,38.5,76766.94,214.8,-0.22384,0.00012,18.67089]
[1779573771937,38.5,76766.94,214.8,-0.22384,0.00012,18.67089]
[1779573771959,38.5,76766.94,214.8,-0.22384,0.00012,18.67089]
[1779573773909,38.5,76775.62,214.8,-0.22275,0.00012,18.62149]
[1779573779693,38.5,76771.55,214.8,-0.22324,0.00012,18.64383]
[1779573781344,38.5,76771.12,214.8,-0.22329,0.00012,18.64612]
[1779573781347,38.5,76771.12,214.8,-0.22329,0.00012,18.64612]
[1779573781436,38.49,76772.15,214.8,-0.22316,0.00012,18.64013]
[1779573781722,38.49,76772.15,214.8,-0.22316,0.00012,18.64013]
[1779573781977,38.49,76772.15,214.8,-0.22316,0.00012,18.64013]
[1779573782149,38.49,76772.15,214.8,-0.22316,0.00012,18.64013]
[1779573782606,38.49,76772.15,214.8,-0.22316,0.00012,18.64013]
[1779573782755,38.49,76770.28,214.8,-0.22339,0.00012,18.6506]
[1779573787053,38.49,76770.6,214.8,-0.22334,0.00012,18.64831]
[1779573787109,38.49,76770.6,214.8,-0.22334,0.00012,18.64831]
[1779573787632,38.49,76770.6,214.8,-0.22334,0.00012,18.64831]
[1779573788239,38.49,76772.81,214.8,-0.22306,0.00012,18.63568]
[1779573788454,38.49,76772.81,214.8,-0.22306,0.00012,18.63568]
[1779573789481,38.49,76775.54,214.8,-0.22272,0.00012,18.62008]
[1779573789487,38.49,76775.54,214.8,-0.22272,0.00012,18.62008]
[1779573792499,38.49,76772.7,214.8,-0.22307,0.00012,18.6358]
[1779573792641,38.49,76772.7,214.8,-0.22307,0.00012,18.6358]
[1779573793657,38.49,76776.91,214.8,-0.22254,0.00012,18.61167]
[1779573796400,38.49,76779.51,214.8,-0.22221,0.00012,18.59669]
[1779573796807,38.49,76780.79,214.8,-0.22205,0.00012,18.58931]
[1779573798690,38.49,76784.98,214.8,-0.22153,0.00012,18.56515]
[1779573801643,38.49,76786.44,214.8,-0.22134,0.00012,18.55652]
[1779573801799,38.48,76786.45,214.8,-0.22133,0.00012,18.55632]
[1779573802134,38.48,76786.45,214.8,-0.22133,0.00012,18.55632]
[1779573802177,38.48,76783.35,214.8,-0.22171,0.00012,18.57379]
[1779573803167,38.48,76783.35,214.8,-0.22171,0.00012,18.57379]
[1779573803221,38.48,76782.41,214.8,-0.22183,0.00012,18.57908]
[1779573810636,38.48,76778.2,214.8,-0.22234,0.00012,18.60251]
[1779573820538,38.48,76778.16,214.8,-0.2223,0.00012,18.59774]
[1779573821725,38.48,76785.96,214.8,-0.22133,0.00012,18.55332]
[1779573822802,38.48,76784.77,214.8,-0.22148,0.00012,18.56008]
[1779573828188,38.48,76781.33,214.8,-0.2219,0.00012,18.57938]
[1779573830551,38.48,76781.23,214.8,-0.22191,0.00012,18.57991]
[1779573832107,38.48,76790.85,214.8,-0.22072,0.00012,18.52517]
[1779573838418,38.48,76793.65,214.8,-0.22038,0.00012,18.50939]
[1779573839569,38.48,76784.89,214.8,-0.22146,0.00012,18.55933]
[1779573845312,38.48,76786.71,214.8,-0.22123,0.00012,18.54895]
[1779573847705,38.48,76787.18,214.8,-0.22118,0.00012,18.54628]
[1779573848956,38.48,76791.99,214.8,-0.22058,0.00012,18.51891]
[1779573848973,38.48,76791.99,214.8,-0.22058,0.00012,18.51891]
[1779573849171,38.48,76791.99,214.8,-0.22058,0.00012,18.51891]
[1779573849249,38.48,76791.99,214.8,-0.22058,0.00012,18.51891]
[1779573849558,38.48,76796.6,214.8,-0.22001,0.00012,18.49265]
[1779573850400,38.48,76796.6,214.8,-0.22001,0.00012,18.49265]
[1779573850890,38.48,76795.31,214.8,-0.22017,0.00012,18.49993]
[1779573851359,38.48,76795.31,214.8,-0.22017,0.00012,18.49993]
[1779573851421,38.48,76795.06,214.8,-0.2202,0.00012,18.50121]
[1779573857396,38.48,76792.51,214.8,-0.22051,0.00012,18.5156]
[1779573858385,38.48,76792.51,214.8,-0.22051,0.00012,18.5156]
[1779573859421,38.48,76791.58,214.8,-0.22062,0.00012,18.52086]
[1779573859698,38.48,76791.58,214.8,-0.22062,0.00012,18.52086]
[1779573865452,38.48,76792.87,214.8,-0.22046,0.00012,18.51333]
[1779573866608,38.48,76792.87,214.8,-0.22046,0.00012,18.51333]
[1779573867756,38.48,76793.05,214.8,-0.22044,0.00012,18.51228]
[1779573871149,38.48,76786.7,214.8,-0.22122,0.00012,18.54816]
[1779573876529,38.47,76780.83,214.8,-0.22191,0.00012,18.57702]
[1779573878652,38.47,76781.61,214.8,-0.22181,0.00012,18.57253]
[1779573879425,38.47,76783.59,214.8,-0.22156,0.00012,18.56122]
[1779573879550,38.47,76791.94,214.8,-0.22053,0.00012,18.51366]
[1779573880692,38.47,76791.94,214.8,-0.22053,0.00012,18.51366]
[1779573884108,38.47,76794.63,214.8,-0.2202,0.00012,18.49825]
[1779573889495,38.47,76790.63,214.8,-0.22069,0.00012,18.52102]
[1779573894658,38.47,76792.03,214.8,-0.22052,0.00012,18.51306]
[1779573895431,38.47,76792.03,214.8,-0.22052,0.00012,18.51306]
[1779573900700,38.47,76790.77,214.8,-0.22067,0.00012,18.52027]
[1779573902713,38.47,76779.06,214.8,-0.22212,0.00012,18.58685]
[1779573903721,38.47,76769.64,214.8,-0.22329,0.00012,18.64024]
[1779573908782,38.47,76764.44,214.8,-0.22392,0.00012,18.66912]
[1779573912245,38.47,76763.6,214.8,-0.22401,0.00012,18.67308]
[1779573912288,38.47,76763.6,214.8,-0.22401,0.00012,18.67308]
[1779573912294,38.47,76763.6,214.8,-0.22401,0.00012,18.67308]
[1779573912785,38.47,76761.04,214.8,-0.22433,0.00012,18.68735]
[1779573915794,38.47,76752.94,214.8,-0.22533,0.00013,18.73287]
[1779573918324,38.47,76746.11,214.8,-0.22618,0.00013,18.77105]
[1779573918683,38.47,76746.11,214.8,-0.22618,0.00013,18.77105]
[1779573923862,38.46,76743.04,214.8,-0.22654,0.00013,18.78693]
[1779573929904,38.46,76743.84,214.8,-0.22641,0.00013,18.78136]
[1779573935558,38.45,76744.55,214.8,-0.22629,0.00013,18.77285]
[1779573935663,38.45,76744.55,214.8,-0.22629,0.00013,18.77285]
[1779573936953,38.45,76731.97,214.8,-0.22785,0.00013,18.84284]
[1779573942039,38.45,76731.23,214.8,-0.22793,0.00013,18.84627]
[1779573942309,38.45,76731.23,214.8,-0.22793,0.00013,18.84627]
[1779573942566,38.45,76731.23,214.8,-0.22793,0.00013,18.84627]
[1779573942679,38.45,76729.35,214.8,-0.22816,0.00013,18.85663]
[1779573946476,38.45,76721.37,214.8,-0.22916,0.00013,18.90081]
[1779573946701,38.45,76718.31,214.8,-0.22954,0.00013,18.91774]
[1779573947338,38.45,76718.31,214.8,-0.22954,0.00013,18.91774]
[1779573947425,38.44,76717.3,214.8,-0.22966,0.00013,18.92321]
[1779573949805,38.44,76721.52,214.8,-0.22913,0.00013,18.89939]
[1779573949808,38.44,76721.52,214.8,-0.22913,0.00013,18.89939]
[1779573949862,38.44,76729.51,214.8,-0.22811,0.00013,18.85441]
[1779573951068,38.44,76728.55,214.8,-0.22823,0.00013,18.85967]
[1779573955002,38.44,76723.42,214.8,-0.22887,0.00013,18.8879]
[1779573955791,38.44,76723.42,214.8,-0.22887,0.00013,18.8879]
[1779573960959,38.44,76721.71,214.8,-0.22906,0.00013,18.8966]
[1779573961343,38.44,76721.71,214.8,-0.22906,0.00013,18.8966]
[1779573961848,38.44,76721.71,214.8,-0.22906,0.00013,18.8966]
[1779573961444,38.44,76722.02,214.8,-0.22902,0.00013,18.89452]
[1779573966155,38.43,76713.32,214.8,-0.23009,0.00013,18.94212]
[1779573967962,38.43,76713.36,214.8,-0.23008,0.00013,18.94165]
[1779573968183,38.43,76713.36,214.8,-0.23008,0.00013,18.94165]
[1779573968220,38.43,76713.36,214.8,-0.23008,0.00013,18.94165]
[1779573968326,38.43,76706.38,214.8,-0.23096,0.00013,18.98039]
[1779573970586,38.43,76704.01,214.8,-0.23126,0.00013,18.99344]
[1779573972669,38.43,76704.47,214.8,-0.2312,0.00013,18.99069]
[1779573975288,38.43,76703.02,214.8,-0.23137,0.00013,18.99796]
[1779573975314,38.43,76703.02,214.8,-0.23137,0.00013,18.99796]
[1779573975599,38.43,76703.02,214.8,-0.23137,0.00013,18.99796]
[1779573975699,38.43,76703.02,214.8,-0.23137,0.00013,18.99796]
[1779573975756,38.43,76703.02,214.8,-0.23137,0.00013,18.99796]
[1779573975763,38.43,76703.02,214.8,-0.23137,0.00013,18.99796]
[1779573975826,38.42,76702.12,214.8,-0.23148,0.00013,19.0028]
[1779573975886,38.42,76702.12,214.8,-0.23148,0.00013,19.0028]
[1779573975890,38.42,76702.12,214.8,-0.23148,0.00013,19.0028]
[1779573976101,38.42,76702.12,214.8,-0.23148,0.00013,19.0028]
[1779573976257,38.42,76702.12,214.8,-0.23148,0.00013,19.0028]
[1779573976264,38.42,76702.12,214.8,-0.23148,0.00013,19.0028]
[1779573976385,38.42,76702.12,214.8,-0.23148,0.00013,19.0028]
[1779573976665,38.42,76687.32,214.8,-0.23336,0.00013,19.08497]
[1779573977132,38.42,76687.32,214.8,-0.23336,0.00013,19.08497]
[1779573977493,38.42,76687.32,214.8,-0.23336,0.00013,19.08497]
[1779573977861,38.42,76687.32,214.8,-0.23336,0.00013,19.08497]
[1779573977863,38.42,76687.32,214.8,-0.23336,0.00013,19.08497]
[1779573977523,38.42,76694.82,214.8,-0.2324,0.00013,19.04303]
[1779573983439,38.42,76691.78,214.8,-0.23277,0.00013,19.05927]
[1779573986510,38.42,76692.99,214.8,-0.23261,0.00013,19.05213]
[1779573987711,38.42,76696.67,214.8,-0.23213,0.00013,19.03153]
[1779573989197,38.42,76698.37,214.8,-0.23191,0.00013,19.02185]
[1779573989338,38.42,76697.91,214.8,-0.23197,0.00013,19.02431]
[1779573990851,38.42,76697.91,214.8,-0.23197,0.00013,19.02431]
[1779573993992,38.42,76697.36,214.8,-0.232,0.00013,19.02274]
[1779573994157,38.42,76697.36,214.8,-0.232,0.00013,19.02274]
[1779573999042,38.41,76705.78,214.8,-0.2309,0.00013,18.97437]
[1779574002505,38.41,76706.66,214.8,-0.23077,0.00013,18.969]
[1779574002703,38.41,76706.66,214.8,-0.23077,0.00013,18.969]
[1779574002712,38.41,76706.73,214.8,-0.23076,0.00013,18.96815]
[1779574005556,38.4,76711.99,214.8,-0.23008,0.00013,18.93827]
[1779574009572,38.4,76710.11,214.8,-0.2303,0.00013,18.94788]
[1779574011814,38.4,76717.57,214.8,-0.22934,0.00013,18.90566]
[1779574013013,38.4,76717.74,214.8,-0.22931,0.00013,18.90434]
[1779574013681,38.4,76719.78,214.8,-0.22905,0.00013,18.89271]
[1779574019556,38.39,76726.84,214.8,-0.22813,0.00013,18.85194]
[1779574024206,38.39,76732.44,214.8,-0.22741,0.00013,18.81985]
[1779574024590,38.39,76729.84,214.8,-0.22774,0.00013,18.83436]
[1779574026216,38.39,76726.75,214.8,-0.22813,0.00013,18.85164]
[1779574026257,38.39,76726.75,214.8,-0.22813,0.00013,18.85164]
[1779574031579,38.39,76715.55,214.8,-0.22953,0.00013,18.91368]
[1779574036675,38.38,76716.13,214.8,-0.22943,0.00013,18.90943]
[1779574036935,38.38,76716.13,214.8,-0.22943,0.00013,18.90943]
[1779574038711,38.38,76715.71,214.8,-0.22948,0.00013,18.91163]
[1779574039982,38.38,76708.31,214.8,-0.23041,0.00013,18.95275]
[1779574044212,38.38,76708.96,214.8,-0.23031,0.00013,18.94835]
[1779574046036,38.38,76705.5,214.8,-0.23074,0.00013,18.96732]
[1779574046745,38.38,76706.99,214.8,-0.23055,0.00013,18.95877]
[1779574047457,38.38,76706.99,214.8,-0.23055,0.00013,18.95877]
[1779574047552,38.38,76706.99,214.8,-0.23055,0.00013,18.95877]
[1779574047758,38.37,76710.4,214.8,-0.23011,0.00013,18.93959]
[1779574050304,38.37,76715.2,214.8,-0.2295,0.00013,18.91236]
[1779574050544,38.37,76715.2,214.8,-0.2295,0.00013,18.91236]
[1779574056866,38.37,76714.94,214.8,-0.22949,0.00013,18.90903]
[1779574056896,38.37,76714.94,214.8,-0.22949,0.00013,18.90903]
[1779574063985,38.37,76709.4,214.8,-0.23016,0.00013,18.9388]
[1779574069918,38.36,76715.68,214.8,-0.22934,0.00013,18.90262]
[1779574070003,38.36,76715.68,214.8,-0.22934,0.00013,18.90262]
[1779574075417,38.36,76716.91,214.8,-0.22918,0.00013,18.89523]
[1779574081584,38.36,76711.01,214.8,-0.22991,0.00013,18.92761]
[1779574086787,38.35,76708.54,214.8,-0.23021,0.00013,18.94057]
[1779574092458,38.35,76708.32,214.8,-0.23021,0.00013,18.94082]
[1779574095095,38.35,76699.02,214.8,-0.23138,0.00013,18.99231]
[1779574100130,38.34,76699.44,214.8,-0.23131,0.00013,18.98913]
[1779574105165,38.34,76701.38,214.8,-0.23105,0.00013,18.97747]
[1779574110719,38.34,76702.18,214.8,-0.23093,0.00013,18.97239]
[1779574117249,38.33,76701.65,214.8,-0.23094,0.00013,18.97001]
[1779574119596,38.33,76701.34,214.8,-0.23098,0.00013,18.97159]
[1779574120152,38.33,76701.3,214.8,-0.23098,0.00013,18.97166]
[1779574120231,38.33,76701.3,214.8,-0.23098,0.00013,18.97166]
[1779574120394,38.33,76701.3,214.8,-0.23098,0.00013,18.97166]
[1779574120505,38.33,76701.3,214.8,-0.23098,0.00013,18.97166]
[1779574120882,38.33,76701.3,214.8,-0.23098,0.00013,18.97166]
[1779574120966,38.33,76696.55,214.8,-0.23158,0.00013,18.99806]
[1779574121734,38.33,76696.55,214.8,-0.23158,0.00013,18.99806]
[1779574122294,38.33,76691.64,214.8,-0.23221,0.00013,19.02539]
[1779574122833,38.33,76691.64,214.8,-0.23221,0.00013,19.02539]
[1779574122933,38.33,76691.64,214.8,-0.23221,0.00013,19.02539]
[1779574123785,38.33,76690.5,214.8,-0.23235,0.00013,19.03167]
[1779574123887,38.33,76680.47,214.8,-0.23363,0.00013,19.08743]
[1779574125592,38.33,76679.95,214.8,-0.2337,0.00013,19.09017]
[1779574126418,38.33,76679.04,214.8,-0.23381,0.00013,19.09507]
[1779574126679,38.33,76679.04,214.8,-0.23381,0.00013,19.09507]
[1779574130999,38.33,76676.79,214.8,-0.23409,0.00013,19.10693]
[1779574131060,38.33,76676.68,214.8,-0.2341,0.00013,19.10737]
[1779574131082,38.33,76676.68,214.8,-0.2341,0.00013,19.10737]
[1779574131379,38.33,76676.68,214.8,-0.2341,0.00013,19.10737]
[1779574131390,38.33,76667.66,214.8,-0.23525,0.00013,19.15723]
[1779574134709,38.33,76663.53,214.8,-0.23578,0.00013,19.17974]
[1779574134787,38.32,76661.68,214.8,-0.23601,0.00013,19.18977]
[1779574136267,38.32,76663.37,214.8,-0.23579,0.00013,19.18032]
[1779574136334,38.32,76663.37,214.8,-0.23579,0.00013,19.18032]
[1779574136812,38.32,76663.37,214.8,-0.23579,0.00013,19.18032]
[1779574136838,38.32,76675.95,214.8,-0.23417,0.00013,19.11048]
[1779574137685,38.32,76675.95,214.8,-0.23417,0.00013,19.11048]
[1779574138257,38.32,76677.67,214.8,-0.23394,0.00013,19.10076]
[1779574139781,38.32,76675.97,214.8,-0.23416,0.00013,19.11005]
[1779574142069,38.32,76675.64,214.8,-0.23419,0.00013,19.11141]
[1779574143816,38.32,76671.05,214.8,-0.23478,0.00013,19.13673]
[1779574149081,38.32,76670.81,214.8,-0.23478,0.00013,19.13692]
[1779574150592,38.31,76670.81,214.8,-0.23478,0.00013,19.13674]
[1779574151637,38.31,76669.99,214.8,-0.23488,0.00013,19.1411]
[1779574151771,38.31,76669.99,214.8,-0.23488,0.00013,19.1411]
[1779574152019,38.31,76669.99,214.8,-0.23488,0.00013,19.1411]
[1779574152034,38.31,76669.99,214.8,-0.23488,0.00013,19.1411]
[1779574152973,38.31,76669.16,214.8,-0.23498,0.00013,19.14533]
[1779574153158,38.31,76669.16,214.8,-0.23498,0.00013,19.14533]
[1779574154987,38.31,76668.59,214.8,-0.23505,0.00013,19.14839]
[1779574163578,38.31,76670.67,214.8,-0.23476,0.00013,19.13574]
[1779574164547,38.31,76670.67,214.8,-0.23476,0.00013,19.13574]
[1779574168789,38.31,76662.7,214.8,-0.23577,0.00013,19.17943]
[1779574168794,38.31,76662.7,214.8,-0.23577,0.00013,19.17943]
[1779574170331,38.3,76667.49,214.8,-0.23515,0.00013,19.15254]
[1779574176620,38.3,76670.51,214.8,-0.23471,0.00013,19.13089]
[1779574176790,38.3,76670.51,214.8,-0.23471,0.00013,19.13089]
[1779574181066,38.3,76665.23,214.8,-0.23537,0.00013,19.15936]
[1779574186740,38.29,76661.33,214.8,-0.23585,0.00013,19.17993]
[1779574189505,38.29,76658.39,214.8,-0.23623,0.00013,19.19592]
[1779574194796,38.29,76652.76,214.8,-0.23694,0.00013,19.22618]
[1779574196535,38.29,76652.31,214.8,-0.23699,0.00013,19.22851]
[1779574197826,38.29,76652.49,214.8,-0.23696,0.00013,19.22735]
[1779574198763,38.29,76652.47,214.8,-0.23696,0.00013,19.22728]
[1779574198770,38.29,76652.47,214.8,-0.23696,0.00013,19.22728]
[1779574198932,38.29,76652.47,214.8,-0.23696,0.00013,19.22728]
[1779574198938,38.29,76652.47,214.8,-0.23696,0.00013,19.22728]
[1779574199080,38.29,76651.35,214.8,-0.2371,0.00013,19.23331]
[1779574204866,38.28,76646.77,214.8,-0.23769,0.00013,19.25807]
[1779574207108,38.28,76645.51,214.8,-0.23784,0.00013,19.2648]
[1779574208167,38.28,76644.25,214.8,-0.23801,0.00013,19.27162]
[1779574208595,38.28,76644.25,214.8,-0.23801,0.00013,19.27162]
[1779574208706,38.28,76644.25,214.8,-0.23801,0.00013,19.27162]
[1779574208741,38.28,76644.25,214.8,-0.23801,0.00013,19.27162]
[1779574208927,38.28,76644.25,214.8,-0.23801,0.00013,19.27162]
[1779574208976,38.28,76640.43,214.8,-0.2385,0.00013,19.29253]
[1779574209419,38.28,76640.43,214.8,-0.2385,0.00013,19.29253]
[1779574209945,38.28,76640.43,214.8,-0.2385,0.00013,19.29253]
[1779574215761,38.28,76637.36,214.8,-0.23889,0.00013,19.30923]
[1779574215887,38.28,76637.36,214.8,-0.23889,0.00013,19.30923]
[1779574220980,38.28,76634.84,214.8,-0.23921,0.00013,19.32258]
[1779574221381,38.28,76634.84,214.8,-0.23921,0.00013,19.32258]
[1779574227022,38.28,76635.72,214.8,-0.23908,0.00013,19.31715]
[1779574229327,38.28,76642.46,214.8,-0.2382,0.00013,19.27985]
[1779574235086,38.27,76643.4,214.8,-0.23804,0.00013,19.27019]
[1779574240121,38.27,76643.57,214.8,-0.23801,0.00013,19.26894]
[1779574245155,38.27,76642.63,214.8,-0.23813,0.00013,19.27377]
[1779574251198,38.27,76643.0,214.8,-0.23807,0.00013,19.27122]
[1779574254248,38.27,76642.54,214.8,-0.23812,0.00013,19.27357]
[1779574261269,38.27,76640.71,214.8,-0.23834,0.00013,19.28267]
[1779574266304,38.26,76633.37,214.8,-0.23928,0.00013,19.32243]
[1779574271339,38.26,76632.62,214.8,-0.23936,0.00013,19.32586]
[1779574276374,38.26,76628.77,214.8,-0.23985,0.00013,19.34632]
[1779574281037,38.26,76628.85,214.8,-0.23983,0.00013,19.34541]
[1779574286459,38.25,76627.27,214.8,-0.24001,0.00013,19.3533]
[1779574286677,38.25,76627.27,214.8,-0.24001,0.00013,19.3533]
[1779574286708,38.25,76627.27,214.8,-0.24001,0.00013,19.3533]
[1779574288628,38.25,76622.57,214.8,-0.24062,0.00013,19.37887]
[1779574290226,38.25,76624.07,214.8,-0.24042,0.00013,19.37044]
[1779574290817,38.25,76624.07,214.8,-0.24042,0.00013,19.37044]
[1779574291777,38.25,76625.32,214.8,-0.24026,0.00013,19.36349]
[1779574294496,38.25,76626.19,214.8,-0.24011,0.00013,19.35437]
[1779574296414,38.25,76623.21,214.8,-0.24049,0.00013,19.37056]
[1779574297246,38.25,76622.36,214.8,-0.2406,0.00013,19.37513]
[1779574297905,38.25,76622.36,214.8,-0.2406,0.00013,19.37513]
[1779574300923,38.25,76622.08,214.8,-0.24063,0.00013,19.37637]
[1779574300977,38.25,76622.08,214.8,-0.24063,0.00013,19.37637]
[1779574300980,38.25,76622.08,214.8,-0.24063,0.00013,19.37637]
[1779574307810,38.24,76615.76,214.8,-0.24144,0.00013,19.41027]
[1779574308842,38.24,76615.88,214.8,-0.24142,0.00013,19.40936]
[1779574311543,38.24,76623.33,214.8,-0.24044,0.00013,19.36819]
[1779574313408,38.24,76626.69,214.8,-0.24,0.00013,19.34961]
[1779574313799,38.24,76626.69,214.8,-0.24,0.00013,19.34961]
[1779574321690,38.24,76627.82,214.8,-0.23984,0.00013,19.34283]
[1779574326767,38.24,76627.63,214.8,-0.23986,0.00013,19.34377]
[1779574335789,38.23,76628.14,214.8,-0.23977,0.00013,19.33996]
[1779574340824,38.23,76626.56,214.8,-0.23996,0.00013,19.3481]
[1779574345859,38.23,76626.81,214.8,-0.23992,0.00013,19.3462]
[1779574349317,38.23,76625.33,214.8,-0.2401,0.00013,19.35401]
[1779574349356,38.23,76625.33,214.8,-0.2401,0.00013,19.35401]
[1779574349545,38.23,76625.33,214.8,-0.2401,0.00013,19.35401]
[1779574349887,38.23,76620.18,214.8,-0.24078,0.00013,19.38215]
[1779574354922,38.23,76614.72,214.8,-0.24146,0.00013,19.40771]
[1779574355653,38.23,76614.72,214.8,-0.24146,0.00013,19.40771]
[1779574358351,38.23,76614.56,214.8,-0.24147,0.00013,19.40845]
[1779574358452,38.23,76614.56,214.8,-0.24147,0.00013,19.4084]
[1779574360876,38.23,76614.54,214.8,-0.24147,0.00013,19.40843]
[1779574360964,38.22,76613.09,214.8,-0.24166,0.00013,19.41628]
[1779574361585,38.22,76613.09,214.8,-0.24166,0.00013,19.41628]
[1779574361598,38.22,76613.09,214.8,-0.24166,0.00013,19.41628]
[1779574361970,38.22,76615.81,214.8,-0.2413,0.00013,19.40136]
[1779574362556,38.22,76615.81,214.8,-0.2413,0.00013,19.40136]
[1779574362978,38.22,76616.19,214.8,-0.24125,0.00013,19.39918]
[1779574365539,38.22,76615.2,214.8,-0.24138,0.00013,19.40452]
[1779574371036,38.22,76610.79,214.8,-0.24195,0.00013,19.42817]
[1779574372816,38.22,76607.64,214.8,-0.24236,0.00013,19.44531]
[1779574373044,38.22,76607.64,214.8,-0.24236,0.00013,19.44531]
[1779574373200,38.22,76605.08,214.8,-0.24269,0.00013,19.45919]
[1779574373773,38.22,76605.08,214.8,-0.24269,0.00013,19.45919]
[1779574374243,38.22,76595.93,214.8,-0.2439,0.00013,19.50892]
[1779574374554,38.22,76595.93,214.8,-0.2439,0.00013,19.50892]
[1779574377193,38.22,76602.51,214.8,-0.24302,0.00013,19.47283]
[1779574377555,38.22,76601.91,214.8,-0.2431,0.00013,19.47598]
[1779574377885,38.22,76601.91,214.8,-0.2431,0.00013,19.47598]
[1779574383165,38.22,76605.42,214.8,-0.24263,0.00013,19.45626]
[1779574386812,38.22,76608.07,214.8,-0.24227,0.00013,19.44169]
[1779574392120,38.22,76610.18,214.8,-0.242,0.00013,19.43013]
[1779574392893,38.22,76610.48,214.8,-0.24196,0.00013,19.42853]
[1779574393258,38.22,76610.48,214.8,-0.24196,0.00013,19.42853]
[1779574398270,38.22,76614.98,214.8,-0.24136,0.00013,19.40375]
[1779574403289,38.22,76611.71,214.8,-0.24179,0.00013,19.42146]
[1779574408878,38.21,76611.49,214.8,-0.24181,0.00013,19.42236]
[1779574412861,38.21,76612.22,214.8,-0.24168,0.00013,19.41397]
[1779574418412,38.21,76614.48,214.8,-0.24138,0.00013,19.40132]
[1779574423917,38.21,76612.82,214.8,-0.24159,0.00013,19.41023]
[1779574429488,38.2,76614.81,214.8,-0.24126,0.00013,19.39641]
[1779574430971,38.2,76614.81,214.8,-0.24126,0.00013,19.39641]
[1779574431158,38.2,76614.89,214.8,-0.24124,0.00013,19.39571]
[1779574436538,38.19,76616.26,214.8,-0.241,0.00013,19.38549]
[1779574441574,38.19,76615.81,214.8,-0.24106,0.00013,19.38778]
[1779574446609,38.18,76614.84,214.8,-0.24118,0.00013,19.39289]
[1779574452137,38.18,76614.19,214.8,-0.24126,0.00013,19.39625]
[1779574457686,38.18,76609.56,214.8,-0.24186,0.00013,19.42107]
[1779574458786,38.18,76609.56,214.8,-0.24186,0.00013,19.42107]
[1779574459494,38.18,76609.56,214.8,-0.24185,0.00013,19.42099]
[1779574459700,38.18,76609.44,214.8,-0.24187,0.00013,19.42157]
[1779574463612,38.18,76608.98,214.8,-0.24192,0.00013,19.42371]
[1779574463728,38.18,76609.41,214.8,-0.24186,0.00013,19.42124]
[1779574464816,38.18,76609.41,214.8,-0.24186,0.00013,19.42124]
[1779574465099,38.18,76609.41,214.8,-0.24186,0.00013,19.42124]
[1779574465142,38.18,76609.41,214.8,-0.24186,0.00013,19.42124]
[1779574465301,38.18,76609.41,214.8,-0.24186,0.00013,19.42124]
[1779574465320,38.18,76609.41,214.8,-0.24186,0.00013,19.42114]
[1779574465441,38.18,76609.41,214.8,-0.24186,0.00013,19.42114]
[1779574466174,38.18,76584.19,214.8,-0.24519,0.00013,19.55863]
[1779574466738,38.18,76584.19,214.8,-0.24519,0.00013,19.55863]
[1779574466842,38.18,76584.19,214.8,-0.24519,0.00013,19.55863]
[1779574467859,38.18,76582.71,214.8,-0.24538,0.00013,19.56656]
[1779574468277,38.18,76582.71,214.8,-0.24538,0.00013,19.56656]
[1779574471655,38.18,76583.42,214.8,-0.24528,0.00013,19.56243]
[1779574477387,38.17,76583.85,214.8,-0.24515,0.00013,19.55415]
[1779574480477,38.16,76586.38,214.8,-0.24477,0.00013,19.53825]
[1779574480533,38.16,76586.38,214.8,-0.24477,0.00013,19.53825]
[1779574481710,38.16,76586.39,214.8,-0.24476,0.00013,19.53813]
[1779574481711,38.16,76586.39,214.8,-0.24476,0.00013,19.53813]
[1779574482529,38.16,76581.84,214.8,-0.24536,0.00013,19.56277]
[1779574487515,38.16,76576.83,214.8,-0.24602,0.00013,19.58961]
[1779574487902,38.16,76572.43,214.8,-0.2466,0.00013,19.61327]
[1779574490325,38.16,76568.65,214.8,-0.2471,0.00013,19.63368]
[1779574499700,38.16,76568.9,214.8,-0.24707,0.00013,19.63213]
[1779574502178,38.16,76570.93,214.8,-0.2468,0.00013,19.62118]
[1779574505659,38.16,76575.71,214.8,-0.24616,0.00013,19.59524]
[1779574506426,38.16,76577.41,214.8,-0.24593,0.00013,19.58603]
[1779574506831,38.16,76577.41,214.8,-0.24593,0.00013,19.58603]
[1779574512993,38.15,76585.36,214.8,-0.24487,0.00013,19.54254]
[1779574515182,38.15,76586.26,214.8,-0.24475,0.00013,19.53759]
[1779574516559,38.15,76586.16,214.8,-0.24476,0.00013,19.5381]
[1779574518261,38.15,76586.26,214.8,-0.24475,0.00013,19.53755]
[1779574519142,38.15,76586.21,214.8,-0.24476,0.00013,19.53789]
[1779574519155,38.15,76586.21,214.8,-0.24476,0.00013,19.53789]
[1779574520035,38.15,76585.7,214.8,-0.24483,0.00013,19.54066]
[1779574521523,38.15,76577.91,214.8,-0.24586,0.00013,19.5828]
[1779574521862,38.15,76577.91,214.8,-0.24586,0.00013,19.5828]
[1779574524793,38.15,76577.79,214.8,-0.24586,0.00013,19.58316]
[1779574524942,38.15,76577.79,214.8,-0.24586,0.00013,19.58316]
[1779574525162,38.15,76577.79,214.8,-0.24586,0.00013,19.58316]
[1779574525169,38.15,76577.72,214.8,-0.24587,0.00013,19.58344]
[1779574530210,38.15,76577.58,214.8,-0.24588,0.00013,19.5836]
[1779574535246,38.15,76577.21,214.8,-0.24588,0.00013,19.58093]
[1779574541288,38.14,76577.76,214.8,-0.24579,0.00013,19.5773]
[1779574546324,38.14,76575.32,214.8,-0.24611,0.00013,19.58998]
[1779574551358,38.14,76573.94,214.8,-0.24628,0.00013,19.59687]
[1779574556214,38.14,76573.94,214.8,-0.24626,0.00013,19.59641]
[1779574556393,38.14,76571.98,214.8,-0.24652,0.00013,19.6069]
[1779574557400,38.14,76564.14,214.8,-0.24756,0.00013,19.64917]
[1779574559097,38.14,76560.95,214.8,-0.24799,0.00013,19.66625]
[1779574562486,38.13,76555.78,214.8,-0.24866,0.00013,19.69355]
[1779574568777,38.13,76562.95,214.8,-0.24769,0.00013,19.65401]
[1779574568877,38.13,76562.95,214.8,-0.24768,0.00013,19.65367]
[1779574572224,38.13,76563.13,214.8,-0.24765,0.00013,19.65253]
[1779574572651,38.13,76563.25,214.8,-0.24763,0.00013,19.65155]
[1779574572682,38.13,76563.25,214.8,-0.24763,0.00013,19.65155]
[1779574573434,38.13,76563.25,214.8,-0.24763,0.00013,19.65155]
[1779574573439,38.12,76567.75,214.8,-0.24702,0.00013,19.62707]
[1779574578211,38.12,76565.06,214.8,-0.24737,0.00013,19.64133]
[1779574578310,38.12,76564.66,214.8,-0.24742,0.00013,19.64304]
[1779574583855,38.12,76562.91,214.8,-0.24764,0.00013,19.65207]
[1779574589625,38.11,76562.95,214.8,-0.24761,0.00013,19.65064]
[1779574594660,38.11,76556.61,214.8,-0.24841,0.00013,19.68005]
[1779574596114,38.11,76556.61,214.8,-0.24841,0.00013,19.68005]
[1779574596123,38.11,76556.61,214.8,-0.24841,0.00013,19.68005]
[1779574597193,38.11,76556.79,214.8,-0.24838,0.00013,19.67894]
[1779574598688,38.11,76565.7,214.8,-0.24718,0.00013,19.63049]
[1779574603723,38.11,76567.26,214.8,-0.24696,0.00013,19.62168]
[1779574605732,38.11,76567.33,214.8,-0.24695,0.00013,19.62123]
[1779574605733,38.11,76567.33,214.8,-0.24695,0.00013,19.62123]
[1779574607125,38.11,76569.04,214.8,-0.24672,0.00013,19.61191]
[1779574608922,38.11,76572.4,214.8,-0.24627,0.00013,19.59361]
[1779574608924,38.11,76572.4,214.8,-0.24627,0.00013,19.59361]
[1779574610019,38.11,76572.4,214.8,-0.24627,0.00013,19.59357]
[1779574610269,38.11,76573.41,214.8,-0.24614,0.00013,19.58805]
[1779574610529,38.11,76573.41,214.8,-0.24614,0.00013,19.58805]
[1779574613418,38.11,76576.33,214.8,-0.24575,0.00013,19.57211]
[1779574614409,38.11,76576.59,214.8,-0.24571,0.00013,19.57066]
[1779574615517,38.11,76577.07,214.8,-0.24565,0.00013,19.56802]
[1779574620926,38.1,76577.36,214.8,-0.2456,0.00013,19.56622]
[1779574621129,38.1,76576.86,214.8,-0.24567,0.00013,19.56889]
[1779574625488,38.1,76569.47,214.8,-0.24665,0.00013,19.60878]
[1779574631936,38.1,76569.07,214.8,-0.24668,0.00013,19.61003]
[1779574631944,38.1,76569.07,214.8,-0.24668,0.00013,19.61003]
[1779574632731,38.1,76569.03,214.8,-0.24667,0.00013,19.6097]
[1779574633382,38.1,76569.03,214.8,-0.24667,0.00013,19.6097]
[1779574637961,38.09,76561.1,214.8,-0.24771,0.00013,19.65173]
[1779574641302,38.09,76558.95,214.8,-0.24799,0.00013,19.66302]
[1779574641396,38.09,76559.0,214.8,-0.24798,0.00013,19.66258]
[1779574643524,38.09,76559.41,214.8,-0.24792,0.00013,19.66023]
[1779574643550,38.09,76561.41,214.8,-0.24765,0.00013,19.64929]
[1779574644968,38.09,76566.84,214.8,-0.24692,0.00013,19.61979]
[1779574645642,38.09,76569.59,214.8,-0.24655,0.00013,19.60479]
[1779574646354,38.09,76569.59,214.8,-0.24655,0.00013,19.60479]
[1779574651425,38.09,76570.01,214.8,-0.24649,0.00013,19.60211]
[1779574652059,38.09,76579.07,214.8,-0.24525,0.00013,19.54869]
[1779574656909,38.09,76580.18,214.8,-0.2451,0.00013,19.5426]
[1779574657720,38.09,76582.19,214.8,-0.24483,0.00013,19.53164]
[1779574658553,38.09,76582.19,214.8,-0.24483,0.00013,19.53164]
[1779574658581,38.09,76582.96,214.8,-0.24473,0.00013,19.52736]
[1779574660581,38.09,76582.24,214.8,-0.24482,0.00013,19.53114]
[1779574660795,38.09,76582.24,214.8,-0.24482,0.00013,19.53114]
[1779574660895,38.09,76582.24,214.8,-0.24482,0.00013,19.53114]
[1779574661129,38.09,76582.24,214.8,-0.24482,0.00013,19.53114]
[1779574661200,38.09,76582.24,214.8,-0.24482,0.00013,19.53114]
[1779574661209,38.09,76582.24,214.8,-0.24482,0.00013,19.53114]
[1779574661741,38.08,76588.44,214.8,-0.244,0.00013,19.49719]
[1779574662990,38.08,76585.42,214.8,-0.24439,0.00013,19.51356]
[1779574665604,38.08,76587.87,214.8,-0.24406,0.00013,19.49984]
[1779574668044,38.08,76589.53,214.8,-0.24384,0.00013,19.49059]
[1779574669687,38.08,76589.51,214.8,-0.24383,0.00013,19.49052]
[1779574670188,38.08,76589.42,214.8,-0.24384,0.00013,19.49092]
[1779574670868,38.08,76589.42,214.8,-0.24384,0.00013,19.49092]
[1779574671783,38.08,76589.49,214.8,-0.24383,0.00013,19.49041]
[1779574672814,38.08,76589.57,214.8,-0.24382,0.00013,19.48984]
[1779574674792,38.08,76589.49,214.8,-0.24383,0.00013,19.49015]
[1779574675947,38.08,76589.55,214.8,-0.24381,0.00013,19.48958]
[1779574676853,38.08,76589.55,214.8,-0.24381,0.00013,19.48946]
[1779574677142,38.08,76589.55,214.8,-0.24381,0.00013,19.48946]
[1779574683279,38.08,76595.9,214.8,-0.24296,0.00013,19.45412]
[1779574688235,38.07,76599.15,214.8,-0.24252,0.00013,19.43604]
[1779574695363,38.07,76607.41,214.8,-0.24141,0.00013,19.39003]
[1779574700620,38.07,76607.53,214.8,-0.24139,0.00013,19.38899]
[1779574706440,38.07,76608.56,214.8,-0.24124,0.00013,19.38264]
[1779574711475,38.06,76608.48,214.8,-0.24121,0.00013,19.37839]
[1779574717517,38.06,76603.5,214.8,-0.24185,0.00013,19.40508]
[1779574722552,38.06,76601.92,214.8,-0.24204,0.00013,19.41301]
[1779574728594,38.05,76602.21,214.8,-0.24198,0.00013,19.41054]
[1779574734636,38.05,76602.3,214.8,-0.24195,0.00013,19.40922]
[1779574739671,38.05,76602.54,214.8,-0.2419,0.00013,19.40726]
[1779574744427,38.05,76602.55,214.8,-0.24189,0.00013,19.40684]
[1779574745713,38.05,76593.83,214.8,-0.24304,0.00013,19.45432]
[1779574748043,38.04,76593.58,214.8,-0.24307,0.00013,19.45557]
[1779574752105,38.04,76601.47,214.8,-0.242,0.00013,19.41137]
[1779574758347,38.04,76601.09,214.8,-0.24204,0.00013,19.4129]
[1779574763840,38.04,76602.17,214.8,-0.24188,0.00013,19.40634]
[1779574768355,38.04,76602.1,214.8,-0.24189,0.00013,19.40647]
[1779574774104,38.03,76606.22,214.8,-0.2413,0.00013,19.37916]
[1779574780498,38.03,76606.49,214.8,-0.24125,0.00013,19.37725]
[1779574783454,38.03,76608.92,214.8,-0.24093,0.00013,19.3635]
[1779574789017,38.03,76610.18,214.8,-0.24074,0.00013,19.35549]
[1779574794052,38.02,76612.62,214.8,-0.2404,0.00013,19.34125]
[1779574798193,38.02,76613.18,214.8,-0.24031,0.00013,19.33771]
[1779574803610,38.02,76613.49,214.8,-0.24025,0.00013,19.33516]
[1779574803674,38.02,76613.49,214.8,-0.24025,0.00013,19.33516]
[1779574809157,38.01,76609.0,214.8,-0.24081,0.00013,19.35854]
[1779574814193,38.01,76609.49,214.8,-0.24072,0.00013,19.35481]
[1779574820235,38.0,76609.08,214.8,-0.24075,0.00013,19.35584]
[1779574821256,38.0,76609.08,214.8,-0.24075,0.00013,19.35584]
[1779574827300,38.0,76609.89,214.8,-0.24062,0.00013,19.35024]
[1779574828590,38.0,76609.89,214.8,-0.24062,0.00013,19.35024]
[1779574836362,37.99,76614.28,214.8,-0.23997,0.00013,19.32013]
[1779574841397,37.99,76618.12,214.8,-0.23945,0.00013,19.29815]
[1779574842263,37.99,76618.12,214.8,-0.23945,0.00013,19.29815]
[1779574842404,37.99,76618.16,214.8,-0.23944,0.00013,19.29778]
[1779574845323,37.98,76617.43,214.8,-0.23953,0.00013,19.30149]
[1779574845540,37.98,76612.24,214.8,-0.24021,0.00013,19.33003]
[1779574847924,37.98,76607.5,214.8,-0.24082,0.00013,19.35585]
[1779574850528,37.98,76605.97,214.8,-0.24102,0.00013,19.3639]
[1779574856504,37.98,76605.94,214.8,-0.24099,0.00013,19.36268]
[1779574858685,37.97,76605.94,214.8,-0.24098,0.00013,19.36248]
[1779574859399,37.97,76605.94,214.8,-0.24098,0.00013,19.36228]
[1779574860482,37.97,76605.12,214.8,-0.24108,0.00013,19.3666]
[1779574861448,37.97,76605.25,214.8,-0.24106,0.00013,19.36568]
[1779574861460,37.97,76605.25,214.8,-0.24106,0.00013,19.36568]
[1779574863034,37.97,76599.54,214.8,-0.24181,0.00013,19.39672]
[1779574863474,37.97,76599.54,214.8,-0.24181,0.00013,19.39672]
[1779574863559,37.97,76599.54,214.8,-0.24181,0.00013,19.39672]
[1779574863774,37.97,76599.54,214.8,-0.24181,0.00013,19.39672]
[1779574863642,37.97,76596.38,214.8,-0.24222,0.00013,19.41387]
[1779574864579,37.97,76596.38,214.8,-0.24222,0.00013,19.41387]
[1779574865591,37.97,76590.92,214.8,-0.24294,0.00013,19.44377]
[1779574865888,37.97,76590.22,214.8,-0.24303,0.00013,19.44748]
[1779574865999,37.97,76590.22,214.8,-0.24303,0.00013,19.44748]
[1779574866021,37.97,76590.22,214.8,-0.24303,0.00013,19.44748]
[1779574866076,37.97,76590.22,214.8,-0.24303,0.00013,19.44748]
[1779574866832,37.97,76589.2,214.8,-0.24316,0.00013,19.45288]
[1779574868099,37.97,76586.99,214.8,-0.24345,0.00013,19.46486]
[1779574868892,37.97,76585.27,214.8,-0.24368,0.00013,19.47414]
[1779574870928,37.96,76582.23,214.8,-0.24407,0.00013,19.49047]
[1779574870950,37.96,76582.23,214.8,-0.24407,0.00013,19.49047]
[1779574871077,37.96,76582.23,214.8,-0.24407,0.00013,19.49047]
[1779574871609,37.96,76574.3,214.8,-0.24512,0.00013,19.53365]
[1779574872475,37.96,76574.3,214.8,-0.24512,0.00013,19.53365]
[1779574872697,37.96,76566.27,214.8,-0.24619,0.00013,19.5772]
[1779574873664,37.96,76566.27,214.8,-0.24619,0.00013,19.5772]
[1779574873752,37.96,76565.01,214.8,-0.24636,0.00013,19.58389]
[1779574878903,37.96,76564.86,214.8,-0.24634,0.00013,19.58336]
[1779574879211,37.96,76564.86,214.8,-0.24634,0.00013,19.58336]
[1779574879669,37.96,76564.33,214.8,-0.24641,0.00013,19.58598]
[1779574881934,37.95,76564.26,214.8,-0.24641,0.00013,19.58601]
[1779574881975,37.95,76564.26,214.8,-0.24641,0.00013,19.58601]
[1779574882690,37.95,76564.41,214.8,-0.24639,0.00013,19.58503]
[1779574884783,37.95,76564.41,214.8,-0.24639,0.00013,19.58503]
[1779574885834,37.95,76564.38,214.8,-0.24638,0.00013,19.58466]
[1779574887821,37.95,76564.23,214.8,-0.24639,0.00013,19.58531]
[1779574890823,37.95,76565.35,214.8,-0.24623,0.00013,19.57854]
[1779574891332,37.95,76565.35,214.8,-0.24623,0.00013,19.57854]
[1779574891838,37.95,76565.13,214.8,-0.24622,0.00013,19.57548]
[1779574892882,37.95,76565.02,214.8,-0.24623,0.00013,19.57585]
[1779574893767,37.94,76565.13,214.8,-0.24621,0.00013,19.57503]
[1779574896963,37.94,76564.81,214.8,-0.24624,0.00013,19.57624]
[1779574902061,37.94,76564.01,214.8,-0.24634,0.00013,19.58004]
[1779574906469,37.94,76563.65,214.8,-0.24638,0.00013,19.58174]
[1779574906929,37.94,76563.65,214.8,-0.24637,0.00013,19.58123]
[1779574907496,37.94,76563.65,214.8,-0.24637,0.00013,19.58123]
[1779574910846,37.93,76564.08,214.8,-0.2463,0.00013,19.57855]
[1779574914328,37.93,76570.89,214.8,-0.24538,0.00013,19.54108]
[1779574915466,37.93,76570.63,214.8,-0.24542,0.00013,19.54237]
[1779574915843,37.93,76570.82,214.8,-0.24539,0.00013,19.54128]
[1779574916424,37.93,76570.82,214.8,-0.24539,0.00013,19.54128]
[1779574922373,37.93,76564.38,214.8,-0.24623,0.00013,19.5756]
[1779574922491,37.93,76564.38,214.8,-0.24623,0.00013,19.5756]
[1779574923977,37.93,76554.65,214.8,-0.24753,0.00013,19.62811]
[1779574929014,37.92,76555.48,214.8,-0.2474,0.00013,19.62284]
[1779574934049,37.92,76555.75,214.8,-0.24734,0.00013,19.62064]
[1779574939532,37.92,76561.28,214.8,-0.24659,0.00013,19.59006]
[1779574941258,37.92,76561.39,214.8,-0.24657,0.00013,19.58923]
[1779574946555,37.91,76561.56,214.8,-0.24653,0.00013,19.5876]
[1779574949529,37.91,76561.18,214.8,-0.24657,0.00013,19.58904]
[1779574953153,37.91,76561.97,214.8,-0.24642,0.00013,19.58011]
[1779574953154,37.91,76561.97,214.8,-0.24642,0.00013,19.58011]
[1779574954880,37.91,76571.86,214.8,-0.24508,0.00013,19.52557]
[1779574957690,37.91,76571.86,214.8,-0.24508,0.00013,19.5253]
[1779574958702,37.91,76573.1,214.8,-0.24491,0.00013,19.51838]
[1779574958926,37.91,76574.0,214.8,-0.24478,0.00013,19.51333]
[1779574962769,37.9,76574.48,214.8,-0.24471,0.00013,19.51033]
[1779574962870,37.9,76575.09,214.8,-0.24463,0.00013,19.50687]
[1779574964375,37.9,76575.55,214.8,-0.24456,0.00013,19.50419]
[1779574968922,37.9,76575.39,214.8,-0.24456,0.00013,19.50423]
[1779574969847,37.9,76575.39,214.8,-0.24456,0.00013,19.50423]
[1779574971527,37.9,76575.15,214.8,-0.24459,0.00013,19.50521]
[1779574971570,37.9,76575.12,214.8,-0.24459,0.00013,19.50521]
[1779574977352,37.89,76571.11,214.8,-0.2451,0.00013,19.52609]
[1779574981316,37.89,76571.11,214.8,-0.2451,0.00013,19.52609]
[1779574981413,37.89,76571.11,214.8,-0.24508,0.00013,19.52537]
[1779574982176,37.89,76571.11,214.8,-0.24508,0.00013,19.52537]
[1779574989437,37.88,76577.74,214.8,-0.24417,0.00013,19.4877]
[1779574991640,37.88,76577.58,214.8,-0.24418,0.00013,19.48841]
[1779574992959,37.88,76577.43,214.8,-0.2442,0.00013,19.48907]
[1779574995495,37.88,76577.33,214.8,-0.2442,0.00013,19.48918]
[1779575002528,37.87,76577.99,214.8,-0.24407,0.00013,19.4837]
[1779575007564,37.87,76579.24,214.8,-0.24388,0.00013,19.47576]
[1779575012600,37.86,76575.28,214.8,-0.24435,0.00013,19.49233]
[1779575013405,37.86,76575.28,214.8,-0.24435,0.00013,19.49233]
[1779575015394,37.86,76564.67,214.8,-0.24576,0.00013,19.54999]
[1779575016692,37.86,76564.7,214.8,-0.24575,0.00013,19.54959]
[1779575016777,37.86,76564.7,214.8,-0.24575,0.00013,19.54959]
[1779575016807,37.86,76564.7,214.8,-0.24575,0.00013,19.54959]
[1779575016893,37.86,76564.92,214.8,-0.24572,0.00013,19.54815]
[1779575017166,37.86,76564.92,214.8,-0.24572,0.00013,19.54815]
[1779575017442,37.86,76564.92,214.8,-0.24572,0.00013,19.54815]
[1779575017513,37.86,76564.92,214.8,-0.24572,0.00013,19.54815]
[1779575021764,37.86,76556.85,214.8,-0.24678,0.00013,19.59122]
[1779575025519,37.85,76556.84,214.8,-0.24676,0.00013,19.59045]
[1779575025927,37.85,76556.84,214.8,-0.24676,0.00013,19.59045]
[1779575028790,37.85,76553.87,214.8,-0.24714,0.00013,19.60597]
[1779575028946,37.85,76553.87,214.8,-0.24714,0.00013,19.60597]
[1779575029722,37.85,76552.5,214.8,-0.24732,0.00013,19.61301]
[1779575034757,37.84,76550.67,214.8,-0.24754,0.00013,19.62206]
[1779575039792,37.84,76545.09,214.8,-0.24827,0.00013,19.65136]
[1779575041347,37.84,76544.93,214.8,-0.24828,0.00013,19.652]
[1779575041378,37.84,76544.93,214.8,-0.24828,0.00013,19.652]
[1779575044340,37.83,76540.89,214.8,-0.24881,0.00013,19.67332]
[1779575044347,37.83,76540.89,214.8,-0.24881,0.00013,19.67332]
[1779575044474,37.83,76540.89,214.8,-0.24881,0.00013,19.67332]
[1779575044539,37.83,76540.89,214.8,-0.24881,0.00013,19.67332]
[1779575044543,37.83,76540.89,214.8,-0.24881,0.00013,19.67332]
[1779575044827,37.83,76537.03,214.8,-0.24933,0.00014,19.69405]
[1779575046538,37.83,76534.98,214.8,-0.2496,0.00014,19.70495]
[1779575046562,37.83,76534.98,214.8,-0.2496,0.00014,19.70495]
[1779575046976,37.83,76529.81,214.8,-0.2503,0.00014,19.7327]
[1779575048969,37.83,76519.51,214.8,-0.25169,0.00014,19.78781]
[1779575051926,37.83,76514.71,214.8,-0.25232,0.00014,19.81308]
[1779575051941,37.83,76514.22,214.8,-0.25238,0.00014,19.81544]
[1779575052070,37.83,76514.22,214.8,-0.25238,0.00014,19.81544]
[1779575052111,37.83,76514.22,214.8,-0.25238,0.00014,19.81544]
[1779575052733,37.83,76514.22,214.8,-0.25238,0.00014,19.81544]
[1779575054170,37.82,76506.24,214.8,-0.25346,0.00014,19.85782]
[1779575057579,37.82,76504.38,214.8,-0.2537,0.00014,19.86724]
[1779575057600,37.82,76504.38,214.8,-0.2537,0.00014,19.86724]
[1779575059545,37.82,76501.58,214.8,-0.25408,0.00014,19.88189]
[1779575061245,37.82,76499.65,214.8,-0.25433,0.00014,19.89186]
[1779575061962,37.82,76499.92,214.8,-0.25429,0.00014,19.8902]
[1779575066998,37.81,76499.86,214.8,-0.25427,0.00014,19.88954]
[1779575069491,37.81,76499.09,214.8,-0.25437,0.00014,19.89327]
[1779575069775,37.81,76497.39,214.8,-0.2546,0.00014,19.90215]
[1779575072657,37.81,76499.1,214.8,-0.25433,0.00014,19.88872]
[1779575072737,37.81,76499.29,214.8,-0.25429,0.00014,19.88727]
[1779575073609,37.81,76499.29,214.8,-0.25429,0.00014,19.88727]
[1779575073639,37.81,76496.3,214.8,-0.2547,0.00014,19.90306]
[1779575075103,37.81,76495.08,214.8,-0.25486,0.00014,19.90957]
[1779575075505,37.81,76495.08,214.8,-0.25486,0.00014,19.90957]
[1779575075764,37.8,76495.0,214.8,-0.25486,0.00014,19.90953]
[1779575081660,37.8,76498.14,214.8,-0.25441,0.00014,19.89177]
[1779575088183,37.79,76500.31,214.8,-0.25408,0.00014,19.8787]
[1779575092222,37.79,76500.01,214.8,-0.2541,0.00014,19.87975]
[1779575093368,37.79,76499.9,214.8,-0.25411,0.00014,19.88015]
[1779575100694,37.78,76494.27,214.8,-0.25485,0.00014,19.90892]
[1779575101681,37.78,76494.27,214.8,-0.25484,0.00014,19.90846]
[1779575102223,37.78,76499.87,214.8,-0.25407,0.00014,19.87829]
[1779575105931,37.78,76498.08,214.8,-0.2543,0.00014,19.88731]
[1779575106013,37.78,76498.08,214.8,-0.2543,0.00014,19.88731]
[1779575105975,37.78,76500.97,214.8,-0.2539,0.00014,19.87163]
[1779575106760,37.78,76500.97,214.8,-0.2539,0.00014,19.87163]
[1779575109788,37.77,76507.12,214.8,-0.25305,0.00014,19.83808]
[1779575109839,37.77,76507.12,214.8,-0.25305,0.00014,19.83808]
[1779575110038,37.77,76507.12,214.8,-0.25305,0.00014,19.83808]
[1779575109886,37.77,76506.99,214.8,-0.25306,0.00014,19.83862]
[1779575110061,37.77,76506.99,214.8,-0.25306,0.00014,19.83862]
[1779575110644,37.77,76506.99,214.8,-0.25306,0.00014,19.83862]
[1779575110937,37.77,76495.3,214.8,-0.25466,0.00014,19.90111]
[1779575111172,37.77,76495.3,214.8,-0.25466,0.00014,19.90111]
[1779575111624,37.77,76495.3,214.8,-0.25466,0.00014,19.90111]
[1779575114830,37.77,76487.66,214.8,-0.2557,0.00014,19.94156]
[1779575116724,37.77,76486.95,214.8,-0.25579,0.00014,19.94525]
[1779575117449,37.77,76486.97,214.8,-0.25578,0.00014,19.94493]
[1779575117477,37.77,76486.97,214.8,-0.25578,0.00014,19.94493]
[1779575117620,37.77,76486.97,214.8,-0.25578,0.00014,19.94493]
[1779575117670,37.77,76486.97,214.8,-0.25578,0.00014,19.94493]
[1779575117768,37.77,76486.97,214.8,-0.25578,0.00014,19.94493]
[1779575118954,37.77,76487.1,214.8,-0.25576,0.00014,19.94412]
[1779575123349,37.77,76477.03,214.8,-0.25713,0.00014,19.99697]
[1779575128284,37.76,76470.44,214.8,-0.25801,0.00014,20.03101]
[1779575128522,37.76,76470.44,214.8,-0.25801,0.00014,20.03101]
[1779575131784,37.76,76468.92,214.8,-0.25821,0.00014,20.03844]
[1779575133784,37.76,76468.5,214.8,-0.25823,0.00014,20.03619]
[1779575134378,37.76,76468.15,214.8,-0.25827,0.00014,20.03783]
[1779575136677,37.75,76467.45,214.8,-0.25836,0.00014,20.04111]
[1779575136731,37.75,76467.45,214.8,-0.25836,0.00014,20.04111]
[1779575136913,37.75,76467.45,214.8,-0.25836,0.00014,20.04111]
[1779575136966,37.75,76467.04,214.8,-0.25841,0.00014,20.04307]
[1779575138538,37.75,76459.3,214.8,-0.25947,0.00014,20.08361]
[1779575143573,37.75,76457.39,214.8,-0.25971,0.00014,20.09268]
[1779575148610,37.74,76455.4,214.8,-0.25996,0.00014,20.10218]
[1779575150919,37.74,76455.76,214.8,-0.25991,0.00014,20.10009]
[1779575151280,37.74,76455.87,214.8,-0.25989,0.00014,20.09931]
[1779575151631,37.74,76464.45,214.8,-0.25869,0.00014,20.05382]
[1779575153283,37.74,76469.82,214.8,-0.25795,0.00014,20.0252]
[1779575153463,37.74,76469.82,214.8,-0.25795,0.00014,20.0252]
[1779575153542,37.74,76469.82,214.8,-0.25795,0.00014,20.0252]
[1779575153549,37.74,76469.82,214.8,-0.25795,0.00014,20.0252]
[1779575153563,37.74,76469.82,214.8,-0.25795,0.00014,20.0252]
[1779575153590,37.74,76469.82,214.8,-0.25795,0.00014,20.0252]
[1779575154036,37.74,76469.82,214.8,-0.25795,0.00014,20.0252]
[1779575153650,37.74,76476.36,214.8,-0.25704,0.00014,19.99033]
[1779575154270,37.74,76476.36,214.8,-0.25704,0.00014,19.99033]
[1779575154645,37.74,76476.36,214.8,-0.25704,0.00014,19.99033]
[1779575158669,37.74,76483.19,214.8,-0.25609,0.00014,19.95352]
[1779575159240,37.74,76484.43,214.8,-0.25592,0.00014,19.9468]
[1779575159432,37.74,76484.43,214.8,-0.25592,0.00014,19.9468]
[1779575161118,37.73,76485.33,214.8,-0.25579,0.00014,19.94176]
[1779575161174,37.73,76485.33,214.8,-0.25579,0.00014,19.94176]
[1779575161701,37.73,76489.73,214.8,-0.25518,0.00014,19.91815]
[1779575162595,37.73,76489.73,214.8,-0.25518,0.00014,19.91815]
[1779575168750,37.73,76495.49,214.8,-0.25436,0.00014,19.88609]
[1779575170764,37.73,76506.88,214.8,-0.25279,0.00014,19.82461]
[1779575175799,37.72,76506.43,214.8,-0.25284,0.00014,19.8265]
[1779575176130,37.72,76506.43,214.8,-0.25284,0.00014,19.8265]
[1779575178242,37.72,76506.47,214.8,-0.25283,0.00014,19.82612]
[1779575178743,37.72,76506.47,214.8,-0.25283,0.00014,19.82612]
[1779575179009,37.72,76503.34,214.8,-0.25326,0.00014,19.84289]
[1779575179748,37.72,76503.34,214.8,-0.25326,0.00014,19.84289]
[1779575181235,37.72,76494.74,214.8,-0.25443,0.00014,19.88874]
[1779575182635,37.72,76493.8,214.8,-0.25455,0.00014,19.89358]
[1779575183709,37.72,76493.65,214.8,-0.25457,0.00014,19.89423]
[1779575188892,37.72,76494.21,214.8,-0.25447,0.00014,19.89023]
[1779575193928,37.71,76494.36,214.8,-0.2544,0.00014,19.88456]
[1779575197844,37.71,76494.77,214.8,-0.25433,0.00014,19.88189]
[1779575201710,37.71,76494.77,214.8,-0.25433,0.00014,19.88174]
[1779575203565,37.71,76495.62,214.8,-0.25419,0.00014,19.87636]
[1779575210040,37.7,76496.35,214.8,-0.25406,0.00014,19.8714]
[1779575215075,37.7,76495.76,214.8,-0.25413,0.00014,19.87387]
[1779575218252,37.7,76495.7,214.8,-0.25413,0.00014,19.87391]
[1779575218294,37.7,76495.7,214.8,-0.25413,0.00014,19.87391]
[1779575218300,37.7,76495.7,214.8,-0.25413,0.00014,19.87391]
[1779575218303,37.7,76495.7,214.8,-0.25413,0.00014,19.87391]
[1779575218346,37.7,76495.7,214.8,-0.25413,0.00014,19.87391]
[1779575218380,37.7,76495.7,214.8,-0.25413,0.00014,19.87391]
[1779575219103,37.7,76487.47,214.8,-0.25525,0.00014,19.91771]
[1779575219734,37.7,76487.47,214.8,-0.25525,0.00014,19.91771]
[1779575219761,37.7,76487.47,214.8,-0.25525,0.00014,19.91771]
[1779575220331,37.7,76488.06,214.8,-0.25517,0.00014,19.91451]
[1779575221117,37.69,76492.75,214.8,-0.25452,0.00014,19.88931]
[1779575222354,37.69,76495.88,214.8,-0.25409,0.00014,19.87239]
[1779575222400,37.69,76495.88,214.8,-0.25409,0.00014,19.87239]
[1779575223473,37.69,76496.22,214.8,-0.25404,0.00014,19.87045]
[1779575223543,37.69,76496.22,214.8,-0.25404,0.00014,19.87045]
[1779575223746,37.69,76496.22,214.8,-0.25404,0.00014,19.87045]
[1779575223860,37.69,76496.22,214.8,-0.25404,0.00014,19.87045]
[1779575224139,37.69,76509.37,214.8,-0.25224,0.00014,19.79953]
[1779575231723,37.69,76513.86,214.8,-0.25161,0.00014,19.77484]
[1779575232794,37.69,76515.64,214.8,-0.25136,0.00014,19.76491]
[1779575233500,37.69,76516.31,214.8,-0.25127,0.00014,19.76117]
[1779575233600,37.69,76517.63,214.8,-0.25109,0.00014,19.75396]
[1779575237825,37.69,76523.56,214.8,-0.25028,0.00014,19.72164]
[1779575238273,37.69,76524.06,214.8,-0.25021,0.00014,19.71889]
[1779575238400,37.69,76524.06,214.8,-0.25021,0.00014,19.71889]
[1779575241313,37.69,76534.88,214.8,-0.24873,0.00014,19.65949]
[1779575246727,37.68,76539.27,214.8,-0.24812,0.00014,19.63521]
[1779575252922,37.68,76538.74,214.8,-0.24815,0.00014,19.63358]
[1779575253474,37.68,76538.74,214.8,-0.24815,0.00014,19.6335]
[1779575253888,37.68,76538.74,214.8,-0.24815,0.00014,19.6335]
[1779575258378,37.68,76530.62,214.8,-0.24925,0.00014,19.67763]
[1779575263413,37.68,76529.19,214.8,-0.24944,0.00014,19.68517]
[1779575268859,37.68,76528.98,214.8,-0.24947,0.00014,19.68622]
[1779575272101,37.68,76529.16,214.8,-0.24944,0.00014,19.68502]
[1779575272183,37.68,76528.25,214.8,-0.24956,0.00014,19.68994]
[1779575272254,37.68,76528.25,214.8,-0.24956,0.00014,19.68994]
[1779575272315,37.68,76528.25,214.8,-0.24956,0.00014,19.68994]
[1779575272327,37.68,76528.25,214.8,-0.24956,0.00014,19.68994]
[1779575272337,37.68,76528.25,214.8,-0.24956,0.00014,19.68994]
[1779575272489,37.68,76528.25,214.8,-0.24956,0.00014,19.68994]
[1779575273047,37.68,76528.25,214.8,-0.24956,0.00014,19.68994]
[1779575273121,37.68,76515.6,214.8,-0.25128,0.00014,19.75854]
[1779575273579,37.68,76515.6,214.8,-0.25128,0.00014,19.75854]
[1779575273589,37.68,76504.7,214.8,-0.25277,0.00014,19.81738]
[1779575278424,37.68,76504.4,214.8,-0.2528,0.00014,19.81865]
[1779575280302,37.68,76504.4,214.8,-0.2528,0.00014,19.81846]
[1779575280478,37.68,76504.4,214.8,-0.2528,0.00014,19.81846]
[1779575280873,37.68,76504.4,214.8,-0.2528,0.00014,19.81846]
[1779575280878,37.68,76504.4,214.8,-0.2528,0.00014,19.81846]
[1779575280913,37.68,76504.4,214.8,-0.2528,0.00014,19.81846]
[1779575281012,37.68,76506.1,214.8,-0.25256,0.00014,19.8092]
[1779575281250,37.68,76506.1,214.8,-0.25256,0.00014,19.8092]
[1779575281263,37.68,76506.1,214.8,-0.25256,0.00014,19.8092]
[1779575281353,37.68,76506.1,214.8,-0.25256,0.00014,19.8092]
[1779575281570,37.67,76517.34,214.8,-0.25102,0.00014,19.74834]
[1779575283678,37.67,76522.18,214.8,-0.25036,0.00014,19.72196]
[1779575284150,37.67,76522.18,214.8,-0.25036,0.00014,19.72196]
[1779575291887,37.67,76523.19,214.8,-0.25021,0.00014,19.71583]
[1779575291988,37.67,76523.19,214.8,-0.2502,0.00014,19.71551]
[1779575298082,37.67,76523.78,214.8,-0.25011,0.00014,19.71195]
[1779575304027,37.67,76522.19,214.8,-0.25031,0.00014,19.71988]
[1779575310554,37.66,76523.94,214.8,-0.25006,0.00014,19.70979]
[1779575312562,37.66,76523.95,214.8,-0.25002,0.00014,19.70535]
[1779575312688,37.66,76523.95,214.8,-0.25002,0.00014,19.70535]
[1779575312804,37.66,76523.95,214.8,-0.25002,0.00014,19.70535]
[1779575312866,37.66,76523.95,214.8,-0.25002,0.00014,19.70535]
[1779575313025,37.66,76523.95,214.8,-0.25002,0.00014,19.70535]
[1779575313268,37.66,76514.77,214.8,-0.25127,0.00014,19.75505]
[1779575313545,37.66,76514.77,214.8,-0.25127,0.00014,19.75505]
[1779575313788,37.66,76510.76,214.8,-0.25181,0.00014,19.7766]
[1779575314893,37.66,76510.76,214.8,-0.25181,0.00014,19.7766]
[1779575316587,37.66,76510.39,214.8,-0.25186,0.00014,19.77844]
[1779575316650,37.66,76510.39,214.8,-0.25186,0.00014,19.77844]
[1779575316740,37.66,76510.39,214.8,-0.25186,0.00014,19.77844]
[1779575318644,37.66,76516.88,214.8,-0.25097,0.00014,19.74316]
[1779575320319,37.66,76516.79,214.8,-0.25098,0.00014,19.74356]
[1779575325543,37.66,76518.61,214.8,-0.25073,0.00014,19.73349]
[1779575325548,37.66,76518.61,214.8,-0.25073,0.00014,19.73349]
[1779575325934,37.66,76518.61,214.8,-0.25073,0.00014,19.73349]
[1779575326090,37.66,76518.61,214.8,-0.25073,0.00014,19.73345]
[1779575326459,37.66,76518.61,214.8,-0.25073,0.00014,19.73345]
[1779575330437,37.65,76525.68,214.8,-0.24975,0.00014,19.69449]
[1779575336144,37.65,76525.82,214.8,-0.24973,0.00014,19.6935]
[1779575337797,37.65,76525.82,214.8,-0.24972,0.00014,19.69318]
[1779575337936,37.65,76525.82,214.8,-0.24972,0.00014,19.69318]
[1779575337946,37.65,76515.81,214.8,-0.25108,0.00014,19.74736]
[1779575338550,37.65,76515.81,214.8,-0.25108,0.00014,19.74736]
[1779575338953,37.65,76506.64,214.8,-0.25233,0.00014,19.79686]
[1779575340374,37.65,76506.68,214.8,-0.25232,0.00014,19.79654]
[1779575340395,37.65,76506.68,214.8,-0.25232,0.00014,19.79654]
[1779575340517,37.65,76506.68,214.8,-0.25232,0.00014,19.79654]
[1779575341366,37.65,76506.75,214.8,-0.25231,0.00014,19.79606]
[1779575342646,37.65,76506.75,214.8,-0.25231,0.00014,19.79596]
[1779575343062,37.65,76506.75,214.8,-0.25231,0.00014,19.79596]
[1779575343988,37.65,76498.62,214.8,-0.25342,0.00014,19.8396]
[1779575349023,37.65,76497.52,214.8,-0.25355,0.00014,19.84477]
[1779575355029,37.65,76496.38,214.8,-0.2537,0.00014,19.85075]
[1779575360624,37.64,76496.38,214.8,-0.25366,0.00014,19.84916]
[1779575360709,37.64,76496.38,214.8,-0.25366,0.00014,19.84916]
[1779575361528,37.64,76490.7,214.8,-0.25444,0.00014,19.87954]
[1779575363602,37.64,76487.76,214.8,-0.25484,0.00014,19.89499]
[1779575363699,37.64,76487.76,214.8,-0.25484,0.00014,19.89499]
[1779575363823,37.64,76487.76,214.8,-0.25484,0.00014,19.89499]
[1779575363860,37.64,76487.76,214.8,-0.25484,0.00014,19.89499]
[1779575364131,37.63,76480.08,214.8,-0.25589,0.00014,19.93592]
[1779575364860,37.63,76480.08,214.8,-0.25589,0.00014,19.93592]
[1779575365473,37.63,76475.88,214.8,-0.25646,0.00014,19.95818]
[1779575367608,37.63,76472.51,214.8,-0.25692,0.00014,19.97589]
[1779575368161,37.63,76472.51,214.8,-0.25692,0.00014,19.97589]
[1779575368208,37.63,76470.27,214.8,-0.25723,0.00014,19.9877]
[1779575368591,37.63,76470.27,214.8,-0.25723,0.00014,19.9877]
[1779575368650,37.63,76470.27,214.8,-0.25723,0.00014,19.9877]
[1779575368662,37.63,76470.27,214.8,-0.25723,0.00014,19.9877]
[1779575368722,37.63,76470.27,214.8,-0.25723,0.00014,19.9877]
[1779575368819,37.63,76470.27,214.8,-0.25723,0.00014,19.9877]
[1779575369168,37.63,76466.65,214.8,-0.25773,0.00014,20.00683]
[1779575371198,37.63,76465.0,214.8,-0.25795,0.00014,20.01552]
[1779575371242,37.63,76465.0,214.8,-0.25795,0.00014,20.01552]
[1779575371325,37.63,76465.17,214.8,-0.2579,0.00014,20.01045]
[1779575372867,37.63,76471.57,214.8,-0.25701,0.00014,19.97622]
[1779575372869,37.63,76471.57,214.8,-0.25701,0.00014,19.97622]
[1779575374762,37.63,76472.35,214.8,-0.25689,0.00014,19.97182]
[1779575375185,37.63,76472.35,214.8,-0.25689,0.00014,19.97182]
[1779575375209,37.63,76476.06,214.8,-0.25638,0.00014,19.9519]
[1779575376957,37.63,76477.79,214.8,-0.25614,0.00014,19.94252]
[1779575377191,37.63,76477.79,214.8,-0.25614,0.00014,19.94252]
[1779575377519,37.63,76477.82,214.8,-0.25613,0.00014,19.94224]
[1779575379983,37.63,76477.64,214.8,-0.25615,0.00014,19.94296]
[1779575381876,37.62,76477.52,214.8,-0.25616,0.00014,19.94338]
[1779575381903,37.62,76477.52,214.8,-0.25616,0.00014,19.94338]
[1779575382006,37.62,76477.52,214.8,-0.25616,0.00014,19.94338]
[1779575382185,37.62,76477.52,214.8,-0.25616,0.00014,19.94338]
[1779575382258,37.62,76465.03,214.8,-0.25789,0.00014,20.00987]
[1779575387292,37.62,76460.57,214.8,-0.25849,0.00014,20.03284]
[1779575392331,37.62,76454.27,214.8,-0.25934,0.00014,20.0653]
[1779575392396,37.62,76454.27,214.8,-0.25934,0.00014,20.0653]
[1779575393336,37.62,76454.01,214.8,-0.25937,0.00014,20.06647]
[1779575394783,37.61,76457.78,214.8,-0.25884,0.00014,20.04632]
[1779575395350,37.61,76460.93,214.8,-0.2584,0.00014,20.02943]
[1779575400385,37.61,76461.96,214.8,-0.25824,0.00014,20.02314]
[1779575405420,37.61,76464.71,214.8,-0.25783,0.00014,20.00776]
[1779575406401,37.61,76464.71,214.8,-0.25783,0.00014,20.00776]
[1779575406470,37.61,76464.71,214.8,-0.25783,0.00014,20.00747]
[1779575412824,37.6,76464.56,214.8,-0.25783,0.00014,20.00763]
[1779575416974,37.6,76464.93,214.8,-0.25776,0.00014,20.00488]
[1779575417089,37.6,76464.93,214.8,-0.25776,0.00014,20.00488]
[1779575417151,37.6,76464.93,214.8,-0.25776,0.00014,20.00488]
[1779575417254,37.6,76464.47,214.8,-0.25782,0.00014,20.00717]
[1779575422540,37.59,76456.79,214.8,-0.25886,0.00014,20.04702]
[1779575427574,37.59,76454.23,214.8,-0.2592,0.00014,20.05976]
[1779575432609,37.59,76455.74,214.8,-0.25894,0.00014,20.04682]
[1779575437644,37.58,76456.8,214.8,-0.25877,0.00014,20.04041]
[1779575443685,37.58,76456.24,214.8,-0.25883,0.00014,20.0425]
[1779575444979,37.58,76456.24,214.8,-0.25883,0.00014,20.0425]
[1779575444997,37.58,76456.24,214.8,-0.25883,0.00014,20.0425]
[1779575445014,37.58,76456.24,214.8,-0.25883,0.00014,20.0425]
[1779575445061,37.58,76456.24,214.8,-0.25883,0.00014,20.0425]
[1779575445089,37.58,76456.24,214.8,-0.25883,0.00014,20.0425]
[1779575445141,37.58,76456.24,214.8,-0.25883,0.00014,20.0425]
[1779575445501,37.58,76456.24,214.8,-0.25883,0.00014,20.0425]
[1779575445535,37.58,76456.24,214.8,-0.25883,0.00014,20.0425]
[1779575445274,37.58,76455.01,214.8,-0.25899,0.00014,20.04888]
[1779575446046,37.58,76455.01,214.8,-0.25899,0.00014,20.04888]
[1779575446090,37.58,76455.01,214.8,-0.25899,0.00014,20.04888]
[1779575446230,37.58,76440.81,214.8,-0.26098,0.00014,20.12425]
[1779575447209,37.58,76440.81,214.8,-0.26098,0.00014,20.12425]
[1779575447245,37.58,76440.81,214.8,-0.26098,0.00014,20.12425]
[1779575447274,37.58,76435.04,214.8,-0.26179,0.00014,20.15481]
[1779575447842,37.58,76435.04,214.8,-0.26179,0.00014,20.15481]
[1779575448186,37.58,76435.04,214.8,-0.26179,0.00014,20.15481]
[1779575448316,37.58,76435.04,214.8,-0.26179,0.00014,20.15481]
[1779575448543,37.58,76429.85,214.8,-0.26252,0.00014,20.18228]
[1779575448623,37.58,76429.85,214.8,-0.26252,0.00014,20.18228]
[1779575450441,37.58,76427.99,214.8,-0.26279,0.00014,20.19236]
[1779575450773,37.58,76427.99,214.8,-0.26279,0.00014,20.19236]
[1779575451238,37.58,76427.99,214.8,-0.26279,0.00014,20.19236]
[1779575451303,37.58,76425.99,214.8,-0.26308,0.00014,20.20299]
[1779575451481,37.58,76425.99,214.8,-0.26308,0.00014,20.20299]
[1779575451598,37.58,76425.99,214.8,-0.26308,0.00014,20.20299]
[1779575452411,37.58,76425.99,214.8,-0.26308,0.00014,20.20299]
[1779575452621,37.58,76420.19,214.8,-0.26389,0.00014,20.23357]
[1779575452741,37.58,76420.19,214.8,-0.26389,0.00014,20.23357]
[1779575453231,37.58,76420.19,214.8,-0.26389,0.00014,20.23357]
[1779575453404,37.58,76420.19,214.8,-0.26389,0.00014,20.23357]
[1779575453332,37.58,76407.48,214.8,-0.26569,0.00014,20.29998]
[1779575458797,37.59,76410.97,214.8,-0.26521,0.00014,20.2825]
[1779575461423,37.59,76412.65,214.8,-0.26498,0.00014,20.27389]
[1779575461677,37.59,76412.89,214.8,-0.26495,0.00014,20.27278]
[1779575461783,37.59,76412.89,214.8,-0.26495,0.00014,20.27278]
[1779575462159,37.59,76412.89,214.8,-0.26495,0.00014,20.27278]
[1779575462320,37.59,76412.89,214.8,-0.26495,0.00014,20.27278]
[1779575462354,37.59,76398.61,214.8,-0.26697,0.00014,20.34705]
[1779575462498,37.59,76398.61,214.8,-0.26697,0.00014,20.34705]
[1779575462599,37.59,76398.61,214.8,-0.26697,0.00014,20.34705]
[1779575463219,37.59,76390.72,214.8,-0.26809,0.00014,20.38793]
[1779575463499,37.59,76390.72,214.8,-0.26809,0.00014,20.38793]
[1779575463840,37.59,76381.71,214.8,-0.26937,0.00014,20.43437]
[1779575465937,37.59,76376.93,214.8,-0.27005,0.00014,20.45893]
[1779575467103,37.59,76374.27,214.8,-0.27043,0.00014,20.47257]
[1779575468054,37.59,76370.36,214.8,-0.27099,0.00014,20.49263]
[1779575468880,37.59,76383.71,214.8,-0.26909,0.00014,20.42427]
[1779575470473,37.59,76388.1,214.8,-0.26847,0.00014,20.40176]
[1779575472769,37.59,76391.28,214.8,-0.26802,0.00014,20.38556]
[1779575472813,37.59,76391.28,214.8,-0.26802,0.00014,20.38556]
[1779575472846,37.59,76391.28,214.8,-0.26802,0.00014,20.38556]
[1779575473110,37.59,76391.28,214.8,-0.26802,0.00014,20.38556]
[1779575473133,37.59,76391.28,214.8,-0.26802,0.00014,20.38556]
[1779575473218,37.59,76391.28,214.8,-0.26802,0.00014,20.38556]
[1779575473236,37.59,76391.28,214.8,-0.26802,0.00014,20.38556]
[1779575473487,37.59,76391.28,214.8,-0.26802,0.00014,20.38556]
[1779575473383,37.59,76403.89,214.8,-0.26624,0.00014,20.32047]
[1779575473669,37.59,76403.89,214.8,-0.26624,0.00014,20.32047]
[1779575473671,37.59,76403.89,214.8,-0.26624,0.00014,20.32047]
[1779575473908,37.59,76403.89,214.8,-0.26624,0.00014,20.32047]
[1779575473921,37.59,76443.72,214.8,-0.26066,0.00014,20.11224]
[1779575474877,37.59,76443.72,214.8,-0.26066,0.00014,20.11224]
[1779575474918,37.59,76443.72,214.8,-0.26066,0.00014,20.11224]
[1779575475220,37.59,76443.72,214.8,-0.26066,0.00014,20.11224]
[1779575475352,37.59,76443.72,214.8,-0.26066,0.00014,20.11224]
[1779575475400,37.59,76443.72,214.8,-0.26066,0.00014,20.11224]
[1779575475436,37.59,76443.72,214.8,-0.26066,0.00014,20.11224]
[1779575475438,37.59,76452.42,214.8,-0.25945,0.00014,20.06644]
[1779575477083,37.6,76448.91,214.8,-0.25995,0.00014,20.08527]
[1779575479352,37.6,76449.98,214.8,-0.25981,0.00014,20.08005]
[1779575479963,37.6,76440.7,214.8,-0.26111,0.00014,20.12956]
[1779575480701,37.6,76440.7,214.8,-0.26111,0.00014,20.12956]
[1779575486552,37.61,76432.23,214.8,-0.26233,0.00014,20.17521]
[1779575491775,37.61,76434.14,214.8,-0.26205,0.00014,20.16197]
[1779575495949,37.61,76422.2,214.8,-0.26374,0.00014,20.22519]
[1779575496060,37.61,76422.2,214.8,-0.26374,0.00014,20.22519]
[1779575496093,37.61,76436.43,214.8,-0.26175,0.00014,20.15076]
[1779575497160,37.61,76448.14,214.8,-0.26012,0.00014,20.0892]
[1779575500120,37.62,76434.64,214.8,-0.26202,0.00014,20.16091]
[1779575505156,37.62,76442.99,214.8,-0.26087,0.00014,20.11759]
[1779575505795,37.62,76442.99,214.8,-0.26087,0.00014,20.11759]
[1779575511198,37.63,76441.52,214.8,-0.2611,0.00014,20.12634]
[1779575513510,37.63,76441.54,214.8,-0.2611,0.00014,20.1264]
[1779575519917,37.63,76443.93,214.8,-0.2608,0.00014,20.11511]
[1779575524863,37.64,76443.85,214.8,-0.26084,0.00014,20.1165]
[1779575525219,37.64,76443.85,214.8,-0.26084,0.00014,20.1165]
[1779575525296,37.64,76451.73,214.8,-0.25975,0.00014,20.07512]
[1779575525609,37.64,76451.73,214.8,-0.25975,0.00014,20.07512]
[1779575525613,37.64,76451.73,214.8,-0.25975,0.00014,20.07512]
[1779575525646,37.64,76451.73,214.8,-0.25975,0.00014,20.07512]
[1779575526131,37.64,76451.73,214.8,-0.25975,0.00014,20.07512]
[1779575526181,37.64,76451.73,214.8,-0.25975,0.00014,20.07512]
[1779575526263,37.64,76451.73,214.8,-0.25975,0.00014,20.07512]
[1779575526303,37.64,76458.55,214.8,-0.2588,0.00014,20.03921]
[1779575527310,37.64,76471.08,214.8,-0.25706,0.00014,19.9724]
[1779575528815,37.64,76473.35,214.8,-0.25674,0.00014,19.96016]
[1779575528817,37.64,76473.35,214.8,-0.25674,0.00014,19.96016]
[1779575528852,37.64,76473.35,214.8,-0.25674,0.00014,19.96016]
[1779575528906,37.64,76473.35,214.8,-0.25674,0.00014,19.96016]
[1779575530825,37.64,76477.42,214.8,-0.25618,0.00014,19.93821]
[1779575531338,37.64,76475.6,214.8,-0.25642,0.00014,19.94783]
[1779575532452,37.64,76475.6,214.8,-0.25642,0.00014,19.94783]
[1779575533375,37.64,76476.31,214.8,-0.25632,0.00014,19.94396]
[1779575537477,37.63,76478.49,214.8,-0.25602,0.00014,19.93204]
[1779575537531,37.63,76479.1,214.8,-0.25593,0.00014,19.92873]
[1779575538102,37.63,76479.1,214.8,-0.25593,0.00014,19.92873]
[1779575538527,37.63,76487.68,214.8,-0.25475,0.00014,19.88272]
[1779575538552,37.63,76487.68,214.8,-0.25475,0.00014,19.88272]
[1779575538577,37.63,76487.68,214.8,-0.25475,0.00014,19.88272]
[1779575539763,37.63,76489.59,214.8,-0.25448,0.00014,19.87245]
[1779575540894,37.63,76490.04,214.8,-0.25442,0.00014,19.87003]
[1779575542240,37.63,76490.18,214.8,-0.2544,0.00014,19.86922]
[1779575547452,37.63,76495.08,214.8,-0.25372,0.00014,19.84267]
[1779575548535,37.63,76495.08,214.8,-0.25372,0.00014,19.84267]
[1779575549172,37.63,76495.52,214.8,-0.25366,0.00014,19.84028]
[1779575550249,37.63,76499.39,214.8,-0.25313,0.00014,19.8194]
[1779575553170,37.63,76506.89,214.8,-0.25207,0.00014,19.77459]
[1779575555600,37.63,76510.6,214.8,-0.25156,0.00014,19.75444]
[1779575556522,37.63,76513.12,214.8,-0.25121,0.00014,19.74077]
[1779575557529,37.63,76513.12,214.8,-0.25121,0.00014,19.74077]
[1779575562832,37.63,76508.6,214.8,-0.25182,0.00014,19.76483]
[1779575565924,37.63,76498.67,214.8,-0.25318,0.00014,19.81827]
[1779575567567,37.63,76498.67,214.8,-0.25318,0.00014,19.81827]
[1779575568280,37.63,76495.28,214.8,-0.25364,0.00014,19.83648]
[1779575568307,37.63,76495.91,214.8,-0.25355,0.00014,19.83297]
[1779575568765,37.63,76495.91,214.8,-0.25355,0.00014,19.83297]
[1779575570403,37.63,76497.15,214.8,-0.25338,0.00014,19.82623]
[1779575571457,37.63,76496.68,214.8,-0.25344,0.00014,19.82866]
[1779575574682,37.62,76501.32,214.8,-0.2528,0.00014,19.8033]
[1779575580105,37.62,76503.83,214.8,-0.25244,0.00014,19.78926]
[1779575580973,37.62,76503.91,214.8,-0.25243,0.00014,19.78873]
[1779575582564,37.62,76500.63,214.8,-0.25288,0.00014,19.80635]
[1779575583331,37.62,76498.74,214.8,-0.25313,0.00014,19.81643]
[1779575583431,37.62,76501.55,214.8,-0.25274,0.00014,19.80114]
[1779575585577,37.62,76505.28,214.8,-0.25223,0.00014,19.78085]
[1779575585734,37.62,76505.29,214.8,-0.25222,0.00014,19.78056]
[1779575591776,37.62,76504.56,214.8,-0.25231,0.00014,19.7839]
[1779575593790,37.62,76504.33,214.8,-0.25234,0.00014,19.78504]
[1779575597377,37.61,76505.02,214.8,-0.25223,0.00014,19.78096]
[1779575597450,37.61,76505.02,214.8,-0.25223,0.00014,19.78096]
[1779575597468,37.61,76504.22,214.8,-0.25234,0.00014,19.78518]
[1779575602853,37.61,76505.6,214.8,-0.25213,0.00014,19.777]
[1779575607888,37.61,76506.23,214.8,-0.25203,0.00014,19.77299]
[1779575610570,37.61,76506.23,214.8,-0.25203,0.00014,19.77299]
[1779575610576,37.61,76506.23,214.8,-0.25203,0.00014,19.77299]
[1779575610573,37.61,76506.27,214.8,-0.25202,0.00014,19.77253]
[1779575611527,37.61,76506.27,214.8,-0.25202,0.00014,19.77253]
[1779575611528,37.61,76506.27,214.8,-0.25202,0.00014,19.77253]
[1779575613818,37.6,76494.01,214.8,-0.25366,0.00014,19.8342]
[1779575619370,37.6,76493.89,214.8,-0.25366,0.00014,19.83399]
[1779575626029,37.6,76493.04,214.8,-0.25375,0.00014,19.83739]
[1779575628019,37.59,76497.79,214.8,-0.25309,0.00014,19.81145]
[1779575630097,37.59,76498.06,214.8,-0.25304,0.00014,19.80972]
[1779575631477,37.59,76498.2,214.8,-0.25302,0.00014,19.80883]
[1779575633627,37.59,76497.93,214.8,-0.25305,0.00014,19.81015]
[1779575633937,37.59,76497.96,214.8,-0.25304,0.00014,19.80976]
[1779575633978,37.59,76497.96,214.8,-0.25304,0.00014,19.80976]
[1779575635874,37.59,76488.33,214.8,-0.25437,0.00014,19.86148]
[1779575637963,37.59,76479.53,214.8,-0.25557,0.00014,19.90856]
[1779575643842,37.59,76480.22,214.8,-0.25546,0.00014,19.90421]
[1779575646024,37.59,76480.79,214.8,-0.25538,0.00014,19.90095]
[1779575650700,37.58,76487.38,214.8,-0.25446,0.00014,19.86514]
[1779575657234,37.58,76483.67,214.8,-0.25496,0.00014,19.88468]
[1779575662269,37.58,76481.77,214.8,-0.25522,0.00014,19.89459]
[1779575667304,37.58,76483.56,214.8,-0.25496,0.00014,19.8847]
[1779575672339,37.58,76482.45,214.8,-0.25508,0.00014,19.88635]
[1779575677374,37.58,76482.31,214.8,-0.2551,0.00014,19.88688]
[1779575683449,37.58,76482.32,214.8,-0.25509,0.00014,19.88666]
[1779575684807,37.58,76473.91,214.8,-0.25625,0.00014,19.9316]
[1779575690465,37.57,76470.23,214.8,-0.25674,0.00014,19.95067]
[1779575693184,37.57,76470.18,214.8,-0.25675,0.00014,19.95073]
[1779575693278,37.57,76470.18,214.8,-0.25675,0.00014,19.95073]
[1779575693486,37.57,76468.3,214.8,-0.257,0.00014,19.96067]
[1779575699222,37.57,76465.18,214.8,-0.25743,0.00014,19.97689]
[1779575700125,37.57,76464.8,214.8,-0.25747,0.00014,19.97869]
[1779575700222,37.57,76464.8,214.8,-0.25747,0.00014,19.97869]
[1779575700460,37.57,76464.8,214.8,-0.25747,0.00014,19.97869]
[1779575702768,37.57,76456.67,214.8,-0.25859,0.00014,20.02161]
[1779575702821,37.57,76456.67,214.8,-0.25859,0.00014,20.02161]
[1779575703188,37.57,76456.67,214.8,-0.25859,0.00014,20.02161]
[1779575703452,37.57,76456.67,214.8,-0.25859,0.00014,20.02161]
[1779575703519,37.57,76456.67,214.8,-0.25859,0.00014,20.02161]
[1779575703544,37.57,76456.67,214.8,-0.25859,0.00014,20.02161]
[1779575703657,37.57,76456.67,214.8,-0.25859,0.00014,20.02161]
[1779575703703,37.57,76445.29,214.8,-0.26018,0.00014,20.08182]
[1779575703754,37.57,76445.29,214.8,-0.26018,0.00014,20.08182]
[1779575704035,37.57,76445.29,214.8,-0.26018,0.00014,20.08182]
[1779575704329,37.57,76445.29,214.8,-0.26018,0.00014,20.08182]
[1779575704422,37.57,76445.29,214.8,-0.26018,0.00014,20.08182]
[1779575704566,37.57,76426.68,214.8,-0.26279,0.00014,20.18014]
[1779575709451,37.57,76422.94,214.8,-0.26333,0.00014,20.20041]
[1779575710196,37.57,76421.48,214.8,-0.26354,0.00014,20.20821]
[1779575710608,37.57,76426.1,214.8,-0.26289,0.00014,20.18415]
[1779575710872,37.57,76426.1,214.8,-0.26289,0.00014,20.18415]
[1779575712462,37.57,76433.01,214.8,-0.26193,0.00014,20.14799]
[1779575717657,37.58,76437.68,214.8,-0.2613,0.00014,20.12434]
[1779575719807,37.58,76437.75,214.8,-0.2613,0.00014,20.12429]
[1779575720277,37.58,76437.75,214.8,-0.2613,0.00014,20.12429]
[1779575720483,37.58,76437.75,214.8,-0.2613,0.00014,20.12429]
[1779575720690,37.58,76425.9,214.8,-0.26296,0.00014,20.18673]
[1779575720827,37.58,76425.9,214.8,-0.26296,0.00014,20.18673]
[1779575721061,37.58,76425.9,214.8,-0.26296,0.00014,20.18673]
[1779575721114,37.58,76425.9,214.8,-0.26296,0.00014,20.18673]
[1779575721234,37.58,76425.9,214.8,-0.26296,0.00014,20.18673]
[1779575721553,37.58,76425.9,214.8,-0.26296,0.00014,20.18673]
[1779575721629,37.58,76425.9,214.8,-0.26296,0.00014,20.18673]
[1779575721696,37.58,76395.81,214.8,-0.26721,0.00014,20.34361]
[1779575721806,37.58,76395.81,214.8,-0.26721,0.00014,20.34361]
[1779575721833,37.58,76395.81,214.8,-0.26721,0.00014,20.34361]
[1779575721857,37.58,76395.81,214.8,-0.26721,0.00014,20.34361]
[1779575721928,37.58,76395.81,214.8,-0.26721,0.00014,20.34361]
[1779575722505,37.58,76395.81,214.8,-0.26721,0.00014,20.34361]
[1779575722707,37.58,76380.91,214.8,-0.26932,0.00014,20.4206]
[1779575723490,37.58,76380.91,214.8,-0.26932,0.00014,20.4206]
[1779575723658,37.58,76380.91,214.8,-0.26932,0.00014,20.4206]
[1779575723712,37.58,76379.98,214.8,-0.26946,0.00014,20.42546]
[1779575724309,37.58,76379.98,214.8,-0.26946,0.00014,20.42546]
[1779575724385,37.58,76379.98,214.8,-0.26946,0.00014,20.42546]
[1779575724638,37.58,76379.98,214.8,-0.26946,0.00014,20.42546]
[1779575724910,37.58,76384.2,214.8,-0.26886,0.00014,20.40377]
[1779575725117,37.58,76384.2,214.8,-0.26886,0.00014,20.40377]
[1779575725190,37.58,76384.2,214.8,-0.26886,0.00014,20.40377]
[1779575725487,37.58,76384.2,214.8,-0.26886,0.00014,20.40377]
[1779575725696,37.58,76384.2,214.8,-0.26886,0.00014,20.40377]
[1779575725883,37.58,76377.4,214.8,-0.26982,0.00014,20.43869]
[1779575725948,37.58,76377.4,214.8,-0.26982,0.00014,20.43869]
[1779575726487,37.58,76377.4,214.8,-0.26982,0.00014,20.43869]
[1779575726647,37.58,76377.4,214.8,-0.26982,0.00014,20.43869]
[1779575726681,37.58,76377.4,214.8,-0.26982,0.00014,20.43869]
[1779575726773,37.58,76377.74,214.8,-0.26978,0.00014,20.43696]
[1779575726849,37.58,76377.74,214.8,-0.26978,0.00014,20.43696]
[1779575726864,37.58,76377.74,214.8,-0.26978,0.00014,20.43696]
[1779575726895,37.58,76377.74,214.8,-0.26978,0.00014,20.43696]
[1779575727488,37.58,76377.74,214.8,-0.26978,0.00014,20.43696]
[1779575727615,37.58,76377.74,214.8,-0.26978,0.00014,20.43696]
[1779575727767,37.58,76377.74,214.8,-0.26978,0.00014,20.43696]
[1779575727813,37.58,76377.74,214.8,-0.26978,0.00014,20.43694]
[1779575728490,37.58,76377.74,214.8,-0.26978,0.00014,20.43694]
[1779575728512,37.58,76377.74,214.8,-0.26978,0.00014,20.43694]
[1779575728672,37.58,76377.74,214.8,-0.26978,0.00014,20.43694]
[1779575729065,37.58,76376.57,214.8,-0.26994,0.00014,20.44296]
[1779575729121,37.58,76376.57,214.8,-0.26994,0.00014,20.44296]
[1779575729188,37.58,76376.57,214.8,-0.26994,0.00014,20.44296]
[1779575729517,37.58,76376.57,214.8,-0.26994,0.00014,20.44296]
[1779575729527,37.58,76376.57,214.8,-0.26994,0.00014,20.44296]
[1779575729697,37.58,76376.57,214.8,-0.26994,0.00014,20.44296]
[1779575729920,37.58,76375.84,214.8,-0.27005,0.00014,20.44672]
[1779575729970,37.58,76375.84,214.8,-0.27005,0.00014,20.44672]
[1779575730261,37.58,76375.84,214.8,-0.27005,0.00014,20.44672]
[1779575730410,37.58,76375.84,214.8,-0.27005,0.00014,20.44672]
[1779575730414,37.58,76375.84,214.8,-0.27005,0.00014,20.44672]
[1779575730572,37.58,76375.84,214.8,-0.27005,0.00014,20.44672]
[1779575730867,37.58,76371.6,214.8,-0.27065,0.00014,20.46844]
[1779575730990,37.58,76371.6,214.8,-0.27065,0.00014,20.46844]
[1779575731037,37.58,76371.6,214.8,-0.27065,0.00014,20.46844]
[1779575731072,37.58,76371.6,214.8,-0.27065,0.00014,20.46844]
[1779575731113,37.58,76371.6,214.8,-0.27065,0.00014,20.46844]
[1779575731402,37.58,76371.6,214.8,-0.27065,0.00014,20.46844]
[1779575731544,37.58,76371.6,214.8,-0.27065,0.00014,20.46844]
[1779575731703,37.58,76371.6,214.8,-0.27065,0.00014,20.46844]
[1779575731563,37.58,76359.27,214.8,-0.27238,0.00014,20.52726]
[1779575732405,37.58,76359.27,214.8,-0.27238,0.00014,20.52726]
[1779575732513,37.58,76359.27,214.8,-0.27238,0.00014,20.52726]
[1779575733596,37.58,76354.41,214.8,-0.27308,0.00014,20.55187]
[1779575734379,37.58,76355.11,214.8,-0.27297,0.00014,20.54822]
[1779575735741,37.58,76357.69,214.8,-0.2726,0.00014,20.53503]
[1779575735746,37.58,76357.69,214.8,-0.2726,0.00014,20.53503]
[1779575735750,37.58,76357.69,214.8,-0.2726,0.00014,20.53503]
[1779575736310,37.58,76356.87,214.8,-0.27272,0.00014,20.53912]
[1779575739529,37.58,76365.94,214.8,-0.27142,0.00014,20.49277]
[1779575740031,37.58,76366.61,214.8,-0.27132,0.00014,20.48932]
[1779575741860,37.58,76374.6,214.8,-0.27018,0.00014,20.44842]
[1779575744016,37.58,76367.03,214.8,-0.27126,0.00014,20.48712]
[1779575746340,37.58,76369.15,214.8,-0.27095,0.00014,20.47623]
[1779575751939,37.58,76373.46,214.8,-0.27034,0.00014,20.45418]
[1779575756974,37.58,76373.4,214.8,-0.27035,0.00014,20.4545]
[1779575761091,37.58,76370.71,214.8,-0.27073,0.00014,20.46825]
[1779575761289,37.58,76370.71,214.8,-0.27073,0.00014,20.46825]
[1779575761345,37.58,76370.71,214.8,-0.27073,0.00014,20.46825]
[1779575761698,37.58,76362.51,214.8,-0.2719,0.00014,20.51007]
[1779575762338,37.58,76362.51,214.8,-0.2719,0.00014,20.51007]
[1779575762434,37.58,76353.58,214.8,-0.27318,0.00014,20.55545]
[1779575765616,37.58,76356.91,214.8,-0.2727,0.00014,20.53849]
[1779575766064,37.58,76355.83,214.8,-0.27285,0.00014,20.54396]
[1779575766085,37.58,76355.83,214.8,-0.27285,0.00014,20.54396]
[1779575766297,37.58,76355.83,214.8,-0.27285,0.00014,20.54396]
[1779575766364,37.58,76348.91,214.8,-0.27385,0.00014,20.57902]
[1779575767120,37.58,76348.91,214.8,-0.27385,0.00014,20.57902]
[1779575767157,37.58,76333.77,214.8,-0.27602,0.00014,20.65528]
[1779575768627,37.58,76333.77,214.8,-0.27602,0.00014,20.65528]
[1779575772661,37.58,76331.02,214.8,-0.27641,0.00014,20.66878]
[1779575772662,37.58,76331.02,214.8,-0.27641,0.00014,20.66878]
[1779575772679,37.58,76331.02,214.8,-0.27641,0.00014,20.66878]
[1779575773678,37.58,76329.57,214.8,-0.27662,0.00014,20.67598]
[1779575773755,37.58,76329.57,214.8,-0.27662,0.00014,20.67598]
[1779575775226,37.57,76337.91,214.8,-0.27541,0.00014,20.63394]
[1779575777637,37.57,76338.73,214.8,-0.27529,0.00014,20.62979]
[1779575777914,37.57,76338.73,214.8,-0.27529,0.00014,20.62979]
[1779575777953,37.57,76338.73,214.8,-0.27529,0.00014,20.62979]
[1779575778028,37.57,76338.73,214.8,-0.27529,0.00014,20.62979]
[1779575778100,37.57,76338.73,214.8,-0.27529,0.00014,20.62979]
[1779575778158,37.57,76338.73,214.8,-0.27529,0.00014,20.62979]
[1779575778469,37.57,76338.92,214.8,-0.27526,0.00014,20.62882]
[1779575778621,37.57,76338.92,214.8,-0.27526,0.00014,20.62882]
[1779575778866,37.57,76338.92,214.8,-0.27526,0.00014,20.62882]
[1779575778709,37.57,76318.6,214.8,-0.27819,0.00014,20.73056]
[1779575779511,37.57,76318.6,214.8,-0.27819,0.00014,20.73056]
[1779575779533,37.57,76318.6,214.8,-0.27819,0.00014,20.73056]
[1779575779798,37.58,76314.04,214.8,-0.27886,0.00014,20.75346]
[1779575780850,37.58,76322.54,214.8,-0.27763,0.00014,20.711]
[1779575782930,37.57,76328.42,214.8,-0.27677,0.00014,20.68144]
[1779575783564,37.57,76328.42,214.8,-0.27677,0.00014,20.68144]
[1779575785297,37.57,76334.79,214.8,-0.27585,0.00014,20.64939]
[1779575785808,37.57,76334.79,214.8,-0.27585,0.00014,20.64939]
[1779575789287,37.57,76333.45,214.8,-0.27604,0.00014,20.65602]
[1779575790445,37.57,76333.28,214.8,-0.27607,0.00014,20.65686]
[1779575792706,37.57,76342.62,214.8,-0.2747,0.00014,20.60584]
[1779575795229,37.57,76344.06,214.8,-0.27449,0.00014,20.59867]
[1779575795326,37.57,76344.06,214.8,-0.27449,0.00014,20.59867]
[1779575795785,37.57,76344.06,214.8,-0.27449,0.00014,20.59867]
[1779575797288,37.57,76347.82,214.8,-0.27395,0.00014,20.57974]
[1779575797351,37.57,76347.82,214.8,-0.27395,0.00014,20.57974]
[1779575797598,37.57,76347.82,214.8,-0.27395,0.00014,20.57974]
[1779575797685,37.57,76347.82,214.8,-0.27395,0.00014,20.57974]
[1779575798673,37.57,76348.43,214.8,-0.27387,0.00014,20.57672]
[1779575798775,37.57,76336.28,214.8,-0.27561,0.00014,20.63805]
[1779575799808,37.57,76336.28,214.8,-0.27561,0.00014,20.63805]
[1779575800842,37.57,76335.51,214.8,-0.27573,0.00014,20.64192]
[1779575804606,37.57,76335.81,214.8,-0.27568,0.00014,20.6404]
[1779575807724,37.57,76337.74,214.8,-0.2754,0.00014,20.63071]
[1779575810772,37.57,76341.48,214.8,-0.27487,0.00014,20.61192]
[1779575816400,37.58,76337.07,214.8,-0.27551,0.00014,20.63441]
[1779575821436,37.58,76338.22,214.8,-0.27535,0.00014,20.62876]
[1779575826293,37.58,76340.09,214.8,-0.27508,0.00014,20.61948]
[1779575830105,37.58,76342.65,214.8,-0.27472,0.00014,20.60672]
[1779575830151,37.58,76342.65,214.8,-0.27472,0.00014,20.60672]
[1779575835534,37.58,76333.5,214.8,-0.27604,0.00014,20.65282]
[1779575837717,37.58,76335.28,214.8,-0.27578,0.00014,20.64388]
[1779575838746,37.58,76335.87,214.8,-0.2757,0.00014,20.64092]
[1779575840505,37.58,76335.11,214.8,-0.27581,0.00014,20.64475]
[1779575841600,37.58,76335.36,214.8,-0.27577,0.00014,20.6435]
[1779575841701,37.58,76335.36,214.8,-0.27577,0.00014,20.6435]
[1779575841994,37.58,76340.32,214.8,-0.27506,0.00014,20.61856]
[1779575842016,37.58,76340.32,214.8,-0.27506,0.00014,20.61856]
[1779575842569,37.58,76340.32,214.8,-0.27506,0.00014,20.61856]
[1779575843527,37.58,76340.55,214.8,-0.27502,0.00014,20.61743]
[1779575846093,37.58,76340.17,214.8,-0.27508,0.00014,20.61945]
[1779575847015,37.58,76340.43,214.8,-0.27505,0.00014,20.61817]
[1779575848041,37.58,76342.04,214.8,-0.27481,0.00014,20.61009]
[1779575849647,37.58,76341.49,214.8,-0.27489,0.00014,20.61291]
[1779575855674,37.58,76344.01,214.8,-0.27452,0.00014,20.59655]
[1779575860710,37.58,76343.27,214.8,-0.27463,0.00014,20.60056]
[1779575865745,37.58,76343.87,214.8,-0.27455,0.00014,20.59776]
[1779575866890,37.58,76343.87,214.8,-0.27455,0.00014,20.59776]
[1779575872794,37.59,76343.17,214.8,-0.27466,0.00014,20.60158]
[1779575875815,37.59,76350.62,214.8,-0.27359,0.00014,20.56408]
[1779575876337,37.59,76350.62,214.8,-0.27359,0.00014,20.56408]
[1779575877787,37.59,76353.41,214.8,-0.27319,0.00014,20.55001]
[1779575879102,37.59,76357.35,214.8,-0.27263,0.00014,20.53012]
[1779575884878,37.59,76358.72,214.8,-0.27245,0.00014,20.5236]
[1779575886505,37.59,76358.74,214.8,-0.27245,0.00014,20.52358]
[1779575886892,37.59,76359.37,214.8,-0.27236,0.00014,20.52045]
[1779575887757,37.59,76359.37,214.8,-0.27236,0.00014,20.52045]
[1779575889531,37.59,76366.32,214.8,-0.27137,0.00014,20.48517]
[1779575889891,37.59,76366.32,214.8,-0.27137,0.00014,20.48517]
[1779575895642,37.59,76358.67,214.8,-0.27247,0.00014,20.52452]
[1779575895752,37.59,76358.67,214.8,-0.27247,0.00014,20.52452]
[1779575895791,37.59,76358.67,214.8,-0.27247,0.00014,20.52452]
[1779575895840,37.59,76358.67,214.8,-0.27247,0.00014,20.52452]
[1779575895955,37.59,76353.51,214.8,-0.27321,0.00014,20.55074]
[1779575896962,37.59,76345.46,214.8,-0.27437,0.00014,20.59156]
[1779575899953,37.6,76346.2,214.8,-0.27427,0.00014,20.58796]
[1779575905018,37.6,76350.75,214.8,-0.27362,0.00014,20.56532]
[1779575906651,37.6,76350.75,214.8,-0.27362,0.00014,20.56532]
[1779575907291,37.6,76350.49,214.8,-0.27366,0.00014,20.56671]
[1779575907328,37.6,76350.49,214.8,-0.27366,0.00014,20.56671]
[1779575907346,37.6,76350.49,214.8,-0.27366,0.00014,20.56671]
[1779575907559,37.6,76350.49,214.8,-0.27366,0.00014,20.56671]
[1779575907643,37.6,76350.49,214.8,-0.27366,0.00014,20.56671]
[1779575907740,37.6,76353.28,214.8,-0.27327,0.00014,20.55266]
[1779575908105,37.6,76353.28,214.8,-0.27327,0.00014,20.55266]
[1779575908617,37.6,76353.28,214.8,-0.27327,0.00014,20.55266]
[1779575909117,37.6,76360.34,214.8,-0.27226,0.00014,20.51686]
[1779575909601,37.6,76360.34,214.8,-0.27226,0.00014,20.51686]
[1779575910252,37.6,76367.18,214.8,-0.27128,0.00014,20.48209]
[1779575911493,37.6,76367.26,214.8,-0.27127,0.00014,20.48178]
[1779575912559,37.6,76367.03,214.8,-0.27128,0.00014,20.479]
[1779575912981,37.6,76367.03,214.8,-0.27128,0.00014,20.479]
[1779575913026,37.6,76367.03,214.8,-0.27128,0.00014,20.479]
[1779575913151,37.6,76367.37,214.8,-0.27123,0.00014,20.47736]
[1779575913349,37.6,76367.37,214.8,-0.27123,0.00014,20.47736]
[1779575913441,37.6,76367.37,214.8,-0.27123,0.00014,20.47736]
[1779575913585,37.6,76367.37,214.8,-0.27123,0.00014,20.47736]
[1779575914087,37.6,76366.56,214.8,-0.27135,0.00014,20.48157]
[1779575914439,37.6,76366.56,214.8,-0.27135,0.00014,20.48157]
[1779575914447,37.6,76366.56,214.8,-0.27135,0.00014,20.48157]
[1779575914998,37.6,76366.56,214.8,-0.27135,0.00014,20.48157]
[1779575914867,37.6,76353.73,214.8,-0.27319,0.00014,20.54687]
[1779575917298,37.6,76352.58,214.8,-0.27335,0.00014,20.55274]
[1779575921149,37.6,76361.8,214.8,-0.27204,0.00014,20.50608]
[1779575925169,37.6,76361.05,214.8,-0.27215,0.00014,20.51009]
[1779575925177,37.6,76360.5,214.8,-0.27223,0.00014,20.51294]
[1779575930212,37.61,76360.97,214.8,-0.27217,0.00014,20.51094]
[1779575933407,37.61,76360.95,214.8,-0.27218,0.00014,20.51119]
[1779575939275,37.61,76360.46,214.8,-0.27227,0.00014,20.51436]
[1779575940657,37.61,76360.46,214.8,-0.27227,0.00014,20.51436]
[1779575942888,37.61,76357.29,214.8,-0.27273,0.00014,20.53065]
[1779575944012,37.61,76355.88,214.8,-0.27293,0.00014,20.53788]
[1779575944230,37.61,76355.91,214.8,-0.27293,0.00014,20.5378]
[1779575944593,37.61,76355.91,214.8,-0.27293,0.00014,20.5378]
[1779575945013,37.61,76348.6,214.8,-0.27398,0.00014,20.57486]
[1779575946890,37.61,76345.33,214.8,-0.27445,0.00014,20.59141]
[1779575947378,37.61,76345.11,214.8,-0.27448,0.00014,20.59255]
[1779575947828,37.61,76345.5,214.8,-0.27442,0.00014,20.59062]
[1779575949085,37.61,76345.94,214.8,-0.27437,0.00014,20.58877]
[1779575949089,37.61,76345.94,214.8,-0.27437,0.00014,20.58877]
[1779575949111,37.61,76345.94,214.8,-0.27437,0.00014,20.58877]
[1779575949469,37.62,76349.85,214.8,-0.27382,0.00014,20.5694]
[1779575951295,37.62,76352.42,214.8,-0.27345,0.00014,20.55646]
[1779575955513,37.62,76346.59,214.8,-0.2743,0.00014,20.58612]
[1779575955836,37.62,76346.59,214.8,-0.2743,0.00014,20.58612]
[1779575957408,37.62,76346.67,214.8,-0.27429,0.00014,20.58578]
[1779575957583,37.62,76346.67,214.8,-0.27429,0.00014,20.58578]
[1779575958731,37.62,76347.81,214.8,-0.27412,0.00014,20.58007]
[1779575959555,37.62,76351.04,214.8,-0.27366,0.00014,20.56391]
[1779575961436,37.62,76351.77,214.8,-0.27357,0.00014,20.56046]
[1779575967059,37.62,76346.63,214.8,-0.27431,0.00014,20.58672]
[1779575973012,37.62,76349.84,214.8,-0.27383,0.00014,20.5667]
[1779575973212,37.62,76349.72,214.8,-0.27385,0.00014,20.56735]
[1779575973347,37.62,76349.72,214.8,-0.27385,0.00014,20.56735]
[1779575973765,37.62,76349.72,214.8,-0.27385,0.00014,20.56735]
[1779575978675,37.62,76356.74,214.8,-0.27285,0.00014,20.53214]
[1779575984618,37.63,76358.07,214.8,-0.27267,0.00014,20.52582]
[1779575987963,37.63,76359.91,214.8,-0.27241,0.00014,20.51662]
[1779575988209,37.63,76360.43,214.8,-0.27234,0.00014,20.51405]
[1779575993681,37.63,76361.85,214.8,-0.27215,0.00014,20.50732]
[1779575998716,37.63,76359.58,214.8,-0.27248,0.00014,20.5191]
[1779576004065,37.63,76361.78,214.8,-0.27217,0.00014,20.50819]
[1779576006032,37.63,76364.97,214.8,-0.27172,0.00014,20.49211]
[1779576006357,37.63,76367.7,214.8,-0.27134,0.00014,20.4783]
[1779576008064,37.64,76369.66,214.8,-0.27106,0.00014,20.46842]
[1779576010875,37.64,76377.81,214.8,-0.26991,0.00014,20.42711]
[1779576010876,37.64,76377.81,214.8,-0.26991,0.00014,20.42711]
[1779576011223,37.64,76379.17,214.8,-0.26972,0.00014,20.42028]
[1779576011240,37.64,76379.17,214.8,-0.26972,0.00014,20.42028]
[1779576011248,37.64,76379.17,214.8,-0.26972,0.00014,20.42028]
[1779576011807,37.64,76380.19,214.8,-0.26958,0.00014,20.4152]
[1779576016842,37.64,76383.77,214.8,-0.26909,0.00014,20.3975]
[1779576017312,37.64,76383.77,214.8,-0.26909,0.00014,20.3975]
[1779576020315,37.64,76390.68,214.8,-0.26812,0.00014,20.36243]
[1779576020832,37.64,76390.68,214.8,-0.26812,0.00014,20.36243]
[1779576022140,37.64,76390.4,214.8,-0.26816,0.00014,20.36404]
[1779576023968,37.65,76391.38,214.8,-0.26803,0.00014,20.35933]
[1779576023973,37.65,76391.38,214.8,-0.26803,0.00014,20.35933]
[1779576024026,37.65,76391.38,214.8,-0.26803,0.00014,20.35933]
[1779576024626,37.65,76391.55,214.8,-0.26801,0.00014,20.35863]
[1779576024700,37.65,76391.55,214.8,-0.26801,0.00014,20.35863]
[1779576024751,37.65,76391.55,214.8,-0.26801,0.00014,20.35863]
[1779576024982,37.65,76391.55,214.8,-0.26801,0.00014,20.35863]
[1779576025071,37.65,76379.79,214.8,-0.26968,0.00014,20.41919]
[1779576025754,37.65,76379.79,214.8,-0.26968,0.00014,20.41919]
[1779576025783,37.65,76379.79,214.8,-0.26968,0.00014,20.41919]
[1779576028070,37.65,76384.82,214.8,-0.26898,0.00014,20.39364]
[1779576031477,37.65,76388.53,214.8,-0.26847,0.00014,20.37517]
[1779576035726,37.66,76392.34,214.8,-0.26792,0.00014,20.35221]
[1779576040627,37.66,76393.78,214.8,-0.26774,0.00014,20.34567]
[1779576046046,37.67,76392.87,214.8,-0.26789,0.00014,20.35131]
[1779576048010,37.67,76393.02,214.8,-0.26787,0.00014,20.35069]
[1779576048050,37.67,76393.02,214.8,-0.26787,0.00014,20.35069]
[1779576048244,37.67,76395.37,214.8,-0.26754,0.00014,20.33873]
[1779576048549,37.67,76395.37,214.8,-0.26754,0.00014,20.33873]
[1779576049071,37.67,76402.69,214.8,-0.26651,0.00014,20.30107]
[1779576051948,37.67,76406.22,214.8,-0.26602,0.00014,20.28307]
[1779576052092,37.67,76402.81,214.8,-0.26651,0.00014,20.30089]
[1779576054518,37.67,76400.89,214.8,-0.26679,0.00014,20.3112]
[1779576059789,37.68,76399.63,214.8,-0.26699,0.00014,20.31863]
[1779576065185,37.68,76400.74,214.8,-0.26686,0.00014,20.31395]
[1779576070804,37.69,76400.64,214.8,-0.2669,0.00014,20.31536]
[1779576075813,37.69,76397.17,214.8,-0.26741,0.00014,20.33406]
[1779576076833,37.69,76404.62,214.8,-0.26636,0.00014,20.29577]
[1779576078008,37.69,76408.07,214.8,-0.26588,0.00014,20.27812]
[1779576083311,37.7,76412.69,214.8,-0.26527,0.00014,20.25583]
[1779576087170,37.7,76413.77,214.8,-0.26513,0.00014,20.25072]
[1779576087978,37.7,76414.54,214.8,-0.26504,0.00014,20.24717]
[1779576089017,37.7,76414.54,214.8,-0.26504,0.00014,20.24717]
[1779576089058,37.7,76414.54,214.8,-0.26504,0.00014,20.24717]
[1779576089119,37.71,76417.59,214.8,-0.26461,0.00014,20.23151]
[1779576090835,37.71,76422.67,214.8,-0.2639,0.00014,20.20524]
[1779576091007,37.71,76422.67,214.8,-0.2639,0.00014,20.20524]
[1779576091397,37.71,76434.27,214.8,-0.26226,0.00014,20.141]
[1779576093620,37.71,76435.54,214.8,-0.26209,0.00014,20.13461]
[1779576095487,37.71,76442.79,214.8,-0.26109,0.00014,20.09712]
[1779576097798,37.71,76447.23,214.8,-0.26049,0.00014,20.07435]
[1779576098867,37.72,76445.29,214.8,-0.26077,0.00014,20.08483]
[1779576101047,37.72,76445.28,214.8,-0.26078,0.00014,20.0854]
[1779576101964,37.72,76445.37,214.8,-0.26077,0.00014,20.08518]
[1779576103009,37.72,76438.0,214.8,-0.26181,0.00014,20.12415]
[1779576104114,37.72,76434.44,214.8,-0.26231,0.00014,20.14306]
[1779576104522,37.72,76433.98,214.8,-0.26238,0.00014,20.14569]
[1779576104659,37.72,76433.98,214.8,-0.26238,0.00014,20.14569]
[1779576104688,37.72,76433.98,214.8,-0.26238,0.00014,20.14569]
[1779576105115,37.72,76433.98,214.8,-0.26238,0.00014,20.14569]
[1779576105198,37.72,76433.98,214.8,-0.26238,0.00014,20.14569]
[1779576105166,37.72,76446.13,214.8,-0.26069,0.00014,20.08219]
[1779576105475,37.72,76446.13,214.8,-0.26069,0.00014,20.08219]
[1779576105568,37.72,76446.13,214.8,-0.26069,0.00014,20.08219]
[1779576105682,37.73,76456.12,214.8,-0.25931,0.00014,20.02986]
[1779576109048,37.73,76457.48,214.8,-0.25914,0.00014,20.02341]
[1779576109194,37.73,76457.48,214.8,-0.25914,0.00014,20.02341]
[1779576110233,37.73,76469.59,214.8,-0.25748,0.00014,19.96001]
[1779576111261,37.73,76471.68,214.8,-0.2572,0.00014,19.94927]
[1779576114526,37.74,76467.36,214.8,-0.25783,0.00014,19.97329]
[1779576114935,37.74,76467.36,214.8,-0.25783,0.00014,19.97329]
[1779576115164,37.74,76467.36,214.8,-0.25783,0.00014,19.97329]
[1779576115643,37.74,76463.54,214.8,-0.25836,0.00014,19.99386]
[1779576117046,37.74,76459.49,214.8,-0.25893,0.00014,20.01559]
[1779576117354,37.74,76454.8,214.8,-0.25959,0.00014,20.04064]
[1779576117391,37.74,76454.8,214.8,-0.25959,0.00014,20.04064]
[1779576118826,37.75,76459.0,214.8,-0.25901,0.00014,20.01873]
[1779576118976,37.75,76459.0,214.8,-0.25901,0.00014,20.01873]
[1779576119005,37.75,76459.0,214.8,-0.25901,0.00014,20.01873]
[1779576119045,37.75,76459.0,214.8,-0.25901,0.00014,20.01873]
[1779576121301,37.75,76461.96,214.8,-0.25863,0.00014,20.00395]
[1779576122511,37.75,76459.52,214.8,-0.25897,0.00014,20.01714]
[1779576122552,37.75,76459.52,214.8,-0.25897,0.00014,20.01714]
[1779576122956,37.75,76451.7,214.8,-0.26006,0.00014,20.05865]
[1779576124633,37.75,76444.18,214.8,-0.26112,0.00014,20.09861]
[1779576125377,37.75,76444.18,214.8,-0.26112,0.00014,20.09861]
[1779576127190,37.76,76444.79,214.8,-0.26104,0.00014,20.09559]
[1779576127241,37.76,76444.79,214.8,-0.26104,0.00014,20.09559]
[1779576127407,37.76,76450.18,214.8,-0.2603,0.00014,20.06747]
[1779576127726,37.76,76450.18,214.8,-0.2603,0.00014,20.06747]
[1779576127821,37.76,76465.5,214.8,-0.25818,0.00014,19.98685]
[1779576129048,37.76,76465.5,214.8,-0.25818,0.00014,19.98685]
[1779576129117,37.76,76465.5,214.8,-0.25818,0.00014,19.98685]
[1779576129122,37.76,76465.5,214.8,-0.25818,0.00014,19.98685]
[1779576129150,37.76,76465.5,214.8,-0.25818,0.00014,19.98685]
[1779576129205,37.76,76465.5,214.8,-0.25818,0.00014,19.98685]
[1779576130353,37.76,76467.55,214.8,-0.25791,0.00014,19.97663]
[1779576131156,37.76,76467.55,214.8,-0.25791,0.00014,19.97663]
[1779576136545,37.77,76467.74,214.8,-0.25793,0.00014,19.97747]
[1779576137572,37.77,76467.76,214.8,-0.25793,0.00014,19.97767]
[1779576140748,37.78,76459.09,214.8,-0.25916,0.00014,20.02466]
[1779576142719,37.78,76458.37,214.8,-0.25927,0.00014,20.02869]
[1779576145275,37.78,76468.74,214.8,-0.25785,0.00014,19.97441]
[1779576146253,37.78,76469.25,214.8,-0.25778,0.00014,19.97201]
[1779576146261,37.78,76469.25,214.8,-0.25778,0.00014,19.97201]
[1779576146791,37.78,76463.48,214.8,-0.2586,0.00014,20.00313]
[1779576150254,37.79,76458.51,214.8,-0.2593,0.00014,20.02992]
[1779576150820,37.79,76460.52,214.8,-0.25903,0.00014,20.01985]
[1779576151428,37.79,76460.52,214.8,-0.25903,0.00014,20.01985]
[1779576153613,37.79,76466.22,214.8,-0.25823,0.00014,19.98619]
[1779576155855,37.8,76458.03,214.8,-0.25938,0.00014,20.03024]
[1779576157868,37.8,76450.37,214.8,-0.26046,0.00014,20.07097]
[1779576158672,37.8,76450.37,214.8,-0.26046,0.00014,20.07097]
[1779576163911,37.8,76449.22,214.8,-0.26064,0.00014,20.0781]
[1779576168321,37.81,76448.89,214.8,-0.26071,0.00014,20.08054]
[1779576168946,37.81,76449.12,214.8,-0.26068,0.00014,20.0795]
[1779576170027,37.81,76449.12,214.8,-0.26068,0.00014,20.0795]
[1779576170109,37.81,76449.12,214.8,-0.26068,0.00014,20.0795]
[1779576171063,37.81,76437.63,214.8,-0.26229,0.00014,20.14002]
[1779576171635,37.81,76437.63,214.8,-0.26229,0.00014,20.14002]
[1779576172139,37.81,76437.63,214.8,-0.26229,0.00014,20.14002]
[1779576174095,37.81,76441.11,214.8,-0.26181,0.00014,20.12211]
[1779576179170,37.82,76442.56,214.8,-0.26164,0.00014,20.11584]
[1779576180110,37.82,76442.56,214.8,-0.26164,0.00014,20.11584]
[1779576181517,37.82,76434.66,214.8,-0.26275,0.00014,20.15747]
[1779576183806,37.82,76434.33,214.8,-0.26281,0.00014,20.15953]
[1779576183869,37.82,76434.33,214.8,-0.26281,0.00014,20.15953]
[1779576190831,37.83,76441.83,214.8,-0.26179,0.00014,20.12165]
[1779576196137,37.83,76445.37,214.8,-0.26134,0.00014,20.10449]
[1779576201172,37.84,76443.08,214.8,-0.26168,0.00014,20.11762]
[1779576203412,37.84,76443.24,214.8,-0.26167,0.00014,20.11721]
[1779576203457,37.84,76443.24,214.8,-0.26167,0.00014,20.11721]
[1779576203493,37.84,76443.24,214.8,-0.26167,0.00014,20.11721]
[1779576204193,37.84,76449.0,214.8,-0.26088,0.00014,20.08729]
[1779576209228,37.85,76450.75,214.8,-0.26066,0.00014,20.07896]
[1779576210251,37.85,76450.75,214.8,-0.26066,0.00014,20.07896]
[1779576210553,37.85,76451.08,214.8,-0.26061,0.00014,20.0774]
[1779576211243,37.85,76458.68,214.8,-0.25954,0.00014,20.0336]
[1779576214776,37.85,76461.78,214.8,-0.25912,0.00014,20.01792]
[1779576214804,37.85,76461.78,214.8,-0.25912,0.00014,20.01792]
[1779576215271,37.85,76455.19,214.8,-0.26004,0.00014,20.05281]
[1779576216061,37.85,76455.19,214.8,-0.26004,0.00014,20.05281]
[1779576216127,37.85,76455.19,214.8,-0.26004,0.00014,20.05281]
[1779576216278,37.85,76437.32,214.8,-0.26253,0.00014,20.14654]
[1779576217395,37.85,76431.73,214.8,-0.26332,0.00014,20.17585]
[1779576217478,37.85,76431.73,214.8,-0.26332,0.00014,20.17585]
[1779576217540,37.85,76431.73,214.8,-0.26332,0.00014,20.17585]
[1779576217550,37.85,76431.73,214.8,-0.26332,0.00014,20.17585]
[1779576218374,37.85,76431.32,214.8,-0.26338,0.00014,20.17811]
[1779576218444,37.85,76431.32,214.8,-0.26338,0.00014,20.17811]
[1779576218550,37.85,76431.32,214.8,-0.26338,0.00014,20.17811]
[1779576218760,37.85,76431.32,214.8,-0.26338,0.00014,20.17811]
[1779576220620,37.85,76438.37,214.8,-0.2624,0.00014,20.14162]
[1779576226349,37.86,76441.26,214.8,-0.26202,0.00014,20.12759]
[1779576226860,37.86,76441.26,214.8,-0.26202,0.00014,20.12759]
[1779576226943,37.86,76441.26,214.8,-0.26202,0.00014,20.12759]
[1779576226976,37.86,76441.26,214.8,-0.26202,0.00014,20.12759]
[1779576227046,37.86,76441.26,214.8,-0.26202,0.00014,20.12759]
[1779576227262,37.86,76441.26,214.8,-0.26202,0.00014,20.12759]
[1779576227280,37.86,76441.26,214.8,-0.26202,0.00014,20.12759]
[1779576227359,37.86,76441.26,214.8,-0.26202,0.00014,20.12759]
[1779576227356,37.86,76424.06,214.8,-0.26442,0.00014,20.21698]
[1779576227486,37.86,76424.06,214.8,-0.26442,0.00014,20.21698]
[1779576227675,37.86,76424.06,214.8,-0.26442,0.00014,20.21698]
[1779576228363,37.86,76414.53,214.8,-0.26576,0.00014,20.26652]
[1779576228679,37.86,76414.53,214.8,-0.26576,0.00014,20.26652]
[1779576228753,37.86,76414.53,214.8,-0.26576,0.00014,20.26652]
[1779576228859,37.86,76414.53,214.8,-0.26576,0.00014,20.26652]
[1779576229656,37.86,76414.53,214.8,-0.26576,0.00014,20.26652]
[1779576229713,37.86,76414.53,214.8,-0.26576,0.00014,20.26652]
[1779576229837,37.86,76414.53,214.8,-0.26576,0.00014,20.26652]
[1779576229981,37.86,76414.53,214.8,-0.26576,0.00014,20.26652]
[1779576230008,37.86,76414.53,214.8,-0.26576,0.00014,20.26652]
[1779576230110,37.86,76413.8,214.8,-0.26587,0.00014,20.27034]
[1779576230483,37.86,76413.8,214.8,-0.26587,0.00014,20.27034]
[1779576230762,37.86,76413.8,214.8,-0.26587,0.00014,20.27034]
[1779576230927,37.86,76413.8,214.8,-0.26587,0.00014,20.27034]
[1779576231251,37.86,76411.34,214.8,-0.26622,0.00014,20.28313]
[1779576231497,37.86,76411.34,214.8,-0.26622,0.00014,20.28313]
[1779576231567,37.86,76411.34,214.8,-0.26622,0.00014,20.28313]
[1779576232149,37.86,76411.34,214.8,-0.26622,0.00014,20.28313]
[1779576232219,37.86,76422.7,214.8,-0.26463,0.00014,20.22455]
[1779576232939,37.86,76422.7,214.8,-0.26463,0.00014,20.22455]
[1779576233922,37.86,76423.79,214.8,-0.26448,0.00014,20.21901]
[1779576235969,37.86,76423.65,214.8,-0.2645,0.00014,20.21997]
[1779576236288,37.86,76423.65,214.8,-0.2645,0.00014,20.21997]
[1779576236431,37.86,76423.57,214.8,-0.26452,0.00014,20.2205]
[1779576236494,37.87,76438.35,214.8,-0.26246,0.00014,20.14388]
[1779576238308,37.87,76438.35,214.8,-0.26246,0.00014,20.14388]
[1779576239471,37.87,76446.52,214.8,-0.26133,0.00014,20.10157]
[1779576242971,37.87,76447.97,214.8,-0.26114,0.00014,20.09458]
[1779576243349,37.87,76447.97,214.8,-0.26114,0.00014,20.09458]
[1779576244221,37.87,76447.3,214.8,-0.26124,0.00014,20.09828]
[1779576250182,37.88,76445.05,214.8,-0.26159,0.00014,20.11137]
[1779576256561,37.89,76450.92,214.8,-0.26082,0.00014,20.08248]
[1779576257589,37.89,76450.92,214.8,-0.26082,0.00014,20.08248]
[1779576259452,37.89,76451.46,214.8,-0.26075,0.00014,20.08014]
[1779576265615,37.9,76451.1,214.8,-0.26084,0.00014,20.08346]
[1779576265641,37.9,76451.1,214.8,-0.26084,0.00014,20.08346]
[1779576267584,37.9,76443.33,214.8,-0.26193,0.00014,20.1245]
[1779576272679,37.9,76449.45,214.8,-0.26108,0.00014,20.08963]
[1779576277714,37.91,76453.76,214.8,-0.26051,0.00014,20.06831]
[1779576282870,37.91,76453.49,214.8,-0.26058,0.00014,20.07075]
[1779576285888,37.92,76454.39,214.8,-0.26047,0.00014,20.0668]
[1779576291924,37.92,76459.46,214.8,-0.2598,0.00014,20.04159]
[1779576291927,37.92,76459.46,214.8,-0.2598,0.00014,20.04159]
[1779576291994,37.92,76459.46,214.8,-0.2598,0.00014,20.04159]
[1779576292018,37.92,76459.46,214.8,-0.2598,0.00014,20.04159]
[1779576292212,37.93,76459.43,214.8,-0.25981,0.00014,20.04197]
[1779576293695,37.93,76463.79,214.8,-0.25922,0.00014,20.01929]
[1779576294794,37.93,76465.49,214.8,-0.25899,0.00014,20.01058]
[1779576299868,37.93,76463.81,214.8,-0.25925,0.00014,20.02073]
[1779576301448,37.93,76463.81,214.8,-0.25925,0.00014,20.02073]
[1779576302088,37.93,76463.75,214.8,-0.25927,0.00014,20.02126]
[1779576302443,37.94,76460.3,214.8,-0.25975,0.00014,20.03957]
[1779576302532,37.94,76460.3,214.8,-0.25975,0.00014,20.03957]
[1779576304223,37.94,76462.47,214.8,-0.25945,0.00014,20.02832]
[1779576309943,37.94,76464.93,214.8,-0.25914,0.00014,20.01644]
[1779576315124,37.94,76462.61,214.8,-0.25947,0.00014,20.02918]
[1779576316326,37.94,76462.65,214.8,-0.25947,0.00014,20.02911]
[1779576322334,37.95,76459.46,214.8,-0.25993,0.00014,20.04646]
[1779576322434,37.95,76459.43,214.8,-0.25994,0.00014,20.04683]
[1779576328070,37.95,76457.74,214.8,-0.26019,0.00014,20.0566]
[1779576333106,37.96,76458.27,214.8,-0.26011,0.00014,20.05055]
[1779576334388,37.96,76458.27,214.8,-0.26011,0.00014,20.05055]
[1779576334550,37.96,76458.27,214.8,-0.26011,0.00014,20.05055]
[1779576334627,37.96,76463.19,214.8,-0.25943,0.00014,20.02494]
[1779576335120,37.96,76468.25,214.8,-0.25874,0.00014,19.99838]
[1779576339411,37.96,76469.79,214.8,-0.25854,0.00014,19.99094]
[1779576339488,37.96,76469.79,214.8,-0.25854,0.00014,19.99094]
[1779576339635,37.96,76469.21,214.8,-0.25862,0.00014,19.99415]
[1779576340155,37.96,76462.49,214.8,-0.25956,0.00014,20.02967]
[1779576343176,37.97,76455.01,214.8,-0.26061,0.00014,20.06937]
[1779576347538,37.97,76454.78,214.8,-0.26065,0.00014,20.07118]
[1779576348310,37.97,76454.78,214.8,-0.26065,0.00014,20.07118]
[1779576349847,37.97,76454.11,214.8,-0.26075,0.00014,20.07499]
[1779576350574,37.97,76452.36,214.8,-0.261,0.00014,20.08427]
[1779576352641,37.97,76451.66,214.8,-0.2611,0.00014,20.0882]
[1779576353436,37.97,76451.66,214.8,-0.2611,0.00014,20.0882]
[1779576354645,37.97,76451.66,214.8,-0.26111,0.00014,20.08848]
[1779576355265,37.97,76451.66,214.8,-0.26111,0.00014,20.08848]
[1779576358337,37.97,76443.28,214.8,-0.26228,0.00014,20.13249]
[1779576358350,37.98,76442.26,214.8,-0.26243,0.00014,20.13788]
[1779576361996,37.98,76441.31,214.8,-0.26257,0.00014,20.14323]
[1779576364827,37.98,76432.62,214.8,-0.26379,0.00014,20.18867]
[1779576365531,37.98,76432.49,214.8,-0.26381,0.00014,20.18947]
[1779576366415,37.98,76432.49,214.8,-0.26381,0.00014,20.18947]
[1779576366982,37.98,76426.14,214.8,-0.2647,0.00014,20.22238]
[1779576367241,37.98,76426.14,214.8,-0.2647,0.00014,20.22238]
[1779576372380,37.98,76417.84,214.8,-0.26587,0.00014,20.26547]
[1779576376408,37.98,76405.14,214.8,-0.26765,0.00014,20.33066]
[1779576377874,37.98,76403.74,214.8,-0.26785,0.00014,20.3378]
[1779576378232,37.98,76403.74,214.8,-0.26785,0.00014,20.3378]
[1779576383457,37.98,76407.32,214.8,-0.26734,0.00014,20.3195]
[1779576384464,37.98,76415.33,214.8,-0.26622,0.00014,20.27849]
[1779576385873,37.98,76417.72,214.8,-0.26589,0.00014,20.26628]
[1779576391514,37.99,76417.83,214.8,-0.26586,0.00014,20.26211]
[1779576393024,37.99,76417.83,214.8,-0.26586,0.00014,20.26211]
[1779576398563,37.99,76417.18,214.8,-0.26596,0.00014,20.26606]
[1779576399595,37.99,76417.18,214.8,-0.26596,0.00014,20.26606]
[1779576400524,37.99,76417.18,214.8,-0.26596,0.00014,20.26606]
[1779576401178,37.99,76417.93,214.8,-0.26586,0.00014,20.26238]
[1779576401279,37.99,76425.53,214.8,-0.2648,0.00014,20.22339]
[1779576405467,37.99,76425.31,214.8,-0.26485,0.00014,20.2249]
[1779576407917,37.99,76426.54,214.8,-0.26468,0.00014,20.21879]
[1779576413300,38.0,76432.55,214.8,-0.26386,0.00014,20.18846]
[1779576418703,38.0,76434.8,214.8,-0.26358,0.00014,20.17799]
[1779576423739,38.01,76437.29,214.8,-0.26325,0.00014,20.16595]
[1779576426561,38.01,76437.17,214.8,-0.26327,0.00014,20.16674]
[1779576427768,38.01,76447.54,214.8,-0.26185,0.00014,20.11345]
[1779576431306,38.01,76448.3,214.8,-0.26175,0.00014,20.1099]
[1779576431473,38.01,76448.3,214.8,-0.26175,0.00014,20.1099]
[1779576433982,38.01,76452.66,214.8,-0.26116,0.00014,20.0878]
[1779576434080,38.02,76453.28,214.8,-0.26108,0.00014,20.08493]
[1779576435502,38.02,76453.28,214.8,-0.26108,0.00014,20.08493]
[1779576435824,38.02,76456.77,214.8,-0.26061,0.00014,20.06691]
[1779576440903,38.02,76462.46,214.8,-0.25984,0.00014,20.03787]
[1779576443694,38.02,76465.19,214.8,-0.25947,0.00014,20.02408]
[1779576448732,38.03,76468.51,214.8,-0.25904,0.00014,20.00757]
[1779576450981,38.03,76467.6,214.8,-0.25917,0.00014,20.0127]
[1779576456972,38.03,76469.58,214.8,-0.2589,0.00014,19.99942]
[1779576458471,38.03,76469.58,214.8,-0.2589,0.00014,19.99942]
[1779576458679,38.04,76469.49,214.8,-0.25892,0.00014,20.00006]
[1779576458991,38.04,76472.07,214.8,-0.25856,0.00014,19.98653]
[1779576460133,38.04,76472.07,214.8,-0.25856,0.00014,19.98653]
[1779576460857,38.04,76477.78,214.8,-0.25778,0.00014,19.95674]
[1779576461803,38.04,76477.29,214.8,-0.25784,0.00014,19.95913]
[1779576461832,38.04,76477.29,214.8,-0.25784,0.00014,19.95913]
[1779576463728,38.04,76477.77,214.8,-0.25778,0.00014,19.95656]
[1779576463869,38.04,76477.77,214.8,-0.25778,0.00014,19.95656]
[1779576470495,38.03,76480.6,214.8,-0.25737,0.00014,19.941]
[1779576472350,38.03,76480.68,214.8,-0.25735,0.00014,19.94026]
[1779576474346,38.03,76485.51,214.8,-0.25668,0.00014,19.91449]
[1779576480575,38.03,76486.87,214.8,-0.25648,0.00014,19.90661]
[1779576486188,38.02,76482.92,214.8,-0.257,0.00014,19.92665]
[1779576490494,38.02,76482.26,214.8,-0.25708,0.00014,19.92976]
[1779576496258,38.02,76486.63,214.8,-0.25646,0.00014,19.90585]
[1779576496877,38.02,76486.63,214.8,-0.25646,0.00014,19.90585]
[1779576498758,38.02,76487.82,214.8,-0.25629,0.00014,19.89938]
[1779576498796,38.02,76487.82,214.8,-0.25629,0.00014,19.89938]
[1779576504315,38.01,76491.15,214.8,-0.25583,0.00014,19.88133]
[1779576509349,38.01,76491.98,214.8,-0.25571,0.00014,19.87664]
[1779576509633,38.01,76491.98,214.8,-0.25571,0.00014,19.87664]
[1779576510522,38.01,76489.05,214.8,-0.25611,0.00014,19.89207]
[1779576510776,38.01,76488.12,214.8,-0.25623,0.00014,19.89689]
[1779576511509,38.01,76488.12,214.8,-0.25623,0.00014,19.89689]
[1779576513582,38.01,76487.94,214.8,-0.25622,0.00014,19.89357]
[1779576520912,38.01,76485.47,214.8,-0.25654,0.00014,19.90586]
[1779576522351,38.01,76484.47,214.8,-0.25668,0.00014,19.91103]
[1779576523551,38.01,76487.78,214.8,-0.25622,0.00014,19.89343]
[1779576526033,38.0,76493.51,214.8,-0.25543,0.00014,19.86287]
[1779576529126,38.0,76495.43,214.8,-0.25516,0.00014,19.85252]
[1779576530463,38.0,76495.42,214.8,-0.25516,0.00014,19.85251]
[1779576535536,38.0,76496.73,214.8,-0.25497,0.00014,19.84521]
[1779576536827,38.0,76497.05,214.8,-0.25493,0.00014,19.84345]
[1779576537069,38.0,76497.05,214.8,-0.25493,0.00014,19.84345]
[1779576541490,38.0,76503.52,214.8,-0.25404,0.00014,19.8089]
[1779576541689,38.0,76502.34,214.8,-0.2542,0.00014,19.81514]
[1779576542588,38.0,76492.6,214.8,-0.25553,0.00014,19.8668]
[1779576547623,38.0,76493.15,214.8,-0.25544,0.00014,19.86335]
[1779576552658,38.0,76492.67,214.8,-0.2555,0.00014,19.86539]
[1779576557694,37.99,76492.22,214.8,-0.25554,0.00014,19.86727]
[1779576563735,37.99,76493.02,214.8,-0.25542,0.00014,19.8624]
[1779576568770,37.99,76496.61,214.8,-0.25492,0.00014,19.84294]
[1779576575819,37.99,76498.79,214.8,-0.25458,0.00014,19.82675]
[1779576580854,37.98,76500.12,214.8,-0.25439,0.00014,19.81933]
[1779576585077,37.98,76499.72,214.8,-0.25444,0.00014,19.82125]
[1779576590924,37.98,76500.78,214.8,-0.25428,0.00014,19.81514]
[1779576595959,37.98,76494.33,214.8,-0.25515,0.00014,19.84907]
[1779576600994,37.98,76493.0,214.8,-0.25532,0.00014,19.8555]
[1779576607106,37.97,76492.74,214.8,-0.25535,0.00014,19.85643]
[1779576613078,37.97,76490.6,214.8,-0.25562,0.00014,19.86684]
[1779576619017,37.97,76490.73,214.8,-0.25559,0.00014,19.86567]
[1779576624155,37.96,76492.26,214.8,-0.25536,0.00014,19.85676]
[1779576629190,37.96,76491.05,214.8,-0.25551,0.00014,19.86263]
[1779576633986,37.96,76491.49,214.8,-0.25541,0.00014,19.85576]
[1779576634071,37.96,76491.49,214.8,-0.25541,0.00014,19.85576]
[1779576634757,37.96,76501.55,214.8,-0.25403,0.00014,19.80214]
[1779576640267,37.96,76504.46,214.8,-0.25362,0.00014,19.786]
[1779576645724,37.96,76504.13,214.8,-0.25365,0.00014,19.78741]
[1779576648233,37.95,76504.86,214.8,-0.25354,0.00014,19.78305]
[1779576648323,37.95,76504.61,214.8,-0.25357,0.00014,19.78427]
[1779576653362,37.95,76505.08,214.8,-0.25349,0.00014,19.78107]
[1779576658397,37.95,76505.1,214.8,-0.25347,0.00014,19.78027]
[1779576661757,37.94,76505.13,214.8,-0.25346,0.00014,19.77984]
[1779576661773,37.94,76505.13,214.8,-0.25346,0.00014,19.77971]
[1779576668467,37.94,76505.05,214.8,-0.25345,0.00014,19.77929]
[1779576673504,37.94,76505.06,214.8,-0.25343,0.00014,19.77864]
[1779576679546,37.93,76505.31,214.8,-0.25338,0.00014,19.77661]
[1779576684672,37.93,76504.77,214.8,-0.25344,0.00014,19.77902]
[1779576690623,37.93,76505.37,214.8,-0.25334,0.00014,19.77496]
[1779576695657,37.93,76505.18,214.8,-0.25332,0.00014,19.77128]
[1779576698457,37.92,76504.74,214.8,-0.25338,0.00014,19.77338]
[1779576703714,37.92,76493.02,214.8,-0.25496,0.00014,19.83502]
[1779576708749,37.92,76486.98,214.8,-0.25577,0.00014,19.86635]
[1779576713784,37.91,76486.97,214.8,-0.25575,0.00014,19.86551]
[1779576716987,37.91,76486.85,214.8,-0.25575,0.00014,19.86562]
[1779576719203,37.91,76485.85,214.8,-0.25588,0.00014,19.87056]
[1779576720125,37.91,76483.62,214.8,-0.25618,0.00014,19.88218]
[1779576720608,37.91,76483.62,214.8,-0.25618,0.00014,19.88218]
[1779576720833,37.91,76483.05,214.8,-0.25626,0.00014,19.88505]
[1779576726088,37.9,76482.39,214.8,-0.25633,0.00014,19.88804]
[1779576729926,37.9,76482.09,214.8,-0.25637,0.00014,19.88927]
[1779576730027,37.9,76482.09,214.8,-0.25637,0.00014,19.88927]
[1779576730121,37.9,76482.09,214.8,-0.25637,0.00014,19.88927]
[1779576730517,37.9,76482.09,214.8,-0.25637,0.00014,19.88927]
[1779576731483,37.9,76482.09,214.8,-0.25636,0.00014,19.88892]
[1779576733746,37.9,76478.65,214.8,-0.25683,0.00014,19.90703]
[1779576736847,37.9,76470.48,214.8,-0.25795,0.00014,19.9498]
[1779576738803,37.9,76469.64,214.8,-0.25805,0.00014,19.95391]
[1779576739968,37.9,76478.15,214.8,-0.25687,0.00014,19.90847]
[1779576745009,37.89,76478.34,214.8,-0.25683,0.00014,19.90691]
[1779576750046,37.89,76478.46,214.8,-0.2568,0.00014,19.90579]
[1779576751227,37.89,76478.46,214.8,-0.2568,0.00014,19.90579]
[1779576754133,37.89,76475.08,214.8,-0.25723,0.00014,19.91934]
[1779576754209,37.89,76473.41,214.8,-0.25746,0.00014,19.92807]
[1779576760123,37.89,76467.0,214.8,-0.25833,0.00014,19.96135]
[1779576764101,37.88,76465.98,214.8,-0.25846,0.00014,19.96639]
[1779576769529,37.88,76464.92,214.8,-0.25859,0.00014,19.97127]
[1779576773586,37.88,76464.89,214.8,-0.25859,0.00014,19.97117]
[1779576773596,37.88,76464.89,214.8,-0.25859,0.00014,19.97117]
[1779576773596,37.88,76464.89,214.8,-0.25859,0.00014,19.97117]
[1779576773698,37.88,76464.89,214.8,-0.25859,0.00014,19.97117]
[1779576773764,37.88,76464.89,214.8,-0.25859,0.00014,19.97117]
[1779576773824,37.88,76464.85,214.8,-0.25858,0.00014,19.971]
[1779576773991,37.88,76464.85,214.8,-0.25858,0.00014,19.971]
[1779576774134,37.88,76464.85,214.8,-0.25858,0.00014,19.971]
[1779576774134,37.88,76464.85,214.8,-0.25858,0.00014,19.971]
[1779576774333,37.88,76464.85,214.8,-0.25858,0.00014,19.971]
[1779576774477,37.88,76464.85,214.8,-0.25858,0.00014,19.971]
[1779576774719,37.88,76464.85,214.8,-0.25858,0.00014,19.971]
[1779576774820,37.88,76486.39,214.8,-0.25561,0.00014,19.85683]
[1779576775726,37.88,76486.39,214.8,-0.25561,0.00014,19.85683]
[1779576775750,37.88,76496.6,214.8,-0.25421,0.00014,19.80231]
[1779576776044,37.88,76496.6,214.8,-0.25421,0.00014,19.80231]
[1779576776720,37.88,76496.6,214.8,-0.25421,0.00014,19.80231]
[1779576776794,37.88,76496.6,214.8,-0.25421,0.00014,19.80231]
[1779576776866,37.88,76496.6,214.8,-0.25421,0.00014,19.80231]
[1779576776935,37.88,76496.6,214.8,-0.25421,0.00014,19.80231]
[1779576777138,37.88,76496.87,214.8,-0.25417,0.00014,19.80081]
[1779576777553,37.88,76496.87,214.8,-0.25417,0.00014,19.80081]
[1779576777728,37.88,76496.87,214.8,-0.25417,0.00014,19.80081]
[1779576777943,37.88,76496.91,214.8,-0.25416,0.00014,19.80053]
[1779576779857,37.88,76496.85,214.8,-0.25417,0.00014,19.80086]
[1779576780497,37.88,76496.81,214.8,-0.25417,0.00014,19.80109]
[1779576785877,37.88,76495.91,214.8,-0.2543,0.00014,19.80589]
[1779576788490,37.88,76495.61,214.8,-0.25434,0.00014,19.80746]
[1779576788567,37.88,76495.61,214.8,-0.25434,0.00014,19.80746]
[1779576788765,37.88,76495.61,214.8,-0.25434,0.00014,19.80746]
[1779576789469,37.88,76492.3,214.8,-0.25479,0.00014,19.82508]
[1779576789484,37.88,76492.3,214.8,-0.25479,0.00014,19.82508]
[1779576789656,37.88,76492.3,214.8,-0.25479,0.00014,19.82508]
[1779576789693,37.88,76491.44,214.8,-0.25491,0.00014,19.82962]
[1779576795346,37.87,76491.35,214.8,-0.25491,0.00014,19.82968]
[1779576800403,37.87,76490.31,214.8,-0.25503,0.00014,19.83442]
[1779576805441,37.87,76494.45,214.8,-0.25445,0.00014,19.81183]
[1779576807045,37.87,76494.41,214.8,-0.25446,0.00014,19.81194]
[1779576818532,37.86,76498.2,214.8,-0.25386,0.00014,19.78576]
[1779576823718,37.86,76496.28,214.8,-0.25411,0.00014,19.79544]
[1779576830472,37.85,76496.19,214.8,-0.2541,0.00014,19.79486]
[1779576835018,37.85,76499.44,214.8,-0.25363,0.00014,19.77668]
[1779576836725,37.85,76499.69,214.8,-0.25359,0.00014,19.77518]
[1779576837563,37.85,76499.84,214.8,-0.25357,0.00014,19.77422]
[1779576837950,37.85,76499.84,214.8,-0.25357,0.00014,19.77422]
[1779576843176,37.84,76500.12,214.8,-0.25352,0.00014,19.77222]
[1779576848921,37.84,76498.06,214.8,-0.25379,0.00014,19.7828]
[1779576851764,37.84,76489.8,214.8,-0.25491,0.00014,19.82649]
[1779576856801,37.84,76489.71,214.8,-0.25491,0.00014,19.82628]
[1779576862695,37.83,76489.53,214.8,-0.25492,0.00014,19.82658]
[1779576867878,37.83,76482.67,214.8,-0.25584,0.00014,19.8622]
[1779576872913,37.83,76482.89,214.8,-0.25576,0.00014,19.85617]
[1779576877948,37.82,76482.89,214.8,-0.25574,0.00014,19.85546]
[1779576884997,37.82,76482.6,214.8,-0.25576,0.00014,19.85606]
[1779576890032,37.82,76486.74,214.8,-0.25517,0.00014,19.83334]
[1779576893985,37.81,76492.44,214.8,-0.25438,0.00014,19.80266]
[1779576894323,37.81,76493.49,214.8,-0.25424,0.00014,19.79697]
[1779576896407,37.81,76497.15,214.8,-0.25373,0.00014,19.77712]
[1779576900488,37.81,76498.38,214.8,-0.25355,0.00014,19.77019]
[1779576900574,37.81,76498.38,214.8,-0.25355,0.00014,19.77019]
[1779576900589,37.81,76498.59,214.8,-0.25352,0.00014,19.76883]
[1779576906144,37.81,76498.84,214.8,-0.25347,0.00014,19.76681]
[1779576907333,37.81,76498.84,214.8,-0.25347,0.00014,19.76681]
[1779576908157,37.81,76499.97,214.8,-0.2533,0.00014,19.76047]
[1779576908681,37.81,76499.97,214.8,-0.2533,0.00014,19.76047]
[1779576908742,37.81,76499.97,214.8,-0.2533,0.00014,19.76047]
[1779576909066,37.81,76499.97,214.8,-0.2533,0.00014,19.76047]
[1779576910477,37.8,76503.03,214.8,-0.25288,0.00014,19.7438]
[1779576910806,37.8,76503.03,214.8,-0.25288,0.00014,19.7438]
[1779576916214,37.8,76504.26,214.8,-0.25269,0.00014,19.73652]
[1779576921249,37.8,76502.09,214.8,-0.25298,0.00014,19.74755]
[1779576923812,37.8,76501.33,214.8,-0.25308,0.00014,19.75149]
[1779576924459,37.8,76501.45,214.8,-0.25305,0.00014,19.75057]
[1779576925545,37.8,76500.7,214.8,-0.25315,0.00014,19.75446]
[1779576926057,37.8,76500.7,214.8,-0.25315,0.00014,19.75446]
[1779576927508,37.8,76500.7,214.8,-0.25315,0.00014,19.75431]
[1779576929681,37.79,76500.83,214.8,-0.25312,0.00014,19.75333]
[1779576933497,37.79,76501.63,214.8,-0.25297,0.00014,19.74435]
[1779576935547,37.79,76501.64,214.8,-0.25296,0.00014,19.74386]
[1779576937359,37.79,76501.56,214.8,-0.25296,0.00014,19.744]
[1779576937899,37.79,76501.56,214.8,-0.25296,0.00014,19.744]
[1779576937931,37.79,76501.56,214.8,-0.25296,0.00014,19.744]
[1779576943404,37.78,76508.3,214.8,-0.25202,0.00014,19.70688]
[1779576947921,37.78,76508.78,214.8,-0.25195,0.00014,19.70396]
[1779576953598,37.78,76511.96,214.8,-0.25149,0.00014,19.68596]
[1779576959908,37.78,76517.76,214.8,-0.25068,0.00014,19.65386]
[1779576959911,37.78,76517.76,214.8,-0.25068,0.00014,19.65386]
[1779576959940,37.78,76517.76,214.8,-0.25068,0.00014,19.65386]
[1779576959943,37.78,76517.76,214.8,-0.25068,0.00014,19.65386]
[1779576960014,37.78,76517.76,214.8,-0.25068,0.00014,19.65386]
[1779576960100,37.78,76517.76,214.8,-0.25068,0.00014,19.65386]
[1779576960104,37.78,76517.76,214.8,-0.25068,0.00014,19.65386]
[1779576960064,37.77,76517.32,214.8,-0.25074,0.00014,19.65613]
[1779576961685,37.77,76518.95,214.8,-0.25051,0.00014,19.64708]
[1779576961978,37.77,76518.95,214.8,-0.25051,0.00014,19.64708]
[1779576963411,37.77,76526.36,214.8,-0.24949,0.00014,19.60652]
[1779576968579,37.77,76525.98,214.8,-0.24952,0.00014,19.60756]
[1779576973534,37.76,76526.04,214.8,-0.24949,0.00014,19.60658]
[1779576973542,37.76,76526.04,214.8,-0.24949,0.00014,19.60658]
[1779576973616,37.76,76526.55,214.8,-0.24942,0.00014,19.60366]
[1779576975328,37.76,76526.18,214.8,-0.24947,0.00014,19.60551]
[1779576975629,37.76,76524.15,214.8,-0.24974,0.00014,19.61637]
[1779576978651,37.76,76515.98,214.8,-0.25084,0.00014,19.66011]
[1779576979251,37.76,76515.98,214.8,-0.25084,0.00014,19.66011]
[1779576979899,37.76,76515.98,214.8,-0.25084,0.00014,19.66011]
[1779576982756,37.76,76513.25,214.8,-0.2512,0.00014,19.67421]
[1779576988723,37.75,76511.97,214.8,-0.25133,0.00014,19.67956]
[1779576989485,37.75,76511.97,214.8,-0.25133,0.00014,19.67956]
[1779576989522,37.75,76511.97,214.8,-0.25133,0.00014,19.67956]
[1779576990617,37.75,76511.5,214.8,-0.25139,0.00014,19.68187]
[1779576990965,37.75,76511.5,214.8,-0.25139,0.00014,19.68187]
[1779576994237,37.75,76509.68,214.8,-0.25159,0.00014,19.68665]
[1779576994305,37.75,76509.68,214.8,-0.25159,0.00014,19.68665]
[1779576999805,37.74,76507.61,214.8,-0.25184,0.00014,19.6964]
[1779577005626,37.73,76508.29,214.8,-0.25172,0.00014,19.69178]
[1779577010882,37.73,76508.6,214.8,-0.25164,0.00014,19.68851]
[1779577011656,37.73,76508.6,214.8,-0.25164,0.00014,19.68851]
[1779577011911,37.73,76508.6,214.8,-0.25164,0.00014,19.68851]
[1779577013573,37.73,76508.02,214.8,-0.25171,0.00014,19.69119]
[1779577014115,37.73,76508.02,214.8,-0.25171,0.00014,19.69119]
[1779577022095,37.72,76508.08,214.8,-0.25166,0.00014,19.6893]
[1779577023379,37.72,76508.69,214.8,-0.25156,0.00014,19.68535]
[1779577029008,37.71,76509.75,214.8,-0.25139,0.00014,19.67837]
[1779577035052,37.7,76508.47,214.8,-0.25153,0.00014,19.68403]
[1779577040482,37.7,76508.27,214.8,-0.25155,0.00014,19.68469]
[1779577044038,37.7,76507.34,214.8,-0.25165,0.00014,19.68854]
[1779577045095,37.7,76507.62,214.8,-0.25161,0.00014,19.68686]
[1779577045913,37.7,76506.87,214.8,-0.25171,0.00014,19.6907]
[1779577051164,37.69,76505.76,214.8,-0.2518,0.00014,19.69153]
[1779577056201,37.69,76508.92,214.8,-0.25135,0.00014,19.67361]
[1779577060974,37.68,76511.14,214.8,-0.25103,0.00014,19.66103]
[1779577061626,37.68,76513.72,214.8,-0.25067,0.00014,19.64691]
[1779577062337,37.68,76515.24,214.8,-0.25046,0.00014,19.63855]
[1779577066984,37.68,76516.02,214.8,-0.25035,0.00014,19.63389]
[1779577067476,37.68,76516.02,214.8,-0.25034,0.00014,19.63357]
[1779577068551,37.68,76516.1,214.8,-0.25032,0.00014,19.63298]
[1779577069058,37.68,76516.1,214.8,-0.25032,0.00014,19.63298]
[1779577070519,37.68,76516.12,214.8,-0.25032,0.00014,19.63271]
[1779577074156,37.68,76513.27,214.8,-0.2507,0.00014,19.64768]
[1779577076168,37.67,76513.14,214.8,-0.25071,0.00014,19.64803]
[1779577077825,37.67,76513.36,214.8,-0.25067,0.00014,19.64648]
[1779577082073,37.67,76513.33,214.8,-0.25065,0.00014,19.64594]
[1779577083119,37.67,76513.32,214.8,-0.25065,0.00014,19.64564]
[1779577085338,37.67,76513.33,214.8,-0.25064,0.00014,19.64541]
[1779577086431,37.67,76513.33,214.8,-0.25063,0.00014,19.64505]
[1779577090434,37.66,76513.33,214.8,-0.25062,0.00014,19.64434]
[1779577096482,37.66,76513.3,214.8,-0.25059,0.00014,19.64341]
[1779577100085,37.66,76509.49,214.8,-0.2511,0.00014,19.66352]
[1779577100619,37.65,76510.26,214.8,-0.25099,0.00014,19.65894]
[1779577101093,37.65,76510.26,214.8,-0.25099,0.00014,19.65894]
[1779577101130,37.65,76510.26,214.8,-0.25099,0.00014,19.65894]
[1779577102047,37.65,76509.31,214.8,-0.25111,0.00014,19.66389]
[1779577107559,37.65,76504.08,214.8,-0.25179,0.00014,19.69062]
[1779577113601,37.64,76503.86,214.8,-0.25176,0.00014,19.68631]
[1779577115841,37.64,76503.86,214.8,-0.25176,0.00014,19.68631]
[1779577120571,37.63,76504.06,214.8,-0.2517,0.00014,19.68409]
[1779577120728,37.63,76504.06,214.8,-0.2517,0.00014,19.68409]
[1779577121084,37.63,76504.06,214.8,-0.2517,0.00014,19.68409]
[1779577121224,37.63,76504.06,214.8,-0.2517,0.00014,19.68409]
[1779577121578,37.63,76503.38,214.8,-0.25178,0.00014,19.68732]
[1779577127191,37.63,76496.75,214.8,-0.25267,0.00014,19.72215]
[1779577131760,37.62,76496.29,214.8,-0.25271,0.00014,19.72358]
[1779577131916,37.62,76496.29,214.8,-0.2527,0.00014,19.72336]
[1779577132740,37.62,76488.33,214.8,-0.2538,0.00014,19.7661]
[1779577137775,37.62,76486.98,214.8,-0.25395,0.00014,19.77222]
[1779577142431,37.61,76486.56,214.8,-0.25399,0.00014,19.77352]
[1779577147896,37.61,76486.2,214.8,-0.25402,0.00014,19.77454]
[1779577147911,37.61,76486.2,214.8,-0.25402,0.00014,19.77454]
[1779577147969,37.61,76486.2,214.8,-0.25402,0.00014,19.77454]
[1779577148033,37.61,76486.2,214.8,-0.25402,0.00014,19.77454]
[1779577148138,37.61,76487.32,214.8,-0.25386,0.00014,19.76833]
[1779577148843,37.61,76487.32,214.8,-0.25386,0.00014,19.76833]
[1779577148884,37.61,76478.27,214.8,-0.2551,0.00014,19.81682]
[1779577151189,37.61,76477.31,214.8,-0.25523,0.00014,19.82178]
[1779577151320,37.61,76477.31,214.8,-0.25523,0.00014,19.82178]
[1779577151304,37.6,76477.3,214.8,-0.25523,0.00014,19.82164]
[1779577151709,37.6,76477.3,214.8,-0.25523,0.00014,19.82164]
[1779577152785,37.6,76483.56,214.8,-0.25436,0.00014,19.78777]
[1779577159964,37.6,76485.81,214.8,-0.25401,0.00014,19.77406]
[1779577162774,37.59,76486.07,214.8,-0.25396,0.00014,19.77226]
[1779577165898,37.59,76494.97,214.8,-0.25272,0.00014,19.72365]
[1779577172566,37.59,76497.98,214.8,-0.25225,0.00014,19.70205]
[1779577172698,37.59,76497.98,214.8,-0.25225,0.00014,19.70205]
[1779577172773,37.59,76497.98,214.8,-0.25225,0.00014,19.70205]
[1779577173052,37.59,76500.91,214.8,-0.25184,0.00014,19.68602]
[1779577178088,37.58,76501.66,214.8,-0.25171,0.00014,19.68111]
[1779577182968,37.58,76501.07,214.8,-0.25178,0.00014,19.68363]
[1779577183123,37.58,76498.78,214.8,-0.25209,0.00014,19.69587]
[1779577188158,37.57,76494.3,214.8,-0.25269,0.00014,19.71935]
[1779577193193,37.57,76494.44,214.8,-0.25265,0.00014,19.71783]
[1779577193530,37.57,76494.44,214.8,-0.25265,0.00014,19.71783]
[1779577199235,37.57,76494.16,214.8,-0.25267,0.00014,19.71843]
[1779577201343,37.57,76494.16,214.8,-0.25267,0.00014,19.71843]
[1779577201360,37.57,76494.16,214.8,-0.25267,0.00014,19.71843]
[1779577202044,37.57,76493.61,214.8,-0.25274,0.00014,19.72111]
[1779577202096,37.57,76493.61,214.8,-0.25274,0.00014,19.72111]
[1779577202115,37.57,76493.61,214.8,-0.25274,0.00014,19.72111]
[1779577202155,37.57,76493.61,214.8,-0.25274,0.00014,19.72111]
[1779577202267,37.56,76467.47,214.8,-0.25635,0.00014,19.86165]
[1779577202447,37.56,76467.47,214.8,-0.25635,0.00014,19.86165]
[1779577203274,37.56,76459.73,214.8,-0.25742,0.00014,19.9028]
[1779577203506,37.56,76459.73,214.8,-0.25742,0.00014,19.9028]
[1779577203659,37.56,76459.73,214.8,-0.25742,0.00014,19.9028]
[1779577204281,37.56,76457.19,214.8,-0.25777,0.00014,19.91608]
[1779577205093,37.56,76457.19,214.8,-0.25777,0.00014,19.91608]
[1779577205261,37.56,76457.19,214.8,-0.25777,0.00014,19.91608]
[1779577207016,37.56,76449.08,214.8,-0.25889,0.00014,19.95889]
[1779577207532,37.56,76451.41,214.8,-0.25857,0.00014,19.94635]
[1779577209964,37.56,76451.9,214.8,-0.25849,0.00014,19.94345]
[1779577210591,37.56,76451.37,214.8,-0.25856,0.00014,19.94613]
[1779577211094,37.56,76451.37,214.8,-0.25856,0.00014,19.94613]
[1779577211983,37.56,76448.76,214.8,-0.25892,0.00014,19.95986]
[1779577216099,37.55,76448.41,214.8,-0.25895,0.00014,19.96107]
[1779577218376,37.55,76447.3,214.8,-0.2591,0.00014,19.96664]
[1779577218409,37.55,76447.3,214.8,-0.2591,0.00014,19.96664]
[1779577218423,37.55,76447.3,214.8,-0.2591,0.00014,19.96664]
[1779577218586,37.55,76445.73,214.8,-0.25932,0.00014,19.97481]
[1779577218643,37.55,76445.73,214.8,-0.25932,0.00014,19.97481]
[1779577219010,37.55,76445.73,214.8,-0.25932,0.00014,19.97481]
[1779577219234,37.55,76445.73,214.8,-0.25932,0.00014,19.97481]
[1779577219248,37.55,76445.73,214.8,-0.25932,0.00014,19.97481]
[1779577219387,37.55,76471.64,214.8,-0.2557,0.00014,19.83632]
[1779577219669,37.55,76471.64,214.8,-0.2557,0.00014,19.83632]
[1779577220205,37.55,76471.64,214.8,-0.2557,0.00014,19.83632]
[1779577221082,37.55,76478.76,214.8,-0.25471,0.00014,19.7979]
[1779577225040,37.55,76478.85,214.8,-0.25468,0.00014,19.79687]
[1779577227180,37.55,76478.94,214.8,-0.25466,0.00014,19.79612]
[1779577227218,37.55,76478.94,214.8,-0.25466,0.00014,19.79599]
[1779577227818,37.55,76478.94,214.8,-0.25466,0.00014,19.79599]
[1779577228123,37.55,76475.54,214.8,-0.25513,0.00014,19.81413]
[1779577233485,37.54,76478.57,214.8,-0.25466,0.00014,19.79301]
[1779577237818,37.54,76475.18,214.8,-0.25512,0.00014,19.81078]
[1779577237875,37.54,76473.78,214.8,-0.2553,0.00014,19.81797]
[1779577238937,37.54,76473.78,214.8,-0.2553,0.00014,19.81797]
[1779577239078,37.54,76473.78,214.8,-0.2553,0.00014,19.81797]
[1779577239448,37.54,76473.78,214.8,-0.2553,0.00014,19.81797]
[1779577239451,37.54,76473.78,214.8,-0.2553,0.00014,19.81797]
[1779577239470,37.54,76473.41,214.8,-0.25535,0.00014,19.81981]
[1779577239483,37.54,76473.41,214.8,-0.25535,0.00014,19.81981]
[1779577239499,37.54,76473.41,214.8,-0.25535,0.00014,19.81981]
[1779577240096,37.54,76470.18,214.8,-0.2558,0.00014,19.83712]
[1779577244855,37.54,76465.89,214.8,-0.25639,0.00014,19.85989]
[1779577246935,37.54,76466.53,214.8,-0.2563,0.00014,19.8563]
[1779577247322,37.54,76466.53,214.8,-0.2563,0.00014,19.8563]
[1779577247339,37.54,76466.53,214.8,-0.2563,0.00014,19.8563]
[1779577247525,37.53,76466.42,214.8,-0.25631,0.00014,19.85674]
[1779577247734,37.53,76466.42,214.8,-0.25631,0.00014,19.85674]
[1779577248442,37.53,76466.42,214.8,-0.25631,0.00014,19.85674]
[1779577248859,37.53,76459.88,214.8,-0.25722,0.00014,19.89167]
[1779577249815,37.53,76454.95,214.8,-0.2579,0.00014,19.91791]
[1779577249933,37.53,76454.95,214.8,-0.2579,0.00014,19.91791]
[1779577249960,37.53,76454.95,214.8,-0.2579,0.00014,19.91791]
[1779577252823,37.53,76454.54,214.8,-0.25796,0.00014,19.91989]
[1779577255848,37.53,76453.93,214.8,-0.25803,0.00014,19.92283]
[1779577256680,37.53,76453.93,214.8,-0.25803,0.00014,19.92263]
[1779577256696,37.53,76453.93,214.8,-0.25803,0.00014,19.92263]
[1779577257202,37.53,76454.31,214.8,-0.25797,0.00014,19.9205]
[1779577257787,37.53,76454.31,214.8,-0.25797,0.00014,19.9205]
[1779577258854,37.53,76459.49,214.8,-0.25725,0.00014,19.89272]
[1779577261781,37.53,76460.89,214.8,-0.25705,0.00014,19.88505]
[1779577262518,37.53,76462.1,214.8,-0.25687,0.00014,19.87837]
[1779577267724,37.53,76459.4,214.8,-0.25724,0.00014,19.89224]
[1779577268911,37.53,76459.4,214.8,-0.25724,0.00014,19.89224]
[1779577272907,37.52,76457.49,214.8,-0.25749,0.00014,19.90213]
[1779577272907,37.52,76457.49,214.8,-0.25749,0.00014,19.90213]
[1779577272994,37.52,76457.49,214.8,-0.25749,0.00014,19.90213]
[1779577273003,37.52,76457.49,214.8,-0.25749,0.00014,19.90213]
[1779577273084,37.52,76457.49,214.8,-0.25749,0.00014,19.90213]
[1779577273175,37.52,76457.49,214.8,-0.25749,0.00014,19.90213]
[1779577273271,37.52,76457.49,214.8,-0.25749,0.00014,19.90213]
[1779577273328,37.52,76457.49,214.8,-0.25749,0.00014,19.90213]
[1779577273439,37.52,76457.13,214.8,-0.25754,0.00014,19.90386]
[1779577273576,37.52,76457.13,214.8,-0.25754,0.00014,19.90386]
[1779577274024,37.52,76457.13,214.8,-0.25754,0.00014,19.90386]
[1779577274377,37.52,76478.33,214.8,-0.25459,0.00014,19.79018]
[1779577275163,37.52,76489.88,214.8,-0.25298,0.00014,19.72732]
[1779577275781,37.52,76489.88,214.8,-0.25298,0.00014,19.72732]
[1779577276307,37.52,76489.88,214.8,-0.25298,0.00014,19.72732]
[1779577276690,37.52,76490.58,214.8,-0.25288,0.00014,19.72341]
[1779577277293,37.52,76490.58,214.8,-0.25288,0.00014,19.72341]
[1779577277303,37.52,76490.58,214.8,-0.25288,0.00014,19.72341]
[1779577277332,37.52,76490.58,214.8,-0.25288,0.00014,19.72341]
[1779577277432,37.52,76490.73,214.8,-0.25286,0.00014,19.72248]
[1779577277936,37.52,76490.73,214.8,-0.25286,0.00014,19.72248]
[1779577277970,37.52,76490.73,214.8,-0.25286,0.00014,19.72248]
[1779577278364,37.52,76490.73,214.8,-0.25286,0.00014,19.72248]
[1779577278420,37.52,76495.04,214.8,-0.25226,0.00014,19.69897]
[1779577279377,37.52,76495.04,214.8,-0.25226,0.00014,19.69897]
[1779577279426,37.52,76483.31,214.8,-0.25388,0.00014,19.76239]
[1779577285109,37.52,76484.5,214.8,-0.2537,0.00014,19.75548]
[1779577288646,37.52,76484.65,214.8,-0.25367,0.00014,19.75437]
[1779577288752,37.52,76484.65,214.8,-0.25367,0.00014,19.75437]
[1779577288851,37.51,76484.65,214.8,-0.25367,0.00014,19.75418]
[1779577295373,37.51,76484.24,214.8,-0.25369,0.00014,19.75184]
[1779577300963,37.51,76483.88,214.8,-0.25371,0.00014,19.7527]
[1779577305998,37.5,76484.44,214.8,-0.25361,0.00014,19.74895]
[1779577311117,37.5,76484.44,214.8,-0.25361,0.00014,19.74895]
[1779577317077,37.5,76485.22,214.8,-0.25347,0.00014,19.74319]
[1779577322112,37.49,76485.58,214.8,-0.2534,0.00014,19.74055]
[1779577327148,37.49,76483.86,214.8,-0.25362,0.00014,19.74914]
[1779577328235,37.49,76483.86,214.8,-0.25362,0.00014,19.74914]
[1779577334197,37.49,76483.15,214.8,-0.25369,0.00014,19.75182]
[1779577339233,37.48,76476.28,214.8,-0.25462,0.00014,19.78799]
[1779577352326,37.47,76476.1,214.8,-0.25455,0.00014,19.78227]
[1779577353863,37.47,76476.05,214.8,-0.25456,0.00014,19.78235]
[1779577353968,37.47,76476.05,214.8,-0.25456,0.00014,19.78235]
[1779577353982,37.47,76476.05,214.8,-0.25456,0.00014,19.78235]
[1779577354005,37.47,76476.05,214.8,-0.25456,0.00014,19.78235]
[1779577354340,37.47,76475.32,214.8,-0.25465,0.00014,19.7861]
[1779577357920,37.47,76473.75,214.8,-0.25486,0.00014,19.79418]
[1779577357957,37.47,76473.75,214.8,-0.25486,0.00014,19.79418]
[1779577358368,37.47,76470.64,214.8,-0.25529,0.00014,19.8108]
[1779577360708,37.46,76469.08,214.8,-0.2555,0.00014,19.81892]
[1779577363813,37.46,76468.47,214.8,-0.25558,0.00014,19.8218]
[1779577369445,37.46,76465.32,214.8,-0.25599,0.00014,19.83792]
[1779577371518,37.46,76465.32,214.8,-0.25599,0.00014,19.83792]
[1779577371969,37.46,76465.32,214.8,-0.25599,0.00014,19.83792]
[1779577376491,37.46,76469.6,214.8,-0.25538,0.00014,19.81414]
[1779577378444,37.45,76467.87,214.8,-0.25562,0.00014,19.82325]
[1779577384550,37.45,76465.29,214.8,-0.25596,0.00014,19.83634]
[1779577388996,37.45,76465.14,214.8,-0.25597,0.00014,19.83682]
[1779577389585,37.45,76473.93,214.8,-0.25474,0.00014,19.78927]
[1779577390655,37.45,76478.59,214.8,-0.25409,0.00014,19.76397]
[1779577391681,37.45,76477.78,214.8,-0.2542,0.00014,19.76829]
[1779577392478,37.45,76477.78,214.8,-0.2542,0.00014,19.76829]
[1779577392704,37.45,76477.78,214.8,-0.2542,0.00014,19.76817]
[1779577395343,37.45,76485.74,214.8,-0.25309,0.00014,19.72494]
[1779577395644,37.45,76490.01,214.8,-0.2525,0.00014,19.70169]
[1779577397660,37.44,76492.37,214.8,-0.25216,0.00014,19.68864]
[1779577399585,37.44,76493.35,214.8,-0.25203,0.00014,19.68331]
[1779577399642,37.44,76493.35,214.8,-0.25203,0.00014,19.68331]
[1779577399655,37.44,76494.21,214.8,-0.25191,0.00014,19.67856]
[1779577405486,37.44,76493.73,214.8,-0.25197,0.00014,19.68083]
[1779577410733,37.44,76495.97,214.8,-0.25164,0.00014,19.66798]
[1779577412659,37.44,76496.78,214.8,-0.25149,0.00014,19.65926]
[1779577415193,37.44,76498.8,214.8,-0.25121,0.00014,19.64808]
[1779577420807,37.43,76503.66,214.8,-0.25052,0.00014,19.62077]
[1779577422097,37.43,76503.66,214.8,-0.25052,0.00014,19.62077]
[1779577422113,37.43,76503.66,214.8,-0.25052,0.00014,19.62077]
[1779577425149,37.43,76509.51,214.8,-0.24971,0.00014,19.58833]
[1779577430873,37.43,76510.94,214.8,-0.24948,0.00014,19.57943]
[1779577435908,37.42,76512.72,214.8,-0.24922,0.00014,19.56877]
[1779577440943,37.42,76510.96,214.8,-0.24944,0.00014,19.57769]
[1779577445978,37.42,76505.85,214.8,-0.25012,0.00014,19.60473]
[1779577451105,37.41,76506.4,214.8,-0.25003,0.00014,19.60098]
[1779577458587,37.41,76506.57,214.8,-0.24998,0.00014,19.59896]
[1779577467480,37.41,76514.21,214.8,-0.24891,0.00014,19.55631]
[1779577467505,37.41,76514.21,214.8,-0.24891,0.00014,19.55631]
[1779577472879,37.4,76512.06,214.8,-0.24914,0.00014,19.56231]
[1779577478394,37.39,76509.39,214.8,-0.24948,0.00014,19.57601]
[1779577479351,37.39,76509.82,214.8,-0.24942,0.00014,19.57345]
[1779577479452,37.39,76509.65,214.8,-0.24943,0.00014,19.57419]
[1779577485857,37.39,76510.16,214.8,-0.24934,0.00014,19.57023]
[1779577488074,37.39,76510.16,214.8,-0.24933,0.00014,19.56978]
[1779577491754,37.38,76505.31,214.8,-0.24997,0.00014,19.59557]
[1779577500357,37.37,76505.42,214.8,-0.24992,0.00014,19.59336]
[1779577505235,37.37,76505.42,214.8,-0.24992,0.00014,19.59336]
[1779577510191,37.37,76510.37,214.8,-0.24921,0.00014,19.56483]
[1779577515462,37.36,76503.71,214.8,-0.2501,0.00014,19.60024]
[1779577520926,37.36,76503.69,214.8,-0.2501,0.00014,19.6002]
[1779577522488,37.36,76497.57,214.8,-0.25092,0.00014,19.63299]
[1779577526715,37.36,76496.72,214.8,-0.25102,0.00014,19.63693]
[1779577526930,37.36,76497.07,214.8,-0.25097,0.00014,19.63485]
[1779577527546,37.36,76506.39,214.8,-0.24968,0.00014,19.58365]
[1779577532201,37.35,76509.72,214.8,-0.24918,0.00014,19.56082]
[1779577537222,37.35,76514.21,214.8,-0.24855,0.00014,19.5355]
[1779577541610,37.35,76517.93,214.8,-0.24803,0.00014,19.51458]
[1779577542788,37.35,76517.89,214.8,-0.24803,0.00014,19.51471]
[1779577543997,37.35,76525.95,214.8,-0.24692,0.00014,19.46997]
[1779577545275,37.35,76526.97,214.8,-0.24678,0.00014,19.46423]
[1779577547422,37.35,76528.68,214.8,-0.24654,0.00014,19.45458]
[1779577547711,37.35,76528.68,214.8,-0.24654,0.00014,19.45458]
[1779577547690,37.35,76529.34,214.8,-0.24645,0.00014,19.45084]
[1779577547813,37.35,76529.34,214.8,-0.24645,0.00014,19.45084]
[1779577553732,37.34,76531.33,214.8,-0.24616,0.00014,19.43928]
[1779577555627,37.34,76530.88,214.8,-0.24622,0.00014,19.44169]
[1779577558283,37.34,76531.34,214.8,-0.24615,0.00014,19.43877]
[1779577558767,37.34,76535.5,214.8,-0.24558,0.00014,19.41556]
[1779577562068,37.34,76541.92,214.8,-0.24469,0.00014,19.37941]
[1779577564059,37.34,76544.76,214.8,-0.24429,0.00014,19.3633]
[1779577564315,37.34,76544.76,214.8,-0.24429,0.00014,19.36313]
[1779577565718,37.34,76544.76,214.8,-0.24429,0.00014,19.36313]
[1779577570368,37.33,76554.55,214.8,-0.24295,0.00014,19.30798]
[1779577570611,37.33,76554.55,214.8,-0.24295,0.00014,19.30798]
[1779577571029,37.33,76555.07,214.8,-0.24287,0.00014,19.30483]
[1779577571081,37.33,76555.07,214.8,-0.24287,0.00014,19.30483]
[1779577571126,37.33,76555.07,214.8,-0.24287,0.00014,19.30483]
[1779577571227,37.33,76555.07,214.8,-0.24287,0.00014,19.30483]
[1779577571250,37.33,76555.07,214.8,-0.24287,0.00014,19.30483]
[1779577571912,37.33,76555.07,214.8,-0.24287,0.00014,19.30483]
[1779577572060,37.33,76555.27,214.8,-0.24284,0.00014,19.3036]
[1779577572122,37.33,76555.27,214.8,-0.24284,0.00014,19.3036]
[1779577572434,37.33,76555.27,214.8,-0.24284,0.00014,19.3036]
[1779577572598,37.33,76555.27,214.8,-0.24284,0.00014,19.3036]
[1779577572696,37.33,76555.27,214.8,-0.24284,0.00014,19.3036]
[1779577572719,37.33,76584.55,214.8,-0.23888,0.00013,19.13885]
[1779577573080,37.33,76584.55,214.8,-0.23888,0.00013,19.13885]
[1779577573678,37.33,76584.55,214.8,-0.23888,0.00013,19.13885]
[1779577573709,37.33,76584.55,214.8,-0.23888,0.00013,19.13885]
[1779577573730,37.33,76643.34,214.8,-0.23103,0.00013,18.8034]
[1779577574014,37.33,76643.34,214.8,-0.23103,0.00013,18.8034]
[1779577574706,37.33,76643.34,214.8,-0.23103,0.00013,18.8034]
[1779577574825,37.33,76647.97,214.8,-0.23042,0.00013,18.77668]
[1779577574982,37.33,76647.97,214.8,-0.23042,0.00013,18.77668]
[1779577576162,37.33,76648.46,214.8,-0.23036,0.00013,18.77385]
[1779577576256,37.33,76648.46,214.8,-0.23036,0.00013,18.77385]
[1779577576450,37.33,76651.24,214.8,-0.22999,0.00013,18.75775]
[1779577581727,37.33,76644.13,214.8,-0.23093,0.00013,18.79895]
[1779577581901,37.33,76643.88,214.8,-0.23096,0.00013,18.80044]
[1779577582216,37.33,76650.66,214.8,-0.23007,0.00013,18.76145]
[1779577582870,37.33,76650.66,214.8,-0.23007,0.00013,18.76145]
[1779577583539,37.33,76650.66,214.8,-0.23007,0.00013,18.76145]
[1779577584140,37.33,76649.15,214.8,-0.23027,0.00013,18.77004]
[1779577584241,37.33,76649.4,214.8,-0.23023,0.00013,18.76858]
[1779577585602,37.33,76649.4,214.8,-0.23023,0.00013,18.76858]
[1779577585820,37.33,76650.0,214.8,-0.23015,0.00013,18.76501]
[1779577589992,37.33,76644.47,214.8,-0.23089,0.00013,18.79709]
[1779577590009,37.33,76645.17,214.8,-0.2308,0.00013,18.79312]
[1779577595750,37.33,76646.09,214.8,-0.23065,0.00013,18.78389]
[1779577596673,37.33,76646.68,214.8,-0.23057,0.00013,18.78061]
[1779577599473,37.33,76650.32,214.8,-0.2301,0.00013,18.75976]
[1779577603538,37.33,76651.0,214.8,-0.23001,0.00013,18.75587]
[1779577607669,37.33,76650.78,214.8,-0.23004,0.00013,18.75726]
[1779577613170,37.33,76650.76,214.8,-0.23004,0.00013,18.75739]
[1779577614478,37.33,76650.76,214.8,-0.23004,0.00013,18.75739]
[1779577614878,37.33,76650.81,214.8,-0.23004,0.00013,18.7571]
[1779577616621,37.33,76650.81,214.8,-0.23004,0.00013,18.7571]
[1779577616627,37.33,76650.81,214.8,-0.23004,0.00013,18.7571]
[1779577624156,37.33,76651.36,214.8,-0.22995,0.00013,18.75326]
[1779577627366,37.33,76653.1,214.8,-0.22972,0.00013,18.74302]
[1779577629757,37.33,76653.74,214.8,-0.22963,0.00013,18.73925]
[1779577629920,37.33,76653.73,214.8,-0.22963,0.00013,18.7393]
[1779577631188,37.33,76654.03,214.8,-0.22959,0.00013,18.73755]
[1779577636331,37.33,76654.41,214.8,-0.22953,0.00013,18.73503]
[1779577637886,37.33,76654.41,214.8,-0.22953,0.00013,18.73503]
[1779577637911,37.33,76654.38,214.8,-0.22954,0.00013,18.73514]
[1779577637936,37.33,76654.38,214.8,-0.22954,0.00013,18.73514]
[1779577637950,37.33,76654.38,214.8,-0.22954,0.00013,18.73514]
[1779577638093,37.33,76654.38,214.8,-0.22954,0.00013,18.73514]
[1779577638243,37.33,76654.38,214.8,-0.22954,0.00013,18.73514]
[1779577638345,37.33,76665.24,214.8,-0.22811,0.00013,18.67232]
[1779577640839,37.33,76667.62,214.8,-0.2278,0.00013,18.65851]
[1779577641667,37.33,76667.66,214.8,-0.22779,0.00013,18.65827]
[1779577641736,37.33,76669.19,214.8,-0.22759,0.00013,18.64939]
[1779577642154,37.33,76669.19,214.8,-0.22759,0.00013,18.64939]
[1779577642161,37.33,76669.19,214.8,-0.22759,0.00013,18.64939]
[1779577642744,37.33,76678.3,214.8,-0.2264,0.00013,18.59642]
[1779577643342,37.33,76678.3,214.8,-0.2264,0.00013,18.59642]
[1779577643408,37.33,76678.3,214.8,-0.2264,0.00013,18.59642]
[1779577643490,37.33,76684.6,214.8,-0.22558,0.00013,18.55974]
[1779577646357,37.33,76684.73,214.8,-0.22555,0.00013,18.55876]
[1779577646416,37.33,76684.73,214.8,-0.22555,0.00013,18.55876]
[1779577649615,37.33,76687.17,214.8,-0.22523,0.00013,18.5443]
[1779577649637,37.33,76684.61,214.8,-0.22556,0.00013,18.55914]
[1779577654863,37.33,76681.26,214.8,-0.22596,0.00013,18.57429]
[1779577660501,37.32,76682.33,214.8,-0.22582,0.00013,18.56766]
[1779577664412,37.32,76682.23,214.8,-0.22583,0.00013,18.5681]
[1779577666232,37.32,76674.15,214.8,-0.22688,0.00013,18.61495]
[1779577666309,37.32,76674.15,214.8,-0.22688,0.00013,18.61495]
[1779577666329,37.32,76674.15,214.8,-0.22688,0.00013,18.61495]
[1779577666543,37.32,76672.28,214.8,-0.22712,0.00013,18.6257]
[1779577668006,37.32,76666.88,214.8,-0.22783,0.00013,18.65707]
[1779577668512,37.32,76666.88,214.8,-0.22783,0.00013,18.65707]
[1779577668513,37.32,76666.88,214.8,-0.22783,0.00013,18.65707]
[1779577670530,37.32,76664.02,214.8,-0.2282,0.00013,18.67364]
[1779577675644,37.32,76664.22,214.8,-0.22818,0.00013,18.67247]
[1779577680441,37.32,76664.36,214.8,-0.22816,0.00013,18.67164]
[1779577680499,37.32,76664.36,214.8,-0.22816,0.00013,18.67164]
[1779577681179,37.32,76663.93,214.8,-0.22821,0.00013,18.67413]
[1779577681214,37.32,76663.93,214.8,-0.22821,0.00013,18.67413]
[1779577681649,37.32,76654.07,214.8,-0.22951,0.00013,18.73112]
[1779577686684,37.32,76648.55,214.8,-0.23023,0.00013,18.76245]
[1779577691719,37.32,76648.99,214.8,-0.23016,0.00013,18.75935]
[1779577692237,37.32,76648.99,214.8,-0.23016,0.00013,18.75935]
[1779577692726,37.32,76649.06,214.8,-0.23014,0.00013,18.75884]
[1779577694625,37.32,76650.16,214.8,-0.23,0.00013,18.75243]
[1779577694882,37.32,76650.16,214.8,-0.23,0.00013,18.75243]
[1779577702370,37.32,76650.73,214.8,-0.22991,0.00013,18.74873]
[1779577705102,37.32,76650.73,214.8,-0.22991,0.00013,18.74844]
[1779577705137,37.32,76650.73,214.8,-0.22991,0.00013,18.74844]
[1779577705601,37.32,76650.73,214.8,-0.22991,0.00013,18.74844]
[1779577706874,37.32,76647.92,214.8,-0.23027,0.00013,18.7645]
[1779577707988,37.31,76644.44,214.8,-0.23073,0.00013,18.78434]
[1779577716895,37.31,76645.29,214.8,-0.23056,0.00013,18.77421]
[1779577721095,37.31,76643.59,214.8,-0.23078,0.00013,18.78353]
[1779577727974,37.3,76643.34,214.8,-0.23079,0.00013,18.78404]
[1779577729497,37.3,76643.34,214.8,-0.23079,0.00013,18.78404]
[1779577729849,37.3,76643.34,214.8,-0.23079,0.00013,18.78404]
[1779577730543,37.3,76643.47,214.8,-0.23077,0.00013,18.78302]
[1779577737610,37.3,76643.47,214.8,-0.23076,0.00013,18.78288]
[1779577742252,37.3,76643.41,214.8,-0.23074,0.00013,18.78188]
[1779577742338,37.3,76643.41,214.8,-0.23074,0.00013,18.78188]
[1779577742474,37.3,76643.41,214.8,-0.23074,0.00013,18.78188]
[1779577742744,37.3,76643.41,214.8,-0.23074,0.00013,18.78188]
[1779577742759,37.3,76643.41,214.8,-0.23074,0.00013,18.78188]
[1779577742880,37.3,76643.41,214.8,-0.23074,0.00013,18.78188]
[1779577742982,37.3,76643.41,214.8,-0.23073,0.00013,18.78161]
[1779577743102,37.3,76643.41,214.8,-0.23073,0.00013,18.78161]
[1779577743109,37.3,76625.2,214.8,-0.23315,0.00013,18.88624]
[1779577744929,37.3,76616.47,214.8,-0.23431,0.00013,18.93617]
[1779577749964,37.3,76615.73,214.8,-0.2344,0.00013,18.93988]
[1779577750932,37.3,76615.66,214.8,-0.23441,0.00013,18.94028]
[1779577751660,37.29,76615.66,214.8,-0.2344,0.00013,18.94001]
[1779577753334,37.29,76615.24,214.8,-0.23445,0.00013,18.94228]
[1779577753454,37.29,76615.24,214.8,-0.23445,0.00013,18.94228]
[1779577753554,37.29,76615.27,214.8,-0.23444,0.00013,18.94183]
[1779577760938,37.29,76615.27,214.8,-0.23443,0.00013,18.94133]
[1779577762039,37.29,76615.27,214.8,-0.23442,0.00013,18.94096]
[1779577762091,37.29,76615.64,214.8,-0.23437,0.00013,18.93885]
[1779577762219,37.29,76615.64,214.8,-0.23437,0.00013,18.93885]
[1779577762328,37.29,76615.64,214.8,-0.23437,0.00013,18.93885]
[1779577762930,37.29,76618.91,214.8,-0.23393,0.00013,18.9199]
[1779577763735,37.29,76618.91,214.8,-0.23393,0.00013,18.9199]
[1779577763836,37.29,76628.49,214.8,-0.23265,0.00013,18.86487]
[1779577764935,37.29,76628.49,214.8,-0.23265,0.00013,18.86487]
[1779577765929,37.29,76626.78,214.8,-0.23288,0.00013,18.87452]
[1779577765946,37.29,76626.78,214.8,-0.23288,0.00013,18.87452]
[1779577765967,37.29,76626.78,214.8,-0.23288,0.00013,18.87452]
[1779577765986,37.29,76627.81,214.8,-0.23274,0.00013,18.86853]
[1779577766963,37.29,76638.62,214.8,-0.2313,0.00013,18.80617]
[1779577767174,37.29,76638.62,214.8,-0.2313,0.00013,18.80617]
[1779577768280,37.28,76642.76,214.8,-0.23075,0.00013,18.78214]
[1779577770783,37.28,76642.81,214.8,-0.23074,0.00013,18.7817]
[1779577770898,37.28,76642.81,214.8,-0.23074,0.00013,18.7817]
[1779577770932,37.28,76642.8,214.8,-0.23073,0.00013,18.78145]
[1779577773382,37.28,76635.49,214.8,-0.23167,0.00013,18.81923]
[1779577774864,37.28,76635.49,214.8,-0.23167,0.00013,18.81914]
[1779577780486,37.28,76635.32,214.8,-0.23168,0.00013,18.81987]
[1779577795444,37.28,76635.28,214.8,-0.23168,0.00013,18.81957]
[1779577801486,37.28,76635.67,214.8,-0.23162,0.00013,18.81714]
[1779577802729,37.28,76635.67,214.8,-0.23162,0.00013,18.81714]
[1779577802768,37.28,76635.67,214.8,-0.23162,0.00013,18.81714]
[1779577802813,37.28,76635.67,214.8,-0.23162,0.00013,18.81714]
[1779577802908,37.28,76635.67,214.8,-0.23162,0.00013,18.81714]
[1779577802914,37.28,76633.45,214.8,-0.23191,0.00013,18.82987]
[1779577804061,37.28,76633.45,214.8,-0.23191,0.00013,18.82987]
[1779577804620,37.28,76626.99,214.8,-0.23277,0.00013,18.86699]
[1779577805604,37.28,76623.48,214.8,-0.23324,0.00013,18.88709]
[1779577806433,37.28,76623.6,214.8,-0.23322,0.00013,18.88635]
[1779577807543,37.28,76623.51,214.8,-0.23323,0.00013,18.88682]
[1779577813540,37.28,76620.59,214.8,-0.23361,0.00013,18.90323]
[1779577815550,37.28,76620.12,214.8,-0.23367,0.00013,18.90578]
[1779577820967,37.28,76621.95,214.8,-0.23342,0.00013,18.89503]
[1779577821209,37.27,76622.03,214.8,-0.23341,0.00013,18.89445]
[1779577823081,37.27,76622.03,214.8,-0.23341,0.00013,18.89445]
[1779577823194,37.27,76622.17,214.8,-0.23339,0.00013,18.89354]
[1779577826577,37.27,76621.03,214.8,-0.23354,0.00013,18.89989]
[1779577831824,37.27,76620.19,214.8,-0.23364,0.00013,18.90439]
[1779577837740,37.27,76620.0,214.8,-0.23362,0.00013,18.90086]
[1779577841325,37.27,76620.27,214.8,-0.23358,0.00013,18.89914]
[1779577841385,37.27,76620.27,214.8,-0.23358,0.00013,18.89914]
[1779577841436,37.27,76620.27,214.8,-0.23358,0.00013,18.89914]
[1779577841483,37.27,76620.27,214.8,-0.23358,0.00013,18.89914]
[1779577841791,37.27,76634.44,214.8,-0.2317,0.00013,18.81773]
[1779577842800,37.27,76642.75,214.8,-0.2306,0.00013,18.76979]
[1779577844793,37.27,76643.23,214.8,-0.23054,0.00013,18.76701]
[1779577844868,37.27,76643.24,214.8,-0.23053,0.00013,18.76694]
[1779577845340,37.27,76643.24,214.8,-0.23053,0.00013,18.76694]
[1779577850476,37.27,76650.54,214.8,-0.22956,0.00013,18.72437]
[1779577851435,37.27,76650.57,214.8,-0.22955,0.00013,18.72403]
[1779577851506,37.27,76650.57,214.8,-0.22955,0.00013,18.72403]
[1779577851737,37.27,76650.57,214.8,-0.22955,0.00013,18.72403]
[1779577851865,37.27,76657.61,214.8,-0.22862,0.00013,18.68321]
[1779577852517,37.27,76657.61,214.8,-0.22862,0.00013,18.68321]
[1779577852941,37.27,76657.61,214.8,-0.22862,0.00013,18.68321]
[1779577853578,37.27,76655.84,214.8,-0.22886,0.00013,18.69339]
[1779577858913,37.26,76656.73,214.8,-0.22873,0.00013,18.68766]
[1779577859774,37.26,76656.73,214.8,-0.22873,0.00013,18.68766]
[1779577860934,37.26,76656.21,214.8,-0.22879,0.00013,18.69059]
[1779577861685,37.26,76656.28,214.8,-0.22878,0.00013,18.69009]
[1779577861729,37.26,76656.28,214.8,-0.22878,0.00013,18.69009]
[1779577866969,37.26,76657.18,214.8,-0.22865,0.00013,18.68435]
[1779577868711,37.26,76657.2,214.8,-0.22865,0.00013,18.68414]
[1779577868983,37.26,76655.62,214.8,-0.22885,0.00013,18.6932]
[1779577874023,37.26,76652.13,214.8,-0.2293,0.00013,18.71289]
[1779577879058,37.26,76652.18,214.8,-0.22928,0.00013,18.71208]
[1779577879722,37.26,76652.18,214.8,-0.22928,0.00013,18.71208]
[1779577880065,37.26,76652.17,214.8,-0.22928,0.00013,18.71204]
[1779577886107,37.25,76649.63,214.8,-0.2296,0.00013,18.72597]
[1779577891242,37.25,76649.85,214.8,-0.22956,0.00013,18.72417]
[1779577892521,37.25,76649.85,214.8,-0.22953,0.00013,18.71986]
[1779577899198,37.25,76649.98,214.8,-0.22949,0.00013,18.71815]
[1779577904233,37.25,76658.05,214.8,-0.22841,0.00013,18.67082]
[1779577908657,37.25,76660.31,214.8,-0.22811,0.00013,18.65753]
[1779577909272,37.24,76661.32,214.8,-0.22798,0.00013,18.65156]
[1779577909643,37.24,76661.32,214.8,-0.22798,0.00013,18.65156]
[1779577913781,37.24,76665.24,214.8,-0.22745,0.00013,18.6285]
[1779577918827,37.24,76663.01,214.8,-0.22774,0.00013,18.641]
[1779577922340,37.24,76663.0,214.8,-0.22773,0.00013,18.64072]
[1779577922359,37.24,76662.4,214.8,-0.22781,0.00013,18.64413]
[1779577925970,37.24,76653.96,214.8,-0.22892,0.00013,18.69289]
[1779577931193,37.24,76653.71,214.8,-0.22894,0.00013,18.69405]
[1779577931614,37.24,76653.69,214.8,-0.22894,0.00013,18.69409]
[1779577931934,37.24,76646.24,214.8,-0.22992,0.00013,18.73714]
[1779577933437,37.24,76644.44,214.8,-0.23016,0.00013,18.74746]
[1779577933535,37.24,76643.94,214.8,-0.23022,0.00013,18.75025]
[1779577938847,37.24,76643.5,214.8,-0.23027,0.00013,18.7523]
[1779577945520,37.23,76642.43,214.8,-0.23039,0.00013,18.75753]
[1779577947303,37.23,76642.03,214.8,-0.23044,0.00013,18.75973]
[1779577947422,37.23,76642.03,214.8,-0.23044,0.00013,18.75973]
[1779577947490,37.23,76642.03,214.8,-0.23044,0.00013,18.75973]
[1779577947534,37.23,76634.7,214.8,-0.23141,0.00013,18.8019]
[1779577952570,37.23,76632.99,214.8,-0.2316,0.00013,18.80731]
[1779577958541,37.23,76633.38,214.8,-0.23155,0.00013,18.80496]
[1779577959474,37.23,76633.38,214.8,-0.23154,0.00013,18.80476]
[1779577966667,37.23,76633.34,214.8,-0.23154,0.00013,18.8046]
[1779577971702,37.23,76632.58,214.8,-0.23163,0.00013,18.80872]
[1779577976737,37.22,76631.18,214.8,-0.23181,0.00013,18.81647]
[1779577980841,37.22,76631.38,214.8,-0.23178,0.00013,18.8151]
[1779577980942,37.22,76631.37,214.8,-0.23178,0.00013,18.81508]
[1779577986807,37.22,76631.14,214.8,-0.2318,0.00013,18.8159]
[1779577993423,37.22,76632.32,214.8,-0.23163,0.00013,18.80868]
[1779577998493,37.22,76631.63,214.8,-0.23171,0.00013,18.81192]
[1779578003926,37.21,76632.01,214.8,-0.23164,0.00013,18.80907]
[1779578010948,37.21,76632.14,214.8,-0.23162,0.00013,18.80787]
[1779578013377,37.21,76631.91,214.8,-0.2316,0.00013,18.80446]
[1779578013437,37.21,76631.91,214.8,-0.2316,0.00013,18.80446]
[1779578013996,37.21,76623.34,214.8,-0.23274,0.00013,18.85372]
[1779578015177,37.21,76623.34,214.8,-0.23274,0.00013,18.85372]
[1779578016401,37.21,76615.28,214.8,-0.23381,0.00013,18.89966]
[1779578022056,37.21,76615.41,214.8,-0.23377,0.00013,18.89777]
[1779578025629,37.2,76615.14,214.8,-0.23379,0.00013,18.89879]
[1779578025667,37.2,76615.14,214.8,-0.23379,0.00013,18.89879]
[1779578026425,37.2,76613.98,214.8,-0.23394,0.00013,18.90526]
[1779578029041,37.2,76610.21,214.8,-0.23444,0.00013,18.92651]
[1779578034143,37.2,76606.81,214.8,-0.23487,0.00013,18.94476]
[1779578034690,37.2,76606.81,214.8,-0.23487,0.00013,18.94476]
[1779578035150,37.2,76606.66,214.8,-0.23488,0.00013,18.94541]
[1779578040185,37.19,76605.3,214.8,-0.23504,0.00013,18.95225]
[1779578044707,37.19,76605.68,214.8,-0.23497,0.00013,18.94935]
[1779578050259,37.19,76598.48,214.8,-0.23592,0.00013,18.98974]
[1779578055294,37.18,76597.67,214.8,-0.23602,0.00013,18.99379]
[1779578055779,37.18,76597.67,214.8,-0.23602,0.00013,18.99379]
[1779578056119,37.18,76597.67,214.8,-0.23602,0.00013,18.99379]
[1779578056163,37.18,76597.67,214.8,-0.23602,0.00013,18.99379]
[1779578056303,37.18,76580.75,214.8,-0.2383,0.00014,19.09003]
[1779578056574,37.18,76580.75,214.8,-0.2383,0.00014,19.09003]
[1779578056888,37.18,76580.75,214.8,-0.2383,0.00014,19.09003]
[1779578056994,37.18,76580.75,214.8,-0.2383,0.00014,19.09003]
[1779578057617,37.18,76579.05,214.8,-0.23852,0.00014,19.09949]
[1779578060481,37.18,76583.26,214.8,-0.23795,0.00013,19.07533]
[1779578062277,37.18,76583.26,214.8,-0.23795,0.00013,19.07533]
[1779578063856,37.18,76583.14,214.8,-0.23796,0.00013,19.07589]
[1779578064098,37.18,76583.14,214.8,-0.23796,0.00013,19.07589]
[1779578064336,37.18,76583.14,214.8,-0.23796,0.00013,19.07589]
[1779578070598,37.18,76582.92,214.8,-0.23798,0.00014,19.07669]
[1779578075954,37.18,76582.89,214.8,-0.23794,0.00014,19.07217]
[1779578077242,37.18,76582.85,214.8,-0.23794,0.00014,19.0722]
[1779578080604,37.17,76589.48,214.8,-0.23704,0.00013,19.03401]
[1779578080680,37.17,76589.48,214.8,-0.23704,0.00013,19.03401]
[1779578080898,37.17,76589.48,214.8,-0.23704,0.00013,19.03401]
[1779578081017,37.17,76589.48,214.8,-0.23704,0.00013,19.03401]
[1779578081298,37.17,76589.27,214.8,-0.23706,0.00013,19.03509]
[1779578081965,37.17,76589.27,214.8,-0.23706,0.00013,19.03509]
[1779578084569,37.17,76599.98,214.8,-0.23562,0.00013,18.97375]
[1779578089920,37.17,76599.15,214.8,-0.23572,0.00013,18.9779]
[1779578089946,37.17,76599.15,214.8,-0.23572,0.00013,18.9779]
[1779578090254,37.17,76599.15,214.8,-0.23572,0.00013,18.9779]
[1779578090281,37.17,76599.12,214.8,-0.23571,0.00013,18.97752]
[1779578091595,37.17,76596.66,214.8,-0.23604,0.00013,18.99158]
[1779578093907,37.17,76587.9,214.8,-0.23721,0.00013,19.04138]
[1779578098950,37.17,76587.16,214.8,-0.23731,0.00013,19.04523]
[1779578100743,37.17,76586.72,214.8,-0.23736,0.00013,19.04754]
[1779578107650,37.16,76594.36,214.8,-0.23632,0.00013,19.00351]
[1779578108690,37.16,76595.04,214.8,-0.23623,0.00013,18.99951]
[1779578108695,37.16,76595.04,214.8,-0.23623,0.00013,18.99951]
[1779578108881,37.16,76595.04,214.8,-0.23623,0.00013,18.99951]
[1779578109024,37.16,76595.04,214.8,-0.23623,0.00013,18.99951]
[1779578109365,37.16,76595.07,214.8,-0.23622,0.00013,18.99928]
[1779578111689,37.16,76603.24,214.8,-0.23511,0.00013,18.95216]
[1779578115044,37.16,76603.28,214.8,-0.23511,0.00013,18.95183]
[1779578115065,37.16,76603.28,214.8,-0.23511,0.00013,18.95183]
[1779578115070,37.16,76603.28,214.8,-0.23511,0.00013,18.95183]
[1779578115075,37.16,76603.28,214.8,-0.23511,0.00013,18.95183]
[1779578115128,37.16,76603.28,214.8,-0.2351,0.00013,18.95162]
[1779578116623,37.16,76604.82,214.8,-0.23489,0.00013,18.94266]
[1779578118612,37.16,76611.86,214.8,-0.23394,0.00013,18.902]
[1779578123639,37.16,76607.89,214.8,-0.23446,0.00013,18.92424]
[1779578123811,37.16,76607.89,214.8,-0.23446,0.00013,18.92424]
[1779578123899,37.16,76607.89,214.8,-0.23446,0.00013,18.92424]
[1779578124041,37.16,76607.89,214.8,-0.23446,0.00013,18.92424]
[1779578124363,37.16,76607.89,214.8,-0.23446,0.00013,18.92424]
[1779578124126,37.16,76619.43,214.8,-0.23292,0.00013,18.85782]
[1779578125278,37.16,76619.43,214.8,-0.23292,0.00013,18.85782]
[1779578125347,37.16,76627.64,214.8,-0.23182,0.00013,18.81041]
[1779578130825,37.15,76629.87,214.8,-0.23152,0.00013,18.79737]
[1779578132031,37.15,76629.87,214.8,-0.23152,0.00013,18.79737]
[1779578132051,37.15,76629.87,214.8,-0.23152,0.00013,18.79737]
[1779578132321,37.15,76629.87,214.8,-0.23152,0.00013,18.79737]
[1779578132335,37.15,76629.87,214.8,-0.23152,0.00013,18.79737]
[1779578132346,37.15,76629.93,214.8,-0.23148,0.00013,18.79282]
[1779578133853,37.15,76642.87,214.8,-0.22976,0.00013,18.71772]
[1779578139894,37.15,76646.96,214.8,-0.22921,0.00013,18.69372]
[1779578141712,37.15,76646.8,214.8,-0.22923,0.00013,18.69461]
[1779578141784,37.15,76646.8,214.8,-0.22923,0.00013,18.69457]
[1779578146689,37.15,76645.47,214.8,-0.22941,0.00013,18.70229]
[1779578147889,37.15,76639.63,214.8,-0.23018,0.00013,18.73612]
[1779578147951,37.15,76639.26,214.8,-0.23023,0.00013,18.7382]
[1779578148688,37.15,76639.26,214.8,-0.23023,0.00013,18.7382]
[1779578153993,37.15,76634.83,214.8,-0.23081,0.00013,18.76353]
[1779578159028,37.15,76634.58,214.8,-0.23084,0.00013,18.76476]
[1779578161438,37.15,76634.58,214.8,-0.23084,0.00013,18.76476]
[1779578171112,37.15,76637.77,214.8,-0.23039,0.00013,18.74532]
[1779578176148,37.14,76637.79,214.8,-0.23038,0.00013,18.74474]
[1779578181183,37.14,76638.75,214.8,-0.23024,0.00013,18.73874]
[1779578185530,37.14,76636.45,214.8,-0.23054,0.00013,18.75172]
[1779578191298,37.14,76633.79,214.8,-0.23089,0.00013,18.76688]
[1779578197296,37.14,76634.35,214.8,-0.23078,0.00013,18.75926]
[1779578202330,37.14,76636.45,214.8,-0.2305,0.00013,18.747]
[1779578207365,37.14,76636.35,214.8,-0.23051,0.00013,18.74753]
[1779578212402,37.14,76636.62,214.8,-0.23047,0.00013,18.74592]
[1779578215228,37.14,76636.61,214.8,-0.23047,0.00013,18.74596]
[1779578218447,37.14,76645.75,214.8,-0.22926,0.00013,18.69278]
[1779578221279,37.14,76647.57,214.8,-0.22901,0.00013,18.68215]
[1779578223175,37.14,76647.85,214.8,-0.22897,0.00013,18.6804]
[1779578226420,37.14,76647.83,214.8,-0.22897,0.00013,18.68037]
[1779578228518,37.14,76656.36,214.8,-0.22784,0.00013,18.63058]
[1779578233553,37.14,76657.36,214.8,-0.22771,0.00013,18.62453]
[1779578238778,37.14,76656.83,214.8,-0.22777,0.00013,18.62743]
[1779578242929,37.13,76656.01,214.8,-0.22788,0.00013,18.6321]
[1779578243623,37.13,76647.61,214.8,-0.22899,0.00013,18.68088]
[1779578249665,37.13,76646.12,214.8,-0.22918,0.00013,18.6894]
[1779578254015,37.13,76647.13,214.8,-0.22901,0.00013,18.67921]
[1779578256240,37.13,76656.18,214.8,-0.22782,0.00013,18.62653]
[1779578257001,37.13,76656.18,214.8,-0.22781,0.00013,18.62644]
[1779578258544,37.13,76657.32,214.8,-0.22766,0.00013,18.61976]
[1779578259162,37.13,76662.31,214.8,-0.227,0.00013,18.59054]
[1779578259206,37.13,76661.95,214.8,-0.22705,0.00013,18.59261]
[1779578261226,37.13,76660.81,214.8,-0.2272,0.00013,18.59926]
[1779578261230,37.13,76660.81,214.8,-0.2272,0.00013,18.59926]
[1779578261327,37.13,76660.82,214.8,-0.2272,0.00013,18.59908]
[1779578266235,37.13,76662.44,214.8,-0.22698,0.00013,18.5895]
[1779578266335,37.13,76662.44,214.8,-0.22698,0.00013,18.58948]
[1779578270750,37.13,76662.65,214.8,-0.22695,0.00013,18.58802]
[1779578270753,37.13,76662.65,214.8,-0.22695,0.00013,18.58802]
[1779578271599,37.13,76662.73,214.8,-0.22693,0.00013,18.5874]
[1779578271634,37.13,76662.73,214.8,-0.22693,0.00013,18.5874]
[1779578273679,37.13,76656.83,214.8,-0.22771,0.00013,18.62176]
[1779578276324,37.13,76656.89,214.8,-0.2277,0.00013,18.6213]
[1779578277561,37.13,76657.44,214.8,-0.22762,0.00013,18.61804]
[1779578277570,37.13,76657.44,214.8,-0.22762,0.00013,18.61804]
[1779578277863,37.13,76664.15,214.8,-0.22674,0.00013,18.57868]
[1779578282096,37.13,76665.08,214.8,-0.22661,0.00013,18.57295]
[1779578282160,37.13,76665.08,214.8,-0.22661,0.00013,18.57295]
[1779578282197,37.13,76664.74,214.8,-0.22665,0.00013,18.57482]
[1779578287937,37.13,76657.99,214.8,-0.22754,0.00013,18.61404]
[1779578292975,37.13,76658.47,214.8,-0.22747,0.00013,18.61107]
[1779578298010,37.13,76658.37,214.8,-0.22748,0.00013,18.6115]
[1779578303447,37.12,76659.55,214.8,-0.22732,0.00013,18.60451]
[1779578307056,37.12,76659.35,214.8,-0.22735,0.00013,18.60563]
[1779578307101,37.12,76659.35,214.8,-0.22735,0.00013,18.60563]
[1779578307242,37.12,76659.35,214.8,-0.22735,0.00013,18.60563]
[1779578309089,37.12,76650.57,214.8,-0.2285,0.00013,18.65663]
[1779578314124,37.12,76650.41,214.8,-0.22848,0.00013,18.65302]
[1779578319452,37.12,76651.41,214.8,-0.22835,0.00013,18.64693]
[1779578320042,37.12,76654.19,214.8,-0.22798,0.00013,18.63069]
[1779578320151,37.12,76654.19,214.8,-0.22798,0.00013,18.63069]
[1779578325201,37.12,76663.53,214.8,-0.22674,0.00013,18.5761]
[1779578330236,37.12,76661.0,214.8,-0.22707,0.00013,18.59079]
[1779578331130,37.12,76661.0,214.8,-0.22707,0.00013,18.59079]
[1779578336278,37.12,76657.29,214.8,-0.22756,0.00013,18.61217]
[1779578340783,37.12,76657.28,214.8,-0.22756,0.00013,18.61208]
[1779578340829,37.12,76657.28,214.8,-0.22756,0.00013,18.61208]
[1779578341451,37.12,76647.7,214.8,-0.22882,0.00013,18.66777]
[1779578342905,37.12,76639.91,214.8,-0.22985,0.00013,18.71292]
[1779578350377,37.11,76635.05,214.8,-0.23047,0.00013,18.73979]
[1779578351075,37.11,76635.05,214.8,-0.23047,0.00013,18.73979]
[1779578351384,37.11,76635.02,214.8,-0.23047,0.00013,18.73981]
[1779578357426,37.11,76635.15,214.8,-0.23043,0.00013,18.73827]
[1779578364475,37.11,76636.54,214.8,-0.23023,0.00013,18.72948]
[1779578366142,37.11,76635.3,214.8,-0.23039,0.00013,18.73657]
[1779578366190,37.11,76635.3,214.8,-0.23039,0.00013,18.73657]
[1779578366212,37.11,76635.3,214.8,-0.23039,0.00013,18.73657]
[1779578366489,37.11,76634.52,214.8,-0.23049,0.00013,18.74098]
[1779578367511,37.11,76634.52,214.8,-0.23049,0.00013,18.74098]
[1779578369419,37.11,76633.51,214.8,-0.23063,0.00013,18.7469]
[1779578369640,37.11,76633.51,214.8,-0.23063,0.00013,18.7469]
[1779578370061,37.11,76630.63,214.8,-0.23102,0.00013,18.7637]
[1779578370586,37.11,76630.63,214.8,-0.23102,0.00013,18.7637]
[1779578370520,37.11,76617.65,214.8,-0.23275,0.00013,18.83873]
[1779578370957,37.11,76617.65,214.8,-0.23275,0.00013,18.83873]
[1779578371857,37.11,76616.21,214.8,-0.23291,0.00013,18.8428]
[1779578377180,37.11,76616.21,214.8,-0.2329,0.00013,18.84255]
[1779578382604,37.1,76615.73,214.8,-0.23296,0.00013,18.84502]
[1779578386826,37.1,76611.94,214.8,-0.23346,0.00013,18.86661]
[1779578387822,37.1,76610.93,214.8,-0.2336,0.00013,18.87234]
[1779578393683,37.1,76610.91,214.8,-0.23359,0.00013,18.87189]
[1779578395566,37.1,76610.91,214.8,-0.23359,0.00013,18.87189]
[1779578395593,37.1,76610.91,214.8,-0.23359,0.00013,18.87189]
[1779578395616,37.1,76610.91,214.8,-0.23359,0.00013,18.87189]
[1779578395656,37.1,76610.91,214.8,-0.23358,0.00013,18.8717]
[1779578395772,37.1,76610.91,214.8,-0.23358,0.00013,18.8717]
[1779578395789,37.1,76610.91,214.8,-0.23358,0.00013,18.8717]
[1779578396671,37.1,76610.91,214.8,-0.23358,0.00013,18.8717]
[1779578397490,37.1,76617.43,214.8,-0.2327,0.00013,18.83397]
[1779578397676,37.1,76629.27,214.8,-0.23112,0.00013,18.76548]
[1779578401843,37.1,76636.45,214.8,-0.23017,0.00013,18.72376]
[1779578402905,37.1,76636.29,214.8,-0.23019,0.00013,18.72461]
[1779578405187,37.1,76636.25,214.8,-0.23019,0.00013,18.72481]
[1779578405205,37.1,76636.25,214.8,-0.23019,0.00013,18.72481]
[1779578405218,37.1,76636.25,214.8,-0.23019,0.00013,18.72481]
[1779578405583,37.1,76636.25,214.8,-0.23019,0.00013,18.72473]
[1779578410804,37.1,76631.19,214.8,-0.23086,0.00013,18.75395]
[1779578415811,37.1,76630.74,214.8,-0.23092,0.00013,18.75647]
[1779578421881,37.1,76630.07,214.8,-0.231,0.00013,18.76019]
[1779578426916,37.1,76629.91,214.8,-0.23102,0.00013,18.76098]
[1779578431959,37.1,76629.93,214.8,-0.23098,0.00013,18.75653]
[1779578437273,37.1,76629.13,214.8,-0.23109,0.00013,18.76102]
[1779578442632,37.1,76626.96,214.8,-0.23137,0.00013,18.77342]
[1779578444532,37.09,76625.9,214.8,-0.23151,0.00013,18.77944]
[1779578444612,37.09,76625.9,214.8,-0.23151,0.00013,18.77944]
[1779578444627,37.09,76626.63,214.8,-0.23141,0.00013,18.77515]
[1779578448668,37.09,76634.7,214.8,-0.23033,0.00013,18.72786]
[1779578452572,37.09,76637.58,214.8,-0.22994,0.00013,18.71093]
[1779578458133,37.09,76637.97,214.8,-0.22987,0.00013,18.70786]
[1779578462456,37.09,76638.9,214.8,-0.22974,0.00013,18.70216]
[1779578462543,37.09,76638.9,214.8,-0.22974,0.00013,18.70216]
[1779578462737,37.09,76638.9,214.8,-0.22974,0.00013,18.70206]
[1779578463322,37.09,76624.49,214.8,-0.23165,0.00013,18.78559]
[1779578463966,37.09,76624.49,214.8,-0.23165,0.00013,18.78559]
[1779578464174,37.09,76618.3,214.8,-0.23248,0.00013,18.82128]
[1779578464796,37.09,76618.3,214.8,-0.23248,0.00013,18.82128]
[1779578465538,37.09,76618.3,214.8,-0.23248,0.00013,18.82128]
[1779578465928,37.09,76617.45,214.8,-0.23259,0.00013,18.82612]
[1779578467278,37.09,76617.45,214.8,-0.23259,0.00013,18.82612]
[1779578470457,37.09,76620.84,214.8,-0.23213,0.00013,18.80628]
[1779578473501,37.08,76621.66,214.8,-0.23202,0.00013,18.80141]
[1779578473508,37.08,76621.66,214.8,-0.23202,0.00013,18.80137]
[1779578477617,37.08,76621.91,214.8,-0.23198,0.00013,18.79972]
[1779578477718,37.08,76621.91,214.8,-0.23198,0.00013,18.79965]
[1779578483529,37.08,76621.91,214.8,-0.23198,0.00013,18.79942]
[1779578483547,37.08,76621.91,214.8,-0.23198,0.00013,18.79942]
[1779578483665,37.08,76621.91,214.8,-0.23198,0.00013,18.79942]
[1779578483709,37.08,76621.91,214.8,-0.23197,0.00013,18.79937]
[1779578484831,37.08,76625.1,214.8,-0.23154,0.00013,18.78072]
[1779578484859,37.08,76625.1,214.8,-0.23154,0.00013,18.78072]
[1779578485322,37.08,76625.13,214.8,-0.23154,0.00013,18.78048]
[1779578491090,37.08,76621.57,214.8,-0.232,0.00013,18.80063]
[1779578497405,37.08,76624.97,214.8,-0.23151,0.00013,18.77625]
[1779578500037,37.08,76627.82,214.8,-0.23112,0.00013,18.75962]
[1779578500086,37.08,76627.82,214.8,-0.23112,0.00013,18.75962]
[1779578500427,37.08,76627.26,214.8,-0.2312,0.00013,18.76282]
[1779578501785,37.08,76627.26,214.8,-0.2312,0.00013,18.76282]
[1779578502296,37.08,76628.39,214.8,-0.23104,0.00013,18.75612]
[1779578502337,37.08,76628.39,214.8,-0.23104,0.00013,18.75612]
[1779578502441,37.08,76620.84,214.8,-0.23205,0.00013,18.79978]
[1779578508471,37.08,76613.86,214.8,-0.23298,0.00013,18.83983]
[1779578516805,37.07,76614.14,214.8,-0.23293,0.00013,18.83761]
[1779578519488,37.07,76614.16,214.8,-0.23292,0.00013,18.83707]
[1779578520095,37.07,76613.63,214.8,-0.23298,0.00013,18.84004]
[1779578520690,37.07,76613.63,214.8,-0.23298,0.00013,18.84004]
[1779578522702,37.07,76613.03,214.8,-0.23306,0.00013,18.84333]
[1779578525795,37.07,76611.18,214.8,-0.2333,0.00013,18.85373]
[1779578534058,37.07,76603.65,214.8,-0.2343,0.00013,18.89647]
[1779578534134,37.07,76603.65,214.8,-0.2343,0.00013,18.89647]
[1779578534165,37.07,76603.65,214.8,-0.2343,0.00013,18.89647]
[1779578534666,37.06,76597.17,214.8,-0.23516,0.00013,18.93303]
[1779578536005,37.06,76591.6,214.8,-0.23591,0.00013,18.96501]
[1779578536082,37.06,76591.6,214.8,-0.23591,0.00013,18.96501]
[1779578536262,37.06,76591.6,214.8,-0.23591,0.00013,18.96501]
[1779578536533,37.06,76591.6,214.8,-0.23591,0.00013,18.96501]
[1779578536780,37.06,76579.48,214.8,-0.23755,0.00014,19.03434]
[1779578537490,37.06,76579.48,214.8,-0.23755,0.00014,19.03434]
[1779578537864,37.06,76579.48,214.8,-0.23755,0.00014,19.03434]
[1779578537809,37.06,76573.06,214.8,-0.23841,0.00014,19.07087]
[1779578541747,37.06,76567.4,214.8,-0.23918,0.00014,19.10278]
[1779578541823,37.06,76563.55,214.8,-0.2397,0.00014,19.12454]
[1779578543667,37.06,76562.29,214.8,-0.23987,0.00014,19.13162]
[1779578544140,37.06,76563.96,214.8,-0.23964,0.00014,19.12206]
[1779578544742,37.06,76564.41,214.8,-0.23958,0.00014,19.11944]
[1779578545617,37.06,76564.41,214.8,-0.23958,0.00014,19.11944]
[1779578545749,37.06,76565.54,214.8,-0.23942,0.00014,19.11294]
[1779578546236,37.06,76565.54,214.8,-0.23942,0.00014,19.11294]
[1779578547654,37.06,76565.25,214.8,-0.23946,0.00014,19.11453]
[1779578547763,37.06,76565.2,214.8,-0.23946,0.00014,19.11476]
[1779578552771,37.06,76568.98,214.8,-0.23891,0.00014,19.08877]
[1779578558840,37.06,76572.48,214.8,-0.23843,0.00014,19.06855]
[1779578560016,37.06,76571.89,214.8,-0.23851,0.00014,19.07187]
[1779578560854,37.06,76572.44,214.8,-0.23843,0.00014,19.0687]
[1779578562468,37.06,76572.14,214.8,-0.23847,0.00014,19.07039]
[1779578562568,37.06,76572.14,214.8,-0.23847,0.00014,19.07037]
[1779578567864,37.06,76576.2,214.8,-0.23792,0.00014,19.04708]
[1779578568862,37.06,76576.2,214.8,-0.23792,0.00014,19.04705]
[1779578578990,37.05,76581.09,214.8,-0.23724,0.00014,19.01826]
[1779578584025,37.05,76580.75,214.8,-0.23727,0.00014,19.01987]
[1779578589060,37.05,76585.81,214.8,-0.23658,0.00014,18.99057]
[1779578594096,37.05,76584.93,214.8,-0.23669,0.00014,18.99535]
[1779578599132,37.05,76580.94,214.8,-0.23723,0.00014,19.01787]
[1779578601993,37.05,76580.88,214.8,-0.23723,0.00014,19.01813]
[1779578602941,37.05,76578.63,214.8,-0.23753,0.00014,19.03074]
[1779578603355,37.05,76578.63,214.8,-0.23753,0.00014,19.03074]
[1779578603362,37.05,76578.63,214.8,-0.23753,0.00014,19.03074]
[1779578603439,37.05,76571.68,214.8,-0.23847,0.00014,19.07032]
[1779578609171,37.05,76569.16,214.8,-0.23881,0.00014,19.08448]
[1779578609299,37.05,76569.16,214.8,-0.23881,0.00014,19.08448]
[1779578609333,37.05,76569.16,214.8,-0.23881,0.00014,19.08437]
[1779578617563,37.04,76573.95,214.8,-0.23812,0.00014,19.05244]
[1779578618646,37.04,76572.75,214.8,-0.23827,0.00014,19.05904]
[1779578618947,37.04,76572.75,214.8,-0.23827,0.00014,19.05904]
[1779578620046,37.04,76572.89,214.8,-0.23825,0.00014,19.05816]
[1779578620283,37.04,76572.71,214.8,-0.23827,0.00014,19.05902]
[1779578625320,37.04,76571.71,214.8,-0.23841,0.00014,19.06456]
[1779578630179,37.04,76572.18,214.8,-0.23834,0.00014,19.06176]
[1779578632475,37.04,76572.05,214.8,-0.23836,0.00014,19.06243]
[1779578632484,37.04,76572.05,214.8,-0.23836,0.00014,19.06243]
[1779578632576,37.04,76571.39,214.8,-0.23844,0.00014,19.06616]
[1779578633604,37.04,76571.39,214.8,-0.23844,0.00014,19.06616]
[1779578639418,37.04,76564.74,214.8,-0.23934,0.00014,19.10366]
[1779578641770,37.04,76565.0,214.8,-0.2393,0.00014,19.10211]
[1779578641793,37.04,76565.0,214.8,-0.2393,0.00014,19.10211]
[1779578642177,37.04,76565.0,214.8,-0.2393,0.00014,19.10204]
[1779578642236,37.04,76565.0,214.8,-0.2393,0.00014,19.10204]
[1779578642432,37.04,76565.0,214.8,-0.2393,0.00014,19.10204]
[1779578642516,37.04,76565.0,214.8,-0.2393,0.00014,19.10204]
[1779578642819,37.04,76548.64,214.8,-0.24154,0.00014,19.19486]
[1779578643453,37.04,76548.64,214.8,-0.24154,0.00014,19.19486]
[1779578643462,37.04,76548.64,214.8,-0.24154,0.00014,19.19486]
[1779578643551,37.04,76538.5,214.8,-0.24293,0.00014,19.25212]
[1779578648227,37.04,76537.84,214.8,-0.24301,0.00014,19.25559]
[1779578653517,37.04,76534.96,214.8,-0.2434,0.00014,19.27139]
[1779578656563,37.04,76534.6,214.8,-0.24344,0.00014,19.27327]
[1779578657310,37.04,76534.5,214.8,-0.24346,0.00014,19.27376]
[1779578659608,37.03,76533.3,214.8,-0.24362,0.00014,19.28036]
[1779578661598,37.03,76534.52,214.8,-0.24345,0.00014,19.27333]
[1779578664846,37.03,76535.61,214.8,-0.24329,0.00014,19.26701]
[1779578665844,37.03,76535.54,214.8,-0.2433,0.00014,19.26735]
[1779578665889,37.03,76535.54,214.8,-0.2433,0.00014,19.26735]
[1779578665947,37.03,76538.25,214.8,-0.24293,0.00014,19.25201]
[1779578667615,37.03,76546.15,214.8,-0.24184,0.00014,19.20728]
[1779578672649,37.03,76547.7,214.8,-0.24159,0.00014,19.19421]
[1779578675452,37.03,76547.5,214.8,-0.24162,0.00014,19.19532]
[1779578680549,37.03,76546.28,214.8,-0.24179,0.00014,19.20217]
[1779578680587,37.03,76546.28,214.8,-0.24179,0.00014,19.20217]
[1779578680707,37.03,76544.01,214.8,-0.2421,0.00014,19.215]
[1779578681634,37.03,76544.01,214.8,-0.2421,0.00014,19.215]
[1779578686750,37.03,76535.83,214.8,-0.24321,0.00014,19.26089]
[1779578690602,37.03,76535.28,214.8,-0.24329,0.00014,19.26385]
[1779578691350,37.03,76535.03,214.8,-0.24332,0.00014,19.26511]
[1779578691362,37.03,76535.03,214.8,-0.24332,0.00014,19.26511]
[1779578691785,37.03,76529.87,214.8,-0.24403,0.00014,19.29409]
[1779578696820,37.03,76529.27,214.8,-0.2441,0.00014,19.29709]
[1779578698826,37.03,76529.27,214.8,-0.2441,0.00014,19.29709]
[1779578703869,37.03,76530.67,214.8,-0.2439,0.00014,19.28884]
[1779578705466,37.03,76528.82,214.8,-0.24415,0.00014,19.29919]
[1779578709253,37.03,76527.8,214.8,-0.24429,0.00014,19.30489]
[1779578712737,37.03,76526.8,214.8,-0.24443,0.00014,19.31051]
[1779578712822,37.03,76526.8,214.8,-0.24443,0.00014,19.31051]
[1779578715110,37.02,76517.35,214.8,-0.24573,0.00014,19.3634]
[1779578715807,37.02,76517.35,214.8,-0.24573,0.00014,19.3634]
[1779578715821,37.02,76517.35,214.8,-0.24573,0.00014,19.3634]
[1779578716211,37.02,76512.27,214.8,-0.24643,0.00014,19.39175]
[1779578716936,37.02,76512.27,214.8,-0.24643,0.00014,19.39175]
[1779578717209,37.02,76510.4,214.8,-0.24669,0.00014,19.4021]
[1779578717507,37.02,76510.4,214.8,-0.24669,0.00014,19.4021]
[1779578717609,37.02,76510.4,214.8,-0.24669,0.00014,19.4021]
[1779578717971,37.02,76511.16,214.8,-0.24658,0.00014,19.39776]
[1779578722810,37.02,76508.55,214.8,-0.24694,0.00014,19.4123]
[1779578722826,37.02,76508.55,214.8,-0.24694,0.00014,19.4123]
[1779578722909,37.02,76508.55,214.8,-0.24694,0.00014,19.4123]
[1779578723006,37.02,76508.58,214.8,-0.24694,0.00014,19.41212]
[1779578728041,37.02,76508.55,214.8,-0.24693,0.00014,19.41178]
[1779578733076,37.02,76507.49,214.8,-0.24704,0.00014,19.41309]
[1779578735360,37.02,76507.42,214.8,-0.24704,0.00014,19.41339]
[1779578735502,37.02,76507.42,214.8,-0.24704,0.00014,19.41339]
[1779578735540,37.02,76507.42,214.8,-0.24704,0.00014,19.41339]
[1779578735690,37.02,76507.42,214.8,-0.24704,0.00014,19.41339]
[1779578737104,37.02,76517.39,214.8,-0.24566,0.00014,19.35743]
[1779578742139,37.02,76516.25,214.8,-0.24581,0.00014,19.36368]
[1779578743547,37.02,76516.25,214.8,-0.24581,0.00014,19.36368]
[1779578743550,37.02,76516.25,214.8,-0.24581,0.00014,19.36368]
[1779578745435,37.02,76512.02,214.8,-0.2464,0.00014,19.38729]
[1779578745509,37.02,76512.02,214.8,-0.2464,0.00014,19.38729]
[1779578745548,37.02,76508.79,214.8,-0.24684,0.00014,19.40522]
[1779578751243,37.02,76507.35,214.8,-0.24704,0.00014,19.41333]
[1779578751356,37.02,76507.35,214.8,-0.24704,0.00014,19.41333]
[1779578752771,37.02,76506.75,214.8,-0.24713,0.00014,19.41671]
[1779578753852,37.02,76506.6,214.8,-0.24715,0.00014,19.41754]
[1779578755244,37.02,76506.17,214.8,-0.24721,0.00014,19.41994]
[1779578756383,37.02,76506.23,214.8,-0.2472,0.00014,19.41961]
[1779578756509,37.02,76506.23,214.8,-0.2472,0.00014,19.41961]
[1779578756715,37.02,76506.38,214.8,-0.24718,0.00014,19.41877]
[1779578757847,37.02,76506.38,214.8,-0.24718,0.00014,19.41877]
[1779578760525,37.02,76514.66,214.8,-0.24603,0.00014,19.37242]
[1779578763932,37.02,76514.56,214.8,-0.24604,0.00014,19.37273]
[1779578764011,37.02,76514.56,214.8,-0.24604,0.00014,19.37273]
[1779578764026,37.02,76514.56,214.8,-0.24604,0.00014,19.37273]
[1779578764024,37.02,76507.99,214.8,-0.24695,0.00014,19.4094]
[1779578764291,37.02,76507.99,214.8,-0.24695,0.00014,19.4094]
[1779578764293,37.02,76507.99,214.8,-0.24695,0.00014,19.4094]
[1779578764294,37.02,76507.99,214.8,-0.24695,0.00014,19.4094]
[1779578764409,37.02,76507.99,214.8,-0.24695,0.00014,19.4094]
[1779578764775,37.02,76507.99,214.8,-0.24695,0.00014,19.4094]
[1779578764833,37.02,76503.83,214.8,-0.24753,0.00014,19.43269]
[1779578765891,37.02,76503.83,214.8,-0.24753,0.00014,19.43269]
[1779578767830,37.02,76509.88,214.8,-0.24668,0.00014,19.39882]
[1779578769504,37.01,76509.24,214.8,-0.24677,0.00014,19.40222]
[1779578769709,37.01,76509.24,214.8,-0.24677,0.00014,19.40222]
[1779578769810,37.01,76509.19,214.8,-0.24677,0.00014,19.40232]
[1779578771693,37.01,76508.23,214.8,-0.2469,0.00014,19.40768]
[1779578771876,37.01,76508.23,214.8,-0.2469,0.00014,19.40768]
[1779578771995,37.01,76508.23,214.8,-0.2469,0.00014,19.40768]
[1779578772122,37.01,76508.23,214.8,-0.2469,0.00014,19.40768]
[1779578772164,37.01,76508.23,214.8,-0.2469,0.00014,19.40768]
[1779578772237,37.01,76505.96,214.8,-0.24722,0.00014,19.42036]
[1779578772333,37.01,76505.96,214.8,-0.24722,0.00014,19.42036]
[1779578772675,37.01,76505.96,214.8,-0.24722,0.00014,19.42036]
[1779578772809,37.01,76505.96,214.8,-0.24722,0.00014,19.42036]
[1779578772823,37.01,76516.08,214.8,-0.24581,0.00014,19.36364]
[1779578774575,37.01,76523.94,214.8,-0.24472,0.00014,19.31949]
[1779578776795,37.01,76523.9,214.8,-0.24473,0.00014,19.31971]
[1779578781431,37.01,76525.12,214.8,-0.24456,0.00014,19.31282]
[1779578781437,37.01,76525.12,214.8,-0.24456,0.00014,19.31282]
[1779578781580,37.01,76525.12,214.8,-0.24456,0.00014,19.31282]
[1779578781622,37.01,76525.12,214.8,-0.24456,0.00014,19.31282]
[1779578781687,37.01,76525.12,214.8,-0.24456,0.00014,19.31282]
[1779578781941,37.01,76525.12,214.8,-0.24456,0.00014,19.31282]
[1779578781979,37.01,76524.95,214.8,-0.24458,0.00014,19.31377]
[1779578782852,37.01,76545.99,214.8,-0.24169,0.00014,19.19516]
[1779578788106,37.01,76550.03,214.8,-0.24114,0.00014,19.17229]
[1779578788108,37.01,76550.03,214.8,-0.24114,0.00014,19.17229]
[1779578790482,37.01,76542.1,214.8,-0.24223,0.00014,19.21743]
[1779578794300,37.01,76541.33,214.8,-0.2423,0.00014,19.2176]
[1779578794301,37.01,76541.33,214.8,-0.2423,0.00014,19.2176]
[1779578799134,37.01,76539.32,214.8,-0.24258,0.00014,19.22889]
[1779578799309,37.01,76538.89,214.8,-0.24264,0.00014,19.23129]
[1779578799545,37.01,76537.77,214.8,-0.24279,0.00014,19.23748]
[1779578802335,37.01,76538.15,214.8,-0.24273,0.00014,19.23507]
[1779578807383,37.01,76536.27,214.8,-0.24297,0.00014,19.24499]
[1779578807503,37.01,76536.27,214.8,-0.24297,0.00014,19.24499]
[1779578808516,37.01,76536.3,214.8,-0.24296,0.00014,19.24467]
[1779578812496,37.01,76535.49,214.8,-0.24306,0.00014,19.24866]
[1779578820683,37.0,76535.03,214.8,-0.24311,0.00014,19.25065]
[1779578822160,37.0,76544.49,214.8,-0.24179,0.00014,19.19626]
[1779578822941,37.0,76544.49,214.8,-0.24179,0.00014,19.19626]
[1779578826585,37.0,76551.84,214.8,-0.24078,0.00014,19.15435]
[1779578831769,37.0,76550.08,214.8,-0.24101,0.00014,19.16416]
[1779578834850,37.0,76549.94,214.8,-0.24103,0.00014,19.16491]
[1779578841671,37.0,76549.92,214.8,-0.24103,0.00014,19.16481]
[1779578841769,37.0,76549.92,214.8,-0.24103,0.00014,19.16481]
[1779578845639,37.0,76549.83,214.8,-0.24104,0.00014,19.1651]
[1779578846062,37.0,76549.83,214.8,-0.24104,0.00014,19.1651]
[1779578847572,37.0,76550.89,214.8,-0.24089,0.00014,19.15899]
[1779578852916,36.99,76550.65,214.8,-0.24089,0.00014,19.15605]
[1779578855858,36.99,76550.07,214.8,-0.24097,0.00014,19.1593]
[1779578859426,36.99,76550.01,214.8,-0.24097,0.00014,19.15956]
[1779578866007,36.99,76541.68,214.8,-0.24211,0.00014,19.20631]
[1779578867515,36.99,76541.79,214.8,-0.24209,0.00014,19.20561]
[1779578867838,36.99,76541.79,214.8,-0.24209,0.00014,19.20561]
[1779578868152,36.99,76541.79,214.8,-0.24209,0.00014,19.20561]
[1779578868543,36.99,76541.79,214.8,-0.24209,0.00014,19.20554]
[1779578868887,36.99,76541.79,214.8,-0.24209,0.00014,19.20554]
[1779578869460,36.99,76542.17,214.8,-0.24203,0.00014,19.20332]
[1779578871984,36.99,76544.49,214.8,-0.24171,0.00014,19.19005]
[1779578872345,36.99,76543.19,214.8,-0.24189,0.00014,19.19735]
[1779578875709,36.99,76549.46,214.8,-0.24103,0.00014,19.1617]
[1779578878202,36.99,76549.46,214.8,-0.24102,0.00014,19.16167]
[1779578878697,36.99,76549.46,214.8,-0.24102,0.00014,19.16167]
[1779578880016,36.99,76550.24,214.8,-0.24092,0.00014,19.15718]
[1779578882993,36.99,76550.36,214.8,-0.2409,0.00014,19.15646]
[1779578888162,36.99,76549.6,214.8,-0.241,0.00014,19.1607]
[1779578888774,36.99,76549.6,214.8,-0.241,0.00014,19.1607]
[1779578892548,36.99,76549.02,214.8,-0.24108,0.00014,19.16394]
[1779578898144,36.99,76543.33,214.8,-0.24186,0.00014,19.19601]
[1779578906290,36.99,76539.25,214.8,-0.2424,0.00014,19.21843]
[1779578911325,36.98,76539.2,214.8,-0.24237,0.00014,19.21419]
[1779578917732,36.98,76539.2,214.8,-0.24237,0.00014,19.21419]
[1779578920840,36.98,76538.87,214.8,-0.2424,0.00014,19.21556]
[1779578921109,36.98,76538.87,214.8,-0.2424,0.00014,19.21556]
[1779578921188,36.98,76538.87,214.8,-0.2424,0.00014,19.21534]
[1779578921488,36.98,76538.87,214.8,-0.2424,0.00014,19.21534]
[1779578921750,36.98,76533.81,214.8,-0.24309,0.00014,19.24391]
[1779578922403,36.98,76518.92,214.8,-0.24515,0.00014,19.32772]
[1779578923704,36.98,76518.92,214.8,-0.24515,0.00014,19.32772]
[1779578923799,36.98,76518.92,214.8,-0.24515,0.00014,19.32772]
[1779578923962,36.98,76518.92,214.8,-0.24515,0.00014,19.32772]
[1779578933194,36.98,76511.31,214.8,-0.2462,0.00014,19.37021]
[1779578934753,36.98,76516.98,214.8,-0.24541,0.00014,19.33824]
[1779578934792,36.98,76516.98,214.8,-0.24541,0.00014,19.33824]
[1779578934806,36.98,76516.98,214.8,-0.24541,0.00014,19.33824]
[1779578934813,36.98,76516.98,214.8,-0.24541,0.00014,19.33824]
[1779578934939,36.98,76521.51,214.8,-0.24478,0.00014,19.31283]
[1779578936008,36.98,76531.51,214.8,-0.2434,0.00014,19.25649]
[1779578941544,36.98,76534.85,214.8,-0.24294,0.00014,19.23774]
[1779578945577,36.98,76532.38,214.8,-0.24328,0.00014,19.25172]
[1779578945708,36.98,76532.38,214.8,-0.24328,0.00014,19.25172]
[1779578945765,36.98,76530.55,214.8,-0.24354,0.00014,19.26203]
[1779578946656,36.98,76530.55,214.8,-0.24354,0.00014,19.26203]
[1779578952054,36.98,76534.71,214.8,-0.24295,0.00014,19.23818]
[1779578955613,36.97,76530.02,214.8,-0.24354,0.00014,19.26191]
[1779578956037,36.97,76530.02,214.8,-0.24354,0.00014,19.26191]
[1779578956651,36.96,76537.97,214.8,-0.24241,0.00014,19.21563]
[1779578959581,36.96,76541.07,214.8,-0.24198,0.00014,19.19795]
[1779578960044,36.96,76541.07,214.8,-0.24198,0.00014,19.19795]
[1779578960637,36.96,76541.21,214.8,-0.24196,0.00014,19.1971]
[1779578960654,36.96,76541.21,214.8,-0.24196,0.00014,19.1971]
[1779578960700,36.96,76541.21,214.8,-0.24196,0.00014,19.1971]
[1779578960921,36.96,76542.0,214.8,-0.24185,0.00014,19.19256]
[1779578961369,36.96,76542.0,214.8,-0.24185,0.00014,19.19256]
[1779578967401,36.96,76550.45,214.8,-0.24068,0.00014,19.14402]
[1779578969294,36.96,76550.45,214.8,-0.24067,0.00014,19.14393]
[1779578970363,36.96,76550.45,214.8,-0.24067,0.00014,19.14376]
[1779578975800,36.95,76552.18,214.8,-0.24039,0.00014,19.12918]
[1779578980467,36.95,76551.8,214.8,-0.24043,0.00014,19.13106]
[1779578980489,36.95,76551.8,214.8,-0.24043,0.00014,19.13106]
[1779578980836,36.95,76549.46,214.8,-0.24075,0.00014,19.14431]
[1779578987454,36.95,76549.07,214.8,-0.2408,0.00014,19.14625]
[1779578994134,36.95,76548.54,214.8,-0.24086,0.00014,19.1488]
[1779579001234,36.95,76548.56,214.8,-0.24085,0.00014,19.1482]
[1779579003013,36.95,76548.96,214.8,-0.24079,0.00014,19.14578]
[1779579008318,36.95,76550.79,214.8,-0.24053,0.00014,19.13495]
[1779579008565,36.95,76550.79,214.8,-0.24053,0.00014,19.13495]
[1779579008623,36.95,76550.79,214.8,-0.24053,0.00014,19.13495]
[1779579009038,36.95,76553.28,214.8,-0.24019,0.00014,19.12065]
[1779579010782,36.94,76556.85,214.8,-0.23969,0.00014,19.10016]
[1779579012013,36.94,76557.24,214.8,-0.23964,0.00014,19.0978]
[1779579017095,36.94,76561.62,214.8,-0.23902,0.00014,19.07198]
[1779579017427,36.94,76561.62,214.8,-0.23902,0.00014,19.07198]
[1779579018128,36.94,76561.62,214.8,-0.23902,0.00014,19.07198]
[1779579024144,36.94,76563.44,214.8,-0.23875,0.00014,19.06084]
[1779579029179,36.94,76563.46,214.8,-0.23874,0.00014,19.06019]
[1779579034214,36.93,76564.47,214.8,-0.23856,0.00014,19.04972]
[1779579037565,36.93,76564.43,214.8,-0.23856,0.00014,19.04967]
[1779579042965,36.93,76564.51,214.8,-0.23854,0.00014,19.04883]
[1779579043090,36.93,76564.51,214.8,-0.23854,0.00014,19.04883]
[1779579043901,36.93,76564.51,214.8,-0.23853,0.00014,19.04863]
[1779579050218,36.93,76563.99,214.8,-0.23859,0.00014,19.05111]
[1779579051149,36.93,76563.99,214.8,-0.23859,0.00014,19.05091]
[1779579051252,36.93,76563.99,214.8,-0.23859,0.00014,19.05091]
[1779579053693,36.93,76575.82,214.8,-0.23697,0.00014,18.98297]
[1779579054607,36.93,76575.94,214.8,-0.23696,0.00014,18.98225]
[1779579058981,36.93,76577.74,214.8,-0.23671,0.00014,18.97181]
[1779579059390,36.93,76580.66,214.8,-0.23631,0.00014,18.95501]
[1779579060056,36.93,76580.66,214.8,-0.23631,0.00014,18.95501]
[1779579060425,36.93,76579.86,214.8,-0.23642,0.00014,18.95951]
[1779579060475,36.93,76579.86,214.8,-0.23642,0.00014,18.95951]
[1779579061474,36.93,76579.77,214.8,-0.23643,0.00014,18.95991]
[1779579061609,36.93,76579.77,214.8,-0.23643,0.00014,18.95991]
[1779579062411,36.92,76580.23,214.8,-0.23636,0.00014,18.95714]
[1779579067450,36.92,76580.91,214.8,-0.23625,0.00014,18.95221]
[1779579068805,36.92,76580.91,214.8,-0.23625,0.00014,18.95221]
[1779579073513,36.92,76583.11,214.8,-0.23593,0.00014,18.93864]
[1779579079534,36.91,76585.64,214.8,-0.23556,0.00014,18.92293]
[1779579086844,36.91,76585.64,214.8,-0.23556,0.00014,18.92293]
[1779579087009,36.91,76585.64,214.8,-0.23556,0.00014,18.92293]
[1779579087128,36.91,76585.64,214.8,-0.23556,0.00014,18.92293]
[1779579087167,36.91,76585.64,214.8,-0.23556,0.00014,18.92293]
[1779579087305,36.91,76585.64,214.8,-0.23556,0.00014,18.92293]
[1779579087440,36.91,76586.31,214.8,-0.23544,0.00014,18.91781]
[1779579087592,36.91,76586.31,214.8,-0.23544,0.00014,18.91781]
[1779579087754,36.91,76586.31,214.8,-0.23544,0.00014,18.91781]
[1779579087884,36.91,76586.31,214.8,-0.23544,0.00014,18.91781]
[1779579087923,36.91,76586.31,214.8,-0.23544,0.00014,18.91781]
[1779579088010,36.91,76586.31,214.8,-0.23544,0.00014,18.91781]
[1779579088337,36.91,76586.31,214.8,-0.23544,0.00014,18.91781]
[1779579088418,36.91,76617.3,214.8,-0.23126,0.00013,18.73829]
[1779579088775,36.91,76617.3,214.8,-0.23126,0.00013,18.73829]
[1779579088887,36.91,76617.3,214.8,-0.23126,0.00013,18.73829]
[1779579089410,36.91,76617.3,214.8,-0.23126,0.00013,18.73829]
[1779579089411,36.91,76640.48,214.8,-0.22816,0.00013,18.60294]
[1779579089858,36.91,76640.48,214.8,-0.22816,0.00013,18.60294]
[1779579090201,36.91,76651.1,214.8,-0.22675,0.00013,18.54058]
[1779579091208,36.91,76651.1,214.8,-0.22675,0.00013,18.54058]
[1779579091223,36.91,76650.16,214.8,-0.22684,0.00013,18.54184]
[1779579095116,36.91,76646.72,214.8,-0.2273,0.00013,18.56216]
[1779579098825,36.91,76650.56,214.8,-0.22679,0.00013,18.53981]
[1779579099070,36.91,76650.56,214.8,-0.22679,0.00013,18.53981]
[1779579099075,36.91,76650.45,214.8,-0.22681,0.00013,18.54051]
[1779579101017,36.91,76651.11,214.8,-0.22672,0.00013,18.53658]
[1779579101389,36.91,76651.11,214.8,-0.22672,0.00013,18.53658]
[1779579101444,36.91,76652.81,214.8,-0.2265,0.00013,18.52653]
[1779579102036,36.91,76644.53,214.8,-0.2276,0.00013,18.57522]
[1779579105466,36.91,76640.85,214.8,-0.22808,0.00013,18.59678]
[1779579110098,36.91,76635.17,214.8,-0.22884,0.00013,18.62991]
[1779579110947,36.91,76633.07,214.8,-0.22912,0.00013,18.64207]
[1779579111554,36.91,76630.83,214.8,-0.22941,0.00013,18.65508]
[1779579112191,36.91,76630.83,214.8,-0.22941,0.00013,18.65508]
[1779579113138,36.91,76628.58,214.8,-0.22971,0.00013,18.66813]
[1779579114621,36.91,76628.53,214.8,-0.22972,0.00013,18.66831]
[1779579114846,36.91,76628.53,214.8,-0.22972,0.00013,18.66831]
[1779579115608,36.91,76628.02,214.8,-0.22978,0.00013,18.67108]
[1779579117064,36.91,76628.07,214.8,-0.22977,0.00013,18.67078]
[1779579118350,36.9,76628.07,214.8,-0.22977,0.00013,18.67057]
[1779579119550,36.9,76628.09,214.8,-0.22976,0.00013,18.67034]
[1779579120750,36.9,76628.98,214.8,-0.22964,0.00013,18.66494]
[1779579122018,36.9,76629.76,214.8,-0.22953,0.00013,18.66029]
[1779579123633,36.9,76633.68,214.8,-0.22901,0.00013,18.6372]
[1779579128882,36.9,76641.39,214.8,-0.22798,0.00013,18.59189]
[1779579132198,36.9,76641.37,214.8,-0.22798,0.00013,18.59198]
[1779579132203,36.9,76641.37,214.8,-0.22798,0.00013,18.59198]
[1779579138779,36.9,76636.74,214.8,-0.22859,0.00013,18.61893]
[1779579143987,36.9,76635.87,214.8,-0.2287,0.00013,18.62371]
[1779579149022,36.9,76636.54,214.8,-0.22861,0.00013,18.61956]
[1779579154057,36.9,76636.84,214.8,-0.22853,0.00013,18.61339]
[1779579159092,36.9,76644.23,214.8,-0.22754,0.00013,18.57006]
[1779579164127,36.9,76644.42,214.8,-0.22752,0.00013,18.56902]
[1779579169162,36.9,76644.77,214.8,-0.22748,0.00013,18.56707]
[1779579174197,36.9,76647.61,214.8,-0.2271,0.00013,18.55056]
[1779579175776,36.9,76649.53,214.8,-0.22685,0.00013,18.53934]
[1779579179204,36.9,76651.24,214.8,-0.22662,0.00013,18.52938]
[1779579179223,36.9,76651.24,214.8,-0.22662,0.00013,18.52938]
[1779579179326,36.9,76651.24,214.8,-0.22662,0.00013,18.52938]
[1779579179333,36.9,76654.03,214.8,-0.22626,0.00013,18.51298]
[1779579179581,36.9,76654.03,214.8,-0.22626,0.00013,18.51298]
[1779579183816,36.9,76656.75,214.8,-0.22589,0.00013,18.49653]
[1779579183909,36.9,76656.75,214.8,-0.22589,0.00013,18.49653]
[1779579184282,36.9,76655.52,214.8,-0.22605,0.00013,18.50368]
[1779579184783,36.9,76655.52,214.8,-0.22605,0.00013,18.50368]
[1779579190324,36.9,76651.58,214.8,-0.22657,0.00013,18.52689]
[1779579193954,36.9,76651.61,214.8,-0.22656,0.00013,18.52669]
[1779579194013,36.9,76651.61,214.8,-0.22656,0.00013,18.52669]
[1779579194352,36.9,76651.79,214.8,-0.22654,0.00013,18.52563]
[1779579199389,36.9,76654.84,214.8,-0.22613,0.00013,18.50717]
[1779579202328,36.9,76655.2,214.8,-0.22607,0.00013,18.50487]
[1779579202373,36.9,76655.2,214.8,-0.22607,0.00013,18.50487]
[1779579202424,36.9,76655.2,214.8,-0.22607,0.00013,18.50487]
[1779579202814,36.9,76659.81,214.8,-0.22546,0.00013,18.47763]
[1779579203529,36.9,76659.81,214.8,-0.22546,0.00013,18.47763]
[1779579204167,36.9,76662.77,214.8,-0.22507,0.00013,18.46012]
[1779579204836,36.89,76664.34,214.8,-0.22486,0.00013,18.45082]
[1779579207711,36.89,76670.84,214.8,-0.224,0.00013,18.41238]
[1779579208558,36.89,76670.84,214.8,-0.224,0.00013,18.41238]
[1779579208768,36.89,76670.91,214.8,-0.22399,0.00013,18.41198]
[1779579208843,36.89,76670.91,214.8,-0.22399,0.00013,18.41198]
[1779579209321,36.89,76670.91,214.8,-0.22399,0.00013,18.41198]
[1779579209549,36.89,76670.91,214.8,-0.22399,0.00013,18.41198]
[1779579209459,36.89,76661.21,214.8,-0.22527,0.00013,18.46927]
[1779579209608,36.89,76661.21,214.8,-0.22527,0.00013,18.46927]
[1779579210466,36.89,76657.5,214.8,-0.22576,0.00013,18.49109]
[1779579210864,36.89,76657.5,214.8,-0.22576,0.00013,18.49109]
[1779579211817,36.89,76657.31,214.8,-0.22576,0.00013,18.48791]
[1779579214616,36.89,76652.94,214.8,-0.22633,0.00013,18.5134]
[1779579214709,36.89,76652.94,214.8,-0.22633,0.00013,18.5134]
[1779579215501,36.89,76653.39,214.8,-0.22627,0.00013,18.51077]
[1779579217742,36.89,76653.25,214.8,-0.22629,0.00013,18.51164]
[1779579217824,36.89,76653.25,214.8,-0.22629,0.00013,18.51164]
[1779579218522,36.89,76647.96,214.8,-0.22699,0.00013,18.54279]
[1779579218671,36.89,76647.96,214.8,-0.22699,0.00013,18.54279]
[1779579218771,36.89,76647.96,214.8,-0.22699,0.00013,18.54279]
[1779579219529,36.89,76639.06,214.8,-0.22818,0.00013,18.59511]
[1779579224564,36.89,76637.68,214.8,-0.22836,0.00013,18.60329]
[1779579225781,36.89,76637.85,214.8,-0.22834,0.00013,18.60231]
[1779579227268,36.89,76636.98,214.8,-0.22846,0.00013,18.60742]
[1779579228146,36.89,76636.97,214.8,-0.22846,0.00013,18.60748]
[1779579228406,36.89,76636.97,214.8,-0.22846,0.00013,18.60748]
[1779579229783,36.89,76625.14,214.8,-0.23004,0.00013,18.67662]
[1779579235897,36.89,76623.87,214.8,-0.2302,0.00013,18.68371]
[1779579237315,36.89,76623.87,214.8,-0.2302,0.00013,18.68347]
[1779579237509,36.89,76623.87,214.8,-0.2302,0.00013,18.68347]
[1779579238464,36.89,76621.1,214.8,-0.23057,0.00013,18.69956]
[1779579239015,36.89,76621.1,214.8,-0.23057,0.00013,18.69956]
[1779579239176,36.89,76617.34,214.8,-0.23107,0.00013,18.72146]
[1779579241161,36.89,76616.98,214.8,-0.23112,0.00013,18.72355]
[1779579241208,36.89,76616.98,214.8,-0.23112,0.00013,18.72355]
[1779579241223,36.89,76616.7,214.8,-0.23116,0.00013,18.72518]
[1779579244563,36.89,76616.52,214.8,-0.23117,0.00013,18.72601]
[1779579244709,36.89,76616.51,214.8,-0.23118,0.00013,18.72606]
[1779579244810,36.89,76617.13,214.8,-0.23109,0.00013,18.72234]
[1779579245657,36.89,76617.13,214.8,-0.23109,0.00013,18.72234]
[1779579245813,36.89,76617.13,214.8,-0.23109,0.00013,18.72234]
[1779579245866,36.89,76617.65,214.8,-0.23102,0.00013,18.71932]
[1779579247596,36.89,76617.65,214.8,-0.23102,0.00013,18.71932]
[1779579248060,36.89,76624.88,214.8,-0.23005,0.00013,18.67697]
[1779579248322,36.89,76624.88,214.8,-0.23005,0.00013,18.67697]
[1779579248423,36.89,76623.74,214.8,-0.2302,0.00013,18.68357]
[1779579252662,36.89,76617.66,214.8,-0.23101,0.00013,18.71901]
[1779579253860,36.89,76617.39,214.8,-0.23105,0.00013,18.72058]
[1779579253889,36.89,76617.39,214.8,-0.23105,0.00013,18.72058]
[1779579253906,36.89,76617.39,214.8,-0.23105,0.00013,18.72058]
[1779579254033,36.89,76617.39,214.8,-0.23105,0.00013,18.72058]
[1779579254035,36.89,76617.39,214.8,-0.23105,0.00013,18.72058]
[1779579254318,36.89,76617.39,214.8,-0.23105,0.00013,18.72058]
[1779579254523,36.89,76617.0,214.8,-0.23111,0.00013,18.72301]
[1779579255492,36.89,76636.49,214.8,-0.2285,0.00013,18.60917]
[1779579255840,36.89,76636.49,214.8,-0.2285,0.00013,18.60917]
[1779579255881,36.89,76636.49,214.8,-0.2285,0.00013,18.60917]
[1779579256109,36.89,76636.49,214.8,-0.2285,0.00013,18.60917]
[1779579256569,36.89,76636.49,214.8,-0.2285,0.00013,18.60917]
[1779579256586,36.89,76636.49,214.8,-0.2285,0.00013,18.60917]
[1779579256592,36.89,76647.3,214.8,-0.22706,0.00013,18.54571]
[1779579257105,36.89,76647.3,214.8,-0.22706,0.00013,18.54571]
[1779579257618,36.89,76647.3,214.8,-0.22706,0.00013,18.54571]
[1779579257734,36.89,76652.9,214.8,-0.22631,0.00013,18.51266]
[1779579258011,36.89,76652.9,214.8,-0.22631,0.00013,18.51266]
[1779579258072,36.89,76649.15,214.8,-0.22681,0.00013,18.53457]
[1779579258840,36.89,76649.15,214.8,-0.22681,0.00013,18.53457]
[1779579260931,36.89,76646.34,214.8,-0.22718,0.00013,18.55103]
[1779579261123,36.89,76646.34,214.8,-0.22718,0.00013,18.55103]
[1779579261224,36.89,76647.48,214.8,-0.22703,0.00013,18.54424]
[1779579264465,36.89,76648.48,214.8,-0.22689,0.00013,18.53822]
[1779579266422,36.89,76649.0,214.8,-0.22682,0.00013,18.53489]
[1779579266509,36.89,76649.0,214.8,-0.22682,0.00013,18.53489]
[1779579266517,36.89,76651.12,214.8,-0.22653,0.00013,18.52215]
[1779579271937,36.89,76652.67,214.8,-0.22632,0.00013,18.51304]
[1779579274323,36.89,76652.7,214.8,-0.22629,0.00013,18.50869]
[1779579274475,36.89,76652.7,214.8,-0.22629,0.00013,18.50869]
[1779579274576,36.89,76652.7,214.8,-0.22629,0.00013,18.50872]
[1779579279957,36.89,76647.85,214.8,-0.22693,0.00013,18.5374]
[1779579284163,36.89,76646.41,214.8,-0.22713,0.00013,18.54588]
[1779579284184,36.89,76646.41,214.8,-0.22713,0.00013,18.54588]
[1779579284509,36.89,76646.41,214.8,-0.22713,0.00013,18.54588]
[1779579284536,36.89,76645.99,214.8,-0.22718,0.00013,18.54836]
[1779579285826,36.89,76645.17,214.8,-0.22729,0.00013,18.55314]
[1779579286109,36.89,76645.17,214.8,-0.22729,0.00013,18.55314]
[1779579286120,36.89,76643.54,214.8,-0.22751,0.00013,18.56267]
[1779579288580,36.89,76640.81,214.8,-0.22787,0.00013,18.57869]
[1779579293839,36.89,76636.98,214.8,-0.22838,0.00013,18.60129]
[1779579301530,36.89,76636.66,214.8,-0.22843,0.00013,18.60317]
[1779579301567,36.89,76636.66,214.8,-0.22843,0.00013,18.60317]
[1779579303656,36.89,76626.55,214.8,-0.22978,0.00013,18.66225]
[1779579307122,36.89,76626.15,214.8,-0.22982,0.00013,18.66436]
[1779579308454,36.89,76626.31,214.8,-0.2298,0.00013,18.66335]
[1779579308510,36.89,76626.31,214.8,-0.2298,0.00013,18.66335]
[1779579308657,36.89,76626.31,214.8,-0.2298,0.00013,18.66335]
[1779579308511,36.89,76626.03,214.8,-0.22984,0.00013,18.66491]
[1779579310519,36.89,76621.42,214.8,-0.23045,0.00013,18.69185]
[1779579311093,36.89,76619.11,214.8,-0.23076,0.00013,18.70532]
[1779579311806,36.89,76619.15,214.8,-0.23076,0.00013,18.70507]
[1779579311848,36.89,76619.15,214.8,-0.23076,0.00013,18.70507]
[1779579312918,36.89,76618.92,214.8,-0.23079,0.00013,18.7064]
[1779579316273,36.89,76618.11,214.8,-0.2309,0.00013,18.71106]
[1779579316378,36.89,76615.43,214.8,-0.23126,0.00013,18.72665]
[1779579322254,36.89,76614.02,214.8,-0.23145,0.00013,18.73519]
[1779579327461,36.89,76613.81,214.8,-0.23148,0.00013,18.73654]
[1779579333623,36.89,76609.96,214.8,-0.23197,0.00013,18.75494]
[1779579339373,36.89,76609.58,214.8,-0.23203,0.00013,18.75716]
[1779579344408,36.89,76609.47,214.8,-0.23204,0.00013,18.75786]
[1779579345869,36.89,76609.47,214.8,-0.23204,0.00013,18.75786]
[1779579346009,36.89,76609.47,214.8,-0.23204,0.00013,18.75786]
[1779579346423,36.89,76609.43,214.8,-0.23205,0.00013,18.75811]
[1779579351458,36.89,76609.54,214.8,-0.23202,0.00013,18.75702]
[1779579357500,36.88,76609.42,214.8,-0.23203,0.00013,18.75715]
[1779579360282,36.88,76609.42,214.8,-0.23203,0.00013,18.75715]
[1779579360411,36.88,76609.42,214.8,-0.23203,0.00013,18.75715]
[1779579360585,36.88,76609.42,214.8,-0.23203,0.00013,18.75715]
[1779579360644,36.88,76609.42,214.8,-0.23203,0.00013,18.75715]
[1779579360675,36.88,76609.42,214.8,-0.23203,0.00013,18.75715]
[1779579360708,36.88,76605.83,214.8,-0.2325,0.00013,18.77771]
[1779579361208,36.88,76605.83,214.8,-0.2325,0.00013,18.77771]
[1779579361638,36.88,76605.83,214.8,-0.2325,0.00013,18.77771]
[1779579361647,36.88,76596.47,214.8,-0.23377,0.00014,18.83196]
[1779579362404,36.88,76596.47,214.8,-0.23377,0.00014,18.83196]
[1779579366801,36.88,76592.68,214.8,-0.23427,0.00014,18.85347]
[1779579370518,36.88,76589.82,214.8,-0.23465,0.00014,18.86981]
[1779579371380,36.88,76589.41,214.8,-0.2347,0.00014,18.87198]
[1779579372455,36.88,76590.44,214.8,-0.23456,0.00014,18.86592]
[1779579372872,36.88,76593.03,214.8,-0.23421,0.00014,18.85085]
[1779579373497,36.88,76593.03,214.8,-0.23421,0.00014,18.85085]
[1779579382675,36.88,76593.63,214.8,-0.23411,0.00014,18.8466]
[1779579383675,36.88,76593.63,214.8,-0.23411,0.00014,18.8466]
[1779579384820,36.88,76604.8,214.8,-0.2326,0.00013,18.78173]
[1779579388053,36.88,76607.44,214.8,-0.23224,0.00013,18.76642]
[1779579390450,36.88,76607.52,214.8,-0.23223,0.00013,18.76597]
[1779579397780,36.88,76608.22,214.8,-0.23211,0.00013,18.75796]
[1779579401382,36.88,76607.9,214.8,-0.23216,0.00013,18.75987]
[1779579407656,36.88,76606.49,214.8,-0.23235,0.00013,18.76819]
[1779579410541,36.88,76606.78,214.8,-0.23231,0.00013,18.76651]
[1779579410569,36.88,76606.78,214.8,-0.23231,0.00013,18.76651]
[1779579410751,36.88,76606.78,214.8,-0.23231,0.00013,18.76651]
[1779579410713,36.88,76606.96,214.8,-0.23229,0.00013,18.7655]
[1779579410945,36.88,76606.96,214.8,-0.23229,0.00013,18.7655]
[1779579411208,36.88,76606.96,214.8,-0.23229,0.00013,18.7655]
[1779579411589,36.88,76606.96,214.8,-0.23229,0.00013,18.7655]
[1779579411725,36.88,76614.63,214.8,-0.23125,0.00013,18.72081]
[1779579412460,36.88,76614.63,214.8,-0.23125,0.00013,18.72081]
[1779579412510,36.88,76624.42,214.8,-0.22994,0.00013,18.66362]
[1779579417834,36.88,76631.23,214.8,-0.22902,0.00013,18.6234]
[1779579420735,36.88,76635.24,214.8,-0.22848,0.00013,18.59988]
[1779579421234,36.88,76635.48,214.8,-0.22845,0.00013,18.59848]
[1779579422580,36.88,76635.54,214.8,-0.22844,0.00013,18.59815]
[1779579422636,36.88,76635.54,214.8,-0.22844,0.00013,18.59815]
[1779579427650,36.88,76632.47,214.8,-0.22885,0.00013,18.61611]
[1779579433296,36.88,76635.62,214.8,-0.22843,0.00013,18.59768]
[1779579438325,36.88,76636.18,214.8,-0.22836,0.00013,18.59448]
[1779579444109,36.88,76632.68,214.8,-0.22882,0.00013,18.61488]
[1779579446458,36.88,76632.55,214.8,-0.22884,0.00013,18.61562]
[1779579453172,36.87,76629.59,214.8,-0.2292,0.00013,18.62849]
[1779579456658,36.87,76629.64,214.8,-0.22919,0.00013,18.62816]
[1779579461055,36.87,76629.51,214.8,-0.2292,0.00013,18.62866]
[1779579461783,36.87,76629.51,214.8,-0.2292,0.00013,18.62866]
[1779579461847,36.87,76629.51,214.8,-0.2292,0.00013,18.62866]
[1779579461852,36.87,76628.76,214.8,-0.2293,0.00013,18.63301]
[1779579462426,36.87,76628.76,214.8,-0.2293,0.00013,18.63301]
[1779579462972,36.87,76624.52,214.8,-0.22987,0.00013,18.65776]
[1779579467890,36.87,76622.16,214.8,-0.23018,0.00013,18.67108]
[1779579469945,36.87,76621.55,214.8,-0.23025,0.00013,18.67444]
[1779579471735,36.87,76621.86,214.8,-0.23021,0.00013,18.67252]
[1779579472829,36.87,76621.86,214.8,-0.23021,0.00013,18.6724]
[1779579473953,36.87,76622.29,214.8,-0.23014,0.00013,18.66966]
[1779579476943,36.87,76623.55,214.8,-0.22997,0.00013,18.66193]
[1779579477123,36.87,76623.55,214.8,-0.22997,0.00013,18.66193]
[1779579477646,36.87,76623.55,214.8,-0.22997,0.00013,18.66193]
[1779579479171,36.87,76628.07,214.8,-0.22936,0.00013,18.63529]
[1779579481455,36.87,76628.25,214.8,-0.22933,0.00013,18.63405]
[1779579481892,36.87,76628.52,214.8,-0.22929,0.00013,18.63238]
[1779579482120,36.87,76628.52,214.8,-0.22929,0.00013,18.63238]
[1779579488420,36.86,76628.19,214.8,-0.22932,0.00013,18.6337]
[1779579489496,36.86,76628.19,214.8,-0.22932,0.00013,18.6337]
[1779579490283,36.86,76628.19,214.8,-0.22932,0.00013,18.63361]
[1779579495568,36.86,76636.47,214.8,-0.22821,0.00013,18.58488]
[1779579501512,36.86,76635.23,214.8,-0.22837,0.00013,18.59203]
[1779579503704,36.86,76634.89,214.8,-0.22842,0.00013,18.594]
[1779579505071,36.86,76626.07,214.8,-0.22959,0.00013,18.64559]
[1779579510576,36.86,76622.58,214.8,-0.23005,0.00013,18.66537]
[1779579516618,36.86,76622.37,214.8,-0.23003,0.00013,18.66176]
[1779579518555,36.86,76622.32,214.8,-0.23003,0.00013,18.66194]
[1779579519207,36.86,76623.3,214.8,-0.2299,0.00013,18.65611]
[1779579519898,36.86,76632.11,214.8,-0.22872,0.00013,18.60445]
[1779579525428,36.86,76635.59,214.8,-0.22825,0.00013,18.58393]
[1779579525501,36.86,76635.59,214.8,-0.22825,0.00013,18.58393]
[1779579525533,36.86,76635.59,214.8,-0.22825,0.00013,18.58393]
[1779579525574,36.86,76635.59,214.8,-0.22825,0.00013,18.58393]
[1779579525822,36.86,76635.59,214.8,-0.22825,0.00013,18.58393]
[1779579525904,36.86,76638.4,214.8,-0.22788,0.00013,18.56743]
[1779579526251,36.86,76638.4,214.8,-0.22788,0.00013,18.56743]
[1779579526531,36.86,76638.4,214.8,-0.22788,0.00013,18.56743]
[1779579528607,36.85,76645.01,214.8,-0.22699,0.00013,18.52821]
[1779579529128,36.85,76645.17,214.8,-0.22696,0.00013,18.5271]
[1779579529830,36.85,76645.17,214.8,-0.22696,0.00013,18.5271]
[1779579536279,36.85,76648.68,214.8,-0.22647,0.00013,18.50541]
[1779579536311,36.85,76648.68,214.8,-0.22647,0.00013,18.50541]
[1779579536375,36.85,76648.68,214.8,-0.22647,0.00013,18.50541]
[1779579539775,36.85,76655.32,214.8,-0.22559,0.00013,18.46594]
[1779579539789,36.85,76655.32,214.8,-0.22559,0.00013,18.46594]
[1779579539835,36.85,76654.46,214.8,-0.2257,0.00013,18.47093]
[1779579541726,36.85,76646.53,214.8,-0.22675,0.00013,18.5176]
[1779579541858,36.85,76646.53,214.8,-0.22675,0.00013,18.5176]
[1779579546836,36.85,76637.87,214.8,-0.22789,0.00013,18.56813]
[1779579551738,36.85,76636.17,214.8,-0.22812,0.00013,18.57782]
[1779579551909,36.85,76636.17,214.8,-0.22812,0.00013,18.57782]
[1779579551935,36.84,76635.86,214.8,-0.22816,0.00013,18.57956]
[1779579552080,36.84,76635.86,214.8,-0.22816,0.00013,18.57956]
[1779579557281,36.85,76632.57,214.8,-0.2286,0.00013,18.59891]
[1779579562943,36.84,76631.15,214.8,-0.22878,0.00013,18.6072]
[1779579562998,36.84,76631.15,214.8,-0.22878,0.00013,18.6072]
[1779579563220,36.84,76631.15,214.8,-0.22878,0.00013,18.6072]
[1779579563961,36.84,76619.17,214.8,-0.23039,0.00013,18.67728]
[1779579564967,36.84,76619.17,214.8,-0.23039,0.00013,18.67728]
[1779579566804,36.84,76616.78,214.8,-0.23071,0.00013,18.69114]
[1779579572141,36.84,76610.67,214.8,-0.23152,0.00013,18.72611]
[1779579572294,36.84,76610.67,214.8,-0.23152,0.00013,18.72611]
[1779579576122,36.84,76616.0,214.8,-0.23075,0.00013,18.6901]
[1779579580073,36.84,76625.08,214.8,-0.22952,0.00013,18.63657]
[1779579582136,36.84,76625.21,214.8,-0.2295,0.00013,18.63569]
[1779579588129,36.84,76630.55,214.8,-0.22878,0.00013,18.60428]
[1779579592946,36.84,76630.67,214.8,-0.22877,0.00013,18.60352]
[1779579599857,36.84,76626.84,214.8,-0.22928,0.00013,18.62585]
[1779579600411,36.84,76626.82,214.8,-0.22928,0.00013,18.62589]
[1779579601211,36.84,76626.57,214.8,-0.22931,0.00013,18.62732]
[1779579601634,36.84,76626.57,214.8,-0.22931,0.00013,18.62732]
[1779579603065,36.84,76620.07,214.8,-0.23018,0.00013,18.66527]
[1779579603766,36.84,76620.07,214.8,-0.23018,0.00013,18.66527]
[1779579607194,36.83,76619.8,214.8,-0.23021,0.00013,18.66658]
[1779579607241,36.83,76619.8,214.8,-0.23021,0.00013,18.66658]
[1779579607536,36.83,76619.8,214.8,-0.23021,0.00013,18.66658]
[1779579608481,36.83,76620.38,214.8,-0.23013,0.00013,18.66299]
[1779579608698,36.83,76620.38,214.8,-0.23013,0.00013,18.66299]
[1779579610530,36.83,76635.5,214.8,-0.2281,0.00013,18.57431]
[1779579610555,36.83,76635.5,214.8,-0.2281,0.00013,18.57431]
[1779579610710,36.83,76635.5,214.8,-0.2281,0.00013,18.57431]
[1779579610885,36.83,76638.44,214.8,-0.22771,0.00013,18.55701]
[1779579616332,36.83,76639.56,214.8,-0.22755,0.00013,18.55007]
[1779579621859,36.83,76639.5,214.8,-0.22755,0.00013,18.55018]
[1779579627681,36.83,76633.88,214.8,-0.2283,0.00013,18.58283]
[1779579633186,36.83,76630.97,214.8,-0.22864,0.00013,18.59484]
[1779579636811,36.82,76629.0,214.8,-0.22889,0.00013,18.60603]
[1779579637109,36.82,76626.13,214.8,-0.22927,0.00013,18.62272]
[1779579638488,36.82,76624.79,214.8,-0.22945,0.00013,18.63049]
[1779579642274,36.82,76624.4,214.8,-0.2295,0.00013,18.63259]
[1779579642673,36.82,76624.4,214.8,-0.2295,0.00013,18.63259]
[1779579643584,36.82,76623.85,214.8,-0.22957,0.00013,18.63575]
[1779579649176,36.82,76617.35,214.8,-0.23043,0.00013,18.67317]
[1779579654505,36.82,76615.3,214.8,-0.23069,0.00013,18.68453]
[1779579657921,36.82,76612.36,214.8,-0.23108,0.00013,18.70127]
[1779579657952,36.82,76611.85,214.8,-0.23114,0.00013,18.70409]
[1779579662504,36.82,76608.01,214.8,-0.23166,0.00013,18.72625]
[1779579662658,36.82,76612.18,214.8,-0.23109,0.00013,18.70185]
[1779579664540,36.81,76617.06,214.8,-0.23043,0.00013,18.6732]
[1779579669707,36.81,76618.62,214.8,-0.23021,0.00013,18.66335]
[1779579674785,36.81,76617.44,214.8,-0.23035,0.00013,18.66977]
[1779579679838,36.81,76617.41,214.8,-0.23035,0.00013,18.66955]
[1779579685820,36.8,76617.45,214.8,-0.23032,0.00013,18.66809]
[1779579690881,36.8,76617.47,214.8,-0.2303,0.00013,18.66728]
[1779579691158,36.8,76617.47,214.8,-0.2303,0.00013,18.66728]
[1779579691184,36.8,76617.47,214.8,-0.2303,0.00013,18.66728]
[1779579691862,36.8,76625.53,214.8,-0.22918,0.00013,18.61573]
[1779579693051,36.8,76625.53,214.8,-0.22918,0.00013,18.61573]
[1779579692869,36.8,76634.58,214.8,-0.22797,0.00013,18.56251]
[1779579697904,36.8,76636.05,214.8,-0.22777,0.00013,18.55387]
[1779579700598,36.8,76635.91,214.8,-0.22779,0.00013,18.55471]
[1779579702924,36.8,76632.67,214.8,-0.22823,0.00013,18.57376]
[1779579703067,36.8,76632.67,214.8,-0.22823,0.00013,18.57376]
[1779579705276,36.8,76632.43,214.8,-0.22826,0.00013,18.57514]
[1779579705283,36.8,76632.43,214.8,-0.22826,0.00013,18.57514]
[1779579705347,36.8,76632.43,214.8,-0.22826,0.00013,18.57514]
[1779579708980,36.8,76621.96,214.8,-0.22966,0.00013,18.6364]
[1779579710448,36.8,76621.53,214.8,-0.22971,0.00013,18.63875]
[1779579710582,36.8,76621.53,214.8,-0.22971,0.00013,18.63875]
[1779579711011,36.8,76621.53,214.8,-0.22971,0.00013,18.63875]
[1779579713276,36.8,76621.14,214.8,-0.22976,0.00013,18.64077]
[1779579713299,36.8,76621.14,214.8,-0.22976,0.00013,18.64077]
[1779579720059,36.8,76627.39,214.8,-0.22891,0.00013,18.60376]
[1779579725095,36.8,76633.1,214.8,-0.22814,0.00013,18.57018]
[1779579732144,36.8,76633.07,214.8,-0.22815,0.00013,18.57039]
[1779579737179,36.8,76634.03,214.8,-0.22802,0.00013,18.56482]
[1779579742214,36.8,76634.18,214.8,-0.228,0.00013,18.56403]
[1779579747249,36.8,76635.06,214.8,-0.22789,0.00013,18.55899]
[1779579751170,36.8,76634.62,214.8,-0.22795,0.00013,18.56166]
[1779579755305,36.8,76622.16,214.8,-0.22959,0.00013,18.63053]
[1779579756458,36.8,76622.16,214.8,-0.22959,0.00013,18.63053]
[1779579756859,36.8,76622.16,214.8,-0.22959,0.00013,18.63053]
[1779579761185,36.8,76619.14,214.8,-0.22998,0.00013,18.64783]
[1779579764994,36.8,76619.13,214.8,-0.22998,0.00013,18.64774]
[1779579770411,36.79,76613.94,214.8,-0.23066,0.00013,18.67744]
[1779579776453,36.79,76613.36,214.8,-0.23073,0.00013,18.6801]
[1779579779203,36.79,76613.19,214.8,-0.23074,0.00013,18.68084]
[1779579779216,36.79,76613.19,214.8,-0.23074,0.00013,18.68084]
[1779579779229,36.79,76613.19,214.8,-0.23074,0.00013,18.68084]
[1779579779243,36.79,76613.19,214.8,-0.23074,0.00013,18.68084]
[1779579779609,36.79,76613.19,214.8,-0.23074,0.00013,18.68084]
[1779579779643,36.79,76613.19,214.8,-0.23074,0.00013,18.68084]
[1779579779697,36.79,76603.98,214.8,-0.23198,0.00014,18.73445]
[1779579781488,36.79,76595.85,214.8,-0.23308,0.00014,18.7818]
[1779579782645,36.79,76595.85,214.8,-0.23308,0.00014,18.7818]
[1779579782748,36.79,76595.85,214.8,-0.23308,0.00014,18.7818]
[1779579783083,36.79,76595.85,214.8,-0.23308,0.00014,18.7818]
[1779579783130,36.79,76595.85,214.8,-0.23308,0.00014,18.7818]
[1779579783172,36.79,76595.77,214.8,-0.23309,0.00014,18.78221]
[1779579783214,36.79,76595.77,214.8,-0.23309,0.00014,18.78221]
[1779579783295,36.79,76595.77,214.8,-0.23309,0.00014,18.78221]
[1779579783689,36.79,76595.77,214.8,-0.23309,0.00014,18.78221]
[1779579783912,36.79,76622.62,214.8,-0.22947,0.00013,18.62521]
[1779579784309,36.79,76622.62,214.8,-0.22947,0.00013,18.62521]
[1779579785110,36.79,76637.84,214.8,-0.22743,0.00013,18.53573]
[1779579785708,36.79,76637.84,214.8,-0.22743,0.00013,18.53573]
[1779579786619,36.79,76638.1,214.8,-0.22739,0.00013,18.53424]
[1779579791936,36.79,76637.18,214.8,-0.22752,0.00013,18.53985]
[1779579792537,36.79,76637.29,214.8,-0.22751,0.00013,18.53924]
[1779579793131,36.79,76637.29,214.8,-0.22751,0.00013,18.53924]
[1779579792572,36.79,76638.33,214.8,-0.22737,0.00013,18.53312]
[1779579793314,36.79,76638.33,214.8,-0.22737,0.00013,18.53312]
[1779579793325,36.79,76638.33,214.8,-0.22737,0.00013,18.53312]
[1779579793808,36.79,76638.33,214.8,-0.22737,0.00013,18.53312]
[1779579793811,36.79,76643.61,214.8,-0.22666,0.00013,18.50193]
[1779579797484,36.79,76649.74,214.8,-0.22584,0.00013,18.46539]
[1779579797492,36.79,76649.74,214.8,-0.22584,0.00013,18.46539]
[1779579798920,36.79,76650.33,214.8,-0.22576,0.00013,18.46181]
[1779579804664,36.79,76651.86,214.8,-0.22554,0.00013,18.45223]
[1779579807485,36.78,76651.86,214.8,-0.22554,0.00013,18.45209]
[1779579808417,36.78,76652.01,214.8,-0.22552,0.00013,18.45114]
[1779579808508,36.78,76652.01,214.8,-0.22552,0.00013,18.45114]
[1779579808692,36.78,76651.7,214.8,-0.22556,0.00013,18.4529]
[1779579812963,36.78,76648.47,214.8,-0.22596,0.00013,18.46785]
[1779579816594,36.78,76647.84,214.8,-0.22604,0.00013,18.47164]
[1779579817841,36.78,76647.84,214.8,-0.22604,0.00013,18.47166]
[1779579818087,36.78,76647.84,214.8,-0.22604,0.00013,18.47166]
[1779579818188,36.78,76647.87,214.8,-0.22604,0.00013,18.4715]
[1779579823796,36.79,76648.66,214.8,-0.22594,0.00013,18.46718]
[1779579828832,36.79,76648.95,214.8,-0.22591,0.00013,18.46583]
[1779579833867,36.79,76648.99,214.8,-0.22592,0.00013,18.46599]
[1779579839909,36.79,76646.26,214.8,-0.22629,0.00013,18.48251]
[1779579841005,36.79,76646.26,214.8,-0.22629,0.00013,18.48251]
[1779579842524,36.79,76646.65,214.8,-0.22624,0.00013,18.48037]
[1779579847965,36.79,76641.74,214.8,-0.22691,0.00013,18.51008]
[1779579849532,36.79,76640.82,214.8,-0.22703,0.00013,18.51563]
[1779579850033,36.79,76640.82,214.8,-0.22703,0.00013,18.51563]
[1779579855997,36.8,76633.75,214.8,-0.22799,0.00013,18.55769]
[1779579856614,36.8,76633.79,214.8,-0.22798,0.00013,18.55751]
[1779579859251,36.8,76633.74,214.8,-0.22799,0.00013,18.55789]
[1779579868198,36.8,76631.62,214.8,-0.22828,0.00013,18.57053]
[1779579872023,36.8,76629.44,214.8,-0.22854,0.00013,18.57917]
[1779579872028,36.8,76629.44,214.8,-0.22854,0.00013,18.57917]
[1779579872309,36.8,76623.96,214.8,-0.22928,0.00013,18.6113]
[1779579873142,36.8,76617.46,214.8,-0.23015,0.00013,18.64943]
[1779579875481,36.8,76618.29,214.8,-0.23004,0.00013,18.64458]
[1779579877535,36.8,76615.33,214.8,-0.23044,0.00013,18.66189]
[1779579879029,36.8,76615.33,214.8,-0.23044,0.00013,18.66188]
[1779579880051,36.8,76615.33,214.8,-0.23044,0.00013,18.66187]
[1779579881012,36.8,76615.29,214.8,-0.23044,0.00013,18.66208]
[1779579881126,36.8,76615.29,214.8,-0.23044,0.00013,18.66208]
[1779579881198,36.8,76618.59,214.8,-0.23,0.00013,18.64276]
[1779579881590,36.8,76618.59,214.8,-0.23,0.00013,18.64276]
[1779579885486,36.8,76621.38,214.8,-0.22961,0.00013,18.62606]
[1779579891580,36.79,76621.37,214.8,-0.2296,0.00013,18.62558]
[1779579898317,36.79,76621.38,214.8,-0.22959,0.00013,18.62482]
[1779579900593,36.79,76620.95,214.8,-0.22964,0.00013,18.62724]
[1779579900821,36.79,76620.95,214.8,-0.22964,0.00013,18.62724]
[1779579900922,36.79,76620.95,214.8,-0.22964,0.00013,18.62702]
[1779579906375,36.79,76616.81,214.8,-0.23019,0.00013,18.65123]
[1779579911411,36.79,76617.38,214.8,-0.23012,0.00013,18.64786]
[1779579912461,36.79,76617.38,214.8,-0.23012,0.00013,18.64786]
[1779579912509,36.79,76617.38,214.8,-0.23012,0.00013,18.64786]
[1779579912563,36.79,76617.16,214.8,-0.23014,0.00013,18.64915]
[1779579914863,36.79,76617.27,214.8,-0.23013,0.00013,18.64837]
[1779579915174,36.79,76617.27,214.8,-0.23013,0.00013,18.64837]
[1779579916446,36.79,76626.81,214.8,-0.22884,0.00013,18.59208]
[1779579921651,36.79,76626.99,214.8,-0.22881,0.00013,18.59074]
[1779579925332,36.79,76627.8,214.8,-0.22869,0.00013,18.58578]
[1779579926569,36.79,76627.83,214.8,-0.22869,0.00013,18.58549]
[1779579927050,36.79,76627.83,214.8,-0.22869,0.00013,18.58549]
[1779579933773,36.78,76627.8,214.8,-0.22865,0.00013,18.58107]
[1779579935323,36.78,76627.59,214.8,-0.22868,0.00013,18.58221]
[1779579941279,36.78,76627.1,214.8,-0.22874,0.00013,18.58485]
[1779579941314,36.78,76627.1,214.8,-0.22874,0.00013,18.58485]
[1779579943823,36.78,76617.82,214.8,-0.22998,0.00013,18.6389]
[1779579949677,36.78,76619.08,214.8,-0.22979,0.00013,18.63089]
[1779579953718,36.78,76619.16,214.8,-0.22978,0.00013,18.63018]
[1779579955719,36.78,76627.92,214.8,-0.22859,0.00013,18.57832]
[1779579956594,36.78,76627.92,214.8,-0.22859,0.00013,18.57832]
[1779579961761,36.78,76629.8,214.8,-0.22833,0.00013,18.56695]
[1779579962626,36.78,76629.8,214.8,-0.22833,0.00013,18.56695]
[1779579963704,36.78,76630.15,214.8,-0.22828,0.00013,18.56486]
[1779579964535,36.78,76630.68,214.8,-0.22821,0.00013,18.56173]
[1779579971835,36.77,76631.11,214.8,-0.22815,0.00013,18.55913]
[1779579972691,36.77,76631.11,214.8,-0.22815,0.00013,18.55913]
[1779579972721,36.77,76631.11,214.8,-0.22815,0.00013,18.55913]
[1779579973229,36.77,76631.11,214.8,-0.22815,0.00013,18.55913]
[1779579973301,36.77,76626.74,214.8,-0.22874,0.00013,18.58481]
[1779579973609,36.77,76626.74,214.8,-0.22874,0.00013,18.58481]
[1779579974129,36.77,76616.89,214.8,-0.23006,0.00013,18.64256]
[1779579975863,36.77,76606.87,214.8,-0.23141,0.00013,18.70117]
[1779579980898,36.77,76605.41,214.8,-0.2316,0.00014,18.70942]
[1779579985933,36.77,76606.8,214.8,-0.23141,0.00013,18.70106]
[1779579987006,36.77,76606.8,214.8,-0.23141,0.00013,18.70106]
[1779579987396,36.77,76605.91,214.8,-0.23153,0.00014,18.70621]
[1779579987576,36.77,76605.91,214.8,-0.23153,0.00014,18.70621]
[1779579987723,36.77,76605.91,214.8,-0.23153,0.00014,18.70621]
[1779579987886,36.77,76605.91,214.8,-0.23153,0.00014,18.70621]
[1779579991791,36.77,76601.89,214.8,-0.23208,0.00014,18.72976]
[1779579991868,36.77,76601.89,214.8,-0.23208,0.00014,18.72976]
[1779579991877,36.77,76601.89,214.8,-0.23208,0.00014,18.72976]
[1779579992108,36.77,76601.89,214.8,-0.23208,0.00014,18.72976]
[1779579992199,36.77,76601.89,214.8,-0.23208,0.00014,18.72976]
[1779579992239,36.77,76601.89,214.8,-0.23208,0.00014,18.72976]
[1779579992379,36.77,76601.89,214.8,-0.23208,0.00014,18.72976]
[1779579992383,36.77,76606.67,214.8,-0.2314,0.00014,18.69768]
[1779579992487,36.77,76606.67,214.8,-0.2314,0.00014,18.69768]
[1779579992616,36.77,76606.67,214.8,-0.2314,0.00014,18.69768]
[1779579992633,36.77,76606.67,214.8,-0.2314,0.00014,18.69768]
[1779579992715,36.77,76606.67,214.8,-0.2314,0.00014,18.69768]
[1779579992952,36.77,76606.67,214.8,-0.2314,0.00014,18.69768]
[1779579993010,36.77,76606.67,214.8,-0.2314,0.00014,18.69768]
[1779579993253,36.77,76633.63,214.8,-0.22777,0.00013,18.5394]
[1779579993630,36.77,76633.63,214.8,-0.22777,0.00013,18.5394]
[1779579993924,36.77,76633.63,214.8,-0.22777,0.00013,18.5394]
[1779579994201,36.77,76633.63,214.8,-0.22777,0.00013,18.5394]
[1779579995829,36.77,76640.18,214.8,-0.22689,0.00013,18.50068]
[1779579996020,36.77,76640.18,214.8,-0.22689,0.00013,18.50068]
[1779579996622,36.77,76640.16,214.8,-0.22689,0.00013,18.50076]
[1779580002068,36.77,76638.98,214.8,-0.22705,0.00013,18.50755]
[1779580002074,36.77,76638.98,214.8,-0.22705,0.00013,18.50755]
[1779580002184,36.77,76638.98,214.8,-0.22705,0.00013,18.50755]
[1779580002278,36.77,76638.98,214.8,-0.22705,0.00013,18.50752]
[1779580007804,36.77,76638.73,214.8,-0.22708,0.00013,18.50897]
[1779580015139,36.77,76638.67,214.8,-0.22709,0.00013,18.50935]
[1779580016868,36.77,76638.67,214.8,-0.22709,0.00013,18.50935]
[1779580017154,36.77,76639.89,214.8,-0.22693,0.00013,18.50218]
[1779580017604,36.77,76639.89,214.8,-0.22693,0.00013,18.50218]
[1779580018511,36.77,76646.48,214.8,-0.22605,0.00013,18.46329]
[1779580019991,36.77,76647.16,214.8,-0.22596,0.00013,18.45933]
[1779580026216,36.77,76647.29,214.8,-0.22595,0.00013,18.45899]
[1779580027532,36.77,76647.47,214.8,-0.22593,0.00013,18.45798]
[1779580036744,36.77,76647.33,214.8,-0.22596,0.00013,18.45928]
[1779580036750,36.77,76647.33,214.8,-0.22596,0.00013,18.45928]
[1779580037294,36.77,76641.98,214.8,-0.22667,0.00013,18.49091]
[1779580038576,36.78,76639.96,214.8,-0.22694,0.00013,18.50288]
[1779580039302,36.78,76639.96,214.8,-0.22694,0.00013,18.50288]
[1779580044347,36.78,76639.71,214.8,-0.22698,0.00013,18.50462]
[1779580049379,36.78,76639.64,214.8,-0.22699,0.00013,18.50517]
[1779580054417,36.78,76642.05,214.8,-0.22665,0.00013,18.48703]
[1779580059452,36.78,76641.66,214.8,-0.2267,0.00013,18.48957]
[1779580067509,36.78,76641.26,214.8,-0.22676,0.00013,18.49234]
[1779580075565,36.78,76639.66,214.8,-0.22699,0.00013,18.50211]
[1779580080600,36.78,76639.28,214.8,-0.22704,0.00013,18.50453]
[1779580085635,36.78,76639.32,214.8,-0.22704,0.00013,18.50446]
[1779580091677,36.78,76639.69,214.8,-0.22699,0.00013,18.5025]
[1779580099735,36.78,76640.52,214.8,-0.22689,0.00013,18.4979]
[1779580104771,36.79,76641.73,214.8,-0.22673,0.00013,18.49098]
[1779580109807,36.79,76641.04,214.8,-0.22683,0.00013,18.49521]
[1779580114842,36.79,76640.07,214.8,-0.22693,0.00013,18.49678]
[1779580120478,36.79,76639.36,214.8,-0.22702,0.00013,18.50098]
[1779580128329,36.79,76641.86,214.8,-0.22669,0.00013,18.48622]
[1779580129792,36.79,76643.32,214.8,-0.22649,0.00013,18.47764]
[1779580130490,36.79,76643.32,214.8,-0.22649,0.00013,18.47764]
[1779580130782,36.79,76643.36,214.8,-0.22649,0.00013,18.47743]
[1779580131847,36.79,76643.36,214.8,-0.22649,0.00013,18.47743]
[1779580133230,36.79,76643.46,214.8,-0.22648,0.00013,18.47689]
[1779580136231,36.79,76644.25,214.8,-0.22637,0.00013,18.47233]
[1779580136274,36.79,76644.42,214.8,-0.22635,0.00013,18.47137]
[1779580140629,36.79,76644.04,214.8,-0.2264,0.00013,18.47364]
[1779580141253,36.79,76644.04,214.8,-0.2264,0.00013,18.47364]
[1779580144469,36.79,76644.26,214.8,-0.22637,0.00013,18.47237]
[1779580154119,36.79,76646.38,214.8,-0.2261,0.00013,18.46015]
[1779580157099,36.79,76641.68,214.8,-0.22673,0.00013,18.48794]
[1779580157544,36.79,76641.68,214.8,-0.22673,0.00013,18.48794]
[1779580157548,36.79,76640.79,214.8,-0.22685,0.00013,18.49318]
[1779580163181,36.79,76643.31,214.8,-0.22652,0.00013,18.47866]
[1779580169224,36.79,76641.64,214.8,-0.22675,0.00013,18.48885]
[1779580174260,36.79,76643.1,214.8,-0.22653,0.00013,18.47631]
[1779580181307,36.79,76643.5,214.8,-0.22648,0.00013,18.47443]
[1779580185496,36.79,76641.16,214.8,-0.2268,0.00013,18.48842]
[1779580185846,36.79,76639.97,214.8,-0.22696,0.00013,18.49548]
[1779580186273,36.79,76639.97,214.8,-0.22696,0.00013,18.49548]
[1779580190174,36.8,76638.51,214.8,-0.22716,0.00013,18.5042]
[1779580200441,36.8,76638.45,214.8,-0.22717,0.00013,18.50486]
[1779580205476,36.8,76632.82,214.8,-0.22793,0.00013,18.53807]
[1779580210512,36.8,76632.92,214.8,-0.22791,0.00013,18.53746]
[1779580215015,36.8,76635.56,214.8,-0.22756,0.00013,18.52193]
[1779580217659,36.8,76632.12,214.8,-0.22802,0.00013,18.54217]
[1779580217685,36.8,76632.12,214.8,-0.22802,0.00013,18.54217]
[1779580217806,36.8,76632.12,214.8,-0.22802,0.00013,18.54217]
[1779580217874,36.8,76632.12,214.8,-0.22802,0.00013,18.54217]
[1779580218568,36.8,76624.03,214.8,-0.2291,0.00013,18.58973]
[1779580219139,36.8,76624.03,214.8,-0.2291,0.00013,18.58973]
[1779580221694,36.8,76616.25,214.8,-0.23015,0.00013,18.63523]
[1779580221810,36.8,76616.25,214.8,-0.23015,0.00013,18.63523]
[1779580222353,36.8,76616.25,214.8,-0.23015,0.00013,18.63523]
[1779580222409,36.8,76616.25,214.8,-0.23015,0.00013,18.63523]
[1779580222585,36.8,76616.25,214.8,-0.23015,0.00013,18.63523]
[1779580222709,36.8,76615.07,214.8,-0.23031,0.00013,18.64218]
[1779580222923,36.8,76615.07,214.8,-0.23031,0.00013,18.64218]
[1779580223603,36.8,76611.83,214.8,-0.23074,0.00013,18.66115]
[1779580224363,36.8,76611.83,214.8,-0.23074,0.00013,18.66115]
[1779580225450,36.8,76609.02,214.8,-0.23112,0.00013,18.67757]
[1779580225681,36.8,76607.55,214.8,-0.23132,0.00013,18.68614]
[1779580226356,36.8,76607.55,214.8,-0.23132,0.00013,18.68614]
[1779580231953,36.8,76607.1,214.8,-0.23138,0.00013,18.68865]
[1779580232891,36.8,76606.62,214.8,-0.23141,0.00014,18.68719]
[1779580238834,36.8,76606.12,214.8,-0.23147,0.00014,18.6899]
[1779580238992,36.8,76606.12,214.8,-0.23147,0.00014,18.6899]
[1779580239085,36.8,76606.12,214.8,-0.23147,0.00014,18.6899]
[1779580239210,36.8,76606.12,214.8,-0.23147,0.00014,18.6899]
[1779580239261,36.8,76606.12,214.8,-0.23147,0.00014,18.6899]
[1779580239309,36.8,76606.12,214.8,-0.23147,0.00014,18.6899]
[1779580239352,36.79,76606.58,214.8,-0.23141,0.00014,18.68709]
[1779580240031,36.79,76606.58,214.8,-0.23141,0.00014,18.68709]
[1779580240567,36.79,76623.94,214.8,-0.22907,0.00013,18.58538]
[1779580241487,36.79,76623.94,214.8,-0.22907,0.00013,18.58538]
[1779580246849,36.79,76629.42,214.8,-0.22832,0.00013,18.5526]
[1779580248473,36.79,76629.23,214.8,-0.22834,0.00013,18.55351]
[1779580249573,36.79,76628.03,214.8,-0.2285,0.00013,18.56045]
[1779580249670,36.79,76627.9,214.8,-0.22852,0.00013,18.5611]
[1779580251526,36.79,76627.36,214.8,-0.22859,0.00013,18.56427]
[1779580258534,36.79,76623.6,214.8,-0.22909,0.00013,18.58611]
[1779580258632,36.79,76623.6,214.8,-0.22909,0.00013,18.58611]
[1779580258825,36.79,76623.6,214.8,-0.22909,0.00013,18.58601]
[1779580259509,36.79,76623.6,214.8,-0.22909,0.00013,18.58601]
[1779580259851,36.79,76620.06,214.8,-0.22956,0.00013,18.60674]
[1779580259908,36.79,76620.06,214.8,-0.22956,0.00013,18.60674]
[1779580260430,36.79,76615.39,214.8,-0.23019,0.00013,18.634]
[1779580264410,36.79,76615.61,214.8,-0.23016,0.00013,18.63273]
[1779580264458,36.79,76615.61,214.8,-0.23016,0.00013,18.63273]
[1779580264510,36.79,76615.61,214.8,-0.23016,0.00013,18.63273]
[1779580264605,36.79,76616.05,214.8,-0.2301,0.00013,18.6302]
[1779580265898,36.79,76625.66,214.8,-0.22881,0.00013,18.57379]
[1779580270933,36.79,76625.13,214.8,-0.22887,0.00013,18.57673]
[1779580274417,36.79,76624.93,214.8,-0.2289,0.00013,18.57779]
[1779580274711,36.79,76625.91,214.8,-0.22877,0.00013,18.572]
[1779580275516,36.79,76625.91,214.8,-0.22877,0.00013,18.572]
[1779580279683,36.79,76625.15,214.8,-0.22887,0.00013,18.57636]
[1779580280449,36.79,76624.4,214.8,-0.22896,0.00013,18.58073]
[1779580282115,36.79,76624.31,214.8,-0.22898,0.00013,18.58117]
[1779580284504,36.79,76625.83,214.8,-0.22877,0.00013,18.57215]
[1779580285569,36.79,76625.89,214.8,-0.22876,0.00013,18.57172]
[1779580290260,36.79,76625.36,214.8,-0.22883,0.00013,18.57471]
[1779580290279,36.79,76625.36,214.8,-0.22883,0.00013,18.57471]
[1779580290329,36.79,76625.36,214.8,-0.22883,0.00013,18.57471]
[1779580290353,36.79,76625.36,214.8,-0.22883,0.00013,18.57471]
[1779580290354,36.79,76625.36,214.8,-0.22883,0.00013,18.57471]
[1779580290573,36.79,76625.36,214.8,-0.22883,0.00013,18.57471]
[1779580290673,36.79,76625.85,214.8,-0.22876,0.00013,18.57171]
[1779580291081,36.79,76625.85,214.8,-0.22876,0.00013,18.57171]
[1779580291540,36.79,76625.85,214.8,-0.22876,0.00013,18.57171]
[1779580291870,36.78,76631.99,214.8,-0.2279,0.00013,18.53125]
[1779580292539,36.78,76631.99,214.8,-0.2279,0.00013,18.53125]
[1779580292857,36.78,76636.38,214.8,-0.22731,0.00013,18.5053]
[1779580293876,36.78,76636.38,214.8,-0.22731,0.00013,18.5053]
[1779580296827,36.78,76635.21,214.8,-0.22746,0.00013,18.51192]
[1779580297022,36.78,76635.21,214.8,-0.22746,0.00013,18.51192]
[1779580297516,36.78,76635.21,214.8,-0.22746,0.00013,18.51192]
[1779580297575,36.78,76635.21,214.8,-0.22746,0.00013,18.51192]
[1779580297709,36.78,76635.21,214.8,-0.22746,0.00013,18.51192]
[1779580297598,36.78,76635.41,214.8,-0.22743,0.00013,18.51068]
[1779580298688,36.78,76635.41,214.8,-0.22743,0.00013,18.51068]
[1779580298874,36.78,76636.73,214.8,-0.22725,0.00013,18.50273]
[1779580299858,36.78,76638.25,214.8,-0.22705,0.00013,18.49362]
[1779580303894,36.78,76641.89,214.8,-0.22655,0.00013,18.47163]
[1779580306436,36.78,76641.92,214.8,-0.22654,0.00013,18.47135]
[1779580307798,36.78,76641.92,214.8,-0.22654,0.00013,18.47115]
[1779580313239,36.78,76641.96,214.8,-0.22652,0.00013,18.47023]
[1779580319061,36.78,76641.92,214.8,-0.22652,0.00013,18.47038]
[1779580319176,36.78,76641.92,214.8,-0.22652,0.00013,18.47038]
[1779580319675,36.78,76641.92,214.8,-0.22652,0.00013,18.47038]
[1779580319675,36.77,76650.14,214.8,-0.22542,0.00013,18.42142]
[1779580321296,36.77,76659.08,214.8,-0.22423,0.00013,18.3685]
[1779580327338,36.78,76659.18,214.8,-0.22423,0.00013,18.36823]
[1779580329457,36.78,76659.36,214.8,-0.2242,0.00013,18.36723]
[1779580329950,36.78,76659.62,214.8,-0.22417,0.00013,18.36575]
[1779580331210,36.78,76659.62,214.8,-0.22417,0.00013,18.36575]
[1779580337298,36.78,76659.8,214.8,-0.22415,0.00013,18.36497]
[1779580339459,36.78,76661.84,214.8,-0.22389,0.00013,18.35319]
[1779580343683,36.78,76662.65,214.8,-0.22378,0.00013,18.34849]
[1779580343734,36.78,76662.65,214.8,-0.22378,0.00013,18.34849]
[1779580343883,36.78,76666.33,214.8,-0.2233,0.00013,18.32673]
[1779580344208,36.78,76666.33,214.8,-0.2233,0.00013,18.32673]
[1779580344458,36.78,76658.17,214.8,-0.22438,0.00013,18.37529]
[1779580345056,36.78,76658.17,214.8,-0.22438,0.00013,18.37529]
[1779580345622,36.78,76658.17,214.8,-0.22438,0.00013,18.37529]
[1779580347776,36.78,76654.75,214.8,-0.22484,0.00013,18.39591]
[1779580348827,36.78,76657.7,214.8,-0.22446,0.00013,18.37877]
[1779580349647,36.78,76657.7,214.8,-0.22446,0.00013,18.37877]
[1779580350551,36.78,76658.24,214.8,-0.22439,0.00013,18.37574]
[1779580351050,36.78,76656.28,214.8,-0.22466,0.00013,18.38754]
[1779580354999,36.79,76656.13,214.8,-0.22466,0.00013,18.38485]
[1779580355109,36.79,76656.13,214.8,-0.22466,0.00013,18.38485]
[1779580355536,36.79,76655.91,214.8,-0.22469,0.00013,18.38632]
[1779580355913,36.79,76655.91,214.8,-0.22469,0.00013,18.38632]
[1779580359964,36.79,76655.97,214.8,-0.22468,0.00013,18.38609]
[1779580362781,36.79,76655.94,214.8,-0.22469,0.00013,18.3864]
[1779580364996,36.79,76654.68,214.8,-0.22486,0.00013,18.39395]
[1779580365606,36.79,76652.81,214.8,-0.22511,0.00013,18.40506]
[1779580370641,36.79,76652.08,214.8,-0.22521,0.00013,18.40952]
[1779580372171,36.79,76652.17,214.8,-0.2252,0.00013,18.40901]
[1779580372655,36.79,76653.66,214.8,-0.225,0.00013,18.40022]
[1779580375800,36.79,76657.22,214.8,-0.22453,0.00013,18.37918]
[1779580376798,36.79,76657.5,214.8,-0.22449,0.00013,18.37756]
[1779580378934,36.79,76660.85,214.8,-0.22405,0.00013,18.35784]
[1779580379399,36.79,76660.85,214.8,-0.22405,0.00013,18.35784]
[1779580379508,36.79,76660.85,214.8,-0.22405,0.00013,18.35784]
[1779580379703,36.79,76660.97,214.8,-0.22404,0.00013,18.35719]
[1779580379851,36.79,76660.97,214.8,-0.22404,0.00013,18.35719]
[1779580381927,36.79,76661.13,214.8,-0.22402,0.00013,18.35658]
[1779580383886,36.79,76662.31,214.8,-0.22387,0.00013,18.34992]
[1779580383929,36.79,76662.31,214.8,-0.22387,0.00013,18.34992]
[1779580384010,36.79,76662.31,214.8,-0.22387,0.00013,18.34992]
[1779580386077,36.79,76662.31,214.8,-0.22387,0.00013,18.34992]
[1779580386176,36.79,76662.31,214.8,-0.22388,0.00013,18.35003]
[1779580387459,36.79,76662.31,214.8,-0.22388,0.00013,18.35003]
[1779580387933,36.79,76662.31,214.8,-0.22388,0.00013,18.35015]
[1779580393801,36.79,76662.31,214.8,-0.22389,0.00013,18.35049]
[1779580396382,36.79,76662.31,214.8,-0.22389,0.00013,18.35049]
[1779580396509,36.79,76662.31,214.8,-0.22389,0.00013,18.35049]
[1779580396823,36.79,76661.9,214.8,-0.22394,0.00013,18.35307]
[1779580401859,36.8,76660.34,214.8,-0.22417,0.00013,18.36314]
[1779580406894,36.8,76660.68,214.8,-0.22414,0.00013,18.36191]
[1779580409840,36.8,76660.68,214.8,-0.22414,0.00013,18.36191]
[1779580410521,36.8,76660.68,214.8,-0.22414,0.00013,18.36191]
[1779580412779,36.8,76657.6,214.8,-0.22456,0.00013,18.38077]
[1779580414873,36.8,76652.69,214.8,-0.22519,0.00013,18.40602]
[1779580420992,36.81,76650.76,214.8,-0.22546,0.00013,18.41793]
[1779580426764,36.81,76650.71,214.8,-0.22547,0.00013,18.41853]
[1779580429966,36.81,76648.8,214.8,-0.22573,0.00013,18.43011]
[1779580439206,36.81,76648.66,214.8,-0.22575,0.00013,18.43112]
[1779580445165,36.81,76644.27,214.8,-0.22635,0.00013,18.45772]
[1779580450200,36.81,76643.96,214.8,-0.2264,0.00013,18.45969]
[1779580455906,36.81,76644.04,214.8,-0.22639,0.00013,18.45928]
[1779580461768,36.81,76644.19,214.8,-0.22637,0.00013,18.45863]
[1779580461838,36.81,76644.19,214.8,-0.22637,0.00013,18.45863]
[1779580464476,36.81,76644.0,214.8,-0.2264,0.00013,18.45963]
[1779580464988,36.81,76644.13,214.8,-0.22638,0.00013,18.45889]
[1779580471347,36.81,76644.25,214.8,-0.22634,0.00013,18.45413]
[1779580478826,36.81,76644.17,214.8,-0.22635,0.00013,18.45468]
[1779580488826,36.81,76644.13,214.8,-0.22636,0.00013,18.45508]
[1779580491239,36.82,76644.76,214.8,-0.22628,0.00013,18.45162]
[1779580491688,36.82,76644.76,214.8,-0.22628,0.00013,18.45162]
[1779580495209,36.82,76649.51,214.8,-0.22565,0.00013,18.42373]
[1779580496770,36.82,76650.18,214.8,-0.22556,0.00013,18.41984]
[1779580496908,36.82,76650.18,214.8,-0.22556,0.00013,18.41984]
[1779580496824,36.82,76650.94,214.8,-0.22546,0.00013,18.41542]
[1779580499801,36.82,76653.24,214.8,-0.22516,0.00013,18.40177]
[1779580499891,36.82,76653.97,214.8,-0.22506,0.00013,18.39743]
[1779580503830,36.82,76656.51,214.8,-0.22472,0.00013,18.38235]
[1779580508366,36.82,76656.51,214.8,-0.22472,0.00013,18.38231]
[1779580509769,36.82,76658.08,214.8,-0.22451,0.00013,18.37295]
[1779580509946,36.82,76661.29,214.8,-0.22408,0.00013,18.35393]
[1779580515654,36.81,76663.87,214.8,-0.22374,0.00013,18.33838]
[1779580520690,36.81,76664.92,214.8,-0.22359,0.00013,18.33193]
[1779580526731,36.81,76665.12,214.8,-0.22356,0.00013,18.33047]
[1779580530941,36.81,76666.02,214.8,-0.22344,0.00013,18.32497]
[1779580538321,36.81,76671.71,214.8,-0.22265,0.00013,18.28689]
[1779580540556,36.81,76672.13,214.8,-0.2226,0.00013,18.28441]
[1779580540677,36.81,76672.13,214.8,-0.2226,0.00013,18.28441]
[1779580540985,36.81,76673.24,214.8,-0.22245,0.00013,18.27783]
[1779580541980,36.81,76673.23,214.8,-0.22245,0.00013,18.27789]
[1779580547833,36.81,76674.83,214.8,-0.22224,0.00013,18.2684]
[1779580553856,36.81,76675.08,214.8,-0.22221,0.00013,18.26707]
[1779580554546,36.81,76675.09,214.8,-0.22221,0.00013,18.26704]
[1779580559718,36.81,76674.16,214.8,-0.22234,0.00013,18.27273]
[1779580564741,36.81,76672.3,214.8,-0.22259,0.00013,18.28394]
[1779580564782,36.81,76672.3,214.8,-0.22259,0.00013,18.28394]
[1779580564937,36.81,76672.3,214.8,-0.22259,0.00013,18.28394]
[1779580564942,36.81,76673.15,214.8,-0.22247,0.00013,18.27892]
[1779580565509,36.81,76673.15,214.8,-0.22247,0.00013,18.27892]
[1779580566429,36.81,76679.12,214.8,-0.22169,0.00013,18.24343]
[1779580566562,36.81,76679.12,214.8,-0.22169,0.00013,18.24343]
[1779580566744,36.81,76686.68,214.8,-0.22069,0.00013,18.19836]
[1779580567567,36.81,76686.68,214.8,-0.22069,0.00013,18.19836]
[1779580567635,36.81,76686.68,214.8,-0.22069,0.00013,18.19836]
[1779580568259,36.81,76690.44,214.8,-0.2202,0.00013,18.17582]
[1779580568717,36.81,76690.44,214.8,-0.2202,0.00013,18.17582]
[1779580570958,36.81,76698.93,214.8,-0.21908,0.00013,18.12497]
[1779580571072,36.81,76701.7,214.8,-0.21872,0.00013,18.10838]
[1779580573044,36.81,76700.01,214.8,-0.21894,0.00013,18.11843]
[1779580573544,36.81,76700.01,214.8,-0.21894,0.00013,18.11843]
[1779580574443,36.81,76698.76,214.8,-0.2191,0.00013,18.12587]
[1779580575475,36.81,76698.78,214.8,-0.2191,0.00013,18.12571]
[1779580575608,36.81,76698.2,214.8,-0.21917,0.00013,18.12913]
[1779580581006,36.81,76697.67,214.8,-0.21924,0.00013,18.13226]
[1779580586813,36.81,76699.78,214.8,-0.21897,0.00013,18.11963]
[1779580590473,36.81,76700.31,214.8,-0.2189,0.00013,18.11647]
[1779580593863,36.81,76700.4,214.8,-0.21885,0.00013,18.11169]
[1779580593909,36.81,76700.4,214.8,-0.21885,0.00013,18.11169]
[1779580593964,36.81,76700.4,214.8,-0.21885,0.00013,18.11172]
[1779580596023,36.81,76700.39,214.8,-0.21886,0.00013,18.11178]
[1779580602426,36.81,76699.91,214.8,-0.2189,0.00013,18.11379]
[1779580611334,36.8,76700.55,214.8,-0.21879,0.00013,18.10867]
[1779580620398,36.8,76700.25,214.8,-0.2188,0.00013,18.10932]
[1779580622091,36.8,76698.35,214.8,-0.21905,0.00013,18.12057]
[1779580622209,36.8,76698.35,214.8,-0.21905,0.00013,18.12057]
[1779580622412,36.8,76696.46,214.8,-0.2193,0.00013,18.13175]
[1779580626248,36.8,76694.29,214.8,-0.21958,0.00013,18.1446]
[1779580631218,36.8,76701.25,214.8,-0.21866,0.00013,18.10266]
[1779580632655,36.8,76703.13,214.8,-0.21841,0.00013,18.09137]
[1779580633626,36.8,76703.86,214.8,-0.21832,0.00013,18.08699]
[1779580634096,36.8,76706.76,214.8,-0.21794,0.00013,18.06961]
[1779580634209,36.8,76706.76,214.8,-0.21794,0.00013,18.06961]
[1779580634973,36.8,76707.03,214.8,-0.2179,0.00013,18.0679]
[1779580640538,36.8,76707.96,214.8,-0.21777,0.00013,18.06188]
[1779580645592,36.8,76707.92,214.8,-0.21777,0.00013,18.06194]
[1779580647112,36.8,76708.95,214.8,-0.21764,0.00013,18.05559]
[1779580648594,36.79,76709.01,214.8,-0.21763,0.00013,18.05508]
[1779580653630,36.79,76707.33,214.8,-0.2178,0.00013,18.06047]
[1779580655330,36.79,76707.26,214.8,-0.21781,0.00013,18.0608]
[1779580655336,36.79,76707.26,214.8,-0.21781,0.00013,18.0608]
[1779580655663,36.79,76707.26,214.8,-0.21781,0.00013,18.0608]
[1779580655762,36.79,76707.26,214.8,-0.21781,0.00013,18.0608]
[1779580655960,36.79,76707.26,214.8,-0.21781,0.00013,18.0608]
[1779580656090,36.79,76707.26,214.8,-0.21781,0.00013,18.0608]
[1779580656040,36.79,76717.04,214.8,-0.21653,0.00013,18.00186]
[1779580656105,36.79,76717.04,214.8,-0.21653,0.00013,18.00186]
[1779580656174,36.79,76717.04,214.8,-0.21653,0.00013,18.00186]
[1779580656209,36.79,76717.04,214.8,-0.21653,0.00013,18.00186]
[1779580656303,36.79,76717.04,214.8,-0.21653,0.00013,18.00186]
[1779580656369,36.79,76717.04,214.8,-0.21653,0.00013,18.00186]
[1779580656539,36.79,76717.04,214.8,-0.21653,0.00013,18.00186]
[1779580656725,36.79,76717.04,214.8,-0.21653,0.00013,18.00186]
[1779580656876,36.79,76717.04,214.8,-0.21653,0.00013,18.00186]
[1779580656944,36.79,76719.69,214.8,-0.21619,0.00013,17.98582]
[1779580657719,36.79,76719.69,214.8,-0.21619,0.00013,17.98582]
[1779580657824,36.79,76719.69,214.8,-0.21619,0.00013,17.98582]
[1779580659889,36.79,76714.54,214.8,-0.21686,0.00013,18.01703]
[1779580660017,36.79,76714.54,214.8,-0.21686,0.00013,18.01703]
[1779580659956,36.79,76712.3,214.8,-0.21715,0.00013,18.03059]
[1779580660883,36.79,76712.3,214.8,-0.21715,0.00013,18.03059]
[1779580660941,36.79,76712.3,214.8,-0.21715,0.00013,18.03059]
[1779580661009,36.79,76712.3,214.8,-0.21715,0.00013,18.03059]
[1779580661690,36.79,76705.38,214.8,-0.21806,0.00013,18.07216]
[1779580666870,36.79,76708.34,214.8,-0.21767,0.00013,18.05453]
[1779580671872,36.79,76707.73,214.8,-0.21776,0.00013,18.05849]
[1779580677801,36.8,76708.1,214.8,-0.21772,0.00013,18.05675]
[1779580680458,36.8,76707.93,214.8,-0.21775,0.00013,18.05793]
[1779580680620,36.8,76707.93,214.8,-0.21775,0.00013,18.05793]
[1779580680823,36.8,76707.53,214.8,-0.2178,0.00013,18.0604]
[1779580682068,36.8,76707.53,214.8,-0.2178,0.00013,18.0604]
[1779580684052,36.8,76704.92,214.8,-0.21815,0.00013,18.07628]
[1779580684666,36.8,76704.73,214.8,-0.21817,0.00013,18.07752]
[1779580684694,36.8,76704.73,214.8,-0.21817,0.00013,18.07752]
[1779580684718,36.8,76704.73,214.8,-0.21817,0.00013,18.07752]
[1779580684881,36.8,76704.73,214.8,-0.21817,0.00013,18.07752]
[1779580685172,36.8,76699.69,214.8,-0.21883,0.00013,18.10783]
[1779580685350,36.8,76699.69,214.8,-0.21883,0.00013,18.10783]
[1779580686014,36.8,76681.6,214.8,-0.22121,0.00013,18.21607]
[1779580686308,36.8,76681.6,214.8,-0.22121,0.00013,18.21607]
[1779580686693,36.8,76681.6,214.8,-0.22121,0.00013,18.21607]
[1779580686955,36.8,76676.89,214.8,-0.22183,0.00013,18.24426]
[1779580691693,36.8,76674.82,214.8,-0.22211,0.00013,18.25689]
[1779580691822,36.8,76674.82,214.8,-0.22211,0.00013,18.25689]
[1779580696936,36.8,76672.41,214.8,-0.22244,0.00013,18.27161]
[1779580701971,36.8,76670.85,214.8,-0.22265,0.00013,18.28113]
[1779580707005,36.8,76670.33,214.8,-0.22272,0.00013,18.28442]
[1779580712043,36.8,76669.83,214.8,-0.22276,0.00013,18.28334]
[1779580718085,36.81,76669.57,214.8,-0.2228,0.00013,18.28511]
[1779580722132,36.81,76670.09,214.8,-0.22273,0.00013,18.28214]
[1779580722209,36.81,76670.09,214.8,-0.22273,0.00013,18.28214]
[1779580723120,36.81,76670.77,214.8,-0.22264,0.00013,18.27807]
[1779580727862,36.81,76675.46,214.8,-0.22202,0.00013,18.25003]
[1779580728359,36.8,76675.46,214.8,-0.22202,0.00013,18.24996]
[1779580730478,36.8,76675.46,214.8,-0.22202,0.00013,18.24996]
[1779580733168,36.8,76675.46,214.8,-0.22202,0.00013,18.24989]
[1779580739879,36.8,76678.52,214.8,-0.2216,0.00013,18.23106]
[1779580747936,36.8,76676.14,214.8,-0.2219,0.00013,18.24437]
[1779580753333,36.8,76673.32,214.8,-0.22226,0.00013,18.26061]
[1779580758883,36.8,76671.84,214.8,-0.22245,0.00013,18.26916]
[1779580765764,36.8,76671.47,214.8,-0.22249,0.00013,18.27103]
[1779580765811,36.8,76671.47,214.8,-0.22249,0.00013,18.27103]
[1779580774874,36.79,76664.4,214.8,-0.22341,0.00013,18.31235]
[1779580775559,36.79,76664.4,214.8,-0.22336,0.00013,18.30755]
[1779580781529,36.79,76663.39,214.8,-0.22348,0.00013,18.31287]
[1779580785253,36.79,76663.25,214.8,-0.22349,0.00013,18.31334]
[1779580788474,36.79,76662.17,214.8,-0.22363,0.00013,18.31938]
[1779580788912,36.79,76662.17,214.8,-0.22363,0.00013,18.31938]
[1779580789013,36.78,76662.17,214.8,-0.22362,0.00013,18.31912]
[1779580789523,36.78,76662.17,214.8,-0.22362,0.00013,18.31912]
[1779580790059,36.78,76662.17,214.8,-0.22362,0.00013,18.31912]
[1779580790540,36.78,76661.95,214.8,-0.22365,0.00013,18.32041]
[1779580796637,36.78,76661.6,214.8,-0.2237,0.00013,18.32233]
[1779580800161,36.78,76661.72,214.8,-0.22368,0.00013,18.32156]
[1779580801468,36.78,76662.7,214.8,-0.22355,0.00013,18.31574]
[1779580801851,36.78,76662.7,214.8,-0.22355,0.00013,18.31574]
[1779580804143,36.78,76662.92,214.8,-0.22351,0.00013,18.31404]
[1779580804651,36.78,76662.8,214.8,-0.22352,0.00013,18.31462]
[1779580807001,36.78,76665.51,214.8,-0.22316,0.00013,18.29828]
[1779580812749,36.78,76668.87,214.8,-0.2227,0.00013,18.27766]
[1779580816707,36.78,76671.84,214.8,-0.2223,0.00013,18.25976]
[1779580817457,36.78,76674.23,214.8,-0.22199,0.00013,18.24547]
[1779580817468,36.78,76674.23,214.8,-0.22199,0.00013,18.24547]
[1779580819175,36.78,76670.92,214.8,-0.22242,0.00013,18.26514]
[1779580821101,36.78,76672.54,214.8,-0.22221,0.00013,18.25538]
[1779580824035,36.78,76675.56,214.8,-0.2218,0.00013,18.23711]
[1779580824834,36.78,76690.41,214.8,-0.21984,0.00013,18.14829]
[1779580829873,36.78,76691.59,214.8,-0.21969,0.00013,18.14129]
[1779580834521,36.78,76693.41,214.8,-0.21942,0.00013,18.12621]
[1779580839939,36.78,76691.11,214.8,-0.21972,0.00013,18.13986]
[1779580844973,36.77,76691.94,214.8,-0.21961,0.00013,18.13465]
[1779580845672,36.77,76691.94,214.8,-0.21961,0.00013,18.13465]
[1779580848149,36.77,76691.59,214.8,-0.21965,0.00013,18.13664]
[1779580855052,36.77,76694.33,214.8,-0.21928,0.00013,18.11987]
[1779580857304,36.77,76696.1,214.8,-0.21905,0.00013,18.10922]
[1779580857409,36.77,76696.08,214.8,-0.21905,0.00013,18.10931]
[1779580858033,36.77,76696.08,214.8,-0.21905,0.00013,18.10931]
[1779580858230,36.77,76700.67,214.8,-0.21845,0.00013,18.08165]
[1779580859605,36.77,76701.57,214.8,-0.21833,0.00013,18.07611]
[1779580859691,36.77,76701.57,214.8,-0.21833,0.00013,18.07611]
[1779580859809,36.77,76701.57,214.8,-0.21833,0.00013,18.07611]
[1779580860087,36.77,76701.66,214.8,-0.21831,0.00013,18.07544]
[1779580860445,36.77,76701.66,214.8,-0.21831,0.00013,18.07544]
[1779580861481,36.77,76701.64,214.8,-0.21832,0.00013,18.07556]
[1779580861894,36.77,76701.64,214.8,-0.21832,0.00013,18.07556]
[1779580861898,36.77,76701.64,214.8,-0.21832,0.00013,18.07556]
[1779580862008,36.77,76701.64,214.8,-0.21832,0.00013,18.07556]
[1779580862101,36.77,76698.32,214.8,-0.21875,0.00013,18.09547]
[1779580865875,36.77,76697.56,214.8,-0.21884,0.00013,18.09956]
[1779580867939,36.77,76697.81,214.8,-0.2188,0.00013,18.09776]
[1779580873179,36.77,76699.04,214.8,-0.21862,0.00013,18.08949]
[1779580875961,36.76,76699.86,214.8,-0.21851,0.00013,18.0843]
[1779580876396,36.76,76699.86,214.8,-0.2185,0.00013,18.08416]
[1779580877398,36.76,76699.86,214.8,-0.2185,0.00013,18.08416]
[1779580877443,36.76,76699.86,214.8,-0.2185,0.00013,18.08416]
[1779580877714,36.76,76699.86,214.8,-0.2185,0.00013,18.08416]
[1779580877721,36.76,76699.86,214.8,-0.2185,0.00013,18.08416]
[1779580877936,36.76,76699.86,214.8,-0.2185,0.00013,18.08416]
[1779580877971,36.76,76699.86,214.8,-0.2185,0.00013,18.08416]
[1779580878216,36.76,76663.46,214.8,-0.22329,0.00013,18.30131]
[1779580878411,36.76,76663.46,214.8,-0.22329,0.00013,18.30131]
[1779580878454,36.76,76663.46,214.8,-0.22329,0.00013,18.30131]
[1779580879221,36.76,76647.22,214.8,-0.22545,0.00013,18.3975]
[1779580879709,36.76,76647.22,214.8,-0.22545,0.00013,18.3975]
[1779580879758,36.76,76647.22,214.8,-0.22545,0.00013,18.3975]
[1779580880228,36.76,76652.57,214.8,-0.22473,0.00013,18.36558]
[1779580881587,36.76,76653.84,214.8,-0.22456,0.00013,18.35797]
[1779580881705,36.76,76653.84,214.8,-0.22456,0.00013,18.35797]
[1779580881865,36.76,76653.84,214.8,-0.22456,0.00013,18.35797]
[1779580881902,36.76,76653.84,214.8,-0.22456,0.00013,18.35797]
[1779580883915,36.76,76647.11,214.8,-0.22545,0.00013,18.39765]
[1779580884402,36.76,76648.09,214.8,-0.22532,0.00013,18.39173]
[1779580885470,36.76,76653.22,214.8,-0.22463,0.00013,18.36122]
[1779580885737,36.76,76653.22,214.8,-0.22463,0.00013,18.36122]
[1779580887224,36.76,76648.18,214.8,-0.2253,0.00013,18.391]
[1779580888280,36.76,76645.46,214.8,-0.22566,0.00013,18.40698]
[1779580892501,36.76,76642.7,214.8,-0.22598,0.00013,18.41837]
[1779580897275,36.76,76644.35,214.8,-0.22575,0.00013,18.40809]
[1779580897771,36.75,76644.35,214.8,-0.22575,0.00013,18.40797]
[1779580897892,36.75,76644.35,214.8,-0.22575,0.00013,18.40797]
[1779580902095,36.75,76640.97,214.8,-0.2262,0.00013,18.42777]
[1779580902195,36.75,76640.97,214.8,-0.2262,0.00013,18.42777]
[1779580902222,36.75,76640.97,214.8,-0.2262,0.00013,18.42777]
[1779580903504,36.75,76638.75,214.8,-0.22649,0.00013,18.44084]
[1779580903678,36.75,76638.75,214.8,-0.22649,0.00013,18.44084]
[1779580906500,36.75,76637.11,214.8,-0.22671,0.00013,18.4503]
[1779580908337,36.75,76636.89,214.8,-0.22673,0.00013,18.45144]
[1779580908610,36.75,76633.55,214.8,-0.22718,0.00013,18.47115]
[1779580908833,36.75,76633.55,214.8,-0.22718,0.00013,18.47115]
[1779580909349,36.75,76631.75,214.8,-0.22742,0.00013,18.48156]
[1779580910972,36.75,76626.87,214.8,-0.22807,0.00013,18.5103]
[1779580911004,36.75,76626.87,214.8,-0.22807,0.00013,18.5103]
[1779580911272,36.75,76626.87,214.8,-0.22807,0.00013,18.5103]
[1779580911310,36.75,76626.87,214.8,-0.22807,0.00013,18.5103]
[1779580911354,36.75,76626.87,214.8,-0.22807,0.00013,18.5103]
[1779580911060,36.75,76627.22,214.8,-0.22802,0.00013,18.50818]
[1779580912455,36.75,76636.75,214.8,-0.22674,0.00013,18.45191]
[1779580917866,36.75,76634.77,214.8,-0.227,0.00013,18.46331]
[1779580920308,36.75,76634.48,214.8,-0.22704,0.00013,18.46488]
[1779580925547,36.75,76631.38,214.8,-0.22744,0.00013,18.48258]
[1779580928917,36.75,76628.46,214.8,-0.22783,0.00013,18.49959]
[1779580934611,36.74,76629.47,214.8,-0.22768,0.00013,18.49306]
[1779580938936,36.74,76625.83,214.8,-0.22816,0.00013,18.51423]
[1779580944261,36.74,76623.39,214.8,-0.22848,0.00013,18.52803]
[1779580945688,36.74,76635.14,214.8,-0.22689,0.00013,18.45841]
[1779580949028,36.74,76636.52,214.8,-0.22671,0.00013,18.45013]
[1779580950729,36.74,76624.49,214.8,-0.22832,0.00013,18.52094]
[1779580952448,36.74,76620.45,214.8,-0.22882,0.00013,18.54029]
[1779580952874,36.74,76620.45,214.8,-0.22882,0.00013,18.54029]
[1779580955977,36.74,76619.43,214.8,-0.22895,0.00013,18.54582]
[1779580958439,36.74,76617.66,214.8,-0.22918,0.00013,18.5559]
[1779580959764,36.73,76618.29,214.8,-0.22909,0.00013,18.55202]
[1779580959792,36.73,76617.65,214.8,-0.22918,0.00013,18.5556]
[1779580962447,36.73,76617.95,214.8,-0.22913,0.00013,18.55351]
[1779580967784,36.73,76625.31,214.8,-0.22812,0.00013,18.50938]
[1779580972425,36.73,76623.99,214.8,-0.22829,0.00013,18.51664]
[1779580972878,36.73,76627.25,214.8,-0.22785,0.00013,18.49731]
[1779580972884,36.73,76629.36,214.8,-0.22756,0.00013,18.48474]
[1779580973767,36.73,76629.36,214.8,-0.22756,0.00013,18.48474]
[1779580973846,36.73,76629.36,214.8,-0.22756,0.00013,18.48474]
[1779580973874,36.73,76629.36,214.8,-0.22756,0.00013,18.48474]
[1779580975775,36.73,76624.62,214.8,-0.22819,0.00013,18.51245]
[1779580980896,36.72,76623.82,214.8,-0.22828,0.00013,18.51644]
[1779580986458,36.72,76627.27,214.8,-0.22781,0.00013,18.49545]
[1779580990686,36.72,76618.63,214.8,-0.22895,0.00013,18.54573]
[1779580992567,36.72,76618.32,214.8,-0.22899,0.00013,18.54722]
[1779580993677,36.72,76617.31,214.8,-0.22912,0.00013,18.55298]
[1779580993810,36.72,76617.31,214.8,-0.22912,0.00013,18.55298]
[1779580994031,36.72,76615.84,214.8,-0.22932,0.00013,18.56144]
[1779580995185,36.72,76615.84,214.8,-0.22932,0.00013,18.56144]
[1779580995522,36.72,76615.78,214.8,-0.22932,0.00013,18.5617]
[1779580996179,36.72,76615.78,214.8,-0.22932,0.00013,18.5617]
[1779580996448,36.72,76615.78,214.8,-0.22932,0.00013,18.5617]
[1779580996414,36.72,76615.41,214.8,-0.22937,0.00013,18.56379]
[1779580996481,36.72,76615.41,214.8,-0.22937,0.00013,18.56379]
[1779580996743,36.72,76615.41,214.8,-0.22937,0.00013,18.56379]
[1779580997432,36.72,76607.19,214.8,-0.23048,0.00014,18.61195]
[1779581001633,36.71,76607.06,214.8,-0.23048,0.00014,18.61213]
[1779581002182,36.71,76607.06,214.8,-0.23048,0.00014,18.61213]
[1779581006048,36.71,76606.23,214.8,-0.23058,0.00014,18.61644]
[1779581006109,36.71,76606.23,214.8,-0.23058,0.00014,18.61644]
[1779581006115,36.71,76606.12,214.8,-0.23059,0.00014,18.61694]
[1779581008865,36.71,76606.08,214.8,-0.23059,0.00014,18.61668]
[1779581009136,36.71,76611.33,214.8,-0.22987,0.00014,18.58563]
[1779581014289,36.71,76612.29,214.8,-0.2297,0.00014,18.57512]
[1779581014408,36.71,76612.29,214.8,-0.2297,0.00014,18.57512]
[1779581015177,36.7,76611.49,214.8,-0.22979,0.00014,18.57928]
[1779581016540,36.7,76611.88,214.8,-0.22974,0.00014,18.57687]
[1779581016560,36.7,76611.88,214.8,-0.22974,0.00014,18.57687]
[1779581016622,36.7,76611.88,214.8,-0.22974,0.00014,18.57687]
[1779581017192,36.7,76618.5,214.8,-0.22884,0.00013,18.53773]
[1779581017599,36.7,76618.5,214.8,-0.22884,0.00013,18.53773]
[1779581018540,36.7,76619.92,214.8,-0.22864,0.00013,18.52919]
[1779581018905,36.7,76619.92,214.8,-0.22864,0.00013,18.52919]
[1779581019082,36.7,76619.92,214.8,-0.22864,0.00013,18.52919]
[1779581021778,36.7,76628.44,214.8,-0.22749,0.00013,18.47855]
[1779581022239,36.7,76628.44,214.8,-0.22749,0.00013,18.47855]
[1779581027783,36.7,76629.27,214.8,-0.22737,0.00013,18.47306]
[1779581029417,36.7,76629.47,214.8,-0.22734,0.00013,18.4718]
[1779581034323,36.7,76629.33,214.8,-0.22735,0.00013,18.4722]
[1779581034458,36.7,76629.33,214.8,-0.22735,0.00013,18.4722]
[1779581040362,36.69,76633.95,214.8,-0.22671,0.00013,18.44438]
[1779581043334,36.69,76634.33,214.8,-0.22666,0.00013,18.44201]
[1779581044829,36.69,76631.69,214.8,-0.22701,0.00013,18.45753]
[1779581050432,36.69,76632.79,214.8,-0.22686,0.00013,18.4508]
[1779581056298,36.69,76632.68,214.8,-0.22687,0.00013,18.45136]
[1779581061509,36.69,76635.18,214.8,-0.22654,0.00013,18.43647]
[1779581063821,36.69,76635.15,214.8,-0.22654,0.00013,18.43664]
[1779581065756,36.69,76633.73,214.8,-0.22673,0.00013,18.44501]
[1779581066718,36.69,76633.77,214.8,-0.22672,0.00013,18.4447]
[1779581066837,36.69,76633.77,214.8,-0.22672,0.00013,18.4447]
[1779581072586,36.69,76627.7,214.8,-0.2275,0.00013,18.47594]
[1779581076737,36.69,76627.11,214.8,-0.22757,0.00013,18.47921]
[1779581081873,36.69,76622.88,214.8,-0.22813,0.00013,18.50368]
[1779581083672,36.69,76624.43,214.8,-0.22792,0.00013,18.49431]
[1779581090384,36.68,76624.97,214.8,-0.22783,0.00013,18.4904]
[1779581096438,36.68,76623.55,214.8,-0.228,0.00013,18.49785]
[1779581097851,36.68,76620.53,214.8,-0.2284,0.00013,18.5155]
[1779581097903,36.68,76620.53,214.8,-0.2284,0.00013,18.5155]
[1779581098020,36.68,76620.53,214.8,-0.2284,0.00013,18.5155]
[1779581098176,36.68,76616.88,214.8,-0.22889,0.00013,18.53665]
[1779581099554,36.68,76616.88,214.8,-0.22889,0.00013,18.53665]
[1779581101213,36.68,76608.53,214.8,-0.23001,0.00014,18.58563]
[1779581101311,36.68,76608.53,214.8,-0.23001,0.00014,18.58563]
[1779581101431,36.68,76608.53,214.8,-0.23001,0.00014,18.58563]
[1779581101457,36.68,76608.88,214.8,-0.22996,0.00014,18.5833]
[1779581101769,36.68,76608.88,214.8,-0.22996,0.00014,18.5833]
[1779581104025,36.68,76618.87,214.8,-0.2286,0.00013,18.52428]
[1779581105676,36.67,76619.36,214.8,-0.22853,0.00013,18.521]
[1779581109451,36.67,76610.88,214.8,-0.22966,0.00014,18.57038]
[1779581109963,36.67,76609.63,214.8,-0.22982,0.00014,18.57729]
[1779581110010,36.67,76609.63,214.8,-0.22982,0.00014,18.57729]
[1779581110064,36.67,76608.63,214.8,-0.22995,0.00014,18.58292]
[1779581115921,36.67,76608.9,214.8,-0.2299,0.00014,18.58079]
[1779581116022,36.67,76608.43,214.8,-0.22996,0.00014,18.58329]
[1779581119266,36.67,76607.13,214.8,-0.23013,0.00014,18.59081]
[1779581119481,36.67,76607.13,214.8,-0.23013,0.00014,18.59081]
[1779581122994,36.66,76606.18,214.8,-0.23025,0.00014,18.59574]
[1779581123300,36.66,76606.18,214.8,-0.23025,0.00014,18.59574]
[1779581125143,36.66,76603.41,214.8,-0.23062,0.00014,18.61187]
[1779581131002,36.66,76603.48,214.8,-0.23055,0.00014,18.6061]
[1779581133650,36.66,76603.35,214.8,-0.23057,0.00014,18.60673]
[1779581139065,36.66,76600.88,214.8,-0.23089,0.00014,18.62084]
[1779581140038,36.66,76600.88,214.8,-0.23089,0.00014,18.62084]
[1779581140073,36.66,76600.88,214.8,-0.23089,0.00014,18.62084]
[1779581140175,36.66,76600.88,214.8,-0.23089,0.00014,18.62084]
[1779581141359,36.66,76597.84,214.8,-0.2313,0.00014,18.63861]
[1779581141730,36.66,76594.04,214.8,-0.23182,0.00014,18.66079]
[1779581142096,36.66,76594.04,214.8,-0.23182,0.00014,18.66079]
[1779581142345,36.66,76594.04,214.8,-0.23182,0.00014,18.66079]
[1779581143169,36.66,76593.7,214.8,-0.23186,0.00014,18.66269]
[1779581143210,36.66,76593.7,214.8,-0.23186,0.00014,18.66269]
[1779581143270,36.66,76593.72,214.8,-0.23186,0.00014,18.66247]
[1779581144921,36.66,76593.68,214.8,-0.23186,0.00014,18.66271]
[1779581145304,36.66,76593.68,214.8,-0.23186,0.00014,18.66271]
[1779581145954,36.66,76593.42,214.8,-0.2319,0.00014,18.66424]
[1779581151158,36.66,76589.85,214.8,-0.23238,0.00014,18.68508]
[1779581151630,36.66,76589.85,214.8,-0.23238,0.00014,18.68508]
[1779581156047,36.66,76589.53,214.8,-0.23243,0.00014,18.6869]
[1779581160480,36.65,76589.99,214.8,-0.23236,0.00014,18.68416]
[1779581162106,36.65,76589.51,214.8,-0.23243,0.00014,18.68692]
[1779581162106,36.65,76589.51,214.8,-0.23243,0.00014,18.68692]
[1779581162896,36.65,76586.13,214.8,-0.23289,0.00014,18.70665]
[1779581164977,36.65,76581.08,214.8,-0.23357,0.00014,18.73599]
[1779581165256,36.65,76580.91,214.8,-0.2336,0.00014,18.7369]
[1779581171421,36.65,76578.94,214.8,-0.23386,0.00014,18.74821]
[1779581176718,36.65,76577.53,214.8,-0.23405,0.00014,18.75612]
[1779581181863,36.65,76575.63,214.8,-0.2343,0.00014,18.76682]
[1779581187411,36.65,76581.69,214.8,-0.23346,0.00014,18.73112]
[1779581188791,36.65,76581.64,214.8,-0.23347,0.00014,18.73136]
[1779581191605,36.65,76581.41,214.8,-0.2335,0.00014,18.73262]
[1779581192607,36.65,76581.56,214.8,-0.23344,0.00014,18.72749]
[1779581194867,36.65,76581.34,214.8,-0.23347,0.00014,18.72863]
[1779581197879,36.65,76581.55,214.8,-0.23344,0.00014,18.72724]
[1779581203523,36.65,76573.29,214.8,-0.23456,0.00014,18.77504]
[1779581208558,36.64,76572.63,214.8,-0.23464,0.00014,18.77843]
[1779581215606,36.64,76573.72,214.8,-0.23448,0.00014,18.77142]
[1779581221649,36.64,76573.49,214.8,-0.23449,0.00014,18.77217]
[1779581226692,36.64,76575.11,214.8,-0.23426,0.00014,18.76227]
[1779581229841,36.64,76575.32,214.8,-0.23423,0.00014,18.76097]
[1779581229920,36.64,76575.32,214.8,-0.23423,0.00014,18.76097]
[1779581230003,36.64,76575.32,214.8,-0.23423,0.00014,18.76097]
[1779581230103,36.64,76575.32,214.8,-0.23423,0.00014,18.76097]
[1779581230368,36.64,76575.32,214.8,-0.23423,0.00014,18.76097]
[1779581230440,36.64,76575.32,214.8,-0.23423,0.00014,18.76097]
[1779581230659,36.64,76575.32,214.8,-0.23423,0.00014,18.76097]
[1779581230629,36.64,76575.16,214.8,-0.23425,0.00014,18.76174]
[1779581230887,36.64,76575.16,214.8,-0.23425,0.00014,18.76174]
[1779581231399,36.64,76587.25,214.8,-0.23259,0.00014,18.69098]
[1779581235575,36.64,76593.88,214.8,-0.23169,0.00014,18.65223]
[1779581236750,36.64,76594.72,214.8,-0.23158,0.00014,18.64745]
[1779581240461,36.64,76594.88,214.8,-0.23156,0.00014,18.64662]
[1779581240504,36.64,76594.88,214.8,-0.23156,0.00014,18.64662]
[1779581242868,36.64,76594.91,214.8,-0.23156,0.00014,18.64664]
[1779581242883,36.64,76594.91,214.8,-0.23156,0.00014,18.64664]
[1779581242889,36.64,76594.91,214.8,-0.23156,0.00014,18.64664]
[1779581242912,36.64,76594.91,214.8,-0.23156,0.00014,18.64664]
[1779581242925,36.64,76594.91,214.8,-0.23156,0.00014,18.64664]
[1779581243070,36.64,76594.91,214.8,-0.23156,0.00014,18.64664]
[1779581243098,36.64,76594.91,214.8,-0.23156,0.00014,18.64664]
[1779581243492,36.64,76594.95,214.8,-0.23155,0.00014,18.64632]
[1779581243943,36.64,76594.95,214.8,-0.23155,0.00014,18.64632]
[1779581243962,36.64,76594.95,214.8,-0.23155,0.00014,18.64632]
[1779581244474,36.64,76605.5,214.8,-0.23012,0.00014,18.58431]
[1779581249517,36.64,76607.12,214.8,-0.2299,0.00014,18.57458]
[1779581253602,36.64,76607.6,214.8,-0.22983,0.00014,18.57157]
[1779581253684,36.64,76607.6,214.8,-0.22983,0.00014,18.57157]
[1779581253704,36.64,76607.67,214.8,-0.22978,0.00014,18.56676]
[1779581258920,36.63,76607.41,214.8,-0.22981,0.00014,18.5681]
[1779581265661,36.63,76606.59,214.8,-0.22992,0.00014,18.57273]
[1779581273020,36.63,76603.96,214.8,-0.23026,0.00014,18.58754]
[1779581278541,36.63,76604.6,214.8,-0.23017,0.00014,18.58348]
[1779581280557,36.63,76604.07,214.8,-0.23024,0.00014,18.58646]
[1779581280635,36.63,76604.07,214.8,-0.23024,0.00014,18.58646]
[1779581280824,36.63,76604.28,214.8,-0.2302,0.00014,18.58508]
[1779581280874,36.63,76604.28,214.8,-0.2302,0.00014,18.58508]
[1779581280876,36.63,76604.28,214.8,-0.2302,0.00014,18.58508]
[1779581281078,36.63,76594.57,214.8,-0.23152,0.00014,18.64208]
[1779581286114,36.63,76591.06,214.8,-0.23199,0.00014,18.66234]
[1779581291149,36.63,76590.57,214.8,-0.23205,0.00014,18.66486]
[1779581296183,36.62,76587.98,214.8,-0.2324,0.00014,18.67964]
[1779581299524,36.62,76586.59,214.8,-0.23258,0.00014,18.6876]
[1779581302655,36.62,76586.63,214.8,-0.23257,0.00014,18.68709]
[1779581303428,36.62,76586.86,214.8,-0.23254,0.00014,18.68556]
[1779581309277,36.62,76587.08,214.8,-0.2325,0.00014,18.68378]
[1779581312405,36.62,76587.04,214.8,-0.23247,0.00014,18.67964]
[1779581314288,36.62,76592.61,214.8,-0.2317,0.00014,18.64686]
[1779581314358,36.62,76592.61,214.8,-0.2317,0.00014,18.64686]
[1779581315101,36.62,76593.07,214.8,-0.23164,0.00014,18.64409]
[1779581315320,36.62,76602.08,214.8,-0.23041,0.00014,18.59116]
[1779581317439,36.62,76603.77,214.8,-0.23018,0.00014,18.58107]
[1779581321250,36.62,76604.6,214.8,-0.23006,0.00014,18.57584]
[1779581323186,36.62,76604.47,214.8,-0.23008,0.00014,18.57649]
[1779581325560,36.62,76599.59,214.8,-0.23073,0.00014,18.60505]
[1779581325572,36.62,76600.47,214.8,-0.23061,0.00014,18.59978]
[1779581331597,36.61,76600.33,214.8,-0.23062,0.00014,18.60025]
[1779581332623,36.61,76599.87,214.8,-0.23068,0.00014,18.60288]
[1779581335441,36.61,76596.13,214.8,-0.23119,0.00014,18.62477]
[1779581340495,36.61,76595.26,214.8,-0.23131,0.00014,18.62978]
[1779581342654,36.61,76594.04,214.8,-0.23147,0.00014,18.63692]
[1779581348551,36.61,76591.73,214.8,-0.23178,0.00014,18.65019]
[1779581353586,36.61,76589.52,214.8,-0.23208,0.00014,18.66287]
[1779581359862,36.61,76589.22,214.8,-0.23211,0.00014,18.66436]
[1779581360595,36.61,76589.22,214.8,-0.23211,0.00014,18.66436]
[1779581360695,36.61,76589.22,214.8,-0.23211,0.00014,18.66436]
[1779581360809,36.61,76589.22,214.8,-0.23211,0.00014,18.66436]
[1779581361257,36.61,76585.79,214.8,-0.23257,0.00014,18.68423]
[1779581361642,36.61,76582.58,214.8,-0.23301,0.00014,18.70302]
[1779581366677,36.61,76579.35,214.8,-0.23345,0.00014,18.72176]
[1779581367175,36.61,76579.35,214.8,-0.23345,0.00014,18.72176]
[1779581369881,36.61,76579.65,214.8,-0.23341,0.00014,18.7199]
[1779581375067,36.61,76579.23,214.8,-0.23343,0.00014,18.71799]
[1779581380777,36.61,76577.74,214.8,-0.23363,0.00014,18.72641]
[1779581385948,36.61,76578.99,214.8,-0.23346,0.00014,18.71903]
[1779581386819,36.61,76577.33,214.8,-0.23368,0.00014,18.72863]
[1779581389260,36.61,76575.93,214.8,-0.23387,0.00014,18.73676]
[1779581394878,36.61,76575.65,214.8,-0.2339,0.00014,18.73815]
[1779581396951,36.6,76575.65,214.8,-0.2339,0.00014,18.73804]
[1779581402934,36.6,76570.85,214.8,-0.23455,0.00014,18.76558]
[1779581407969,36.6,76573.29,214.8,-0.2342,0.00014,18.7508]
[1779581409338,36.6,76573.29,214.8,-0.2342,0.00014,18.7508]
[1779581410893,36.6,76575.63,214.8,-0.23388,0.00014,18.73706]
[1779581411052,36.6,76575.64,214.8,-0.23388,0.00014,18.73692]
[1779581411109,36.6,76576.66,214.8,-0.23373,0.00014,18.73088]
[1779581417039,36.6,76583.07,214.8,-0.23284,0.00014,18.6925]
[1779581422074,36.59,76576.64,214.8,-0.2337,0.00014,18.72938]
[1779581428116,36.59,76576.16,214.8,-0.23374,0.00014,18.73113]
[1779581433152,36.59,76575.11,214.8,-0.23384,0.00014,18.73217]
[1779581440201,36.58,76574.96,214.8,-0.23383,0.00014,18.73185]
[1779581445327,36.58,76574.47,214.8,-0.23388,0.00014,18.734]
[1779581445510,36.58,76574.47,214.8,-0.23388,0.00014,18.734]
[1779581445609,36.58,76574.47,214.8,-0.23388,0.00014,18.734]
[1779581445612,36.58,76574.81,214.8,-0.23383,0.00014,18.73166]
[1779581446149,36.58,76574.81,214.8,-0.23383,0.00014,18.73166]
[1779581447603,36.58,76574.67,214.8,-0.23384,0.00014,18.73247]
[1779581448595,36.58,76574.61,214.8,-0.23385,0.00014,18.73267]
[1779581450253,36.58,76574.58,214.8,-0.23385,0.00014,18.73277]
[1779581455825,36.57,76575.21,214.8,-0.23376,0.00014,18.72864]
[1779581461350,36.57,76575.31,214.8,-0.23373,0.00014,18.72759]
[1779581464603,36.57,76575.31,214.8,-0.23373,0.00014,18.72735]
[1779581464724,36.57,76575.31,214.8,-0.23373,0.00014,18.72735]
[1779581466386,36.57,76565.93,214.8,-0.23501,0.00014,18.78191]
[1779581471421,36.57,76569.74,214.8,-0.23447,0.00014,18.759]
[1779581477463,36.57,76570.57,214.8,-0.23434,0.00014,18.75351]
[1779581482519,36.56,76573.48,214.8,-0.23393,0.00014,18.73613]
[1779581485828,36.56,76575.31,214.8,-0.23368,0.00014,18.72515]
[1779581486957,36.56,76575.66,214.8,-0.23363,0.00014,18.72304]
[1779581487693,36.56,76575.65,214.8,-0.23363,0.00014,18.72303]
[1779581490176,36.56,76580.31,214.8,-0.23299,0.00014,18.69563]
[1779581490554,36.56,76584.79,214.8,-0.23237,0.00014,18.66939]
[1779581491572,36.56,76584.79,214.8,-0.23237,0.00014,18.66939]
[1779581493013,36.56,76586.94,214.8,-0.23205,0.00014,18.65251]
[1779581497776,36.56,76587.19,214.8,-0.23201,0.00014,18.6511]
[1779581498454,36.56,76587.19,214.8,-0.23201,0.00014,18.65112]
[1779581498742,36.56,76587.19,214.8,-0.23201,0.00014,18.65112]
[1779581500228,36.56,76587.38,214.8,-0.23199,0.00014,18.65005]
[1779581500469,36.56,76587.38,214.8,-0.23199,0.00014,18.65005]
[1779581505662,36.56,76589.74,214.8,-0.23167,0.00014,18.6364]
[1779581508468,36.56,76589.62,214.8,-0.23169,0.00014,18.63719]
[1779581510594,36.56,76589.37,214.8,-0.23172,0.00014,18.6387]
[1779581510708,36.56,76589.37,214.8,-0.23172,0.00014,18.6387]
[1779581510810,36.56,76589.93,214.8,-0.23165,0.00014,18.63549]
[1779581518753,36.56,76590.17,214.8,-0.2316,0.00014,18.63353]
[1779581521853,36.56,76589.99,214.8,-0.23163,0.00014,18.63442]
[1779581521911,36.56,76589.99,214.8,-0.23163,0.00014,18.63442]
[1779581521927,36.56,76589.99,214.8,-0.23163,0.00014,18.63442]
[1779581521955,36.56,76589.99,214.8,-0.23162,0.00014,18.63433]
[1779581522508,36.56,76589.99,214.8,-0.23162,0.00014,18.63433]
[1779581522838,36.56,76589.99,214.8,-0.23162,0.00014,18.63433]
[1779581524620,36.56,76586.66,214.8,-0.23208,0.00014,18.6539]
[1779581525651,36.56,76586.5,214.8,-0.2321,0.00014,18.65482]
[1779581526232,36.56,76586.5,214.8,-0.2321,0.00014,18.65482]
[1779581527557,36.56,76586.47,214.8,-0.2321,0.00014,18.65499]
[1779581530527,36.56,76586.48,214.8,-0.2321,0.00014,18.65493]
[1779581530871,36.56,76586.48,214.8,-0.2321,0.00014,18.65493]
[1779581532052,36.56,76586.38,214.8,-0.23212,0.00014,18.65553]
[1779581532167,36.56,76586.38,214.8,-0.23212,0.00014,18.65553]
[1779581532209,36.56,76586.38,214.8,-0.23212,0.00014,18.65553]
[1779581535941,36.56,76586.38,214.8,-0.23212,0.00014,18.65553]
[1779581535986,36.56,76586.23,214.8,-0.23213,0.00014,18.656]
[1779581537945,36.56,76585.78,214.8,-0.23219,0.00014,18.65855]
[1779581542960,36.56,76583.38,214.8,-0.2325,0.00014,18.67211]
[1779581542972,36.56,76583.38,214.8,-0.2325,0.00014,18.67211]
[1779581552995,36.55,76576.52,214.8,-0.23338,0.00014,18.70653]
[1779581556340,36.55,76576.82,214.8,-0.23333,0.00014,18.70433]
[1779581556378,36.55,76576.82,214.8,-0.23333,0.00014,18.70433]
[1779581556409,36.55,76576.82,214.8,-0.23333,0.00014,18.70433]
[1779581557023,36.55,76576.38,214.8,-0.23338,0.00014,18.70685]
[1779581562975,36.55,76572.47,214.8,-0.23391,0.00014,18.72945]
[1779581563052,36.55,76572.5,214.8,-0.23391,0.00014,18.72912]
[1779581566089,36.55,76572.26,214.8,-0.23394,0.00014,18.73039]
[1779581566209,36.55,76572.26,214.8,-0.23394,0.00014,18.73039]
[1779581566311,36.55,76574.25,214.8,-0.23366,0.00014,18.71869]
[1779581572134,36.54,76574.17,214.8,-0.23365,0.00014,18.71823]
[1779581576156,36.54,76574.6,214.8,-0.23358,0.00014,18.71524]
[1779581576675,36.54,76578.05,214.8,-0.2331,0.00014,18.69475]
[1779581580643,36.54,76577.93,214.8,-0.23311,0.00014,18.69516]
[1779581583074,36.54,76589.31,214.8,-0.23155,0.00014,18.628]
[1779581588240,36.54,76589.31,214.8,-0.23154,0.00014,18.62775]
[1779581593275,36.54,76589.01,214.8,-0.23158,0.00014,18.62933]
[1779581598085,36.54,76589.28,214.8,-0.23154,0.00014,18.62764]
[1779581598246,36.54,76589.28,214.8,-0.23154,0.00014,18.62764]
[1779581598709,36.54,76589.28,214.8,-0.23154,0.00014,18.62764]
[1779581598811,36.54,76592.84,214.8,-0.23105,0.00014,18.60653]
[1779581599277,36.54,76592.84,214.8,-0.23105,0.00014,18.60653]
[1779581601707,36.54,76596.31,214.8,-0.23058,0.00014,18.58613]
[1779581601812,36.54,76596.31,214.8,-0.23058,0.00014,18.58613]
[1779581601914,36.54,76596.56,214.8,-0.23055,0.00014,18.58469]
[1779581605832,36.54,76597.28,214.8,-0.23044,0.00014,18.58028]
[1779581605909,36.54,76597.28,214.8,-0.23044,0.00014,18.58028]
[1779581605933,36.53,76597.28,214.8,-0.23044,0.00014,18.58013]
[1779581609284,36.53,76598.11,214.8,-0.23033,0.00014,18.5753]
[1779581609409,36.53,76598.11,214.8,-0.23033,0.00014,18.5753]
[1779581609510,36.54,76598.01,214.8,-0.23034,0.00014,18.57593]
[1779581615429,36.53,76599.04,214.8,-0.23016,0.00014,18.56534]
[1779581619632,36.53,76599.41,214.8,-0.23011,0.00014,18.56309]
[1779581626506,36.53,76599.79,214.8,-0.23006,0.00014,18.56058]
[1779581631541,36.53,76599.46,214.8,-0.2301,0.00014,18.5624]
[1779581636576,36.53,76599.21,214.8,-0.23013,0.00014,18.56378]
[1779581641611,36.53,76600.01,214.8,-0.23002,0.00014,18.55897]
[1779581646647,36.53,76600.27,214.8,-0.22998,0.00014,18.55736]
[1779581651078,36.53,76600.27,214.8,-0.22998,0.00014,18.55736]
[1779581653021,36.53,76601.99,214.8,-0.22975,0.00014,18.54713]
[1779581653070,36.53,76604.39,214.8,-0.22942,0.00014,18.53294]
[1779581658805,36.53,76604.57,214.8,-0.22939,0.00014,18.53183]
[1779581666605,36.53,76604.94,214.8,-0.22934,0.00014,18.52957]
[1779581667069,36.53,76604.94,214.8,-0.22934,0.00014,18.52957]
[1779581667504,36.53,76604.9,214.8,-0.22935,0.00014,18.52978]
[1779581667830,36.53,76604.9,214.8,-0.22935,0.00014,18.52978]
[1779581667932,36.53,76604.9,214.8,-0.22935,0.00014,18.52978]
[1779581668457,36.53,76604.9,214.8,-0.22935,0.00014,18.52978]
[1779581668834,36.53,76604.9,214.8,-0.22935,0.00014,18.52978]
[1779581673865,36.53,76605.26,214.8,-0.22927,0.00014,18.52345]
[1779581679879,36.53,76598.22,214.8,-0.23022,0.00014,18.56496]
[1779581691963,36.53,76597.97,214.8,-0.23025,0.00014,18.56599]
[1779581698005,36.53,76599.22,214.8,-0.23007,0.00014,18.55846]
[1779581700323,36.53,76599.35,214.8,-0.23005,0.00014,18.55766]
[1779581706072,36.53,76600.62,214.8,-0.22988,0.00014,18.55007]
[1779581711107,36.53,76600.12,214.8,-0.22995,0.00014,18.55298]
[1779581714478,36.53,76604.83,214.8,-0.22931,0.00014,18.52513]
[1779581714558,36.53,76604.83,214.8,-0.22931,0.00014,18.52513]
[1779581714789,36.53,76604.83,214.8,-0.22931,0.00014,18.52513]
[1779581715135,36.53,76608.11,214.8,-0.22886,0.00014,18.50575]
[1779581715451,36.53,76608.11,214.8,-0.22886,0.00014,18.50575]
[1779581715763,36.53,76608.11,214.8,-0.22886,0.00014,18.50575]
[1779581715980,36.53,76608.11,214.8,-0.22886,0.00014,18.50575]
[1779581716592,36.53,76609.32,214.8,-0.2287,0.00014,18.49861]
[1779581722186,36.53,76611.9,214.8,-0.22835,0.00014,18.48359]
[1779581726700,36.53,76611.9,214.8,-0.22836,0.00014,18.48373]
[1779581732396,36.53,76611.55,214.8,-0.22837,0.00014,18.48168]
[1779581732866,36.53,76611.55,214.8,-0.22837,0.00014,18.48168]
[1779581732870,36.53,76611.55,214.8,-0.22837,0.00014,18.48168]
[1779581732874,36.53,76611.55,214.8,-0.22837,0.00014,18.48168]
[1779581732916,36.53,76611.55,214.8,-0.22837,0.00014,18.48168]
[1779581733187,36.53,76611.55,214.8,-0.22837,0.00014,18.48168]
[1779581733271,36.53,76612.54,214.8,-0.22824,0.00014,18.47586]
[1779581733311,36.53,76612.54,214.8,-0.22824,0.00014,18.47586]
[1779581733324,36.53,76612.54,214.8,-0.22824,0.00014,18.47586]
[1779581733425,36.53,76612.54,214.8,-0.22824,0.00014,18.47586]
[1779581733488,36.53,76612.54,214.8,-0.22824,0.00014,18.47586]
[1779581733588,36.53,76612.54,214.8,-0.22824,0.00014,18.47586]
[1779581733793,36.53,76612.54,214.8,-0.22824,0.00014,18.47586]
[1779581734011,36.53,76617.48,214.8,-0.22757,0.00014,18.44642]
[1779581734796,36.53,76617.48,214.8,-0.22757,0.00014,18.44642]
[1779581734836,36.53,76635.39,214.8,-0.22515,0.00013,18.33988]
[1779581735557,36.53,76635.39,214.8,-0.22515,0.00013,18.33988]
[1779581735796,36.53,76635.39,214.8,-0.22515,0.00013,18.33988]
[1779581735829,36.53,76635.39,214.8,-0.22515,0.00013,18.33988]
[1779581737262,36.53,76638.66,214.8,-0.22471,0.00013,18.32036]
[1779581740735,36.53,76638.25,214.8,-0.22477,0.00013,18.32277]
[1779581741789,36.53,76638.21,214.8,-0.22477,0.00013,18.32295]
[1779581743732,36.53,76634.29,214.8,-0.2253,0.00013,18.34628]
[1779581743856,36.53,76634.29,214.8,-0.2253,0.00013,18.34628]
[1779581743955,36.53,76634.11,214.8,-0.22532,0.00013,18.34724]
[1779581747874,36.53,76643.14,214.8,-0.22411,0.00013,18.29339]
[1779581749463,36.53,76643.41,214.8,-0.22407,0.00013,18.29181]
[1779581749559,36.53,76643.41,214.8,-0.22407,0.00013,18.29181]
[1779581749715,36.53,76643.41,214.8,-0.22407,0.00013,18.29181]
[1779581749942,36.53,76643.41,214.8,-0.22407,0.00013,18.29181]
[1779581749976,36.53,76643.0,214.8,-0.22413,0.00013,18.29425]
[1779581750748,36.53,76643.0,214.8,-0.22413,0.00013,18.29425]
[1779581753635,36.53,76649.43,214.8,-0.22327,0.00013,18.25588]
[1779581754778,36.53,76647.63,214.8,-0.22351,0.00013,18.26669]
[1779581755426,36.53,76640.48,214.8,-0.22447,0.00013,18.30941]
[1779581759831,36.53,76642.48,214.8,-0.2242,0.00013,18.29742]
[1779581759880,36.53,76642.48,214.8,-0.2242,0.00013,18.29742]
[1779581759905,36.53,76642.0,214.8,-0.22426,0.00013,18.30028]
[1779581765489,36.53,76635.73,214.8,-0.2251,0.00013,18.33769]
[1779581767990,36.53,76634.71,214.8,-0.22524,0.00013,18.34375]
[1779581768079,36.53,76634.71,214.8,-0.22524,0.00013,18.34375]
[1779581768248,36.53,76634.71,214.8,-0.22524,0.00013,18.34375]
[1779581769123,36.53,76634.71,214.8,-0.22524,0.00013,18.34371]
[1779581769209,36.53,76634.71,214.8,-0.22524,0.00013,18.34371]
[1779581769224,36.53,76631.65,214.8,-0.22565,0.00013,18.36198]
[1779581772305,36.53,76628.2,214.8,-0.22612,0.00013,18.38279]
[1779581773575,36.53,76626.19,214.8,-0.2264,0.00013,18.39488]
[1779581776570,36.53,76623.37,214.8,-0.22678,0.00013,18.41187]
[1779581779394,36.53,76621.91,214.8,-0.22698,0.00013,18.42074]
[1779581779440,36.53,76621.91,214.8,-0.22698,0.00013,18.42074]
[1779581779509,36.53,76621.91,214.8,-0.22698,0.00013,18.42074]
[1779581780216,36.53,76621.64,214.8,-0.22702,0.00014,18.42258]
[1779581780651,36.53,76621.64,214.8,-0.22702,0.00014,18.42258]
[1779581783792,36.53,76622.1,214.8,-0.22696,0.00013,18.41979]
[1779581784013,36.53,76622.1,214.8,-0.22696,0.00013,18.41979]
[1779581784030,36.53,76621.86,214.8,-0.22699,0.00014,18.42116]
[1779581789164,36.53,76616.45,214.8,-0.22773,0.00014,18.45347]
[1779581789875,36.53,76616.41,214.8,-0.22774,0.00014,18.45384]
[1779581795547,36.53,76612.18,214.8,-0.22828,0.00014,18.47484]
[1779581795851,36.53,76612.18,214.8,-0.22828,0.00014,18.47484]
[1779581796994,36.53,76612.69,214.8,-0.22821,0.00014,18.47193]
[1779581800745,36.53,76613.86,214.8,-0.22806,0.00014,18.46512]
[1779581800746,36.53,76613.86,214.8,-0.22806,0.00014,18.46512]
[1779581804974,36.53,76612.17,214.8,-0.22829,0.00014,18.4753]
[1779581805515,36.53,76612.08,214.8,-0.2283,0.00014,18.47586]
[1779581811312,36.53,76606.36,214.8,-0.22908,0.00014,18.50967]
[1779581816439,36.53,76605.52,214.8,-0.22919,0.00014,18.51454]
[1779581822324,36.53,76603.29,214.8,-0.22949,0.00014,18.52758]
[1779581828931,36.53,76599.88,214.8,-0.22994,0.00014,18.54731]
[1779581836998,36.53,76599.08,214.8,-0.23005,0.00014,18.55188]
[1779581843031,36.53,76597.38,214.8,-0.23027,0.00014,18.5614]
[1779581844004,36.53,76597.38,214.8,-0.23027,0.00014,18.5614]
[1779581849073,36.53,76596.8,214.8,-0.23034,0.00014,18.56456]
[1779581854109,36.53,76596.76,214.8,-0.23031,0.00014,18.56036]
[1779581865189,36.53,76597.0,214.8,-0.23027,0.00014,18.55857]
[1779581866123,36.53,76597.0,214.8,-0.23027,0.00014,18.55857]
[1779581866895,36.53,76601.88,214.8,-0.22961,0.00014,18.52975]
[1779581866910,36.53,76601.88,214.8,-0.22961,0.00014,18.52975]
[1779581867033,36.53,76601.88,214.8,-0.22961,0.00014,18.52975]
[1779581867361,36.53,76616.15,214.8,-0.22767,0.00014,18.44532]
[1779581867409,36.53,76616.15,214.8,-0.22767,0.00014,18.44532]
[1779581867716,36.53,76616.15,214.8,-0.22767,0.00014,18.44532]
[1779581868308,36.53,76616.15,214.8,-0.22767,0.00014,18.44532]
[1779581869482,36.53,76621.12,214.8,-0.227,0.00014,18.41585]
[1779581869945,36.53,76621.12,214.8,-0.227,0.00014,18.41585]
[1779581870667,36.53,76620.3,214.8,-0.22711,0.00014,18.42073]
[1779581876872,36.53,76620.27,214.8,-0.22712,0.00014,18.42094]
[1779581878885,36.53,76620.27,214.8,-0.22712,0.00014,18.42095]
[1779581879573,36.53,76620.27,214.8,-0.22712,0.00014,18.42096]
[1779581880358,36.53,76620.27,214.8,-0.22712,0.00014,18.42096]
[1779581881592,36.53,76620.27,214.8,-0.22712,0.00014,18.42096]
[1779581887344,36.53,76614.9,214.8,-0.22784,0.00014,18.45259]
[1779581892379,36.53,76616.73,214.8,-0.22759,0.00014,18.44151]
[1779581899428,36.52,76616.79,214.8,-0.22757,0.00014,18.44083]
[1779581904462,36.52,76614.47,214.8,-0.22788,0.00014,18.4543]
[1779581907210,36.52,76614.47,214.8,-0.22788,0.00014,18.4543]
[1779581913120,36.52,76610.4,214.8,-0.22839,0.00014,18.47366]
[1779581913209,36.52,76610.4,214.8,-0.22839,0.00014,18.47366]
[1779581913310,36.52,76609.99,214.8,-0.22844,0.00014,18.47589]
[1779581918561,36.52,76608.06,214.8,-0.2287,0.00014,18.48734]
[1779581919420,36.52,76608.06,214.8,-0.2287,0.00014,18.48734]
[1779581924603,36.52,76607.36,214.8,-0.22879,0.00014,18.49147]
[1779581927612,36.52,76607.46,214.8,-0.22878,0.00014,18.49087]
[1779581930998,36.52,76607.56,214.8,-0.22877,0.00014,18.49027]
[1779581931354,36.52,76607.56,214.8,-0.22877,0.00014,18.49027]
[1779581931872,36.52,76607.56,214.8,-0.22877,0.00014,18.49024]
[1779581932272,36.52,76607.56,214.8,-0.22877,0.00014,18.49024]
[1779581932573,36.52,76607.52,214.8,-0.22877,0.00014,18.49047]
[1779581933220,36.52,76607.52,214.8,-0.22877,0.00014,18.49047]
[1779581937536,36.52,76606.21,214.8,-0.22895,0.00014,18.49818]
[1779581937873,36.52,76606.21,214.8,-0.22895,0.00014,18.49818]
[1779581937926,36.52,76606.7,214.8,-0.22888,0.00014,18.49526]
[1779581940489,36.52,76601.95,214.8,-0.22953,0.00014,18.52332]
[1779581943887,36.52,76604.74,214.8,-0.22915,0.00014,18.50679]
[1779581954812,36.52,76606.08,214.8,-0.22896,0.00014,18.4989]
[1779581964882,36.52,76606.13,214.8,-0.22896,0.00014,18.49866]
[1779581967870,36.52,76606.2,214.8,-0.22895,0.00014,18.49826]
[1779581968010,36.52,76606.2,214.8,-0.22895,0.00014,18.49826]
[1779581968072,36.52,76605.7,214.8,-0.22902,0.00014,18.50123]
[1779581975960,36.52,76610.95,214.8,-0.22826,0.00014,18.46538]
[1779581979892,36.52,76608.66,214.8,-0.22857,0.00014,18.47872]
[1779581980010,36.52,76608.66,214.8,-0.22857,0.00014,18.47872]
[1779581980271,36.52,76608.69,214.8,-0.22856,0.00014,18.47836]
[1779581986030,36.52,76607.03,214.8,-0.22879,0.00014,18.4883]
[1779581990659,36.52,76606.82,214.8,-0.22882,0.00014,18.48956]
[1779581990843,36.52,76606.82,214.8,-0.22882,0.00014,18.48956]
[1779581990944,36.52,76606.82,214.8,-0.22882,0.00014,18.48957]
[1779581996101,36.52,76606.44,214.8,-0.22885,0.00014,18.4912]
[1779582001136,36.51,76606.51,214.8,-0.22883,0.00014,18.49027]
[1779582005401,36.51,76614.94,214.8,-0.22768,0.00014,18.43993]
[1779582010216,36.51,76615.89,214.8,-0.22755,0.00014,18.43413]
[1779582010245,36.51,76615.89,214.8,-0.22755,0.00014,18.43413]
[1779582010296,36.51,76615.89,214.8,-0.22755,0.00014,18.43413]
[1779582010309,36.51,76615.89,214.8,-0.22755,0.00014,18.43413]
[1779582010423,36.51,76616.73,214.8,-0.22743,0.00014,18.42911]
[1779582010536,36.51,76616.73,214.8,-0.22743,0.00014,18.42911]
[1779582010851,36.51,76616.73,214.8,-0.22743,0.00014,18.42911]
[1779582010876,36.51,76616.73,214.8,-0.22743,0.00014,18.42911]
[1779582011215,36.51,76616.73,214.8,-0.22743,0.00014,18.42911]
[1779582011346,36.51,76616.73,214.8,-0.22743,0.00014,18.42911]
[1779582011388,36.51,76616.73,214.8,-0.22743,0.00014,18.42911]
[1779582011411,36.51,76616.73,214.8,-0.22743,0.00014,18.42911]
[1779582011470,36.51,76616.73,214.8,-0.22743,0.00014,18.42911]
[1779582011493,36.51,76621.37,214.8,-0.22681,0.00014,18.40161]
[1779582011897,36.51,76621.37,214.8,-0.22681,0.00014,18.40161]
[1779582012214,36.51,76633.46,214.8,-0.22518,0.00013,18.3295]
[1779582016854,36.51,76635.69,214.8,-0.22487,0.00013,18.3161]
[1779582017524,36.51,76637.51,214.8,-0.22463,0.00013,18.30522]
[1779582018993,36.51,76637.5,214.8,-0.22463,0.00013,18.30528]
[1779582021435,36.51,76637.23,214.8,-0.22467,0.00013,18.30689]
[1779582022284,36.51,76637.1,214.8,-0.22468,0.00013,18.30769]
[1779582028326,36.51,76639.17,214.8,-0.22441,0.00013,18.29551]
[1779582035375,36.51,76637.82,214.8,-0.22456,0.00013,18.29955]
[1779582039402,36.51,76629.22,214.8,-0.22572,0.00013,18.35089]
[1779582040241,36.51,76629.22,214.8,-0.22572,0.00013,18.35089]
[1779582040560,36.51,76629.21,214.8,-0.22572,0.00013,18.35091]
[1779582046453,36.51,76628.07,214.8,-0.22587,0.00013,18.3575]
[1779582051488,36.51,76628.27,214.8,-0.22584,0.00013,18.35615]
[1779582053974,36.51,76628.27,214.8,-0.22584,0.00013,18.35615]
[1779582060551,36.51,76629.23,214.8,-0.22571,0.00013,18.35023]
[1779582060571,36.51,76629.23,214.8,-0.22571,0.00013,18.35023]
[1779582065812,36.51,76628.22,214.8,-0.22584,0.00013,18.35618]
[1779582065843,36.51,76628.22,214.8,-0.22584,0.00013,18.35618]
[1779582065879,36.51,76628.22,214.8,-0.22584,0.00013,18.35618]
[1779582065882,36.51,76628.22,214.8,-0.22584,0.00013,18.35618]
[1779582065948,36.51,76628.22,214.8,-0.22584,0.00013,18.35618]
[1779582066009,36.51,76628.22,214.8,-0.22584,0.00013,18.35618]
[1779582066508,36.51,76628.22,214.8,-0.22584,0.00013,18.35618]
[1779582066509,36.51,76628.33,214.8,-0.22583,0.00013,18.35546]
[1779582066707,36.51,76628.33,214.8,-0.22583,0.00013,18.35546]
[1779582066717,36.51,76628.33,214.8,-0.22583,0.00013,18.35546]
[1779582067379,36.51,76615.39,214.8,-0.22758,0.00014,18.43249]
[1779582067834,36.51,76615.39,214.8,-0.22758,0.00014,18.43249]
[1779582068795,36.51,76609.32,214.8,-0.2284,0.00014,18.46848]
[1779582068983,36.51,76609.32,214.8,-0.2284,0.00014,18.46848]
[1779582069878,36.51,76608.76,214.8,-0.22848,0.00014,18.47189]
[1779582070633,36.51,76608.55,214.8,-0.22851,0.00014,18.47314]
[1779582070724,36.51,76605.58,214.8,-0.22891,0.00014,18.49076]
[1779582076663,36.51,76605.63,214.8,-0.22891,0.00014,18.49076]
[1779582078172,36.51,76605.63,214.8,-0.22891,0.00014,18.49076]
[1779582078308,36.51,76605.63,214.8,-0.22891,0.00014,18.49076]
[1779582078385,36.51,76605.72,214.8,-0.2289,0.00014,18.49031]
[1779582079147,36.51,76605.72,214.8,-0.2289,0.00014,18.49031]
[1779582079228,36.51,76605.72,214.8,-0.2289,0.00014,18.49025]
[1779582084873,36.51,76606.04,214.8,-0.22885,0.00014,18.48798]
[1779582088576,36.51,76605.55,214.8,-0.22891,0.00014,18.4906]
[1779582088761,36.51,76605.55,214.8,-0.2289,0.00014,18.49042]
[1779582088804,36.51,76605.55,214.8,-0.2289,0.00014,18.49042]
[1779582089009,36.51,76605.55,214.8,-0.2289,0.00014,18.49042]
[1779582089259,36.51,76605.55,214.8,-0.2289,0.00014,18.49042]
[1779582089289,36.51,76605.55,214.8,-0.2289,0.00014,18.49042]
[1779582089461,36.51,76605.55,214.8,-0.2289,0.00014,18.49042]
[1779582089551,36.51,76592.12,214.8,-0.23073,0.00014,18.56966]
[1779582089905,36.51,76592.12,214.8,-0.23073,0.00014,18.56966]
[1779582090125,36.51,76592.12,214.8,-0.23073,0.00014,18.56966]
[1779582090508,36.51,76592.12,214.8,-0.23073,0.00014,18.56966]
[1779582090593,36.51,76579.41,214.8,-0.23247,0.00014,18.64438]
[1779582091154,36.51,76579.41,214.8,-0.23247,0.00014,18.64438]
[1779582091770,36.51,76577.06,214.8,-0.23276,0.00014,18.65399]
[1779582093310,36.51,76577.37,214.8,-0.23272,0.00014,18.65217]
[1779582097961,36.51,76577.9,214.8,-0.23265,0.00014,18.6493]
[1779582098484,36.51,76577.9,214.8,-0.23265,0.00014,18.6493]
[1779582099049,36.51,76577.97,214.8,-0.23264,0.00014,18.64899]
[1779582099208,36.51,76577.97,214.8,-0.23264,0.00014,18.64899]
[1779582099310,36.51,76578.22,214.8,-0.23261,0.00014,18.64757]
[1779582104868,36.51,76578.14,214.8,-0.23261,0.00014,18.64779]
[1779582108881,36.51,76578.05,214.8,-0.23262,0.00014,18.64819]
[1779582109138,36.51,76578.05,214.8,-0.23262,0.00014,18.64819]
[1779582114939,36.51,76579.46,214.8,-0.23242,0.00014,18.63962]
[1779582116149,36.51,76579.46,214.8,-0.23242,0.00014,18.63962]
[1779582119127,36.51,76579.52,214.8,-0.23241,0.00014,18.63919]
[1779582120391,36.51,76579.52,214.8,-0.23241,0.00014,18.63915]
[1779582120940,36.51,76579.52,214.8,-0.23241,0.00014,18.63913]
[1779582129557,36.51,76579.28,214.8,-0.23244,0.00014,18.64048]
[1779582130683,36.51,76579.51,214.8,-0.23241,0.00014,18.63904]
[1779582131067,36.51,76579.51,214.8,-0.23241,0.00014,18.63904]
[1779582138102,36.51,76579.45,214.8,-0.23242,0.00014,18.6394]
[1779582145151,36.51,76579.27,214.8,-0.23244,0.00014,18.6405]
[1779582146016,36.51,76579.27,214.8,-0.23244,0.00014,18.6405]
[1779582151576,36.51,76579.44,214.8,-0.23242,0.00014,18.63953]
[1779582151809,36.51,76579.5,214.8,-0.23238,0.00014,18.63495]
[1779582152199,36.51,76574.03,214.8,-0.23313,0.00014,18.66705]
[1779582153169,36.51,76574.03,214.8,-0.23313,0.00014,18.66705]
[1779582153445,36.51,76574.03,214.8,-0.23313,0.00014,18.66705]
[1779582153759,36.51,76572.26,214.8,-0.23338,0.00014,18.6776]
[1779582155371,36.51,76566.71,214.8,-0.23414,0.00014,18.71008]
[1779582161266,36.51,76565.65,214.8,-0.23429,0.00014,18.7164]
[1779582161819,36.51,76565.65,214.8,-0.23429,0.00014,18.7164]
[1779582162109,36.51,76565.65,214.8,-0.23429,0.00014,18.7164]
[1779582162273,36.51,76565.5,214.8,-0.23431,0.00014,18.71725]
[1779582167308,36.5,76563.57,214.8,-0.23456,0.00014,18.72792]
[1779582172343,36.5,76566.58,214.8,-0.23413,0.00014,18.70961]
[1779582177377,36.5,76566.83,214.8,-0.23408,0.00014,18.70748]
[1779582182413,36.5,76566.69,214.8,-0.23409,0.00014,18.70759]
[1779582185434,36.5,76574.63,214.8,-0.23298,0.00014,18.66064]
[1779582186946,36.49,76574.78,214.8,-0.23296,0.00014,18.65966]
[1779582192949,36.49,76574.21,214.8,-0.23303,0.00014,18.66246]
[1779582194350,36.49,76574.12,214.8,-0.23303,0.00014,18.66277]
[1779582199533,36.49,76574.04,214.8,-0.23303,0.00014,18.66254]
[1779582206582,36.49,76573.88,214.8,-0.23303,0.00014,18.66263]
[1779582211620,36.48,76574.06,214.8,-0.23296,0.00014,18.65669]
[1779582217660,36.48,76573.85,214.8,-0.23297,0.00014,18.65716]
[1779582222700,36.48,76573.49,214.8,-0.23301,0.00014,18.65864]
[1779582228003,36.48,76573.8,214.8,-0.23295,0.00014,18.65629]
[1779582233051,36.47,76572.78,214.8,-0.23308,0.00014,18.6615]
[1779582234217,36.47,76572.78,214.8,-0.23308,0.00014,18.6615]
[1779582240432,36.47,76572.57,214.8,-0.23309,0.00014,18.66219]
[1779582243236,36.47,76571.26,214.8,-0.23326,0.00014,18.66918]
[1779582247166,36.47,76568.06,214.8,-0.23368,0.00014,18.68735]
[1779582248469,36.47,76568.52,214.8,-0.23362,0.00014,18.68449]
[1779582248483,36.46,76568.97,214.8,-0.23355,0.00014,18.68152]
[1779582249026,36.46,76568.97,214.8,-0.23355,0.00014,18.68152]
[1779582249107,36.46,76571.48,214.8,-0.2332,0.00014,18.6668]
[1779582253566,36.46,76569.18,214.8,-0.23351,0.00014,18.67982]
[1779582254697,36.46,76567.17,214.8,-0.23378,0.00014,18.69126]
[1779582258233,36.46,76563.0,214.8,-0.23434,0.00014,18.71529]
[1779582258409,36.46,76563.0,214.8,-0.23434,0.00014,18.71529]
[1779582258694,36.46,76562.92,214.8,-0.23434,0.00014,18.71516]
[1779582264155,36.46,76561.35,214.8,-0.23455,0.00014,18.72397]
[1779582270224,36.45,76559.1,214.8,-0.23485,0.00014,18.73655]
[1779582270324,36.45,76559.1,214.8,-0.23485,0.00014,18.73655]
[1779582270426,36.45,76559.15,214.8,-0.23484,0.00014,18.73607]
[1779582274546,36.45,76559.83,214.8,-0.2347,0.00014,18.72749]
[1779582280106,36.45,76558.8,214.8,-0.23481,0.00014,18.7322]
[1779582287157,36.44,76558.51,214.8,-0.23482,0.00014,18.7326]
[1779582288364,36.44,76558.51,214.8,-0.23482,0.00014,18.7326]
[1779582288409,36.44,76558.51,214.8,-0.23482,0.00014,18.7326]
[1779582288439,36.44,76558.51,214.8,-0.23482,0.00014,18.7326]
[1779582288638,36.44,76558.51,214.8,-0.23482,0.00014,18.73223]
[1779582294374,36.44,76555.64,214.8,-0.2352,0.00014,18.7486]
[1779582294479,36.44,76555.64,214.8,-0.2352,0.00014,18.7486]
[1779582295238,36.44,76555.58,214.8,-0.23521,0.00014,18.74878]
[1779582295311,36.44,76551.81,214.8,-0.23573,0.00014,18.7708]
[1779582299050,36.44,76547.2,214.8,-0.23637,0.00014,18.79758]
[1779582299111,36.44,76547.2,214.8,-0.23637,0.00014,18.79758]
[1779582299689,36.44,76549.66,214.8,-0.23602,0.00014,18.78308]
[1779582300832,36.44,76551.48,214.8,-0.23577,0.00014,18.77246]
[1779582300916,36.44,76551.48,214.8,-0.23577,0.00014,18.77246]
[1779582301049,36.44,76551.48,214.8,-0.23577,0.00014,18.77246]
[1779582301712,36.43,76560.54,214.8,-0.23451,0.00014,18.71916]
[1779582307539,36.43,76565.3,214.8,-0.23384,0.00014,18.69077]
[1779582307584,36.43,76565.3,214.8,-0.23384,0.00014,18.69077]
[1779582312774,36.43,76562.68,214.8,-0.23419,0.00014,18.70565]
[1779582317607,36.43,76561.11,214.8,-0.23439,0.00014,18.71395]
[1779582317709,36.43,76561.11,214.8,-0.23439,0.00014,18.71395]
[1779582317810,36.43,76558.14,214.8,-0.23479,0.00014,18.73122]
[1779582323421,36.43,76555.41,214.8,-0.23517,0.00014,18.74691]
[1779582328456,36.43,76555.48,214.8,-0.23515,0.00014,18.74628]
[1779582329885,36.43,76555.55,214.8,-0.23514,0.00014,18.74583]
[1779582330008,36.43,76555.55,214.8,-0.23514,0.00014,18.74583]
[1779582330470,36.42,76555.51,214.8,-0.23514,0.00014,18.74592]
[1779582335886,36.42,76554.54,214.8,-0.23523,0.00014,18.7468]
[1779582345578,36.42,76554.02,214.8,-0.23527,0.00014,18.74828]
[1779582353637,36.41,76555.69,214.8,-0.23501,0.00014,18.73739]
[1779582356232,36.41,76554.91,214.8,-0.23511,0.00014,18.7417]
[1779582356706,36.41,76554.91,214.8,-0.23511,0.00014,18.7417]
[1779582360374,36.41,76559.05,214.8,-0.23453,0.00014,18.71697]
[1779582360759,36.41,76559.05,214.8,-0.23453,0.00014,18.71697]
[1779582360997,36.41,76558.58,214.8,-0.23459,0.00014,18.71963]
[1779582361125,36.41,76558.58,214.8,-0.23459,0.00014,18.71963]
[1779582361209,36.41,76558.58,214.8,-0.23459,0.00014,18.71963]
[1779582361693,36.41,76567.75,214.8,-0.23332,0.00014,18.66562]
[1779582361989,36.41,76567.75,214.8,-0.23332,0.00014,18.66562]
[1779582367716,36.41,76572.38,214.8,-0.23269,0.00014,18.63861]
[1779582372430,36.41,76572.66,214.8,-0.23266,0.00014,18.63717]
[1779582372531,36.41,76572.66,214.8,-0.23266,0.00014,18.63721]
[1779582373009,36.41,76572.66,214.8,-0.23266,0.00014,18.63721]
[1779582378904,36.41,76572.34,214.8,-0.2327,0.00014,18.63896]
[1779582385863,36.41,76572.94,214.8,-0.23261,0.00014,18.63509]
[1779582389412,36.41,76573.86,214.8,-0.23248,0.00014,18.62958]
[1779582389891,36.41,76575.73,214.8,-0.23222,0.00014,18.61848]
[1779582392108,36.41,76577.48,214.8,-0.23194,0.00014,18.60365]
[1779582397947,36.4,76577.78,214.8,-0.23188,0.00014,18.60116]
[1779582402982,36.4,76577.73,214.8,-0.23188,0.00014,18.60091]
[1779582411038,36.4,76577.75,214.8,-0.23186,0.00014,18.59997]
[1779582415941,36.4,76577.75,214.8,-0.23186,0.00014,18.59997]
[1779582420237,36.39,76579.76,214.8,-0.23156,0.00014,18.58726]
[1779582420291,36.39,76579.76,214.8,-0.23156,0.00014,18.58726]
[1779582420525,36.39,76579.76,214.8,-0.23156,0.00014,18.58726]
[1779582420530,36.39,76579.76,214.8,-0.23156,0.00014,18.58726]
[1779582421356,36.39,76580.18,214.8,-0.2315,0.00014,18.5846]
[1779582421444,36.39,76588.11,214.8,-0.23041,0.00014,18.53773]
[1779582422620,36.39,76588.11,214.8,-0.23041,0.00014,18.53773]
[1779582423292,36.39,76593.32,214.8,-0.2297,0.00014,18.50685]
[1779582423561,36.39,76593.32,214.8,-0.2297,0.00014,18.50685]
[1779582426481,36.39,76594.6,214.8,-0.22952,0.00014,18.49927]
[1779582429769,36.39,76599.49,214.8,-0.22886,0.00014,18.47036]
[1779582432070,36.4,76602.5,214.8,-0.22845,0.00014,18.45265]
[1779582432209,36.4,76602.5,214.8,-0.22845,0.00014,18.45265]
[1779582432311,36.4,76602.5,214.8,-0.22845,0.00014,18.45272]
[1779582438789,36.39,76602.83,214.8,-0.2284,0.00014,18.45056]
[1779582443802,36.39,76602.45,214.8,-0.22845,0.00014,18.45253]
[1779582451845,36.39,76603.58,214.8,-0.22829,0.00014,18.44564]
[1779582452781,36.39,76603.58,214.8,-0.22826,0.00014,18.44122]
[1779582457084,36.39,76603.58,214.8,-0.22825,0.00014,18.4411]
[1779582457102,36.39,76603.58,214.8,-0.22825,0.00014,18.4411]
[1779582457309,36.39,76603.58,214.8,-0.22825,0.00014,18.4411]
[1779582457403,36.39,76603.58,214.8,-0.22825,0.00014,18.4411]
[1779582457505,36.39,76598.17,214.8,-0.22899,0.00014,18.47321]
[1779582457993,36.39,76598.17,214.8,-0.22899,0.00014,18.47321]
[1779582458798,36.39,76589.61,214.8,-0.23016,0.00014,18.52408]
[1779582464411,36.39,76590.98,214.8,-0.22997,0.00014,18.51592]
[1779582469103,36.39,76590.38,214.8,-0.23006,0.00014,18.51949]
[1779582471149,36.39,76590.78,214.8,-0.23,0.00014,18.51714]
[1779582478509,36.39,76590.43,214.8,-0.23005,0.00014,18.51932]
[1779582481695,36.39,76590.29,214.8,-0.23007,0.00014,18.52018]
[1779582481764,36.39,76590.29,214.8,-0.23007,0.00014,18.52018]
[1779582483347,36.39,76583.59,214.8,-0.23099,0.00014,18.55985]
[1779582487634,36.39,76581.99,214.8,-0.23121,0.00014,18.56922]
[1779582487823,36.39,76581.99,214.8,-0.23121,0.00014,18.56922]
[1779582487949,36.39,76581.99,214.8,-0.23121,0.00014,18.56922]
[1779582490929,36.39,76582.31,214.8,-0.23116,0.00014,18.56719]
[1779582491938,36.39,76582.31,214.8,-0.23116,0.00014,18.56716]
[1779582497641,36.39,76582.72,214.8,-0.2311,0.00014,18.56454]
[1779582503065,36.39,76583.47,214.8,-0.23099,0.00014,18.56]
[1779582503066,36.39,76583.47,214.8,-0.23099,0.00014,18.56]
[1779582508393,36.39,76590.62,214.8,-0.23001,0.00014,18.51764]
[1779582512191,36.39,76591.03,214.8,-0.22996,0.00014,18.5153]
[1779582512364,36.39,76591.03,214.8,-0.22996,0.00014,18.5153]
[1779582514114,36.39,76591.06,214.8,-0.22993,0.00014,18.51107]
[1779582519122,36.39,76590.67,214.8,-0.22998,0.00014,18.51356]
[1779582524832,36.39,76590.48,214.8,-0.23002,0.00014,18.51501]
[1779582530874,36.39,76589.09,214.8,-0.23021,0.00014,18.52347]
[1779582536916,36.4,76589.56,214.8,-0.23015,0.00014,18.52091]
[1779582542920,36.4,76588.96,214.8,-0.23024,0.00014,18.52462]
[1779582543552,36.4,76589.23,214.8,-0.2302,0.00014,18.5231]
[1779582544651,36.4,76589.33,214.8,-0.23019,0.00014,18.52254]
[1779582546563,36.4,76597.04,214.8,-0.22914,0.00014,18.47696]
[1779582546920,36.4,76597.04,214.8,-0.22914,0.00014,18.47696]
[1779582547102,36.4,76597.32,214.8,-0.2291,0.00014,18.47539]
[1779582549779,36.4,76597.5,214.8,-0.22908,0.00014,18.47441]
[1779582550413,36.4,76597.54,214.8,-0.22908,0.00014,18.47436]
[1779582550534,36.4,76597.54,214.8,-0.22908,0.00014,18.47436]
[1779582557883,36.4,76592.16,214.8,-0.22982,0.00014,18.50653]
[1779582557921,36.4,76592.16,214.8,-0.22982,0.00014,18.50653]
[1779582563098,36.4,76592.24,214.8,-0.22982,0.00014,18.50656]
[1779582566793,36.4,76595.1,214.8,-0.22943,0.00014,18.48974]
[1779582572826,36.4,76600.72,214.8,-0.22865,0.00014,18.45276]
[1779582573137,36.4,76601.34,214.8,-0.22857,0.00014,18.4492]
[1779582575615,36.4,76601.56,214.8,-0.22854,0.00014,18.44801]
[1779582575716,36.41,76602.85,214.8,-0.22837,0.00014,18.44059]
[1779582576867,36.41,76602.85,214.8,-0.22837,0.00014,18.44059]
[1779582576909,36.41,76602.85,214.8,-0.22837,0.00014,18.44059]
[1779582577010,36.41,76603.21,214.8,-0.22832,0.00014,18.43869]
[1779582580370,36.41,76603.22,214.8,-0.22832,0.00014,18.43876]
[1779582588824,36.41,76603.42,214.8,-0.22831,0.00014,18.43819]
[1779582594797,36.41,76602.5,214.8,-0.22846,0.00014,18.4448]
[1779582596857,36.41,76602.5,214.8,-0.22847,0.00014,18.445]
[1779582602352,36.42,76602.71,214.8,-0.22845,0.00014,18.44436]
[1779582607860,36.42,76600.03,214.8,-0.22883,0.00014,18.46078]
[1779582611288,36.42,76601.41,214.8,-0.22864,0.00014,18.45281]
[1779582613347,36.42,76601.41,214.8,-0.22865,0.00014,18.45304]
[1779582619499,36.42,76604.05,214.8,-0.2283,0.00014,18.43783]
[1779582624534,36.42,76604.13,214.8,-0.2283,0.00014,18.43774]
[1779582627560,36.42,76612.58,214.8,-0.22715,0.00014,18.3877]
[1779582628535,36.42,76612.58,214.8,-0.22715,0.00014,18.3877]
[1779582631342,36.42,76614.32,214.8,-0.22692,0.00014,18.37766]
[1779582637631,36.43,76615.36,214.8,-0.22677,0.00014,18.36812]
[1779582648020,36.43,76615.36,214.8,-0.22677,0.00014,18.36812]
[1779582648021,36.43,76615.36,214.8,-0.22677,0.00014,18.36812]
[1779582648110,36.43,76615.36,214.8,-0.22677,0.00014,18.36812]
[1779582648119,36.43,76617.18,214.8,-0.22655,0.00014,18.35864]
[1779582654750,36.43,76616.66,214.8,-0.22663,0.00014,18.36186]
[1779582659727,36.43,76619.18,214.8,-0.22629,0.00014,18.34699]
[1779582659787,36.43,76619.75,214.8,-0.22621,0.00014,18.34364]
[1779582660756,36.43,76619.75,214.8,-0.22621,0.00014,18.34364]
[1779582661010,36.43,76619.75,214.8,-0.22621,0.00014,18.34364]
[1779582661035,36.43,76619.75,214.8,-0.22621,0.00014,18.34364]
[1779582661110,36.43,76619.75,214.8,-0.22621,0.00014,18.34364]
[1779582661210,36.43,76623.49,214.8,-0.22571,0.00014,18.32127]
[1779582662167,36.43,76623.49,214.8,-0.22571,0.00014,18.32127]
[1779582662210,36.43,76629.24,214.8,-0.22493,0.00013,18.28676]
[1779582662815,36.43,76630.66,214.8,-0.22473,0.00013,18.27828]
[1779582663526,36.43,76630.66,214.8,-0.22473,0.00013,18.27828]
[1779582663881,36.43,76630.66,214.8,-0.22473,0.00013,18.27828]
[1779582664469,36.43,76631.11,214.8,-0.22467,0.00013,18.27562]
[1779582669798,36.43,76631.42,214.8,-0.22464,0.00013,18.27393]
[1779582670146,36.43,76631.42,214.8,-0.22464,0.00013,18.27393]
[1779582670204,36.43,76631.42,214.8,-0.22464,0.00013,18.27393]
[1779582670245,36.43,76632.54,214.8,-0.22449,0.00013,18.26727]
[1779582670345,36.43,76632.54,214.8,-0.22449,0.00013,18.26727]
[1779582670430,36.43,76632.54,214.8,-0.22449,0.00013,18.26727]
[1779582670994,36.43,76632.54,214.8,-0.22449,0.00013,18.26727]
[1779582671170,36.43,76653.14,214.8,-0.22172,0.00013,18.14355]
[1779582671423,36.43,76653.14,214.8,-0.22172,0.00013,18.14355]
[1779582671508,36.43,76653.14,214.8,-0.22172,0.00013,18.14355]
[1779582671879,36.43,76664.4,214.8,-0.22021,0.00013,18.07567]
[1779582672735,36.43,76664.4,214.8,-0.22021,0.00013,18.07567]
[1779582675344,36.43,76665.81,214.8,-0.22003,0.00013,18.06728]
[1779582677223,36.44,76667.42,214.8,-0.21982,0.00013,18.05768]
[1779582677299,36.44,76667.42,214.8,-0.21982,0.00013,18.05768]
[1779582677613,36.44,76667.42,214.8,-0.21982,0.00013,18.05768]
[1779582677680,36.44,76667.42,214.8,-0.21982,0.00013,18.05768]
[1779582678116,36.43,76669.04,214.8,-0.2196,0.00013,18.04778]
[1779582680780,36.43,76672.62,214.8,-0.21912,0.00013,18.02596]
[1779582681154,36.43,76672.62,214.8,-0.21912,0.00013,18.02596]
[1779582681175,36.43,76672.62,214.8,-0.21912,0.00013,18.02596]
[1779582681208,36.43,76672.62,214.8,-0.21912,0.00013,18.02596]
[1779582682140,36.43,76665.75,214.8,-0.22003,0.00013,18.0675]
[1779582684381,36.43,76662.14,214.8,-0.22052,0.00013,18.08938]
[1779582688015,36.44,76662.86,214.8,-0.22042,0.00013,18.08513]
[1779582688269,36.44,76662.53,214.8,-0.22047,0.00013,18.08716]
[1779582689123,36.44,76662.53,214.8,-0.22047,0.00013,18.08716]
[1779582689220,36.44,76662.53,214.8,-0.22047,0.00013,18.08716]
[1779582689194,36.44,76662.19,214.8,-0.22051,0.00013,18.08925]
[1779582689251,36.44,76662.19,214.8,-0.22051,0.00013,18.08925]
[1779582689259,36.44,76662.19,214.8,-0.22051,0.00013,18.08925]
[1779582691083,36.43,76666.48,214.8,-0.21994,0.00013,18.06323]
[1779582691184,36.43,76666.48,214.8,-0.21994,0.00013,18.06323]
[1779582691422,36.43,76669.24,214.8,-0.21954,0.00013,18.04219]
[1779582692044,36.43,76669.24,214.8,-0.21954,0.00013,18.04219]
[1779582692091,36.43,76678.63,214.8,-0.21829,0.00013,17.98526]
[1779582692646,36.43,76678.63,214.8,-0.21829,0.00013,17.98526]
[1779582693137,36.43,76678.63,214.8,-0.21829,0.00013,17.98526]
[1779582693669,36.43,76681.45,214.8,-0.21791,0.00013,17.96814]
[1779582697390,36.43,76685.73,214.8,-0.21735,0.00013,17.94222]
[1779582697508,36.43,76685.73,214.8,-0.21735,0.00013,17.94222]
[1779582697782,36.43,76685.73,214.8,-0.21735,0.00013,17.94222]
[1779582698070,36.43,76685.74,214.8,-0.21734,0.00013,17.94205]
[1779582701091,36.43,76693.83,214.8,-0.21628,0.00013,17.89285]
[1779582706126,36.43,76694.87,214.8,-0.21614,0.00013,17.88662]
[1779582711162,36.43,76700.2,214.8,-0.21544,0.00013,17.85437]
[1779582716197,36.44,76697.93,214.8,-0.21575,0.00013,17.86842]
[1779582721232,36.44,76699.37,214.8,-0.21556,0.00013,17.85993]
[1779582726267,36.44,76700.43,214.8,-0.21543,0.00013,17.85382]
[1779582727818,36.44,76700.43,214.8,-0.21543,0.00013,17.85382]
[1779582727909,36.44,76700.43,214.8,-0.21543,0.00013,17.85382]
[1779582728191,36.44,76700.25,214.8,-0.21546,0.00013,17.85509]
[1779582733316,36.44,76699.64,214.8,-0.21556,0.00013,17.85985]
[1779582738351,36.45,76699.6,214.8,-0.21559,0.00013,17.86111]
[1779582745400,36.45,76699.39,214.8,-0.21564,0.00013,17.86368]
[1779582747463,36.45,76699.53,214.8,-0.21563,0.00013,17.863]
[1779582747473,36.45,76699.53,214.8,-0.21563,0.00013,17.863]
[1779582747621,36.45,76699.53,214.8,-0.21563,0.00013,17.863]
[1779582747689,36.45,76699.53,214.8,-0.21563,0.00013,17.863]
[1779582747761,36.45,76699.53,214.8,-0.21563,0.00013,17.863]
[1779582747958,36.45,76699.53,214.8,-0.21563,0.00013,17.863]
[1779582748015,36.45,76699.53,214.8,-0.21563,0.00013,17.863]
[1779582748273,36.45,76699.53,214.8,-0.21563,0.00013,17.863]
[1779582748609,36.45,76694.62,214.8,-0.21628,0.00013,17.89316]
[1779582748626,36.45,76694.62,214.8,-0.21628,0.00013,17.89316]
[1779582748796,36.45,76694.62,214.8,-0.21628,0.00013,17.89316]
[1779582748841,36.45,76671.29,214.8,-0.21937,0.00013,18.03459]
[1779582749308,36.45,76671.29,214.8,-0.21937,0.00013,18.03459]
[1779582750845,36.45,76663.39,214.8,-0.22042,0.00013,18.08237]
[1779582756113,36.45,76664.08,214.8,-0.2203,0.00013,18.07411]
[1779582757415,36.45,76664.26,214.8,-0.22028,0.00013,18.07313]
[1779582758658,36.45,76664.36,214.8,-0.22026,0.00013,18.07257]
[1779582758663,36.45,76664.36,214.8,-0.22026,0.00013,18.07257]
[1779582758708,36.45,76664.36,214.8,-0.22026,0.00013,18.07257]
[1779582759010,36.45,76664.36,214.8,-0.22026,0.00013,18.07257]
[1779582759210,36.45,76664.36,214.8,-0.22027,0.00013,18.07269]
[1779582759321,36.45,76664.36,214.8,-0.22027,0.00013,18.07269]
[1779582759498,36.45,76655.32,214.8,-0.22147,0.00013,18.12717]
[1779582763319,36.45,76652.19,214.8,-0.2219,0.00013,18.1463]
[1779582769568,36.46,76647.67,214.8,-0.22252,0.00013,18.17402]
[1779582774030,36.46,76647.67,214.8,-0.22252,0.00013,18.17402]
[1779582776364,36.46,76647.67,214.8,-0.22252,0.00013,18.17426]
[1779582781736,36.46,76647.36,214.8,-0.22257,0.00013,18.17635]
[1779582783772,36.46,76639.47,214.8,-0.22363,0.00013,18.22375]
[1779582784026,36.46,76639.47,214.8,-0.22363,0.00013,18.22375]
[1779582784109,36.46,76639.47,214.8,-0.22363,0.00013,18.22375]
[1779582784125,36.46,76636.25,214.8,-0.22406,0.00013,18.24298]
[1779582784690,36.46,76636.25,214.8,-0.22406,0.00013,18.24298]
[1779582785411,36.46,76636.25,214.8,-0.22406,0.00013,18.24305]
[1779582790449,36.46,76636.23,214.8,-0.22407,0.00013,18.24346]
[1779582791819,36.46,76636.54,214.8,-0.22403,0.00013,18.24177]
[1779582792109,36.46,76636.54,214.8,-0.22403,0.00013,18.24177]
[1779582792112,36.46,76636.87,214.8,-0.22399,0.00013,18.23988]
[1779582793140,36.46,76646.67,214.8,-0.22267,0.00013,18.18116]
[1779582798771,36.46,76647.7,214.8,-0.22254,0.00013,18.17516]
[1779582803305,36.46,76647.49,214.8,-0.22257,0.00013,18.17649]
[1779582808847,36.46,76642.26,214.8,-0.22327,0.00013,18.20796]
[1779582812656,36.46,76642.33,214.8,-0.22326,0.00013,18.20752]
[1779582812910,36.46,76642.33,214.8,-0.22326,0.00013,18.20752]
[1779582812994,36.46,76638.65,214.8,-0.22372,0.00013,18.22531]
[1779582816622,36.46,76635.98,214.8,-0.22409,0.00013,18.2415]
[1779582816709,36.46,76635.98,214.8,-0.22409,0.00013,18.2415]
[1779582816815,36.46,76635.98,214.8,-0.22409,0.00013,18.24158]
[1779582821939,36.46,76630.31,214.8,-0.22485,0.00013,18.2753]
[1779582827873,36.46,76631.29,214.8,-0.22471,0.00013,18.26923]
[1779582833011,36.46,76632.23,214.8,-0.22458,0.00013,18.26308]
[1779582838052,36.46,76633.2,214.8,-0.22444,0.00013,18.25696]
[1779582843088,36.46,76634.51,214.8,-0.22426,0.00013,18.24888]
[1779582844421,36.46,76634.6,214.8,-0.22424,0.00013,18.24831]
[1779582845102,36.46,76643.65,214.8,-0.22303,0.00013,18.19404]
[1779582850311,36.46,76647.03,214.8,-0.22258,0.00013,18.17391]
[1779582859877,36.46,76647.18,214.8,-0.22256,0.00013,18.17338]
[1779582866249,36.46,76651.77,214.8,-0.22196,0.00013,18.14621]
[1779582869452,36.46,76651.32,214.8,-0.22202,0.00013,18.14912]
[1779582872911,36.46,76650.37,214.8,-0.22212,0.00013,18.15077]
[1779582872927,36.46,76650.37,214.8,-0.22212,0.00013,18.15077]
[1779582876924,36.46,76648.2,214.8,-0.22242,0.00013,18.16404]
[1779582877111,36.46,76648.2,214.8,-0.22242,0.00013,18.16404]
[1779582877327,36.46,76646.85,214.8,-0.2226,0.00013,18.17219]
[1779582878457,36.46,76645.53,214.8,-0.22278,0.00013,18.18026]
[1779582878508,36.46,76645.53,214.8,-0.22278,0.00013,18.18026]
[1779582879341,36.46,76645.56,214.8,-0.22277,0.00013,18.1801]
[1779582884376,36.46,76645.32,214.8,-0.22281,0.00013,18.18162]
[1779582889411,36.46,76646.94,214.8,-0.22259,0.00013,18.17202]
[1779582894446,36.46,76646.1,214.8,-0.22271,0.00013,18.17715]
[1779582899480,36.46,76650.1,214.8,-0.22218,0.00013,18.15332]
[1779582904516,36.47,76644.98,214.8,-0.22287,0.00013,18.18418]
[1779582909834,36.47,76644.98,214.8,-0.22287,0.00013,18.18421]
[1779582915593,36.47,76645.73,214.8,-0.22277,0.00013,18.17982]
[1779582920628,36.47,76650.92,214.8,-0.22207,0.00013,18.14878]
[1779582922632,36.47,76651.42,214.8,-0.22201,0.00013,18.14583]
[1779582923877,36.47,76652.73,214.8,-0.22183,0.00013,18.13802]
[1779582923955,36.47,76652.73,214.8,-0.22183,0.00013,18.13802]
[1779582923982,36.47,76652.73,214.8,-0.22183,0.00013,18.13802]
[1779582924514,36.47,76658.39,214.8,-0.22108,0.00013,18.10403]
[1779582926365,36.47,76662.1,214.8,-0.22059,0.00013,18.08179]
[1779582931707,36.47,76665.58,214.8,-0.22011,0.00013,18.05766]
[1779582933510,36.47,76665.58,214.8,-0.22011,0.00013,18.05766]
[1779582933568,36.47,76665.58,214.8,-0.22011,0.00013,18.05766]
[1779582933609,36.47,76665.58,214.8,-0.22011,0.00013,18.05766]
[1779582933721,36.47,76666.19,214.8,-0.22004,0.00013,18.05435]
[1779582938756,36.47,76667.64,214.8,-0.21986,0.00013,18.04605]
[1779582943517,36.48,76663.26,214.8,-0.22045,0.00013,18.07295]
[1779582948848,36.48,76664.58,214.8,-0.22028,0.00013,18.06531]
[1779582953595,36.48,76666.59,214.8,-0.22002,0.00013,18.0537]
[1779582953709,36.48,76666.59,214.8,-0.22002,0.00013,18.0537]
[1779582953810,36.48,76666.59,214.8,-0.22003,0.00013,18.05381]
[1779582956438,36.48,76666.59,214.8,-0.22003,0.00013,18.05381]
[1779582963938,36.49,76669.07,214.8,-0.21975,0.00013,18.04115]
[1779582969054,36.49,76669.15,214.8,-0.21975,0.00013,18.04114]
[1779582973015,36.49,76668.75,214.8,-0.21983,0.00013,18.04496]
[1779582973075,36.49,76668.75,214.8,-0.21983,0.00013,18.04496]
[1779582973571,36.5,76668.71,214.8,-0.21984,0.00013,18.04566]
[1779582975465,36.5,76671.79,214.8,-0.21943,0.00013,18.02707]
[1779582981089,36.5,76672.75,214.8,-0.21934,0.00013,18.02275]
[1779582983947,36.5,76672.55,214.8,-0.21938,0.00013,18.02469]
[1779582984536,36.5,76672.55,214.8,-0.21938,0.00013,18.02469]
[1779582987773,36.51,76669.28,214.8,-0.21984,0.00013,18.04562]
[1779582988166,36.51,76669.28,214.8,-0.21984,0.00013,18.04562]
[1779582990778,36.51,76657.64,214.8,-0.2214,0.00013,18.11621]
[1779582995612,36.51,76656.31,214.8,-0.22156,0.00013,18.12052]
[1779582996189,36.51,76667.55,214.8,-0.22006,0.00013,18.05299]
[1779582996722,36.51,76667.55,214.8,-0.22006,0.00013,18.05299]
[1779582997465,36.51,76667.55,214.8,-0.22006,0.00013,18.05299]
[1779582997792,36.51,76662.3,214.8,-0.22077,0.00013,18.0848]
[1779583004245,36.52,76662.64,214.8,-0.22075,0.00013,18.08394]
[1779583009280,36.52,76662.8,214.8,-0.22074,0.00013,18.0839]
[1779583014315,36.52,76663.16,214.8,-0.22072,0.00013,18.08269]
[1779583018973,36.53,76662.77,214.8,-0.22079,0.00013,18.08585]
[1779583019705,36.53,76662.96,214.8,-0.22077,0.00013,18.08491]
[1779583021440,36.53,76663.07,214.8,-0.22075,0.00013,18.08446]
[1779583022521,36.53,76665.3,214.8,-0.22046,0.00013,18.07125]
[1779583028650,36.53,76667.03,214.8,-0.22027,0.00013,18.06244]
[1779583032144,36.54,76669.34,214.8,-0.21997,0.00013,18.04926]
[1779583033238,36.54,76673.37,214.8,-0.21944,0.00013,18.02523]
[1779583033516,36.54,76673.37,214.8,-0.21944,0.00013,18.02523]
[1779583033537,36.54,76682.74,214.8,-0.21821,0.00013,17.96896]
[1779583033605,36.54,76682.74,214.8,-0.21821,0.00013,17.96896]
[1779583033613,36.54,76682.74,214.8,-0.21821,0.00013,17.96896]
[1779583033636,36.54,76682.74,214.8,-0.21821,0.00013,17.96896]
[1779583034464,36.54,76694.79,214.8,-0.21662,0.00013,17.89615]
[1779583039472,36.54,76695.48,214.8,-0.21654,0.00013,17.89236]
[1779583044535,36.55,76690.82,214.8,-0.21718,0.00013,17.92202]
[1779583046636,36.55,76690.15,214.8,-0.21728,0.00013,17.92634]
[1779583057504,36.55,76692.08,214.8,-0.21701,0.00013,17.91155]
[1779583057566,36.55,76692.08,214.8,-0.21701,0.00013,17.91155]
[1779583057995,36.55,76694.84,214.8,-0.21666,0.00013,17.89512]
[1779583059643,36.55,76693.4,214.8,-0.21685,0.00013,17.904]
[1779583064683,36.55,76692.1,214.8,-0.21703,0.00013,17.91258]
[1779583067086,36.55,76692.91,214.8,-0.21693,0.00013,17.9078]
[1779583067593,36.55,76692.91,214.8,-0.21693,0.00013,17.9078]
[1779583067637,36.56,76693.26,214.8,-0.21689,0.00013,17.9058]
[1779583070861,36.56,76696.72,214.8,-0.21644,0.00013,17.88525]
[1779583076767,36.56,76702.64,214.8,-0.21569,0.00013,17.85054]
[1779583080308,36.56,76702.74,214.8,-0.21568,0.00013,17.8503]
[1779583085848,36.57,76702.61,214.8,-0.21572,0.00013,17.85215]
[1779583088762,36.57,76702.59,214.8,-0.21573,0.00013,17.85261]
[1779583094892,36.57,76695.26,214.8,-0.21671,0.00013,17.89805]
[1779583099928,36.57,76695.0,214.8,-0.21676,0.00013,17.90016]
[1779583101725,36.57,76695.02,214.8,-0.21676,0.00013,17.90014]
[1779583106977,36.57,76696.25,214.8,-0.21661,0.00013,17.89331]
[1779583112325,36.58,76700.28,214.8,-0.21609,0.00013,17.86925]
[1779583112643,36.58,76700.28,214.8,-0.21609,0.00013,17.86925]
[1779583112709,36.58,76700.38,214.8,-0.21605,0.00013,17.86474]
[1779583115040,36.58,76700.45,214.8,-0.21604,0.00013,17.86434]
[1779583120075,36.58,76701.76,214.8,-0.21587,0.00013,17.85648]
[1779583123296,36.58,76701.76,214.8,-0.21587,0.00013,17.85648]
[1779583128799,36.58,76701.41,214.8,-0.21592,0.00013,17.85871]
[1779583134186,36.58,76704.49,214.8,-0.21552,0.00013,17.84008]
[1779583134696,36.58,76704.49,214.8,-0.21552,0.00013,17.84008]
[1779583134809,36.58,76704.49,214.8,-0.21552,0.00013,17.84008]
[1779583135192,36.58,76705.0,214.8,-0.21545,0.00013,17.83702]
[1779583135695,36.58,76705.0,214.8,-0.21545,0.00013,17.83702]
[1779583141235,36.58,76704.88,214.8,-0.21548,0.00013,17.83869]
[1779583146270,36.58,76703.74,214.8,-0.21565,0.00013,17.84651]
[1779583148836,36.58,76703.65,214.8,-0.21567,0.00013,17.84719]
[1779583148909,36.58,76703.65,214.8,-0.21567,0.00013,17.84719]
[1779583149291,36.59,76703.46,214.8,-0.2157,0.00013,17.84849]
[1779583154327,36.59,76703.49,214.8,-0.21569,0.00013,17.84839]
[1779583160369,36.59,76703.78,214.8,-0.21566,0.00013,17.84662]
[1779583161681,36.59,76703.78,214.8,-0.21566,0.00013,17.84662]
[1779583161809,36.59,76703.93,214.8,-0.21564,0.00013,17.84571]
[1779583162382,36.59,76702.7,214.8,-0.2158,0.00013,17.85329]
[1779583167418,36.59,76702.99,214.8,-0.21577,0.00013,17.85207]
[1779583172452,36.59,76702.41,214.8,-0.21583,0.00013,17.85181]
[1779583174358,36.59,76702.11,214.8,-0.21587,0.00013,17.85373]
[1779583174464,36.59,76702.11,214.8,-0.21587,0.00013,17.85373]
[1779583175580,36.59,76701.57,214.8,-0.21594,0.00013,17.8571]
[1779583181478,36.59,76695.31,214.8,-0.21677,0.00013,17.89531]
[1779583188565,36.59,76695.17,214.8,-0.2168,0.00013,17.89648]
[1779583198635,36.59,76695.52,214.8,-0.21676,0.00013,17.89476]
[1779583203670,36.59,76696.53,214.8,-0.21663,0.00013,17.88887]
[1779583208532,36.59,76696.4,214.8,-0.21665,0.00013,17.8897]
[1779583210692,36.6,76696.38,214.8,-0.21665,0.00013,17.89003]
[1779583210726,36.6,76696.75,214.8,-0.21661,0.00013,17.88783]
[1779583210823,36.6,76696.75,214.8,-0.21661,0.00013,17.88783]
[1779583211730,36.6,76707.3,214.8,-0.21522,0.00013,17.82383]
[1779583212112,36.6,76707.3,214.8,-0.21522,0.00013,17.82383]
[1779583213641,36.6,76708.65,214.8,-0.21504,0.00013,17.81555]
[1779583213745,36.59,76709.57,214.8,-0.21492,0.00013,17.80988]
[1779583216489,36.59,76710.54,214.8,-0.21479,0.00013,17.80377]
[1779583217337,36.59,76710.9,214.8,-0.21474,0.00013,17.80148]
[1779583218615,36.59,76720.03,214.8,-0.21354,0.00013,17.74587]
[1779583218881,36.59,76720.03,214.8,-0.21354,0.00013,17.74587]
[1779583219451,36.59,76720.03,214.8,-0.21354,0.00013,17.74587]
[1779583220237,36.59,76731.04,214.8,-0.21211,0.00013,17.67881]
[1779583225771,36.59,76735.19,214.8,-0.21158,0.00013,17.65382]
[1779583230869,36.6,76733.21,214.8,-0.21184,0.00013,17.6662]
[1779583236907,36.6,76728.78,214.8,-0.21239,0.00013,17.68935]
[1779583241942,36.6,76728.75,214.8,-0.2124,0.00013,17.68985]
[1779583248999,36.6,76729.13,214.8,-0.21236,0.00013,17.68781]
[1779583249725,36.6,76729.13,214.8,-0.21236,0.00013,17.68781]
[1779583250815,36.6,76720.95,214.8,-0.21343,0.00013,17.73792]
[1779583251357,36.6,76720.95,214.8,-0.21343,0.00013,17.73792]
[1779583251839,36.6,76716.35,214.8,-0.21403,0.00013,17.76587]
[1779583252881,36.6,76714.15,214.8,-0.21432,0.00013,17.77924]
[1779583252899,36.6,76714.15,214.8,-0.21432,0.00013,17.77924]
[1779583254462,36.6,76714.15,214.8,-0.21432,0.00013,17.7792]
[1779583254738,36.6,76714.15,214.8,-0.21432,0.00013,17.7792]
[1779583255433,36.6,76714.12,214.8,-0.21432,0.00013,17.77929]
[1779583255767,36.6,76714.12,214.8,-0.21432,0.00013,17.77929]
[1779583256477,36.6,76714.07,214.8,-0.21432,0.00013,17.77956]
[1779583262218,36.6,76718.93,214.8,-0.21368,0.00013,17.74984]
[1779583262461,36.6,76718.93,214.8,-0.21368,0.00013,17.74984]
[1779583262866,36.6,76718.76,214.8,-0.21371,0.00013,17.75086]
[1779583263131,36.6,76718.76,214.8,-0.21371,0.00013,17.75086]
[1779583264814,36.6,76717.62,214.8,-0.21386,0.00013,17.7578]
[1779583265774,36.6,76718.5,214.8,-0.21374,0.00013,17.75243]
[1779583271154,36.6,76718.36,214.8,-0.21376,0.00013,17.75323]
[1779583275573,36.6,76718.48,214.8,-0.21374,0.00013,17.75247]
[1779583275809,36.6,76718.48,214.8,-0.21374,0.00013,17.75247]
[1779583276494,36.6,76718.68,214.8,-0.21372,0.00013,17.75124]
[1779583276609,36.6,76718.68,214.8,-0.21372,0.00013,17.75124]
[1779583276618,36.6,76718.68,214.8,-0.21372,0.00013,17.75124]
[1779583276711,36.6,76707.66,214.8,-0.21515,0.00013,17.81809]
[1779583278785,36.6,76700.96,214.8,-0.21603,0.00013,17.85871]
[1779583278829,36.6,76700.96,214.8,-0.21603,0.00013,17.85871]
[1779583281644,36.6,76700.76,214.8,-0.21606,0.00013,17.85989]
[1779583281720,36.6,76701.3,214.8,-0.21599,0.00013,17.85659]
[1779583282102,36.6,76701.3,214.8,-0.21599,0.00013,17.85659]
[1779583284856,36.6,76701.98,214.8,-0.2159,0.00013,17.85274]
[1779583286613,36.6,76700.25,214.8,-0.21613,0.00013,17.86336]
[1779583290706,36.6,76698.01,214.8,-0.21644,0.00013,17.87752]
[1779583297603,36.6,76698.06,214.8,-0.21641,0.00013,17.87343]
[1779583297725,36.6,76698.06,214.8,-0.21641,0.00013,17.87343]
[1779583306771,36.6,76697.95,214.8,-0.21644,0.00013,17.87462]
[1779583312443,36.61,76692.84,214.8,-0.21715,0.00013,17.90729]
[1779583317561,36.61,76692.84,214.8,-0.21715,0.00013,17.90729]
[1779583319967,36.61,76692.84,214.8,-0.21716,0.00013,17.90787]
[1779583321038,36.61,76692.84,214.8,-0.21716,0.00013,17.90806]
[1779583321740,36.61,76692.84,214.8,-0.21716,0.00013,17.90806]
[1779583321913,36.61,76692.84,214.8,-0.21717,0.00013,17.90825]
[1779583322538,36.61,76692.84,214.8,-0.21717,0.00013,17.90825]
[1779583322548,36.61,76692.84,214.8,-0.21717,0.00013,17.90825]
[1779583322632,36.61,76692.84,214.8,-0.21717,0.00013,17.90825]
[1779583322835,36.61,76692.84,214.8,-0.21717,0.00013,17.90825]
[1779583322685,36.61,76676.84,214.8,-0.21928,0.00013,18.00483]
[1779583322909,36.61,76676.84,214.8,-0.21928,0.00013,18.00483]
[1779583323851,36.61,76676.84,214.8,-0.21928,0.00013,18.00483]
[1779583323525,36.61,76670.18,214.8,-0.22017,0.00013,18.04487]
[1779583326374,36.62,76670.04,214.8,-0.22019,0.00013,18.04591]
[1779583326404,36.62,76670.04,214.8,-0.22019,0.00013,18.04591]
[1779583326511,36.62,76670.04,214.8,-0.22019,0.00013,18.04591]
[1779583326565,36.62,76670.04,214.8,-0.22019,0.00013,18.04591]
[1779583326595,36.62,76678.86,214.8,-0.21902,0.00013,17.99292]
[1779583327662,36.62,76678.86,214.8,-0.21902,0.00013,17.99292]
[1779583330731,36.61,76683.86,214.8,-0.21835,0.00013,17.96261]
[1779583330842,36.61,76683.86,214.8,-0.21835,0.00013,17.96261]
[1779583330867,36.61,76683.86,214.8,-0.21835,0.00013,17.96253]
[1779583331581,36.61,76674.85,214.8,-0.21955,0.00013,18.01681]
[1779583334602,36.61,76673.13,214.8,-0.21977,0.00013,18.02707]
[1779583336357,36.61,76674.58,214.8,-0.21958,0.00013,18.01839]
[1779583339938,36.62,76673.63,214.8,-0.21971,0.00013,18.02444]
[1779583341396,36.62,76673.61,214.8,-0.21972,0.00013,18.02464]
[1779583341509,36.62,76673.61,214.8,-0.21972,0.00013,18.02464]
[1779583341651,36.62,76673.8,214.8,-0.2197,0.00013,18.02358]
[1779583350716,36.62,76675.66,214.8,-0.21945,0.00013,18.01224]
[1779583354228,36.62,76675.75,214.8,-0.2194,0.00013,18.00742]
[1779583359779,36.62,76683.13,214.8,-0.21843,0.00013,17.96324]
[1779583364118,36.62,76685.03,214.8,-0.21818,0.00013,17.95205]
[1779583366187,36.62,76685.2,214.8,-0.21816,0.00013,17.95117]
[1779583366772,36.62,76685.2,214.8,-0.21816,0.00013,17.95117]
[1779583373878,36.62,76687.82,214.8,-0.21783,0.00013,17.9359]
[1779583378912,36.62,76687.08,214.8,-0.21793,0.00013,17.94073]
[1779583384955,36.62,76686.86,214.8,-0.21797,0.00013,17.94237]
[1779583386547,36.62,76686.86,214.8,-0.21797,0.00013,17.94237]
[1779583389096,36.62,76689.57,214.8,-0.21762,0.00013,17.92618]
[1779583395026,36.62,76689.45,214.8,-0.21764,0.00013,17.92735]
[1779583396683,36.62,76689.45,214.8,-0.21764,0.00013,17.92735]
[1779583399879,36.63,76697.23,214.8,-0.21662,0.00013,17.88055]
[1779583400290,36.63,76697.05,214.8,-0.21665,0.00013,17.88186]
[1779583407586,36.63,76689.76,214.8,-0.21762,0.00013,17.92633]
[1779583409586,36.63,76687.31,214.8,-0.21794,0.00013,17.94126]
[1779583410364,36.63,76685.74,214.8,-0.21815,0.00013,17.95078]
[1779583411644,36.63,76683.77,214.8,-0.21841,0.00013,17.96265]
[1779583411692,36.63,76683.77,214.8,-0.21841,0.00013,17.96265]
[1779583411812,36.63,76683.77,214.8,-0.21841,0.00013,17.96265]
[1779583413213,36.63,76680.98,214.8,-0.21875,0.00013,17.97518]
[1779583413308,36.63,76680.98,214.8,-0.21875,0.00013,17.97518]
[1779583413350,36.63,76679.88,214.8,-0.21889,0.00013,17.98179]
[1779583419548,36.63,76676.4,214.8,-0.21937,0.00013,18.00323]
[1779583419843,36.63,76676.4,214.8,-0.21937,0.00013,18.00323]
[1779583423244,36.63,76676.15,214.8,-0.21941,0.00013,18.00507]
[1779583423309,36.63,76676.15,214.8,-0.21941,0.00013,18.00507]
[1779583423345,36.63,76676.15,214.8,-0.21941,0.00013,18.00515]
[1779583424846,36.63,76676.15,214.8,-0.21941,0.00013,18.00515]
[1779583426899,36.63,76678.43,214.8,-0.2191,0.00013,17.99139]
[1779583428963,36.63,76678.92,214.8,-0.21904,0.00013,17.98841]
[1779583434300,36.63,76679.3,214.8,-0.21899,0.00013,17.98606]
[1779583435017,36.63,76679.3,214.8,-0.21899,0.00013,17.98606]
[1779583436175,36.63,76682.8,214.8,-0.21852,0.00013,17.96498]
[1779583436434,36.63,76682.8,214.8,-0.21852,0.00013,17.96498]
[1779583437204,36.63,76680.51,214.8,-0.21883,0.00013,17.97879]
[1779583437310,36.63,76680.51,214.8,-0.21883,0.00013,17.97879]
[1779583437898,36.63,76677.44,214.8,-0.21924,0.00013,17.99737]
[1779583439278,36.63,76677.3,214.8,-0.21926,0.00013,17.9983]
[1779583439409,36.63,76677.3,214.8,-0.21926,0.00013,17.9983]
[1779583440344,36.63,76672.97,214.8,-0.21983,0.00013,18.02431]
[1779583441208,36.63,76672.97,214.8,-0.21983,0.00013,18.02431]
[1779583446274,36.63,76671.87,214.8,-0.21997,0.00013,18.0306]
[1779583453617,36.63,76671.05,214.8,-0.22007,0.00013,18.0352]
[1779583458625,36.63,76671.03,214.8,-0.22006,0.00013,18.03488]
[1779583464516,36.63,76669.81,214.8,-0.22022,0.00013,18.04174]
[1779583474586,36.62,76669.81,214.8,-0.22017,0.00013,18.03671]
[1779583479800,36.62,76666.32,214.8,-0.22063,0.00013,18.05737]
[1779583480635,36.62,76666.41,214.8,-0.22061,0.00013,18.05664]
[1779583480663,36.62,76666.42,214.8,-0.22061,0.00013,18.05649]
[1779583485663,36.62,76662.69,214.8,-0.22111,0.00013,18.07902]
[1779583490698,36.62,76662.84,214.8,-0.22109,0.00013,18.07817]
[1779583493665,36.62,76660.19,214.8,-0.22144,0.00013,18.09406]
[1779583493721,36.62,76660.19,214.8,-0.22144,0.00013,18.09406]
[1779583493766,36.62,76660.01,214.8,-0.22146,0.00013,18.09513]
[1779583498813,36.62,76658.82,214.8,-0.22163,0.00013,18.10268]
[1779583504015,36.63,76658.83,214.8,-0.22164,0.00013,18.10312]
[1779583504879,36.63,76658.68,214.8,-0.22166,0.00013,18.10411]
[1779583506043,36.63,76656.57,214.8,-0.22195,0.00013,18.11684]
[1779583508045,36.63,76648.66,214.8,-0.22301,0.00013,18.16428]
[1779583510086,36.63,76647.03,214.8,-0.22323,0.00013,18.17406]
[1779583516862,36.63,76649.1,214.8,-0.22295,0.00013,18.16172]
[1779583517146,36.63,76647.64,214.8,-0.22315,0.00013,18.17048]
[1779583520724,36.63,76647.97,214.8,-0.2231,0.00013,18.16853]
[1779583520792,36.63,76647.97,214.8,-0.2231,0.00013,18.16853]
[1779583520909,36.63,76650.42,214.8,-0.22277,0.00013,18.1539]
[1779583521842,36.63,76650.42,214.8,-0.22277,0.00013,18.1539]
[1779583523465,36.63,76655.59,214.8,-0.22208,0.00013,18.12283]
[1779583525326,36.63,76659.31,214.8,-0.22158,0.00013,18.10046]
[1779583527958,36.63,76659.6,214.8,-0.22155,0.00013,18.09897]
[1779583532783,36.63,76660.29,214.8,-0.22143,0.00013,18.09087]
[1779583534499,36.63,76666.78,214.8,-0.22057,0.00013,18.05215]
[1779583534552,36.63,76666.78,214.8,-0.22057,0.00013,18.05215]
[1779583534608,36.63,76666.78,214.8,-0.22057,0.00013,18.05215]
[1779583535008,36.63,76666.77,214.8,-0.22057,0.00013,18.05233]
[1779583539423,36.63,76666.2,214.8,-0.22065,0.00013,18.05576]
[1779583544554,36.63,76669.68,214.8,-0.22019,0.00013,18.03488]
[1779583545650,36.63,76671.54,214.8,-0.21994,0.00013,18.02373]
[1779583545674,36.63,76671.54,214.8,-0.21994,0.00013,18.02373]
[1779583546086,36.63,76675.82,214.8,-0.21937,0.00013,17.99803]
[1779583547777,36.63,76682.95,214.8,-0.21843,0.00013,17.95505]
[1779583552871,36.63,76683.28,214.8,-0.21838,0.00013,17.953]
[1779583557668,36.63,76683.6,214.8,-0.21834,0.00013,17.95096]
[1779583558839,36.63,76684.73,214.8,-0.21819,0.00013,17.94412]
[1779583558909,36.63,76684.73,214.8,-0.21819,0.00013,17.94412]
[1779583559012,36.63,76689.72,214.8,-0.21753,0.00013,17.91404]
[1779583559249,36.63,76689.72,214.8,-0.21753,0.00013,17.91404]
[1779583559463,36.63,76700.49,214.8,-0.21611,0.00013,17.84896]
[1779583562076,36.63,76706.33,214.8,-0.21535,0.00013,17.8136]
[1779583562086,36.63,76697.3,214.8,-0.21653,0.00013,17.86822]
[1779583562210,36.63,76697.3,214.8,-0.21653,0.00013,17.86822]
[1779583562340,36.63,76697.3,214.8,-0.21653,0.00013,17.86822]
[1779583562438,36.63,76690.92,214.8,-0.21737,0.00013,17.90677]
[1779583568242,36.63,76687.51,214.8,-0.21782,0.00013,17.92749]
[1779583573280,36.63,76686.37,214.8,-0.21798,0.00013,17.93438]
[1779583578780,36.63,76686.4,214.8,-0.21797,0.00013,17.93426]
[1779583582650,36.63,76686.48,214.8,-0.21796,0.00013,17.9338]
[1779583582711,36.63,76686.48,214.8,-0.21796,0.00013,17.9338]
[1779583582715,36.63,76686.45,214.8,-0.21797,0.00013,17.93399]
[1779583584492,36.63,76691.64,214.8,-0.21728,0.00013,17.90268]
[1779583584510,36.63,76691.64,214.8,-0.21728,0.00013,17.90268]
[1779583584571,36.63,76694.36,214.8,-0.21692,0.00013,17.88618]
[1779583585658,36.63,76694.36,214.8,-0.21692,0.00013,17.88618]
[1779583587821,36.63,76691.69,214.8,-0.21727,0.00013,17.90195]
[1779583588843,36.63,76688.64,214.8,-0.21766,0.00013,17.91992]
[1779583593522,36.62,76688.27,214.8,-0.21765,0.00013,17.91689]
[1779583593822,36.62,76688.27,214.8,-0.21765,0.00013,17.91689]
[1779583595823,36.62,76696.56,214.8,-0.21655,0.00013,17.86617]
[1779583596814,36.62,76697.92,214.8,-0.21637,0.00013,17.85777]
[1779583602487,36.62,76704.33,214.8,-0.21551,0.00013,17.81809]
[1779583608529,36.61,76704.31,214.8,-0.21549,0.00013,17.81745]
[1779583614571,36.61,76704.37,214.8,-0.21547,0.00013,17.81633]
[1779583621125,36.61,76704.37,214.8,-0.21546,0.00013,17.81608]
[1779583626091,36.61,76714.77,214.8,-0.21408,0.00013,17.75192]
[1779583628648,36.61,76712.99,214.8,-0.21431,0.00013,17.76268]
[1779583629320,36.61,76712.21,214.8,-0.21441,0.00013,17.76737]
[1779583630043,36.61,76712.21,214.8,-0.21441,0.00013,17.76737]
[1779583631550,36.61,76715.31,214.8,-0.21401,0.00013,17.74848]
[1779583635474,36.61,76713.81,214.8,-0.2142,0.00013,17.75744]
[1779583636031,36.61,76713.81,214.8,-0.2142,0.00013,17.75744]
[1779583639156,36.61,76713.5,214.8,-0.21424,0.00013,17.75921]
[1779583640235,36.61,76713.51,214.8,-0.21423,0.00013,17.75908]
[1779583648815,36.61,76719.39,214.8,-0.21346,0.00013,17.72325]
[1779583651755,36.61,76723.19,214.8,-0.21297,0.00013,17.70014]
[1779583656843,36.61,76724.14,214.8,-0.21281,0.00013,17.69017]
[1779583657146,36.61,76724.14,214.8,-0.21281,0.00013,17.69017]
[1779583663921,36.61,76719.7,214.8,-0.2134,0.00013,17.7174]
[1779583666281,36.61,76719.7,214.8,-0.2134,0.00013,17.7174]
[1779583666527,36.61,76719.7,214.8,-0.2134,0.00013,17.7174]
[1779583670436,36.61,76723.19,214.8,-0.21294,0.00013,17.69622]
[1779583670607,36.61,76723.19,214.8,-0.21294,0.00013,17.69622]
[1779583671317,36.61,76723.19,214.8,-0.21294,0.00013,17.69622]
[1779583671325,36.61,76723.19,214.8,-0.21294,0.00013,17.69622]
[1779583671204,36.61,76767.11,214.8,-0.20727,0.00013,17.42747]
[1779583671436,36.61,76767.11,214.8,-0.20727,0.00013,17.42747]
[1779583672150,36.61,76817.51,214.8,-0.20087,0.00013,17.11612]
[1779583672638,36.61,76817.51,214.8,-0.20087,0.00013,17.11612]
[1779583672650,36.61,76817.51,214.8,-0.20087,0.00013,17.11612]
[1779583672808,36.61,76817.51,214.8,-0.20087,0.00013,17.11612]
[1779583672890,36.61,76817.51,214.8,-0.20087,0.00013,17.11612]
[1779583672895,36.61,76817.51,214.8,-0.20087,0.00013,17.11612]
[1779583673112,36.61,76817.51,214.8,-0.20087,0.00013,17.11612]
[1779583673188,36.61,76827.95,214.8,-0.19956,0.00013,17.05126]
[1779583673548,36.61,76827.95,214.8,-0.19956,0.00013,17.05126]
[1779583673747,36.61,76827.95,214.8,-0.19956,0.00013,17.05126]
[1779583673830,36.61,76827.95,214.8,-0.19956,0.00013,17.05126]
[1779583674017,36.61,76828.21,214.8,-0.19952,0.00013,17.04964]
[1779583675009,36.63,76825.32,214.8,-0.20001,0.00013,17.07385]
[1779583675853,36.63,76825.32,214.8,-0.20001,0.00013,17.07385]
[1779583675945,36.63,76825.32,214.8,-0.20001,0.00013,17.07385]
[1779583676189,36.63,76825.32,214.8,-0.20001,0.00013,17.07385]
[1779583676040,36.63,76823.52,214.8,-0.20024,0.00013,17.08522]
[1779583676536,36.63,76823.52,214.8,-0.20024,0.00013,17.08522]
[1779583676871,36.63,76823.52,214.8,-0.20024,0.00013,17.08522]
[1779583677027,36.63,76814.69,214.8,-0.20135,0.00013,17.14]
[1779583677874,36.63,76814.69,214.8,-0.20135,0.00013,17.14]
[1779583678109,36.63,76814.69,214.8,-0.20135,0.00013,17.14]
[1779583678965,36.63,76815.83,214.8,-0.20121,0.00013,17.13334]
[1779583682086,36.63,76821.73,214.8,-0.20048,0.00013,17.09707]
[1779583682139,36.63,76807.74,214.8,-0.20224,0.00013,17.1839]
[1779583682651,36.63,76807.74,214.8,-0.20224,0.00013,17.1839]
[1779583683236,36.63,76807.74,214.8,-0.20224,0.00013,17.1839]
[1779583683237,36.63,76799.0,214.8,-0.20334,0.00013,17.23797]
[1779583684557,36.63,76797.19,214.8,-0.20357,0.00013,17.2491]
[1779583687770,36.63,76797.75,214.8,-0.2035,0.00013,17.24561]
[1779583689786,36.63,76799.56,214.8,-0.20327,0.00013,17.23433]
[1779583690273,36.63,76798.82,214.8,-0.20336,0.00013,17.23895]
[1779583690304,36.63,76798.82,214.8,-0.20336,0.00013,17.23895]
[1779583690316,36.63,76798.82,214.8,-0.20336,0.00013,17.23895]
[1779583691582,36.63,76803.91,214.8,-0.20272,0.00013,17.20752]
[1779583692009,36.63,76803.91,214.8,-0.20272,0.00013,17.20752]
[1779583692015,36.63,76803.91,214.8,-0.20272,0.00013,17.20752]
[1779583692108,36.63,76803.91,214.8,-0.20272,0.00013,17.20752]
[1779583692153,36.63,76806.03,214.8,-0.20246,0.00013,17.19449]
[1779583694174,36.63,76804.75,214.8,-0.20262,0.00013,17.20264]
[1779583694206,36.63,76804.75,214.8,-0.20262,0.00013,17.20264]
[1779583694224,36.63,76804.75,214.8,-0.20262,0.00013,17.20264]
[1779583694240,36.63,76804.75,214.8,-0.20262,0.00013,17.20264]
[1779583694264,36.63,76804.9,214.8,-0.20261,0.00013,17.20193]
[1779583694274,36.63,76804.9,214.8,-0.20261,0.00013,17.20193]
[1779583694608,36.63,76804.9,214.8,-0.20261,0.00013,17.20193]
[1779583695191,36.63,76804.9,214.8,-0.20261,0.00013,17.20193]
[1779583695209,36.63,76804.9,214.8,-0.20261,0.00013,17.20193]
[1779583698849,36.63,76800.4,214.8,-0.20318,0.00013,17.23018]
[1779583698911,36.63,76800.4,214.8,-0.20318,0.00013,17.23018]
[1779583699171,36.63,76800.4,214.8,-0.20318,0.00013,17.23018]
[1779583699257,36.63,76818.22,214.8,-0.20094,0.00013,17.11989]
[1779583699389,36.63,76818.22,214.8,-0.20094,0.00013,17.11989]
[1779583699529,36.63,76818.22,214.8,-0.20094,0.00013,17.11989]
[1779583699607,36.63,76818.22,214.8,-0.20094,0.00013,17.11989]
[1779583705205,36.63,76821.94,214.8,-0.20048,0.00013,17.09713]
[1779583705322,36.63,76822.74,214.8,-0.20038,0.00013,17.09225]
[1779583707117,36.63,76823.5,214.8,-0.20028,0.00013,17.08764]
[1779583707270,36.63,76828.57,214.8,-0.19965,0.00013,17.05626]
[1779583708611,36.63,76832.29,214.8,-0.19919,0.00012,17.03324]
[1779583708698,36.64,76832.29,214.8,-0.19919,0.00012,17.03337]
[1779583709835,36.64,76832.29,214.8,-0.19919,0.00012,17.03337]
[1779583713262,36.64,76825.48,214.8,-0.20002,0.00013,17.07171]
[1779583715541,36.64,76825.16,214.8,-0.20006,0.00013,17.07402]
[1779583715808,36.64,76825.16,214.8,-0.20006,0.00013,17.07402]
[1779583715910,36.64,76825.72,214.8,-0.20001,0.00013,17.07124]
[1779583721368,36.64,76829.55,214.8,-0.19954,0.00013,17.04826]
[1779583722458,36.64,76829.55,214.8,-0.19954,0.00013,17.04826]
[1779583722510,36.64,76829.55,214.8,-0.19954,0.00013,17.04826]
[1779583722611,36.64,76829.5,214.8,-0.19955,0.00013,17.0489]
[1779583724755,36.64,76829.75,214.8,-0.19953,0.00013,17.04765]
[1779583725334,36.65,76829.75,214.8,-0.19954,0.00013,17.04796]
[1779583725462,36.65,76829.75,214.8,-0.19954,0.00013,17.04796]
[1779583725929,36.65,76829.75,214.8,-0.19954,0.00013,17.04796]
[1779583727862,36.65,76815.02,214.8,-0.20139,0.00013,17.13989]
[1779583731466,36.65,76814.76,214.8,-0.20144,0.00013,17.14225]
[1779583733719,36.65,76807.91,214.8,-0.20231,0.00013,17.18503]
[1779583739494,36.65,76805.79,214.8,-0.2026,0.00013,17.19893]
[1779583744463,36.65,76805.83,214.8,-0.2026,0.00013,17.19909]
[1779583746779,36.65,76798.92,214.8,-0.20348,0.00013,17.24197]
[1779583746798,36.65,76796.38,214.8,-0.2038,0.00013,17.2577]
[1779583748714,36.66,76795.97,214.8,-0.20385,0.00013,17.26039]
[1779583748913,36.66,76795.97,214.8,-0.20385,0.00013,17.26039]
[1779583749090,36.66,76792.93,214.8,-0.20424,0.00013,17.2793]
[1779583749358,36.66,76792.93,214.8,-0.20424,0.00013,17.2793]
[1779583749738,36.66,76792.93,214.8,-0.20424,0.00013,17.2793]
[1779583749839,36.66,76784.22,214.8,-0.20535,0.00013,17.33324]
[1779583750613,36.66,76784.22,214.8,-0.20535,0.00013,17.33324]
[1779583751624,36.66,76782.34,214.8,-0.2056,0.00013,17.34501]
[1779583752788,36.66,76782.22,214.8,-0.20562,0.00013,17.34594]
[1779583758382,36.66,76787.65,214.8,-0.20495,0.00013,17.31372]
[1779583758463,36.66,76787.65,214.8,-0.20495,0.00013,17.31372]
[1779583763624,36.67,76783.73,214.8,-0.20547,0.00013,17.33909]
[1779583765249,36.67,76783.09,214.8,-0.20556,0.00013,17.34325]
[1779583765632,36.67,76782.92,214.8,-0.20559,0.00013,17.34451]
[1779583766675,36.67,76780.87,214.8,-0.20585,0.00013,17.35734]
[1779583771723,36.67,76777.31,214.8,-0.20629,0.00013,17.37597]
[1779583777396,36.67,76777.17,214.8,-0.20632,0.00013,17.3775]
[1779583782800,36.68,76777.29,214.8,-0.20633,0.00013,17.37791]
[1779583787836,36.68,76777.18,214.8,-0.20636,0.00013,17.37936]
[1779583793877,36.68,76777.29,214.8,-0.20636,0.00013,17.37956]
[1779583798965,36.69,76777.29,214.8,-0.20638,0.00013,17.38026]
[1779583801932,36.69,76778.01,214.8,-0.20629,0.00013,17.37612]
[1779583802529,36.69,76777.92,214.8,-0.20631,0.00013,17.37681]
[1779583802628,36.69,76777.92,214.8,-0.20631,0.00013,17.37681]
[1779583803330,36.69,76766.71,214.8,-0.20774,0.00013,17.44573]
[1779583804502,36.69,76761.87,214.8,-0.20836,0.00013,17.47543]
[1779583809558,36.69,76761.39,214.8,-0.20843,0.00013,17.47841]
[1779583815026,36.69,76757.31,214.8,-0.20895,0.00013,17.50345]
[1779583815425,36.69,76757.31,214.8,-0.20895,0.00013,17.50345]
[1779583816033,36.69,76751.64,214.8,-0.20968,0.00013,17.53811]
[1779583820476,36.69,76747.91,214.8,-0.21017,0.00013,17.56112]
[1779583820608,36.69,76747.91,214.8,-0.21017,0.00013,17.56112]
[1779583820709,36.69,76747.91,214.8,-0.21017,0.00013,17.56125]
[1779583821751,36.69,76747.91,214.8,-0.21017,0.00013,17.56125]
[1779583826714,36.69,76747.27,214.8,-0.21027,0.00013,17.56615]
[1779583827625,36.69,76747.18,214.8,-0.21029,0.00013,17.5669]
[1779583828907,36.69,76745.19,214.8,-0.21055,0.00013,17.57925]
[1779583830123,36.69,76744.61,214.8,-0.21063,0.00013,17.58298]
[1779583830657,36.69,76743.16,214.8,-0.21082,0.00013,17.592]
[1779583831322,36.69,76743.16,214.8,-0.21082,0.00013,17.592]
[1779583833094,36.7,76741.7,214.8,-0.21098,0.00013,17.59693]
[1779583836033,36.7,76741.75,214.8,-0.21099,0.00013,17.59714]
[1779583846152,36.7,76741.68,214.8,-0.21101,0.00013,17.59828]
[1779583847259,36.7,76732.54,214.8,-0.21222,0.00013,17.65536]
[1779583847610,36.7,76732.54,214.8,-0.21222,0.00013,17.65536]
[1779583849268,36.71,76730.82,214.8,-0.21245,0.00013,17.66595]
[1779583849273,36.71,76729.22,214.8,-0.21266,0.00013,17.67579]
[1779583854308,36.71,76727.4,214.8,-0.21292,0.00013,17.68795]
[1779583861419,36.71,76727.14,214.8,-0.21296,0.00013,17.68994]
[1779583861446,36.71,76727.14,214.8,-0.21296,0.00013,17.68994]
[1779583862155,36.71,76727.14,214.8,-0.21296,0.00013,17.68994]
[1779583862775,36.71,76730.9,214.8,-0.2125,0.00013,17.6683]
[1779583863378,36.72,76725.46,214.8,-0.21321,0.00013,17.70156]
[1779583865447,36.72,76723.46,214.8,-0.21347,0.00013,17.71374]
[1779583871719,36.72,76721.75,214.8,-0.2137,0.00013,17.72433]
[1779583874765,36.72,76719.74,214.8,-0.21396,0.00013,17.73656]
[1779583874807,36.72,76719.53,214.8,-0.21399,0.00013,17.73784]
[1779583880497,36.72,76720.16,214.8,-0.21392,0.00013,17.73468]
[1779583890251,36.72,76715.22,214.8,-0.21457,0.00013,17.76505]
[1779583895605,36.72,76713.92,214.8,-0.21473,0.00013,17.76968]
[1779583901645,36.73,76713.88,214.8,-0.21475,0.00013,17.77045]
[1779583907688,36.73,76713.9,214.8,-0.21476,0.00013,17.77085]
[1779583913135,36.73,76714.89,214.8,-0.21463,0.00013,17.76519]
[1779583913243,36.73,76714.89,214.8,-0.21463,0.00013,17.76519]
[1779583918766,36.73,76714.85,214.8,-0.21465,0.00013,17.76609]
[1779583922066,36.73,76714.74,214.8,-0.21467,0.00013,17.76684]
[1779583922208,36.73,76714.74,214.8,-0.21467,0.00013,17.76684]
[1779583922296,36.73,76714.74,214.8,-0.21467,0.00013,17.76684]
[1779583922395,36.73,76729.94,214.8,-0.21269,0.00013,17.67491]
[1779583923200,36.73,76738.92,214.8,-0.21153,0.00013,17.62027]
[1779583923530,36.73,76738.92,214.8,-0.21153,0.00013,17.62027]
[1779583923790,36.73,76738.92,214.8,-0.21153,0.00013,17.62027]
[1779583924527,36.73,76740.83,214.8,-0.21128,0.00013,17.60866]
[1779583924798,36.73,76740.83,214.8,-0.21128,0.00013,17.60866]
[1779583926712,36.73,76742.95,214.8,-0.21101,0.00013,17.59581]
[1779583927649,36.73,76742.04,214.8,-0.21113,0.00013,17.60139]
[1779583928153,36.73,76742.04,214.8,-0.21113,0.00013,17.60139]
[1779583928284,36.73,76742.04,214.8,-0.21113,0.00013,17.60139]
[1779583930961,36.73,76746.54,214.8,-0.21055,0.00013,17.57414]
[1779583931527,36.73,76746.76,214.8,-0.21052,0.00013,17.57289]
[1779583932700,36.73,76744.94,214.8,-0.21076,0.00013,17.58404]
[1779583934275,36.73,76742.68,214.8,-0.21105,0.00013,17.59788]
[1779583934322,36.73,76742.73,214.8,-0.21105,0.00013,17.59763]
[1779583936233,36.73,76741.96,214.8,-0.21115,0.00013,17.60251]
[1779583936687,36.73,76741.08,214.8,-0.21127,0.00013,17.60805]
[1779583936859,36.73,76741.08,214.8,-0.21127,0.00013,17.60805]
[1779583939665,36.74,76740.83,214.8,-0.21131,0.00013,17.6101]
[1779583942752,36.74,76733.12,214.8,-0.21232,0.00013,17.65744]
[1779583947916,36.74,76730.54,214.8,-0.21266,0.00013,17.67359]
[1779583953247,36.74,76730.65,214.8,-0.21263,0.00013,17.66914]
[1779583953258,36.74,76730.65,214.8,-0.21263,0.00013,17.66914]
[1779583961086,36.74,76726.59,214.8,-0.21317,0.00013,17.69441]
[1779583966443,36.74,76726.65,214.8,-0.21316,0.00013,17.69423]
[1779583971762,36.75,76726.28,214.8,-0.21322,0.00013,17.69671]
[1779583974522,36.75,76726.31,214.8,-0.21321,0.00013,17.69659]
[1779583975825,36.75,76726.31,214.8,-0.21321,0.00013,17.69661]
[1779583976287,36.75,76726.31,214.8,-0.21321,0.00013,17.69661]
[1779583984015,36.75,76725.51,214.8,-0.21332,0.00013,17.70165]
[1779583988619,36.75,76719.79,214.8,-0.21407,0.00013,17.73631]
[1779583993632,36.75,76719.51,214.8,-0.2141,0.00013,17.73786]
[1779583997804,36.75,76715.1,214.8,-0.21467,0.00013,17.76441]
[1779583998562,36.75,76713.45,214.8,-0.21489,0.00013,17.77433]
[1779584000520,36.75,76713.01,214.8,-0.21494,0.00013,17.77704]
[1779584000609,36.75,76713.74,214.8,-0.21485,0.00013,17.77268]
[1779584001365,36.75,76713.3,214.8,-0.21491,0.00013,17.7754]
[1779584005394,36.75,76722.24,214.8,-0.21376,0.00013,17.72207]
[1779584007122,36.75,76722.47,214.8,-0.21373,0.00013,17.72092]
[1779584007873,36.75,76724.23,214.8,-0.21351,0.00013,17.71051]
[1779584010659,36.75,76728.98,214.8,-0.21291,0.00013,17.68258]
[1779584010708,36.75,76728.98,214.8,-0.21291,0.00013,17.68258]
[1779584011436,36.75,76729.0,214.8,-0.21288,0.00013,17.67845]
[1779584015359,36.76,76722.47,214.8,-0.21374,0.00013,17.71855]
[1779584015418,36.76,76722.47,214.8,-0.21374,0.00013,17.71855]
[1779584015464,36.76,76722.13,214.8,-0.21379,0.00013,17.72075]
[1779584022905,36.76,76721.69,214.8,-0.21385,0.00013,17.72343]
[1779584028886,36.76,76721.61,214.8,-0.21386,0.00013,17.72395]
[1779584035606,36.76,76721.66,214.8,-0.21385,0.00013,17.7236]
[1779584044679,36.76,76721.66,214.8,-0.21385,0.00013,17.7236]
[1779584050897,36.76,76721.64,214.8,-0.21385,0.00013,17.72356]
[1779584051695,36.76,76725.7,214.8,-0.21332,0.00013,17.69894]
[1779584051742,36.76,76725.7,214.8,-0.21332,0.00013,17.69894]
[1779584051803,36.76,76725.7,214.8,-0.21332,0.00013,17.69894]
[1779584056400,36.76,76733.33,214.8,-0.21233,0.00013,17.65275]
[1779584064644,36.76,76733.9,214.8,-0.21227,0.00013,17.64997]
[1779584072871,36.76,76725.53,214.8,-0.21333,0.00013,17.69692]
[1779584073978,36.76,76725.53,214.8,-0.21333,0.00013,17.69692]
[1779584075137,36.76,76723.11,214.8,-0.21365,0.00013,17.71159]
[1779584077621,36.76,76724.05,214.8,-0.21353,0.00013,17.70589]
[1779584078292,36.76,76723.67,214.8,-0.21358,0.00013,17.7082]
[1779584085561,36.76,76723.47,214.8,-0.2136,0.00013,17.7094]
[1779584090999,36.76,76724.28,214.8,-0.2135,0.00013,17.70445]
[1779584092404,36.76,76724.28,214.8,-0.2135,0.00013,17.70445]
[1779584092510,36.76,76724.28,214.8,-0.2135,0.00013,17.70445]
[1779584092611,36.76,76724.28,214.8,-0.2135,0.00013,17.70444]
[1779584094023,36.76,76734.02,214.8,-0.21223,0.00013,17.64514]
[1779584099057,36.76,76730.93,214.8,-0.21262,0.00013,17.66364]
[1779584104093,36.76,76730.83,214.8,-0.21263,0.00013,17.66391]
[1779584105666,36.76,76730.83,214.8,-0.21263,0.00013,17.66391]
[1779584105709,36.76,76730.46,214.8,-0.21267,0.00013,17.66609]
[1779584106107,36.76,76730.33,214.8,-0.21269,0.00013,17.6668]
[1779584110683,36.76,76729.62,214.8,-0.21278,0.00013,17.67123]
[1779584118534,36.76,76725.24,214.8,-0.21335,0.00013,17.69784]
[1779584124221,36.76,76725.41,214.8,-0.21333,0.00013,17.69683]
[1779584124224,36.76,76725.41,214.8,-0.21333,0.00013,17.69683]
[1779584125691,36.76,76725.55,214.8,-0.21331,0.00013,17.69599]
[1779584125808,36.76,76731.74,214.8,-0.21251,0.00013,17.65846]
[1779584126322,36.76,76734.42,214.8,-0.21216,0.00013,17.64224]
[1779584132485,36.76,76735.76,214.8,-0.21195,0.00013,17.62952]
[1779584140345,36.76,76741.18,214.8,-0.21125,0.00013,17.59644]
[1779584145381,36.76,76738.32,214.8,-0.21161,0.00013,17.61371]
[1779584150416,36.76,76737.77,214.8,-0.21168,0.00013,17.61697]
[1779584158472,36.76,76738.3,214.8,-0.21161,0.00013,17.61371]
[1779584163594,36.76,76737.72,214.8,-0.21169,0.00013,17.61727]
[1779584169549,36.76,76740.55,214.8,-0.21133,0.00013,17.60026]
[1779584177481,36.76,76740.47,214.8,-0.21134,0.00013,17.60085]
[1779584185661,36.76,76745.27,214.8,-0.21073,0.00013,17.57237]
[1779584190683,36.76,76745.18,214.8,-0.21075,0.00013,17.57324]
[1779584195708,36.76,76747.07,214.8,-0.21048,0.00013,17.55767]
[1779584196754,36.76,76747.85,214.8,-0.21038,0.00013,17.55301]
[1779584197747,36.76,76753.97,214.8,-0.20959,0.00013,17.51578]
[1779584198923,36.76,76754.35,214.8,-0.20955,0.00013,17.51345]
[1779584200521,36.76,76754.31,214.8,-0.20955,0.00013,17.51369]
[1779584208882,36.76,76754.37,214.8,-0.20954,0.00013,17.51322]
[1779584214866,36.76,76754.65,214.8,-0.2095,0.00013,17.51128]
[1779584219901,36.76,76754.58,214.8,-0.20951,0.00013,17.51161]
[1779584222214,36.76,76754.89,214.8,-0.20947,0.00013,17.50969]
[1779584222395,36.76,76754.89,214.8,-0.20947,0.00013,17.50969]
[1779584222924,36.76,76754.86,214.8,-0.20947,0.00013,17.50986]
[1779584223266,36.76,76754.86,214.8,-0.20947,0.00013,17.50986]
[1779584223293,36.76,76754.86,214.8,-0.20947,0.00013,17.50986]
[1779584223411,36.76,76754.86,214.8,-0.20947,0.00013,17.50986]
[1779584223696,36.76,76758.37,214.8,-0.20902,0.00013,17.48843]
[1779584224109,36.76,76770.86,214.8,-0.20741,0.00013,17.41198]
[1779584225678,36.76,76770.86,214.8,-0.20741,0.00013,17.41198]
[1779584225810,36.76,76774.98,214.8,-0.20689,0.00013,17.38673]
[1779584225947,36.76,76768.94,214.8,-0.20766,0.00013,17.4237]
[1779584228939,36.76,76765.7,214.8,-0.20808,0.00013,17.44365]
[1779584231571,36.76,76765.46,214.8,-0.20811,0.00013,17.44517]
[1779584233171,36.76,76765.61,214.8,-0.20809,0.00013,17.44441]
[1779584235512,36.76,76767.42,214.8,-0.20786,0.00013,17.43345]
[1779584235921,36.76,76768.78,214.8,-0.20769,0.00013,17.42519]
[1779584236156,36.76,76768.78,214.8,-0.20769,0.00013,17.42519]
[1779584242059,36.76,76767.67,214.8,-0.20784,0.00013,17.43237]
[1779584247093,36.76,76768.28,214.8,-0.20777,0.00013,17.42885]
[1779584247828,36.76,76768.28,214.8,-0.20777,0.00013,17.42885]
[1779584253777,36.76,76768.42,214.8,-0.20772,0.00013,17.42384]
[1779584263207,36.76,76768.7,214.8,-0.20769,0.00013,17.42249]
[1779584263841,36.76,76768.7,214.8,-0.20769,0.00013,17.42249]
[1779584269249,36.76,76767.61,214.8,-0.20783,0.00013,17.42926]
[1779584271677,36.76,76767.61,214.8,-0.20783,0.00013,17.42926]
[1779584277306,36.77,76767.2,214.8,-0.20789,0.00013,17.43185]
[1779584281012,36.77,76767.16,214.8,-0.20789,0.00013,17.4321]
[1779584281159,36.77,76767.16,214.8,-0.20789,0.00013,17.4321]
[1779584282575,36.77,76764.21,214.8,-0.20827,0.00013,17.45014]
[1779584282578,36.77,76764.21,214.8,-0.20827,0.00013,17.45014]
[1779584283560,36.77,76757.95,214.8,-0.20907,0.00013,17.48835]
[1779584290363,36.76,76754.14,214.8,-0.20955,0.00013,17.51121]
[1779584293153,36.76,76754.14,214.8,-0.20955,0.00013,17.51083]
[1779584293496,36.76,76754.14,214.8,-0.20955,0.00013,17.51083]
[1779584296060,36.76,76753.25,214.8,-0.20965,0.00013,17.51586]
[1779584301474,36.76,76746.57,214.8,-0.2105,0.00013,17.55576]
[1779584306823,36.76,76746.38,214.8,-0.21051,0.00013,17.55645]
[1779584312777,36.75,76744.28,214.8,-0.21074,0.00013,17.56424]
[1779584316117,36.75,76746.68,214.8,-0.21042,0.00013,17.54934]
[1779584317604,36.75,76746.5,214.8,-0.21044,0.00013,17.55027]
[1779584326649,36.75,76746.5,214.8,-0.21042,0.00013,17.54947]
[1779584327409,36.75,76746.5,214.8,-0.21042,0.00013,17.54947]
[1779584333116,36.75,76746.31,214.8,-0.21044,0.00013,17.55026]
[1779584336863,36.75,76746.03,214.8,-0.21047,0.00013,17.55161]
[1779584341503,36.75,76745.5,214.8,-0.21053,0.00013,17.55455]
[1779584347808,36.74,76742.05,214.8,-0.21096,0.00013,17.57462]
[1779584352843,36.74,76742.17,214.8,-0.21093,0.00013,17.57334]
[1779584354857,36.74,76750.32,214.8,-0.20988,0.00013,17.52348]
[1779584359892,36.74,76751.73,214.8,-0.20969,0.00013,17.51469]
[1779584364927,36.74,76747.82,214.8,-0.21019,0.00013,17.53838]
[1779584369964,36.74,76748.22,214.8,-0.21013,0.00013,17.53562]
[1779584374514,36.74,76748.26,214.8,-0.21009,0.00013,17.53092]
[1779584383282,36.74,76748.27,214.8,-0.21009,0.00013,17.53067]
[1779584387476,36.74,76748.27,214.8,-0.21007,0.00013,17.52975]
[1779584393128,36.73,76748.8,214.8,-0.20998,0.00013,17.52578]
[1779584397727,36.73,76748.83,214.8,-0.20998,0.00013,17.52535]
[1779584400460,36.73,76751.41,214.8,-0.20963,0.00013,17.50895]
[1779584403884,36.73,76751.66,214.8,-0.20959,0.00013,17.50705]
[1779584408936,36.73,76742.74,214.8,-0.21072,0.00013,17.56058]
[1779584409807,36.73,76742.74,214.8,-0.21072,0.00013,17.56058]
[1779584410499,36.72,76742.8,214.8,-0.21071,0.00013,17.56001]
[1779584410831,36.72,76742.8,214.8,-0.21071,0.00013,17.56001]
[1779584411271,36.72,76742.77,214.8,-0.21071,0.00013,17.56]
[1779584412764,36.72,76742.67,214.8,-0.21072,0.00013,17.56042]
[1779584415178,36.72,76742.82,214.8,-0.21069,0.00013,17.55895]
[1779584415814,36.72,76742.82,214.8,-0.21069,0.00013,17.55895]
[1779584424350,36.72,76752.58,214.8,-0.20941,0.00013,17.49833]
[1779584429387,36.72,76752.29,214.8,-0.20944,0.00013,17.49968]
[1779584430515,36.72,76752.29,214.8,-0.20944,0.00013,17.49968]
[1779584436436,36.71,76753.21,214.8,-0.20927,0.00013,17.48923]
[1779584442479,36.71,76753.17,214.8,-0.20927,0.00013,17.48908]
[1779584443767,36.71,76753.17,214.8,-0.20927,0.00013,17.48908]
[1779584445775,36.71,76753.06,214.8,-0.20928,0.00013,17.48964]
[1779584451542,36.71,76753.46,214.8,-0.20922,0.00013,17.48683]
[1779584453616,36.71,76753.89,214.8,-0.20917,0.00013,17.48416]
[1779584453655,36.71,76753.89,214.8,-0.20917,0.00013,17.48416]
[1779584453746,36.71,76753.89,214.8,-0.20917,0.00013,17.48416]
[1779584455822,36.71,76764.0,214.8,-0.20787,0.00013,17.42223]
[1779584456396,36.71,76764.0,214.8,-0.20787,0.00013,17.42223]
[1779584456708,36.71,76764.0,214.8,-0.20787,0.00013,17.42223]
[1779584456780,36.71,76764.0,214.8,-0.20787,0.00013,17.42223]
[1779584457546,36.71,76766.99,214.8,-0.20748,0.00013,17.40395]
[1779584457641,36.71,76766.99,214.8,-0.20748,0.00013,17.40395]
[1779584458040,36.71,76777.33,214.8,-0.20616,0.00013,17.34058]
[1779584458526,36.71,76777.33,214.8,-0.20616,0.00013,17.34058]
[1779584459532,36.71,76777.74,214.8,-0.20611,0.00013,17.33819]
[1779584459873,36.71,76777.74,214.8,-0.20611,0.00013,17.33819]
[1779584463022,36.71,76779.13,214.8,-0.20594,0.00013,17.33005]
[1779584463870,36.71,76778.33,214.8,-0.20605,0.00013,17.3351]
[1779584464012,36.71,76778.33,214.8,-0.20605,0.00013,17.3351]
[1779584463899,36.71,76781.75,214.8,-0.20561,0.00013,17.31422]
[1779584469856,36.71,76785.35,214.8,-0.20516,0.00013,17.29223]
[1779584470455,36.71,76785.74,214.8,-0.20511,0.00013,17.28987]
[1779584476733,36.72,76789.0,214.8,-0.2047,0.00013,17.27017]
[1779584481892,36.72,76790.01,214.8,-0.20458,0.00013,17.26425]
[1779584487811,36.72,76788.58,214.8,-0.20477,0.00013,17.27349]
[1779584492847,36.72,76789.57,214.8,-0.20462,0.00013,17.26343]
[1779584497881,36.72,76789.35,214.8,-0.20465,0.00013,17.26514]
[1779584502917,36.72,76790.19,214.8,-0.20455,0.00013,17.26032]
[1779584505496,36.72,76793.43,214.8,-0.20414,0.00013,17.24053]
[1779584509531,36.72,76789.43,214.8,-0.20466,0.00013,17.26558]
[1779584515008,36.72,76783.77,214.8,-0.20539,0.00013,17.30065]
[1779584516418,36.72,76779.9,214.8,-0.20588,0.00013,17.32445]
[1779584517082,36.72,76779.9,214.8,-0.20588,0.00013,17.32445]
[1779584517310,36.72,76774.58,214.8,-0.20656,0.00013,17.35711]
[1779584518025,36.72,76767.59,214.8,-0.20745,0.00013,17.39992]
[1779584520331,36.72,76766.81,214.8,-0.20755,0.00013,17.40477]
[1779584524775,36.73,76766.11,214.8,-0.20765,0.00013,17.4092]
[1779584524875,36.73,76766.11,214.8,-0.20765,0.00013,17.4092]
[1779584524974,36.73,76766.11,214.8,-0.20765,0.00013,17.4092]
[1779584526135,36.73,76757.52,214.8,-0.20875,0.00013,17.46179]
[1779584533382,36.73,76756.78,214.8,-0.20884,0.00013,17.4662]
[1779584539174,36.72,76754.63,214.8,-0.20912,0.00013,17.47918]
[1779584545217,36.72,76756.08,214.8,-0.20893,0.00013,17.47024]
[1779584550252,36.72,76756.99,214.8,-0.20881,0.00013,17.46468]
[1779584555287,36.72,76756.83,214.8,-0.2088,0.00013,17.46134]
[1779584559314,36.72,76748.4,214.8,-0.20988,0.00013,17.51282]
[1779584564350,36.72,76750.14,214.8,-0.20965,0.00013,17.50194]
[1779584569387,36.72,76755.58,214.8,-0.20895,0.00013,17.46856]
[1779584570740,36.72,76755.58,214.8,-0.20895,0.00013,17.46856]
[1779584576436,36.72,76755.95,214.8,-0.2089,0.00013,17.46632]
[1779584581471,36.72,76755.85,214.8,-0.20892,0.00013,17.46696]
[1779584583238,36.72,76754.06,214.8,-0.20915,0.00013,17.4779]
[1779584583309,36.72,76754.06,214.8,-0.20915,0.00013,17.4779]
[1779584583320,36.72,76754.06,214.8,-0.20915,0.00013,17.4779]
[1779584583996,36.72,76755.59,214.8,-0.20895,0.00013,17.46854]
[1779584585499,36.72,76764.18,214.8,-0.20784,0.00013,17.41559]
[1779584591541,36.72,76765.58,214.8,-0.20764,0.00013,17.40605]
[1779584599154,36.72,76766.39,214.8,-0.20752,0.00013,17.40047]
[1779584606648,36.71,76767.76,214.8,-0.20732,0.00013,17.39056]
[1779584610483,36.71,76767.85,214.8,-0.2073,0.00013,17.38976]
[1779584612886,36.71,76759.14,214.8,-0.20837,0.00013,17.43836]
[1779584621754,36.7,76755.54,214.8,-0.2088,0.00013,17.45837]
[1779584623240,36.7,76755.58,214.8,-0.20879,0.00013,17.45793]
[1779584623310,36.7,76755.58,214.8,-0.20879,0.00013,17.45793]
[1779584623768,36.7,76757.63,214.8,-0.20852,0.00013,17.44519]
[1779584628803,36.7,76759.34,214.8,-0.2083,0.00013,17.43454]
[1779584634040,36.7,76762.05,214.8,-0.20795,0.00013,17.41781]
[1779584636311,36.7,76762.59,214.8,-0.20788,0.00013,17.41447]
[1779584636409,36.7,76762.59,214.8,-0.20788,0.00013,17.41447]
[1779584636510,36.7,76762.59,214.8,-0.20788,0.00013,17.41444]
[1779584641793,36.7,76762.73,214.8,-0.20785,0.00013,17.41315]
[1779584646928,36.7,76761.29,214.8,-0.20801,0.00013,17.42094]
[1779584651964,36.69,76762.45,214.8,-0.20785,0.00013,17.41309]
[1779584656999,36.69,76764.54,214.8,-0.20757,0.00013,17.39959]
[1779584662035,36.69,76764.51,214.8,-0.20756,0.00013,17.39912]
[1779584667076,36.69,76764.6,214.8,-0.20753,0.00013,17.39796]
[1779584672934,36.68,76765.66,214.8,-0.20735,0.00013,17.38667]
[1779584672957,36.68,76765.66,214.8,-0.20735,0.00013,17.38667]
[1779584679161,36.68,76767.59,214.8,-0.20709,0.00013,17.37411]
[1779584685203,36.68,76767.64,214.8,-0.20708,0.00013,17.37333]
[1779584688931,36.68,76767.59,214.8,-0.20708,0.00013,17.37341]
[1779584693256,36.68,76766.18,214.8,-0.20725,0.00013,17.38173]
[1779584693408,36.68,76764.8,214.8,-0.20743,0.00013,17.39011]
[1779584694266,36.68,76758.77,214.8,-0.2082,0.00013,17.42698]
[1779584699086,36.68,76757.32,214.8,-0.20839,0.00013,17.43581]
[1779584701803,36.68,76757.69,214.8,-0.20834,0.00013,17.43348]
[1779584707358,36.68,76751.29,214.8,-0.20916,0.00013,17.47244]
[1779584712514,36.68,76748.58,214.8,-0.2095,0.00013,17.4888]
[1779584712737,36.68,76748.58,214.8,-0.2095,0.00013,17.4888]
[1779584712916,36.68,76748.58,214.8,-0.2095,0.00013,17.4888]
[1779584715424,36.68,76742.33,214.8,-0.2103,0.00013,17.52663]
[1779584717972,36.67,76742.23,214.8,-0.21031,0.00013,17.52704]
[1779584721189,36.67,76741.01,214.8,-0.21047,0.00013,17.53436]
[1779584726491,36.67,76740.22,214.8,-0.21056,0.00013,17.53879]
[1779584731526,36.67,76739.37,214.8,-0.21063,0.00013,17.53939]
[1779584738575,36.67,76738.57,214.8,-0.21073,0.00013,17.54391]
[1779584740172,36.67,76738.57,214.8,-0.21073,0.00013,17.54391]
[1779584740347,36.67,76738.57,214.8,-0.21073,0.00013,17.54386]
[1779584740667,36.67,76738.57,214.8,-0.21073,0.00013,17.54386]
[1779584740694,36.67,76738.57,214.8,-0.21073,0.00013,17.54386]
[1779584740907,36.67,76738.57,214.8,-0.21073,0.00013,17.54386]
[1779584741311,36.67,76738.57,214.8,-0.21073,0.00013,17.54386]
[1779584742485,36.67,76724.27,214.8,-0.21258,0.00013,17.63082]
[1779584744860,36.67,76723.04,214.8,-0.21274,0.00013,17.63798]
[1779584744959,36.67,76723.18,214.8,-0.21271,0.00013,17.63697]
[1779584748520,36.67,76723.14,214.8,-0.21272,0.00013,17.63716]
[1779584748608,36.67,76723.14,214.8,-0.21272,0.00013,17.63716]
[1779584748942,36.67,76723.14,214.8,-0.21272,0.00013,17.6371]
[1779584755342,36.67,76723.72,214.8,-0.21265,0.00013,17.63406]
[1779584755399,36.67,76723.72,214.8,-0.21265,0.00013,17.63406]
[1779584755432,36.67,76723.72,214.8,-0.21265,0.00013,17.63406]
[1779584755575,36.67,76723.72,214.8,-0.21265,0.00013,17.63406]
[1779584755991,36.67,76723.72,214.8,-0.21265,0.00013,17.63406]
[1779584756016,36.67,76723.72,214.8,-0.21265,0.00013,17.63406]
[1779584756188,36.67,76723.72,214.8,-0.21265,0.00013,17.63406]
[1779584756310,36.67,76723.72,214.8,-0.21265,0.00013,17.63406]
[1779584756196,36.67,76713.82,214.8,-0.21395,0.00013,17.6944]
[1779584756404,36.67,76713.82,214.8,-0.21395,0.00013,17.6944]
[1779584756614,36.67,76713.82,214.8,-0.21395,0.00013,17.6944]
[1779584756926,36.67,76694.84,214.8,-0.21644,0.00013,17.80946]
[1779584758166,36.67,76694.84,214.8,-0.21644,0.00013,17.80946]
[1779584759217,36.67,76691.47,214.8,-0.21689,0.00013,17.82983]
[1779584760191,36.67,76691.65,214.8,-0.21686,0.00013,17.82872]
[1779584760392,36.67,76689.48,214.8,-0.21715,0.00013,17.8418]
[1779584760406,36.67,76689.48,214.8,-0.21715,0.00013,17.8418]
[1779584761404,36.67,76686.43,214.8,-0.21755,0.00013,17.86016]
[1779584761411,36.67,76686.43,214.8,-0.21755,0.00013,17.86016]
[1779584762105,36.67,76686.43,214.8,-0.21755,0.00013,17.86016]
[1779584762209,36.67,76686.43,214.8,-0.21755,0.00013,17.86016]
[1779584762264,36.67,76684.56,214.8,-0.2178,0.00013,17.87137]
[1779584764418,36.67,76684.4,214.8,-0.21781,0.00013,17.87195]
[1779584764558,36.67,76684.4,214.8,-0.21781,0.00013,17.87175]
[1779584770542,36.67,76684.05,214.8,-0.21785,0.00013,17.87357]
[1779584775549,36.67,76683.95,214.8,-0.21785,0.00013,17.87379]
[1779584780796,36.66,76682.69,214.8,-0.21801,0.00013,17.88094]
[1779584781182,36.66,76682.69,214.8,-0.21801,0.00013,17.88094]
[1779584784194,36.66,76677.52,214.8,-0.21869,0.00013,17.91182]
[1779584784310,36.66,76677.52,214.8,-0.21869,0.00013,17.91182]
[1779584785177,36.66,76677.52,214.8,-0.21869,0.00013,17.91172]
[1779584785322,36.66,76677.52,214.8,-0.21869,0.00013,17.91172]
[1779584786927,36.66,76686.55,214.8,-0.21749,0.00013,17.85718]
[1779584787811,36.66,76686.55,214.8,-0.21749,0.00013,17.85718]
[1779584788015,36.66,76686.55,214.8,-0.21749,0.00013,17.85718]
[1779584788033,36.66,76684.38,214.8,-0.21777,0.00013,17.87023]
[1779584792114,36.66,76683.21,214.8,-0.21793,0.00013,17.87745]
[1779584796822,36.66,76680.67,214.8,-0.21824,0.00013,17.88875]
[1779584796913,36.66,76680.67,214.8,-0.21824,0.00013,17.88875]
[1779584801746,36.67,76672.23,214.8,-0.21937,0.00013,17.93968]
[1779584803375,36.67,76671.51,214.8,-0.21946,0.00013,17.94401]
[1779584804367,36.67,76670.58,214.8,-0.21958,0.00013,17.9496]
[1779584806201,36.67,76667.14,214.8,-0.22004,0.00013,17.97023]
[1779584807219,36.67,76666.75,214.8,-0.22009,0.00013,17.97254]
[1779584807278,36.67,76666.75,214.8,-0.22009,0.00013,17.97254]
[1779584807409,36.66,76666.22,214.8,-0.22016,0.00013,17.97569]
[1779584808077,36.67,76666.16,214.8,-0.22017,0.00013,17.97614]
[1779584808679,36.67,76666.16,214.8,-0.22017,0.00013,17.97614]
[1779584809452,36.67,76666.36,214.8,-0.22015,0.00013,17.97503]
[1779584810070,36.67,76666.36,214.8,-0.22015,0.00013,17.97503]
[1779584810107,36.67,76666.36,214.8,-0.22015,0.00013,17.97503]
[1779584811127,36.67,76665.96,214.8,-0.2202,0.00013,17.97752]
[1779584812774,36.67,76666.2,214.8,-0.22017,0.00013,17.97625]
[1779584813613,36.67,76666.14,214.8,-0.22018,0.00013,17.97669]
[1779584814271,36.67,76666.14,214.8,-0.22018,0.00013,17.97669]
[1779584820601,36.67,76667.54,214.8,-0.22001,0.00013,17.96863]
[1779584820709,36.67,76667.54,214.8,-0.22001,0.00013,17.96863]
[1779584820800,36.67,76667.54,214.8,-0.22001,0.00013,17.96863]
[1779584821204,36.67,76667.54,214.8,-0.22001,0.00013,17.96863]
[1779584821292,36.67,76675.8,214.8,-0.21892,0.00013,17.91936]
[1779584821681,36.67,76675.8,214.8,-0.21892,0.00013,17.91936]
[1779584822144,36.67,76675.8,214.8,-0.21892,0.00013,17.91936]
[1779584822905,36.67,76681.72,214.8,-0.21813,0.00013,17.88375]
[1779584824744,36.67,76681.64,214.8,-0.21814,0.00013,17.88435]
[1779584824814,36.67,76681.64,214.8,-0.21814,0.00013,17.88435]
[1779584824948,36.67,76681.64,214.8,-0.21814,0.00013,17.88435]
[1779584825289,36.67,76681.64,214.8,-0.21814,0.00013,17.88435]
[1779584825329,36.67,76681.64,214.8,-0.21814,0.00013,17.88435]
[1779584826208,36.67,76686.5,214.8,-0.2175,0.00013,17.85512]
[1779584827443,36.67,76682.93,214.8,-0.21798,0.00013,17.87667]
[1779584829262,36.67,76686.24,214.8,-0.21754,0.00013,17.85672]
[1779584832321,36.67,76686.96,214.8,-0.21745,0.00013,17.85252]
[1779584837820,36.67,76686.58,214.8,-0.2175,0.00013,17.8551]
[1779584839507,36.67,76686.5,214.8,-0.21751,0.00013,17.85564]
[1779584845346,36.67,76685.93,214.8,-0.21759,0.00013,17.85914]
[1779584850377,36.67,76683.37,214.8,-0.21793,0.00013,17.87449]
[1779584858433,36.67,76681.32,214.8,-0.21816,0.00013,17.8823]
[1779584863242,36.67,76680.43,214.8,-0.21828,0.00013,17.88753]
[1779584863322,36.67,76680.43,214.8,-0.21828,0.00013,17.88753]
[1779584863343,36.67,76680.93,214.8,-0.21821,0.00013,17.88443]
[1779584869510,36.67,76682.48,214.8,-0.21799,0.00013,17.87434]
[1779584874015,36.67,76687.35,214.8,-0.21733,0.00013,17.84445]
[1779584874893,36.67,76691.65,214.8,-0.21676,0.00013,17.8184]
[1779584880635,36.66,76692.67,214.8,-0.21662,0.00013,17.81196]
[1779584880663,36.66,76692.67,214.8,-0.21662,0.00013,17.81196]
[1779584880833,36.66,76692.67,214.8,-0.21662,0.00013,17.81196]
[1779584881115,36.66,76692.67,214.8,-0.21662,0.00013,17.81188]
[1779584881682,36.66,76692.67,214.8,-0.21662,0.00013,17.81188]
[1779584882725,36.66,76698.46,214.8,-0.21585,0.00013,17.77671]
[1779584883768,36.66,76698.48,214.8,-0.21585,0.00013,17.77647]
[1779584887850,36.66,76698.56,214.8,-0.21583,0.00013,17.77575]
[1779584891865,36.66,76698.56,214.8,-0.21582,0.00013,17.77541]
[1779584893477,36.66,76698.56,214.8,-0.21582,0.00013,17.77496]
[1779584893678,36.66,76697.0,214.8,-0.21602,0.00013,17.7843]
[1779584898753,36.66,76697.77,214.8,-0.21592,0.00013,17.7797]
[1779584906223,36.66,76698.91,214.8,-0.21577,0.00013,17.77293]
[1779584906311,36.66,76698.91,214.8,-0.21577,0.00013,17.77293]
[1779584906323,36.66,76698.91,214.8,-0.21577,0.00013,17.77298]
[1779584907872,36.66,76689.45,214.8,-0.21702,0.00013,17.83041]
[1779584911930,36.66,76688.02,214.8,-0.21722,0.00013,17.83924]
[1779584917578,36.66,76687.94,214.8,-0.2172,0.00013,17.83559]
[1779584917709,36.66,76687.94,214.8,-0.2172,0.00013,17.83559]
[1779584917968,36.66,76687.94,214.8,-0.2172,0.00013,17.8358]
[1779584923889,36.66,76688.71,214.8,-0.21709,0.00013,17.83074]
[1779584924896,36.66,76697.28,214.8,-0.21596,0.00013,17.77887]
[1779584925669,36.66,76697.28,214.8,-0.21596,0.00013,17.77887]
[1779584925909,36.66,76697.28,214.8,-0.21596,0.00013,17.77887]
[1779584926451,36.66,76703.9,214.8,-0.21509,0.00013,17.73877]
[1779584931945,36.66,76702.7,214.8,-0.21526,0.00013,17.74689]
[1779584933352,36.66,76702.7,214.8,-0.21526,0.00013,17.74689]
[1779584933399,36.66,76702.7,214.8,-0.21526,0.00013,17.74689]
[1779584938994,36.67,76702.7,214.8,-0.21529,0.00013,17.74797]
[1779584941700,36.67,76702.51,214.8,-0.21532,0.00013,17.74928]
[1779584946751,36.67,76701.53,214.8,-0.21546,0.00013,17.75602]
[1779584947816,36.67,76701.53,214.8,-0.21547,0.00013,17.75635]
[1779584948498,36.67,76701.53,214.8,-0.21547,0.00013,17.75635]
[1779584950069,36.67,76701.04,214.8,-0.21554,0.00013,17.75948]
[1779584951723,36.67,76701.07,214.8,-0.21554,0.00013,17.75979]
[1779584953790,36.68,76700.52,214.8,-0.21562,0.00013,17.76346]
[1779584959135,36.68,76699.66,214.8,-0.21575,0.00013,17.76963]
[1779584960892,36.68,76699.65,214.8,-0.21576,0.00013,17.76985]
[1779584961490,36.68,76699.65,214.8,-0.21576,0.00013,17.76985]
[1779584965731,36.68,76699.31,214.8,-0.21582,0.00013,17.77252]
[1779584967444,36.68,76695.77,214.8,-0.21629,0.00013,17.79421]
[1779584969538,36.68,76696.91,214.8,-0.21614,0.00013,17.78756]
[1779584971675,36.68,76700.07,214.8,-0.2157,0.00013,17.76451]
[1779584977261,36.69,76700.45,214.8,-0.21567,0.00013,17.76306]
[1779584979908,36.69,76700.46,214.8,-0.21567,0.00013,17.76329]
[1779584985317,36.69,76699.69,214.8,-0.21579,0.00013,17.76876]
[1779584990352,36.69,76699.69,214.8,-0.21581,0.00013,17.76942]
[1779584995387,36.7,76699.33,214.8,-0.21587,0.00013,17.77227]
[1779585000422,36.7,76698.84,214.8,-0.21595,0.00013,17.77589]
[1779585001207,36.7,76698.84,214.8,-0.21595,0.00013,17.77589]
[1779585003243,36.7,76694.4,214.8,-0.21654,0.00013,17.80295]
[1779585003273,36.7,76694.4,214.8,-0.21654,0.00013,17.80295]
[1779585003685,36.7,76693.76,214.8,-0.21662,0.00013,17.8069]
[1779585005302,36.7,76693.74,214.8,-0.21663,0.00013,17.80711]
[1779585010493,36.7,76697.51,214.8,-0.21614,0.00013,17.78486]
[1779585011481,36.7,76697.51,214.8,-0.21614,0.00013,17.78486]
[1779585016728,36.7,76697.18,214.8,-0.21619,0.00013,17.78694]
[1779585017664,36.7,76697.18,214.8,-0.2162,0.00013,17.78747]
[1779585026743,36.71,76696.04,214.8,-0.21636,0.00013,17.79498]
[1779585036680,36.71,76696.24,214.8,-0.21632,0.00013,17.79014]
[1779585039584,36.71,76696.24,214.8,-0.21632,0.00013,17.79014]
[1779585041966,36.71,76696.27,214.8,-0.21631,0.00013,17.79012]
[1779585046072,36.71,76696.07,214.8,-0.21634,0.00013,17.79148]
[1779585046127,36.71,76696.07,214.8,-0.21634,0.00013,17.79148]
[1779585049696,36.71,76686.67,214.8,-0.21759,0.00013,17.84826]
[1779585052216,36.71,76686.65,214.8,-0.21759,0.00013,17.8483]
[1779585052734,36.71,76686.4,214.8,-0.21762,0.00013,17.84978]
[1779585055102,36.71,76686.33,214.8,-0.21763,0.00013,17.85017]
[1779585061072,36.71,76691.42,214.8,-0.21695,0.00013,17.81925]
[1779585062927,36.71,76691.62,214.8,-0.21692,0.00013,17.81803]
[1779585071422,36.71,76686.09,214.8,-0.21765,0.00013,17.85111]
[1779585076440,36.71,76687.54,214.8,-0.21745,0.00013,17.84199]
[1779585083073,36.71,76695.8,214.8,-0.21636,0.00013,17.79213]
[1779585083347,36.71,76695.8,214.8,-0.21636,0.00013,17.79213]
[1779585087053,36.71,76703.18,214.8,-0.21539,0.00013,17.74769]
[1779585087112,36.71,76703.18,214.8,-0.21539,0.00013,17.74769]
[1779585087325,36.71,76703.25,214.8,-0.21539,0.00013,17.74743]
[1779585093081,36.71,76703.25,214.8,-0.21535,0.00013,17.74297]
[1779585098585,36.71,76703.05,214.8,-0.21537,0.00013,17.74411]
[1779585098615,36.71,76703.05,214.8,-0.21537,0.00013,17.74411]
[1779585098709,36.71,76702.8,214.8,-0.21541,0.00013,17.74561]
[1779585099560,36.71,76702.8,214.8,-0.21541,0.00013,17.7456]
[1779585110202,36.71,76702.82,214.8,-0.21543,0.00013,17.74677]
[1779585115237,36.71,76703.86,214.8,-0.21531,0.00013,17.74116]
[1779585122286,36.72,76703.67,214.8,-0.21535,0.00013,17.7433]
[1779585125225,36.72,76703.62,214.8,-0.21537,0.00013,17.74389]
[1779585125919,36.72,76703.62,214.8,-0.21537,0.00013,17.74404]
[1779585126058,36.72,76703.62,214.8,-0.21537,0.00013,17.74404]
[1779585126209,36.72,76703.62,214.8,-0.21537,0.00013,17.74404]
[1779585126418,36.72,76703.62,214.8,-0.21537,0.00013,17.74404]
[1779585126430,36.72,76703.62,214.8,-0.21537,0.00013,17.74404]
[1779585126503,36.72,76715.97,214.8,-0.21375,0.00013,17.66942]
[1779585126874,36.72,76715.97,214.8,-0.21375,0.00013,17.66942]
[1779585126893,36.72,76715.97,214.8,-0.21375,0.00013,17.66942]
[1779585127321,36.72,76729.37,214.8,-0.21201,0.00013,17.58805]
[1779585132543,36.72,76731.23,214.8,-0.21177,0.00013,17.57714]
[1779585133604,36.72,76731.36,214.8,-0.21176,0.00013,17.57646]
[1779585133678,36.72,76731.36,214.8,-0.21176,0.00013,17.57646]
[1779585138803,36.72,76737.91,214.8,-0.21093,0.00013,17.53742]
[1779585141127,36.72,76738.42,214.8,-0.21087,0.00013,17.53466]
[1779585145358,36.73,76736.12,214.8,-0.21118,0.00013,17.54942]
[1779585146083,36.73,76736.13,214.8,-0.21118,0.00013,17.54953]
[1779585152619,36.73,76731.9,214.8,-0.21172,0.00013,17.57181]
[1779585152968,36.73,76734.82,214.8,-0.21134,0.00013,17.55419]
[1779585153883,36.73,76735.12,214.8,-0.2113,0.00013,17.55253]
[1779585155632,36.73,76735.09,214.8,-0.21131,0.00013,17.55288]
[1779585161559,36.74,76731.77,214.8,-0.21176,0.00013,17.57406]
[1779585162239,36.74,76731.77,214.8,-0.21176,0.00013,17.57406]
[1779585165644,36.74,76732.33,214.8,-0.2117,0.00013,17.57103]
[1779585165717,36.74,76732.33,214.8,-0.2117,0.00013,17.57103]
[1779585171629,36.74,76735.0,214.8,-0.21137,0.00013,17.55565]
[1779585174507,36.74,76736.41,214.8,-0.21119,0.00013,17.54735]
[1779585175255,36.74,76736.55,214.8,-0.21118,0.00013,17.54664]
[1779585175350,36.74,76736.55,214.8,-0.21118,0.00013,17.54664]
[1779585175750,36.74,76736.55,214.8,-0.21118,0.00013,17.54664]
[1779585175763,36.74,76722.59,214.8,-0.21299,0.00013,17.63161]
[1779585175801,36.74,76722.59,214.8,-0.21299,0.00013,17.63161]
[1779585175882,36.74,76722.59,214.8,-0.21299,0.00013,17.63161]
[1779585176011,36.74,76722.59,214.8,-0.21299,0.00013,17.63161]
[1779585176014,36.74,76722.59,214.8,-0.21299,0.00013,17.63161]
[1779585176607,36.74,76722.59,214.8,-0.21299,0.00013,17.63161]
[1779585176664,36.74,76710.19,214.8,-0.21462,0.00013,17.70676]
[1779585176799,36.74,76710.19,214.8,-0.21462,0.00013,17.70676]
[1779585179909,36.74,76708.33,214.8,-0.21486,0.00013,17.71814]
[1779585179931,36.74,76708.33,214.8,-0.21486,0.00013,17.71814]
[1779585180121,36.74,76708.33,214.8,-0.21486,0.00013,17.71814]
[1779585180692,36.74,76703.84,214.8,-0.21545,0.00013,17.7454]
[1779585181018,36.74,76703.84,214.8,-0.21545,0.00013,17.7454]
[1779585186249,36.74,76702.52,214.8,-0.21564,0.00013,17.75403]
[1779585188596,36.75,76703.17,214.8,-0.21556,0.00013,17.75043]
[1779585196831,36.75,76702.87,214.8,-0.21562,0.00013,17.75292]
[1779585198891,36.75,76702.8,214.8,-0.21565,0.00013,17.75457]
[1779585201985,36.75,76702.62,214.8,-0.21569,0.00013,17.7562]
[1779585207587,36.76,76700.83,214.8,-0.21594,0.00013,17.7677]
[1779585212920,36.76,76701.22,214.8,-0.21588,0.00013,17.76229]
[1779585217955,36.76,76703.88,214.8,-0.21555,0.00013,17.7472]
[1779585220863,36.77,76704.46,214.8,-0.21548,0.00013,17.74412]
[1779585227782,36.77,76704.44,214.8,-0.2155,0.00013,17.74509]
[1779585231567,36.77,76704.44,214.8,-0.21552,0.00013,17.74595]
[1779585238097,36.78,76704.33,214.8,-0.21558,0.00013,17.74897]
[1779585242502,36.78,76704.33,214.8,-0.2156,0.00013,17.74961]
[1779585246652,36.78,76704.63,214.8,-0.21557,0.00013,17.74844]
[1779585249578,36.79,76704.56,214.8,-0.2156,0.00013,17.74973]
[1779585251055,36.79,76703.85,214.8,-0.2157,0.00013,17.75443]
[1779585251744,36.79,76703.85,214.8,-0.2157,0.00013,17.75443]
[1779585252287,36.79,76704.67,214.8,-0.2156,0.00013,17.7497]
[1779585253237,36.79,76703.49,214.8,-0.21576,0.00013,17.75702]
[1779585253442,36.79,76703.49,214.8,-0.21576,0.00013,17.75702]
[1779585256165,36.79,76703.43,214.8,-0.21577,0.00013,17.7578]
[1779585256751,36.79,76703.43,214.8,-0.21577,0.00013,17.7578]
[1779585257486,36.79,76703.43,214.8,-0.21578,0.00013,17.75821]
[1779585261242,36.8,76703.37,214.8,-0.2158,0.00013,17.75918]
[1779585267833,36.8,76701.73,214.8,-0.21605,0.00013,17.77046]
[1779585278377,36.81,76704.29,214.8,-0.21573,0.00013,17.7532]
[1779585284421,36.81,76704.29,214.8,-0.21575,0.00013,17.75443]
[1779585292477,36.82,76704.17,214.8,-0.2158,0.00013,17.75678]
[1779585297512,36.82,76703.23,214.8,-0.21595,0.00013,17.7634]
[1779585302761,36.82,76703.07,214.8,-0.21598,0.00013,17.76512]
[1779585307123,36.83,76705.25,214.8,-0.21571,0.00013,17.7528]
[1779585307677,36.83,76705.25,214.8,-0.21571,0.00013,17.7528]
[1779585308131,36.83,76704.54,214.8,-0.21582,0.00013,17.75748]
[1779585308270,36.83,76704.54,214.8,-0.21582,0.00013,17.75748]
[1779585313433,36.83,76704.75,214.8,-0.21581,0.00013,17.75725]
[1779585318333,36.84,76705.36,214.8,-0.21575,0.00013,17.75455]
[1779585324702,36.84,76705.39,214.8,-0.21578,0.00013,17.75572]
[1779585330744,36.84,76705.56,214.8,-0.21578,0.00013,17.75584]
[1779585335779,36.85,76708.16,214.8,-0.21542,0.00013,17.73683]
[1779585340814,36.85,76708.08,214.8,-0.21546,0.00013,17.7384]
[1779585341723,36.85,76708.08,214.8,-0.21546,0.00013,17.7384]
[1779585346855,36.85,76701.28,214.8,-0.21637,0.00013,17.78028]
[1779585352898,36.86,76701.24,214.8,-0.21639,0.00013,17.78143]
[1779585353841,36.86,76701.24,214.8,-0.21639,0.00013,17.78143]
[1779585358940,36.86,76701.65,214.8,-0.21636,0.00013,17.77989]
[1779585364382,36.86,76701.58,214.8,-0.21637,0.00013,17.78047]
[1779585370017,36.87,76701.58,214.8,-0.2164,0.00013,17.78203]
[1779585375053,36.87,76701.67,214.8,-0.21641,0.00013,17.78229]
[1779585381815,36.87,76701.67,214.8,-0.21641,0.00013,17.78229]
[1779585389151,36.88,76701.78,214.8,-0.21644,0.00013,17.78387]
[1779585392821,36.88,76701.78,214.8,-0.21644,0.00013,17.78387]
[1779585392908,36.88,76701.78,214.8,-0.21644,0.00013,17.78387]
[1779585392896,36.88,76701.78,214.8,-0.21642,0.00013,17.78021]
[1779585398214,36.88,76704.52,214.8,-0.21607,0.00013,17.76405]
[1779585403250,36.88,76705.25,214.8,-0.21598,0.00013,17.75998]
[1779585408284,36.88,76710.63,214.8,-0.21528,0.00013,17.72803]
[1779585413319,36.89,76710.13,214.8,-0.21536,0.00013,17.73148]
[1779585418479,36.89,76710.71,214.8,-0.21529,0.00013,17.72835]
[1779585424396,36.89,76710.71,214.8,-0.2153,0.00013,17.72894]
[1779585429508,36.89,76714.08,214.8,-0.21487,0.00013,17.70899]
[1779585431951,36.89,76713.78,214.8,-0.21491,0.00013,17.71099]
[1779585437488,36.89,76707.56,214.8,-0.21573,0.00013,17.74885]
[1779585442523,36.89,76708.83,214.8,-0.21557,0.00013,17.74148]
[1779585447873,36.89,76708.86,214.8,-0.21557,0.00013,17.74155]
[1779585453604,36.89,76703.58,214.8,-0.21624,0.00013,17.76925]
[1779585454308,36.89,76703.58,214.8,-0.21624,0.00013,17.76925]
[1779585454511,36.89,76703.58,214.8,-0.21624,0.00013,17.76925]
[1779585454612,36.89,76702.53,214.8,-0.21638,0.00013,17.77558]
[1779585459852,36.9,76701.38,214.8,-0.21654,0.00013,17.78291]
[1779585465688,36.9,76701.63,214.8,-0.21653,0.00013,17.78252]
[1779585468813,36.9,76701.67,214.8,-0.21652,0.00013,17.78242]
[1779585468818,36.9,76701.67,214.8,-0.21652,0.00013,17.78242]
[1779585474753,36.9,76698.82,214.8,-0.21692,0.00013,17.80054]
[1779585479881,36.91,76698.76,214.8,-0.21693,0.00013,17.80111]
[1779585486837,36.91,76698.76,214.8,-0.21695,0.00013,17.80204]
[1779585492879,36.91,76698.82,214.8,-0.21695,0.00013,17.80212]
[1779585503956,36.91,76699.09,214.8,-0.21693,0.00013,17.8012]
[1779585508991,36.91,76699.64,214.8,-0.21687,0.00013,17.79814]
[1779585511150,36.91,76699.76,214.8,-0.21685,0.00013,17.79747]
[1779585517049,36.91,76699.63,214.8,-0.21684,0.00013,17.79427]
[1779585522088,36.92,76699.66,214.8,-0.21684,0.00013,17.7943]
[1779585527922,36.92,76699.62,214.8,-0.21685,0.00013,17.79462]
[1779585531895,36.92,76698.75,214.8,-0.21697,0.00013,17.80004]
[1779585538615,36.92,76698.82,214.8,-0.21696,0.00013,17.79971]
[1779585539330,36.92,76698.82,214.8,-0.21696,0.00013,17.79986]
[1779585540524,36.92,76698.82,214.8,-0.21696,0.00013,17.79989]
[1779585541730,36.92,76699.29,214.8,-0.2169,0.00013,17.7971]
[1779585542408,36.92,76699.29,214.8,-0.2169,0.00013,17.79712]
[1779585548271,36.92,76698.98,214.8,-0.21695,0.00013,17.79909]
[1779585556327,36.92,76699.41,214.8,-0.21689,0.00013,17.79658]
[1779585561362,36.92,76701.19,214.8,-0.21666,0.00013,17.78587]
[1779585566795,36.92,76700.77,214.8,-0.21671,0.00013,17.78838]
[1779585573446,36.92,76701.13,214.8,-0.21663,0.00013,17.78191]
[1779585579126,36.92,76704.09,214.8,-0.21624,0.00013,17.76421]
[1779585580074,36.92,76704.86,214.8,-0.21614,0.00013,17.75962]
[1779585586537,36.92,76705.16,214.8,-0.21611,0.00013,17.75809]
[1779585591573,36.92,76705.39,214.8,-0.21608,0.00013,17.75691]
[1779585597584,36.92,76705.21,214.8,-0.21611,0.00013,17.75803]
[1779585603657,36.92,76709.06,214.8,-0.21562,0.00013,17.73546]
[1779585606396,36.92,76710.0,214.8,-0.2155,0.00013,17.72996]
[1779585606509,36.92,76710.0,214.8,-0.2155,0.00013,17.72996]
[1779585606678,36.92,76710.58,214.8,-0.21542,0.00013,17.72655]
[1779585608090,36.92,76710.58,214.8,-0.21542,0.00013,17.72655]
[1779585610537,36.92,76710.99,214.8,-0.21537,0.00013,17.72398]
[1779585610597,36.92,76710.99,214.8,-0.21537,0.00013,17.72398]
[1779585610873,36.92,76710.99,214.8,-0.21537,0.00013,17.72398]
[1779585611095,36.92,76719.66,214.8,-0.21423,0.00013,17.67179]
[1779585611372,36.92,76719.66,214.8,-0.21423,0.00013,17.67179]
[1779585611377,36.92,76719.66,214.8,-0.21423,0.00013,17.67179]
[1779585611681,36.92,76719.66,214.8,-0.21423,0.00013,17.67179]
[1779585612041,36.92,76719.66,214.8,-0.21423,0.00013,17.67179]
[1779585612063,36.92,76719.66,214.8,-0.21423,0.00013,17.67179]
[1779585612209,36.92,76719.66,214.8,-0.21423,0.00013,17.67179]
[1779585612163,36.92,76736.86,214.8,-0.212,0.00013,17.5679]
[1779585612709,36.92,76736.86,214.8,-0.212,0.00013,17.5679]
[1779585615494,36.92,76744.8,214.8,-0.21096,0.00013,17.51914]
[1779585618499,36.92,76745.39,214.8,-0.21087,0.00013,17.51506]
[1779585618823,36.92,76745.39,214.8,-0.21087,0.00013,17.51506]
[1779585620731,36.92,76745.62,214.8,-0.21084,0.00013,17.51342]
[1779585622033,36.92,76745.7,214.8,-0.21082,0.00013,17.51282]
[1779585622389,36.92,76751.25,214.8,-0.2101,0.00013,17.47898]
[1779585628491,36.91,76753.07,214.8,-0.20986,0.00013,17.46761]
[1779585633881,36.91,76753.36,214.8,-0.20979,0.00013,17.4613]
[1779585638916,36.91,76755.9,214.8,-0.20946,0.00013,17.4457]
[1779585639658,36.91,76755.9,214.8,-0.20946,0.00013,17.4457]
[1779585643433,36.91,76754.93,214.8,-0.20958,0.00013,17.45143]
[1779585645021,36.91,76748.97,214.8,-0.21034,0.00013,17.48755]
[1779585645246,36.91,76748.97,214.8,-0.21034,0.00013,17.48755]
[1779585645421,36.91,76751.77,214.8,-0.20998,0.00013,17.47046]
[1779585646664,36.91,76754.8,214.8,-0.20959,0.00013,17.45199]
[1779585649274,36.91,76746.22,214.8,-0.21069,0.00013,17.50384]
[1779585650092,36.91,76746.22,214.8,-0.21069,0.00013,17.50384]
[1779585650287,36.91,76746.22,214.8,-0.21069,0.00013,17.50384]
[1779585650784,36.91,76746.34,214.8,-0.21067,0.00013,17.50299]
[1779585651108,36.91,76746.34,214.8,-0.21067,0.00013,17.50299]
[1779585651135,36.91,76740.98,214.8,-0.21136,0.00013,17.53535]
[1779585653788,36.91,76734.73,214.8,-0.21217,0.00013,17.57306]
[1779585654009,36.91,76734.73,214.8,-0.21217,0.00013,17.57306]
[1779585654037,36.91,76743.9,214.8,-0.21098,0.00013,17.51748]
[1779585654566,36.91,76743.9,214.8,-0.21098,0.00013,17.51748]
[1779585655771,36.91,76749.04,214.8,-0.21032,0.00013,17.48618]
[1779585655799,36.91,76749.04,214.8,-0.21032,0.00013,17.48618]
[1779585662214,36.91,76743.14,214.8,-0.21106,0.00013,17.52132]
[1779585664457,36.91,76737.92,214.8,-0.21173,0.00013,17.55245]
[1779585664509,36.91,76737.92,214.8,-0.21173,0.00013,17.55245]
[1779585665114,36.91,76738.22,214.8,-0.21169,0.00013,17.55047]
[1779585665624,36.91,76738.22,214.8,-0.21169,0.00013,17.55047]
[1779585665709,36.91,76738.22,214.8,-0.21169,0.00013,17.55047]
[1779585666288,36.91,76738.22,214.8,-0.21169,0.00013,17.55047]
[1779585666122,36.91,76738.75,214.8,-0.21162,0.00013,17.54721]
[1779585666408,36.91,76738.75,214.8,-0.21162,0.00013,17.54721]
[1779585667129,36.9,76738.55,214.8,-0.21164,0.00013,17.54826]
[1779585667371,36.9,76738.55,214.8,-0.21164,0.00013,17.54826]
[1779585667509,36.9,76738.55,214.8,-0.21164,0.00013,17.54826]
[1779585668136,36.9,76739.4,214.8,-0.21153,0.00013,17.54307]
[1779585671435,36.9,76740.73,214.8,-0.21135,0.00013,17.53454]
[1779585673770,36.9,76747.59,214.8,-0.21046,0.00013,17.49269]
[1779585678816,36.9,76750.29,214.8,-0.2101,0.00013,17.47596]
[1779585683830,36.9,76749.37,214.8,-0.21021,0.00013,17.48109]
[1779585689283,36.9,76750.42,214.8,-0.21007,0.00013,17.47428]
[1779585694320,36.9,76751.59,214.8,-0.20987,0.00013,17.46249]
[1779585696715,36.9,76751.47,214.8,-0.20989,0.00013,17.46316]
[1779585696756,36.9,76751.47,214.8,-0.20989,0.00013,17.46316]
[1779585698237,36.9,76751.65,214.8,-0.20986,0.00013,17.46195]
[1779585702201,36.9,76761.42,214.8,-0.20861,0.00013,17.40262]
[1779585707877,36.9,76764.8,214.8,-0.20818,0.00013,17.3823]
[1779585708401,36.9,76767.67,214.8,-0.20781,0.00013,17.36495]
[1779585710873,36.9,76769.41,214.8,-0.20759,0.00013,17.35443]
[1779585711180,36.9,76769.41,214.8,-0.20759,0.00013,17.35443]
[1779585712219,36.9,76772.67,214.8,-0.20718,0.00013,17.33474]
[1779585712873,36.9,76769.75,214.8,-0.20756,0.00013,17.35267]
[1779585718792,36.9,76770.81,214.8,-0.20743,0.00013,17.34658]
[1779585719832,36.9,76771.83,214.8,-0.2073,0.00013,17.34047]
[1779585719891,36.9,76771.83,214.8,-0.2073,0.00013,17.34047]
[1779585720012,36.9,76771.83,214.8,-0.2073,0.00013,17.34047]
[1779585720049,36.9,76772.88,214.8,-0.20717,0.00013,17.33418]
[1779585721620,36.9,76773.77,214.8,-0.20705,0.00013,17.32867]
[1779585721709,36.9,76773.77,214.8,-0.20705,0.00013,17.32867]
[1779585721810,36.9,76774.17,214.8,-0.207,0.00013,17.32615]
[1779585727551,36.9,76767.09,214.8,-0.20791,0.00013,17.36952]
[1779585729587,36.9,76766.82,214.8,-0.20794,0.00013,17.3712]
[1779585735608,36.9,76765.16,214.8,-0.20816,0.00013,17.38165]
[1779585740643,36.9,76766.48,214.8,-0.208,0.00013,17.37389]
[1779585745678,36.9,76766.47,214.8,-0.20801,0.00013,17.37427]
[1779585753734,36.91,76767.4,214.8,-0.20787,0.00013,17.36483]
[1779585756930,36.91,76770.91,214.8,-0.20742,0.00013,17.34361]
[1779585757018,36.91,76770.91,214.8,-0.20742,0.00013,17.34361]
[1779585757119,36.91,76772.18,214.8,-0.20726,0.00013,17.33597]
[1779585759245,36.91,76780.81,214.8,-0.20616,0.00013,17.28333]
[1779585759779,36.91,76780.81,214.8,-0.20616,0.00013,17.28333]
[1779585763971,36.91,76791.31,214.8,-0.20483,0.00013,17.21947]
[1779585764839,36.91,76791.21,214.8,-0.20485,0.00013,17.22019]
[1779585766471,36.91,76791.14,214.8,-0.20486,0.00013,17.22083]
[1779585768613,36.91,76791.32,214.8,-0.20484,0.00013,17.21992]
[1779585769177,36.91,76791.32,214.8,-0.20484,0.00013,17.21992]
[1779585769223,36.91,76791.75,214.8,-0.20479,0.00013,17.21738]
[1779585771153,36.91,76794.0,214.8,-0.2045,0.00013,17.20356]
[1779585773581,36.91,76802.58,214.8,-0.20341,0.00013,17.15095]
[1779585773818,36.91,76802.58,214.8,-0.20341,0.00013,17.15095]
[1779585774685,36.91,76802.99,214.8,-0.20336,0.00013,17.14847]
[1779585774924,36.91,76802.99,214.8,-0.20336,0.00013,17.14847]
[1779585775030,36.91,76802.99,214.8,-0.20336,0.00013,17.14847]
[1779585775163,36.91,76802.99,214.8,-0.20336,0.00013,17.14847]
[1779585775165,36.91,76802.99,214.8,-0.20336,0.00013,17.14847]
[1779585775637,36.91,76806.3,214.8,-0.20295,0.00013,17.12819]
[1779585776003,36.91,76814.64,214.8,-0.2019,0.00013,17.07703]
[1779585776692,36.91,76814.64,214.8,-0.2019,0.00013,17.07703]
[1779585776732,36.91,76814.64,214.8,-0.2019,0.00013,17.07703]
[1779585777408,36.91,76814.64,214.8,-0.2019,0.00013,17.07703]
[1779585777410,36.91,76821.36,214.8,-0.20105,0.00013,17.03582]
[1779585779178,36.91,76822.49,214.8,-0.20091,0.00013,17.02876]
[1779585779323,36.91,76822.49,214.8,-0.20091,0.00013,17.02876]
[1779585779410,36.91,76823.69,214.8,-0.20076,0.00013,17.02127]
[1779585780584,36.91,76825.15,214.8,-0.20058,0.00013,17.01233]
[1779585780808,36.91,76825.15,214.8,-0.20058,0.00013,17.01233]
[1779585781118,36.91,76825.15,214.8,-0.20058,0.00013,17.01233]
[1779585781141,36.91,76825.15,214.8,-0.20058,0.00013,17.01233]
[1779585781186,36.91,76825.24,214.8,-0.20057,0.00013,17.01184]
[1779585781653,36.91,76825.24,214.8,-0.20057,0.00013,17.01184]
[1779585782018,36.91,76825.24,214.8,-0.20057,0.00013,17.01184]
[1779585782109,36.91,76823.56,214.8,-0.20078,0.00013,17.02216]
[1779585784505,36.91,76823.24,214.8,-0.20082,0.00013,17.02432]
[1779585784623,36.91,76823.24,214.8,-0.20082,0.00013,17.02432]
[1779585784972,36.91,76824.53,214.8,-0.20066,0.00013,17.01648]
[1779585791014,36.91,76824.61,214.8,-0.20064,0.00013,17.01548]
[1779585795542,36.91,76822.94,214.8,-0.20084,0.00013,17.02546]
[1779585799847,36.91,76825.0,214.8,-0.20058,0.00013,17.01257]
[1779585800226,36.91,76825.0,214.8,-0.20058,0.00013,17.01257]
[1779585805947,36.91,76826.61,214.8,-0.20037,0.00013,17.00234]
[1779585813412,36.91,76825.41,214.8,-0.20052,0.00013,17.00949]
[1779585816282,36.91,76826.36,214.8,-0.20036,0.00013,16.99906]
[1779585816307,36.91,76826.73,214.8,-0.20031,0.00013,16.99675]
[1779585816510,36.91,76826.73,214.8,-0.20031,0.00013,16.99675]
[1779585817222,36.91,76817.31,214.8,-0.2015,0.00013,17.05486]
[1779585817589,36.91,76817.31,214.8,-0.2015,0.00013,17.05486]
[1779585817683,36.91,76817.31,214.8,-0.2015,0.00013,17.05486]
[1779585817709,36.91,76817.31,214.8,-0.2015,0.00013,17.05486]
[1779585818230,36.91,76816.15,214.8,-0.20165,0.00013,17.06205]
[1779585818612,36.91,76816.15,214.8,-0.20165,0.00013,17.06205]
[1779585819568,36.91,76815.55,214.8,-0.20172,0.00013,17.06562]
[1779585821669,36.9,76817.77,214.8,-0.20143,0.00013,17.05174]
[1779585827293,36.9,76820.28,214.8,-0.20111,0.00013,17.03584]
[1779585830101,36.9,76822.74,214.8,-0.2008,0.00013,17.02057]
[1779585835349,36.9,76824.43,214.8,-0.20058,0.00013,17.00994]
[1779585835601,36.9,76824.43,214.8,-0.20058,0.00013,17.00994]
[1779585841392,36.9,76820.13,214.8,-0.20112,0.00013,17.03612]
[1779585846431,36.9,76824.16,214.8,-0.20061,0.00013,17.01102]
[1779585848445,36.9,76814.33,214.8,-0.20184,0.00013,17.07137]
[1779585851224,36.9,76814.4,214.8,-0.20183,0.00013,17.07082]
[1779585855281,36.9,76813.14,214.8,-0.20197,0.00013,17.07789]
[1779585856183,36.9,76812.7,214.8,-0.20202,0.00013,17.08046]
[1779585856231,36.9,76812.7,214.8,-0.20202,0.00013,17.08046]
[1779585856289,36.9,76812.7,214.8,-0.20202,0.00013,17.08046]
[1779585856709,36.9,76805.66,214.8,-0.20291,0.00013,17.12357]
[1779585857206,36.9,76805.66,214.8,-0.20291,0.00013,17.12357]
[1779585857363,36.9,76805.66,214.8,-0.20291,0.00013,17.12357]
[1779585857510,36.9,76800.62,214.8,-0.20354,0.00013,17.1543]
[1779585861526,36.89,76797.06,214.8,-0.20399,0.00013,17.17581]
[1779585865318,36.89,76797.4,214.8,-0.20394,0.00013,17.17335]
[1779585866267,36.89,76795.87,214.8,-0.20412,0.00013,17.18248]
[1779585866292,36.89,76795.87,214.8,-0.20412,0.00013,17.18248]
[1779585866369,36.89,76794.21,214.8,-0.20433,0.00013,17.19251]
[1779585871608,36.89,76795.1,214.8,-0.20418,0.00013,17.18227]
[1779585876643,36.89,76796.57,214.8,-0.20398,0.00013,17.17282]
[1779585877681,36.89,76796.57,214.8,-0.20398,0.00013,17.17282]
[1779585883704,36.89,76802.73,214.8,-0.20319,0.00013,17.13467]
[1779585888739,36.89,76804.18,214.8,-0.20301,0.00013,17.12558]
[1779585890796,36.89,76804.01,214.8,-0.20303,0.00013,17.12658]
[1779585891391,36.89,76804.01,214.8,-0.20303,0.00013,17.12658]
[1779585891509,36.89,76804.18,214.8,-0.203,0.00013,17.12546]
[1779585893774,36.89,76813.57,214.8,-0.20182,0.00013,17.06753]
[1779585895932,36.89,76813.04,214.8,-0.20188,0.00013,17.07076]
[1779585896109,36.89,76813.04,214.8,-0.20188,0.00013,17.07076]
[1779585896326,36.89,76813.93,214.8,-0.20177,0.00013,17.06526]
[1779585901236,36.88,76813.52,214.8,-0.20181,0.00013,17.06715]
[1779585904020,36.88,76813.59,214.8,-0.20179,0.00013,17.06642]
[1779585910119,36.88,76809.55,214.8,-0.20228,0.00013,17.09014]
[1779585911635,36.88,76809.31,214.8,-0.2023,0.00013,17.09126]
[1779585911709,36.88,76809.31,214.8,-0.2023,0.00013,17.09126]
[1779585911900,36.88,76809.23,214.8,-0.20231,0.00013,17.09157]
[1779585916935,36.88,76809.26,214.8,-0.2023,0.00013,17.09129]
[1779585922770,36.88,76809.13,214.8,-0.20232,0.00013,17.09199]
[1779585924028,36.88,76807.5,214.8,-0.20252,0.00013,17.10191]
[1779585926280,36.88,76801.59,214.8,-0.20327,0.00013,17.1381]
[1779585932445,36.87,76800.53,214.8,-0.20336,0.00013,17.13967]
[1779585933533,36.87,76800.47,214.8,-0.20336,0.00013,17.13994]
[1779585935329,36.87,76795.68,214.8,-0.20397,0.00013,17.16922]
[1779585942644,36.87,76791.05,214.8,-0.20455,0.00013,17.19729]
[1779585948152,36.87,76793.05,214.8,-0.20429,0.00013,17.1848]
[1779585953187,36.87,76792.8,214.8,-0.20432,0.00013,17.18619]
[1779585955607,36.87,76793.06,214.8,-0.20428,0.00013,17.18457]
[1779585957028,36.87,76795.66,214.8,-0.20395,0.00013,17.16846]
[1779585957215,36.87,76798.25,214.8,-0.20362,0.00013,17.15245]
[1779585958307,36.87,76798.25,214.8,-0.20362,0.00013,17.15245]
[1779585958602,36.87,76798.25,214.8,-0.20362,0.00013,17.15245]
[1779585964316,36.87,76795.17,214.8,-0.20399,0.00013,17.1704]
[1779585969350,36.87,76794.41,214.8,-0.20407,0.00013,17.17433]
[1779585974386,36.86,76794.35,214.8,-0.20407,0.00013,17.17396]
[1779585979421,36.86,76790.63,214.8,-0.20452,0.00013,17.19605]
[1779585984455,36.86,76793.33,214.8,-0.20416,0.00013,17.17867]
[1779585985784,36.86,76794.8,214.8,-0.20397,0.00013,17.16949]
[1779585985909,36.86,76794.8,214.8,-0.20397,0.00013,17.16949]
[1779585986330,36.86,76794.8,214.8,-0.20397,0.00013,17.16949]
[1779585986470,36.86,76800.74,214.8,-0.20322,0.00013,17.13287]
[1779585989630,36.86,76805.76,214.8,-0.20258,0.00013,17.10157]
[1779585990368,36.85,76805.88,214.8,-0.20256,0.00013,17.10063]
[1779585990841,36.85,76805.83,214.8,-0.20256,0.00013,17.10074]
[1779585996540,36.85,76802.05,214.8,-0.20298,0.00013,17.1184]
[1779585998477,36.85,76802.95,214.8,-0.20286,0.00013,17.11265]
[1779586003629,36.85,76801.69,214.8,-0.203,0.00013,17.11931]
[1779586009636,36.84,76800.62,214.8,-0.2031,0.00013,17.12424]
[1779586014977,36.84,76801.05,214.8,-0.20304,0.00013,17.12136]
[1779586020713,36.83,76803.24,214.8,-0.20272,0.00013,17.1056]
[1779586022127,36.83,76803.24,214.8,-0.20272,0.00013,17.1056]
[1779586022209,36.83,76803.24,214.8,-0.20272,0.00013,17.1056]
[1779586022310,36.83,76803.24,214.8,-0.20271,0.00013,17.10516]
[1779586027762,36.83,76799.3,214.8,-0.2032,0.00013,17.12882]
[1779586032797,36.83,76799.13,214.8,-0.20321,0.00013,17.1293]
[1779586034898,36.83,76798.89,214.8,-0.20324,0.00013,17.13066]
[1779586035194,36.83,76798.89,214.8,-0.20324,0.00013,17.13066]
[1779586035258,36.83,76798.89,214.8,-0.20324,0.00013,17.13066]
[1779586035392,36.83,76798.89,214.8,-0.20324,0.00013,17.13066]
[1779586035511,36.83,76798.89,214.8,-0.20324,0.00013,17.13066]
[1779586035539,36.83,76798.78,214.8,-0.20324,0.00013,17.13111]
[1779586035818,36.83,76784.38,214.8,-0.20507,0.00013,17.21953]
[1779586038985,36.82,76776.52,214.8,-0.20607,0.00013,17.2672]
[1779586039000,36.82,76776.52,214.8,-0.20607,0.00013,17.2672]
[1779586039679,36.82,76776.52,214.8,-0.20607,0.00013,17.2672]
[1779586042005,36.82,76776.45,214.8,-0.20607,0.00013,17.26712]
[1779586047901,36.82,76780.57,214.8,-0.20552,0.00013,17.24109]
[1779586049217,36.82,76780.57,214.8,-0.20552,0.00013,17.24109]
[1779586050828,36.82,76779.56,214.8,-0.20565,0.00013,17.24696]
[1779586056301,36.82,76780.45,214.8,-0.20549,0.00013,17.23666]
[1779586060197,36.82,76778.89,214.8,-0.20568,0.00013,17.24585]
[1779586060309,36.82,76778.89,214.8,-0.20568,0.00013,17.24585]
[1779586060411,36.82,76778.84,214.8,-0.20568,0.00013,17.24606]
[1779586067037,36.82,76780.28,214.8,-0.20551,0.00013,17.23752]
[1779586073086,36.82,76779.65,214.8,-0.20559,0.00013,17.24167]
[1779586074807,36.82,76779.62,214.8,-0.2056,0.00013,17.2419]
[1779586074909,36.82,76779.62,214.8,-0.2056,0.00013,17.2419]
[1779586075100,36.82,76779.58,214.8,-0.2056,0.00013,17.24218]
[1779586081142,36.82,76779.45,214.8,-0.20561,0.00013,17.24247]
[1779586083784,36.82,76780.32,214.8,-0.20549,0.00013,17.23696]
[1779586089198,36.81,76780.24,214.8,-0.20549,0.00013,17.23694]
[1779586091727,36.81,76780.82,214.8,-0.20542,0.00013,17.23331]
[1779586091901,36.81,76781.06,214.8,-0.20539,0.00013,17.23176]
[1779586091920,36.81,76781.06,214.8,-0.20539,0.00013,17.23176]
[1779586094632,36.81,76790.96,214.8,-0.20412,0.00013,17.17083]
[1779586096038,36.81,76795.9,214.8,-0.2035,0.00013,17.14047]
[1779586102289,36.81,76796.07,214.8,-0.20348,0.00013,17.13968]
[1779586107324,36.81,76795.0,214.8,-0.20362,0.00013,17.14641]
[1779586112359,36.82,76793.06,214.8,-0.20383,0.00013,17.15405]
[1779586117394,36.82,76795.52,214.8,-0.20352,0.00013,17.13909]
[1779586122428,36.82,76795.56,214.8,-0.20352,0.00013,17.13904]
[1779586128471,36.82,76795.08,214.8,-0.20359,0.00013,17.14221]
[1779586129804,36.82,76795.08,214.8,-0.20359,0.00013,17.14221]
[1779586130953,36.82,76794.83,214.8,-0.20362,0.00013,17.14382]
[1779586131155,36.82,76794.83,214.8,-0.20362,0.00013,17.14382]
[1779586131492,36.82,76803.48,214.8,-0.20252,0.00013,17.09064]
[1779586136283,36.82,76806.45,214.8,-0.20216,0.00013,17.07281]
[1779586141562,36.82,76808.03,214.8,-0.20197,0.00013,17.06387]
[1779586146597,36.82,76808.11,214.8,-0.20198,0.00013,17.06414]
[1779586151632,36.83,76808.82,214.8,-0.2019,0.00013,17.06049]
[1779586156667,36.83,76809.17,214.8,-0.20187,0.00013,17.05901]
[1779586161780,36.83,76809.16,214.8,-0.20189,0.00013,17.05962]
[1779586168218,36.83,76809.49,214.8,-0.20186,0.00013,17.05848]
[1779586173874,36.84,76809.46,214.8,-0.20184,0.00013,17.05497]
[1779586176399,36.84,76814.95,214.8,-0.20116,0.00013,17.02137]
[1779586178294,36.84,76815.42,214.8,-0.2011,0.00013,17.01877]
[1779586178409,36.84,76815.42,214.8,-0.2011,0.00013,17.01877]
[1779586178821,36.84,76815.85,214.8,-0.20105,0.00013,17.01628]
[1779586180128,36.84,76818.11,214.8,-0.20077,0.00013,17.00236]
[1779586180716,36.84,76818.11,214.8,-0.20077,0.00013,17.00236]
[1779586180836,36.84,76820.67,214.8,-0.20045,0.00013,16.98661]
[1779586185870,36.84,76822.28,214.8,-0.20024,0.00013,16.97642]
[1779586191618,36.84,76816.38,214.8,-0.20098,0.00013,17.01256]
[1779586195641,36.83,76815.54,214.8,-0.20108,0.00013,17.01738]
[1779586200371,36.83,76814.25,214.8,-0.20123,0.00013,17.02478]
[1779586202578,36.83,76814.27,214.8,-0.20122,0.00013,17.02456]
[1779586202709,36.83,76814.27,214.8,-0.20122,0.00013,17.02456]
[1779586202747,36.83,76814.48,214.8,-0.20119,0.00013,17.02309]
[1779586205920,36.83,76814.01,214.8,-0.20125,0.00013,17.02604]
[1779586206109,36.83,76814.01,214.8,-0.20125,0.00013,17.02604]
[1779586206210,36.83,76814.99,214.8,-0.20113,0.00013,17.02003]
[1779586207376,36.83,76814.99,214.8,-0.20113,0.00013,17.02003]
[1779586207510,36.83,76814.99,214.8,-0.20113,0.00013,17.02003]
[1779586207511,36.83,76814.25,214.8,-0.20122,0.00013,17.02451]
[1779586211955,36.83,76811.1,214.8,-0.20162,0.00013,17.04406]
[1779586212938,36.83,76811.08,214.8,-0.20162,0.00013,17.04421]
[1779586212955,36.83,76811.08,214.8,-0.20162,0.00013,17.04421]
[1779586215924,36.83,76801.61,214.8,-0.20282,0.00013,17.10257]
[1779586215926,36.83,76801.61,214.8,-0.20282,0.00013,17.10257]
[1779586216541,36.83,76801.61,214.8,-0.20282,0.00013,17.10257]
[1779586216566,36.83,76800.14,214.8,-0.20301,0.00013,17.11152]
[1779586222123,36.83,76800.39,214.8,-0.20298,0.00013,17.11036]
[1779586225287,36.83,76799.93,214.8,-0.20304,0.00013,17.11331]
[1779586226294,36.83,76799.93,214.8,-0.20304,0.00013,17.11343]
[1779586229407,36.84,76800.08,214.8,-0.20303,0.00013,17.11269]
[1779586230294,36.84,76800.04,214.8,-0.20304,0.00013,17.11299]
[1779586230343,36.84,76800.04,214.8,-0.20304,0.00013,17.11299]
[1779586234911,36.84,76787.8,214.8,-0.20455,0.00013,17.18385]
[1779586240408,36.83,76781.65,214.8,-0.20533,0.00013,17.22125]
[1779586245835,36.83,76783.11,214.8,-0.20514,0.00013,17.21198]
[1779586251328,36.83,76783.34,214.8,-0.2051,0.00013,17.21024]
[1779586256362,36.83,76783.29,214.8,-0.20511,0.00013,17.21033]
[1779586261810,36.83,76783.5,214.8,-0.20507,0.00013,17.20887]
[1779586267441,36.83,76783.27,214.8,-0.2051,0.00013,17.21003]
[1779586270709,36.83,76783.77,214.8,-0.20503,0.00013,17.20689]
[1779586271370,36.83,76785.4,214.8,-0.20483,0.00013,17.19686]
[1779586275402,36.83,76785.21,214.8,-0.20485,0.00013,17.19795]
[1779586280841,36.83,76784.62,214.8,-0.20492,0.00013,17.20144]
[1779586283885,36.83,76784.59,214.8,-0.20492,0.00013,17.20155]
[1779586286716,36.83,76784.42,214.8,-0.20494,0.00013,17.20252]
[1779586287401,36.83,76784.93,214.8,-0.20488,0.00013,17.19936]
[1779586288472,36.83,76784.37,214.8,-0.20495,0.00013,17.20277]
[1779586288926,36.83,76784.37,214.8,-0.20495,0.00013,17.20277]
[1779586299011,36.83,76786.45,214.8,-0.20464,0.00013,17.18541]
[1779586304700,36.83,76785.69,214.8,-0.20474,0.00013,17.18999]
[1779586305430,36.83,76785.69,214.8,-0.20474,0.00013,17.18999]
[1779586310743,36.83,76785.59,214.8,-0.20475,0.00013,17.19051]
[1779586311058,36.83,76785.59,214.8,-0.20475,0.00013,17.19051]
[1779586315144,36.83,76781.06,214.8,-0.20533,0.00013,17.21821]
[1779586320813,36.83,76782.18,214.8,-0.20518,0.00013,17.21106]
[1779586325848,36.83,76782.04,214.8,-0.20519,0.00013,17.21176]
[1779586326798,36.83,76782.04,214.8,-0.20519,0.00013,17.21176]
[1779586327785,36.83,76783.07,214.8,-0.20506,0.00013,17.20541]
[1779586327987,36.82,76786.93,214.8,-0.20457,0.00013,17.18163]
[1779586328198,36.82,76786.93,214.8,-0.20457,0.00013,17.18163]
[1779586328871,36.82,76796.03,214.8,-0.20341,0.00013,17.12559]
[1779586334911,36.82,76798.83,214.8,-0.20305,0.00013,17.10806]
[1779586338844,36.82,76798.66,214.8,-0.20306,0.00013,17.10894]
[1779586338909,36.82,76798.66,214.8,-0.20306,0.00013,17.10894]
[1779586338940,36.82,76798.4,214.8,-0.2031,0.00013,17.11048]
[1779586343974,36.82,76799.03,214.8,-0.203,0.00013,17.10559]
[1779586348841,36.82,76794.94,214.8,-0.2035,0.00013,17.12987]
[1779586349108,36.82,76794.07,214.8,-0.2036,0.00013,17.13497]
[1779586350017,36.81,76794.09,214.8,-0.2036,0.00013,17.13459]
[1779586353208,36.81,76792.13,214.8,-0.2038,0.00013,17.14192]
[1779586359080,36.81,76795.79,214.8,-0.20332,0.00013,17.11864]
[1779586364393,36.81,76796.03,214.8,-0.20328,0.00013,17.11673]
[1779586364509,36.81,76796.03,214.8,-0.20328,0.00013,17.11673]
[1779586364610,36.81,76796.05,214.8,-0.20328,0.00013,17.11639]
[1779586370157,36.81,76795.69,214.8,-0.2033,0.00013,17.11735]
[1779586375455,36.8,76795.82,214.8,-0.20326,0.00013,17.11528]
[1779586381234,36.8,76797.28,214.8,-0.20304,0.00013,17.10483]
[1779586386513,36.79,76797.92,214.8,-0.20295,0.00013,17.1004]
[1779586388214,36.79,76800.85,214.8,-0.20256,0.00013,17.08139]
[1779586389719,36.79,76801.83,214.8,-0.20243,0.00013,17.07489]
[1779586393582,36.79,76802.59,214.8,-0.20231,0.00013,17.06939]
[1779586393981,36.79,76802.59,214.8,-0.20231,0.00013,17.06939]
[1779586396447,36.79,76803.43,214.8,-0.2022,0.00013,17.06365]
[1779586402153,36.78,76806.69,214.8,-0.20176,0.00013,17.0425]
[1779586402717,36.78,76806.69,214.8,-0.20176,0.00013,17.0425]
[1779586404972,36.78,76808.37,214.8,-0.20155,0.00013,17.03185]
[1779586405769,36.78,76810.09,214.8,-0.20133,0.00013,17.02111]
[1779586407773,36.78,76819.31,214.8,-0.20016,0.00013,16.96398]
[1779586408953,36.78,76819.37,214.8,-0.20015,0.00013,16.96358]
[1779586411611,36.78,76820.38,214.8,-0.20003,0.00013,16.95726]
[1779586416637,36.78,76820.02,214.8,-0.20003,0.00013,16.95505]
[1779586423529,36.78,76819.96,214.8,-0.20004,0.00013,16.95541]
[1779586428564,36.78,76820.69,214.8,-0.19995,0.00013,16.95098]
[1779586432828,36.78,76820.71,214.8,-0.19995,0.00013,16.95092]
[1779586439041,36.78,76820.88,214.8,-0.19993,0.00013,16.95012]
[1779586443355,36.78,76823.04,214.8,-0.19967,0.00013,16.93707]
[1779586443418,36.78,76823.04,214.8,-0.19967,0.00013,16.93707]
[1779586448707,36.78,76823.64,214.8,-0.1996,0.00013,16.9338]
[1779586453741,36.78,76823.1,214.8,-0.19968,0.00013,16.93751]
[1779586457636,36.79,76824.15,214.8,-0.19955,0.00013,16.93123]
[1779586458145,36.79,76824.15,214.8,-0.19955,0.00013,16.93123]
[1779586461548,36.79,76829.2,214.8,-0.19893,0.00013,16.90043]
[1779586463845,36.79,76829.87,214.8,-0.19885,0.00013,16.89651]
[1779586468394,36.79,76830.69,214.8,-0.19876,0.00013,16.89202]
[1779586474367,36.79,76825.75,214.8,-0.19935,0.00013,16.91867]
[1779586482945,36.79,76826.47,214.8,-0.19927,0.00013,16.91501]
[1779586487981,36.79,76826.66,214.8,-0.19926,0.00013,16.91424]
[1779586493018,36.8,76824.76,214.8,-0.1995,0.00013,16.92637]
[1779586498053,36.8,76824.4,214.8,-0.19955,0.00013,16.92888]
[1779586503088,36.8,76823.72,214.8,-0.19964,0.00013,16.93332]
[1779586508123,36.8,76824.32,214.8,-0.19957,0.00013,16.92981]
[1779586512351,36.8,76821.99,214.8,-0.19987,0.00013,16.94434]
[1779586512726,36.8,76821.99,214.8,-0.19987,0.00013,16.94434]
[1779586512892,36.8,76821.99,214.8,-0.19987,0.00013,16.94434]
[1779586516114,36.8,76821.06,214.8,-0.19998,0.00013,16.95013]
[1779586516570,36.8,76821.12,214.8,-0.19998,0.00013,16.94977]
[1779586519074,36.8,76821.13,214.8,-0.19998,0.00013,16.94974]
[1779586525254,36.8,76821.16,214.8,-0.19997,0.00013,16.94958]
[1779586530331,36.8,76821.16,214.8,-0.19997,0.00013,16.94964]
[1779586530353,36.8,76821.16,214.8,-0.19997,0.00013,16.94964]
[1779586531455,36.8,76821.16,214.8,-0.19998,0.00013,16.94972]
[1779586531510,36.8,76821.16,214.8,-0.19998,0.00013,16.94972]
[1779586532108,36.8,76821.16,214.8,-0.19998,0.00013,16.94972]
[1779586532941,36.8,76821.02,214.8,-0.19996,0.00013,16.94622]
[1779586538335,36.8,76818.54,214.8,-0.20027,0.00013,16.96158]
[1779586543370,36.8,76817.6,214.8,-0.20039,0.00013,16.96739]
[1779586545980,36.8,76817.64,214.8,-0.20038,0.00013,16.96714]
[1779586546208,36.8,76817.64,214.8,-0.20038,0.00013,16.96714]
[1779586547020,36.8,76818.07,214.8,-0.20033,0.00013,16.96447]
[1779586547309,36.8,76811.23,214.8,-0.20119,0.00013,17.00685]
[1779586550136,36.8,76807.27,214.8,-0.20169,0.00013,17.03115]
[1779586550209,36.8,76807.27,214.8,-0.20169,0.00013,17.03115]
[1779586550282,36.8,76807.51,214.8,-0.20166,0.00013,17.02958]
[1779586550632,36.8,76807.51,214.8,-0.20166,0.00013,17.02958]
[1779586550710,36.8,76807.51,214.8,-0.20166,0.00013,17.02958]
[1779586550811,36.8,76807.47,214.8,-0.20167,0.00013,17.02988]
[1779586553844,36.8,76807.47,214.8,-0.20166,0.00013,17.0298]
[1779586553909,36.8,76807.47,214.8,-0.20166,0.00013,17.0298]
[1779586553945,36.8,76807.53,214.8,-0.20165,0.00013,17.02925]
[1779586555820,36.8,76808.12,214.8,-0.20158,0.00013,17.02561]
[1779586555909,36.8,76808.12,214.8,-0.20158,0.00013,17.02561]
[1779586555922,36.8,76807.8,214.8,-0.20162,0.00013,17.02768]
[1779586558470,36.8,76808.37,214.8,-0.20155,0.00013,17.02399]
[1779586558608,36.8,76808.37,214.8,-0.20155,0.00013,17.02399]
[1779586558710,36.8,76808.51,214.8,-0.20153,0.00013,17.02303]
[1779586560595,36.8,76809.84,214.8,-0.20136,0.00013,17.01488]
[1779586560708,36.8,76809.84,214.8,-0.20136,0.00013,17.01488]
[1779586561260,36.8,76809.84,214.8,-0.20136,0.00013,17.01488]
[1779586560810,36.8,76809.17,214.8,-0.20144,0.00013,17.01907]
[1779586561308,36.8,76809.17,214.8,-0.20144,0.00013,17.01907]
[1779586561497,36.8,76808.72,214.8,-0.2015,0.00013,17.0219]
[1779586567442,36.8,76809.23,214.8,-0.20144,0.00013,17.0189]
[1779586567609,36.8,76809.23,214.8,-0.20144,0.00013,17.0189]
[1779586568037,36.8,76809.23,214.8,-0.20144,0.00013,17.0189]
[1779586568139,36.8,76811.12,214.8,-0.20121,0.00013,17.00738]
[1779586568537,36.8,76811.12,214.8,-0.20121,0.00013,17.00738]
[1779586568967,36.8,76811.12,214.8,-0.20121,0.00013,17.00738]
[1779586570601,36.8,76817.44,214.8,-0.20041,0.00013,16.96824]
[1779586576776,36.8,76817.5,214.8,-0.2004,0.00013,16.9677]
[1779586577164,36.8,76817.5,214.8,-0.2004,0.00013,16.9677]
[1779586582644,36.8,76815.18,214.8,-0.20068,0.00013,16.98175]
[1779586583652,36.8,76815.18,214.8,-0.20068,0.00013,16.98175]
[1779586587037,36.8,76815.04,214.8,-0.2007,0.00013,16.98248]
[1779586588379,36.8,76814.83,214.8,-0.20072,0.00013,16.98367]
[1779586593267,36.8,76814.47,214.8,-0.20073,0.00013,16.98138]
[1779586600546,36.8,76813.82,214.8,-0.2008,0.00013,16.985]
[1779586601502,36.79,76813.79,214.8,-0.20081,0.00013,16.98514]
[1779586601910,36.79,76813.79,214.8,-0.20081,0.00013,16.98514]
[1779586607328,36.79,76814.17,214.8,-0.20075,0.00013,16.98254]
[1779586616882,36.79,76815.9,214.8,-0.20053,0.00013,16.97139]
[1779586621545,36.79,76816.79,214.8,-0.20041,0.00013,16.96581]
[1779586622690,36.79,76816.56,214.8,-0.20044,0.00013,16.96722]
[1779586623690,36.79,76816.41,214.8,-0.20046,0.00013,16.96813]
[1779586628185,36.79,76816.65,214.8,-0.20043,0.00013,16.96662]
[1779586634001,36.79,76816.35,214.8,-0.20047,0.00013,16.96844]
[1779586639036,36.79,76815.75,214.8,-0.20054,0.00013,16.97214]
[1779586644071,36.79,76815.95,214.8,-0.20052,0.00013,16.97088]
[1779586646789,36.79,76816.04,214.8,-0.20051,0.00013,16.97033]
[1779586650854,36.79,76816.53,214.8,-0.20044,0.00013,16.96733]
[1779586650901,36.79,76816.53,214.8,-0.20044,0.00013,16.96733]
[1779586654367,36.79,76816.65,214.8,-0.20039,0.00013,16.96225]
[1779586657091,36.79,76816.62,214.8,-0.2004,0.00013,16.96248]
[1779586657846,36.79,76814.08,214.8,-0.20072,0.00013,16.97819]
[1779586657979,36.79,76814.08,214.8,-0.20072,0.00013,16.97819]
[1779586658129,36.79,76814.08,214.8,-0.20072,0.00013,16.97819]
[1779586658209,36.79,76814.08,214.8,-0.20072,0.00013,16.97819]
[1779586658257,36.79,76803.99,214.8,-0.20199,0.00013,17.04045]
[1779586664218,36.79,76802.19,214.8,-0.20222,0.00013,17.05173]
[1779586666989,36.79,76802.87,214.8,-0.20214,0.00013,17.04759]
[1779586667208,36.79,76802.87,214.8,-0.20214,0.00013,17.04759]
[1779586667238,36.79,76803.14,214.8,-0.20211,0.00013,17.04595]
[1779586667930,36.79,76803.14,214.8,-0.20211,0.00013,17.04595]
[1779586668009,36.79,76803.14,214.8,-0.20211,0.00013,17.04595]
[1779586668062,36.79,76803.14,214.8,-0.20211,0.00013,17.04595]
[1779586668109,36.79,76803.14,214.8,-0.20211,0.00013,17.04595]
[1779586673281,36.79,76802.74,214.8,-0.20214,0.00013,17.04768]
[1779586679323,36.79,76802.84,214.8,-0.20211,0.00013,17.04627]
[1779586684333,36.79,76804.13,214.8,-0.20194,0.00013,17.03776]
[1779586684697,36.79,76805.68,214.8,-0.20174,0.00013,17.02807]
[1779586685365,36.79,76815.17,214.8,-0.20054,0.00013,16.96935]
[1779586685576,36.79,76815.17,214.8,-0.20054,0.00013,16.96935]
[1779586685865,36.79,76815.17,214.8,-0.20054,0.00013,16.96935]
[1779586687186,36.79,76817.76,214.8,-0.20021,0.00013,16.95329]
[1779586687925,36.79,76818.32,214.8,-0.20014,0.00013,16.9498]
[1779586693434,36.79,76819.09,214.8,-0.20004,0.00013,16.94495]
[1779586698308,36.79,76820.06,214.8,-0.19992,0.00013,16.93897]
[1779586698324,36.79,76820.06,214.8,-0.19992,0.00013,16.93897]
[1779586703826,36.79,76821.69,214.8,-0.19972,0.00013,16.92903]
[1779586707686,36.79,76822.31,214.8,-0.19965,0.00013,16.92542]
[1779586713577,36.79,76820.59,214.8,-0.19983,0.00013,16.93196]
[1779586718341,36.79,76820.53,214.8,-0.19984,0.00013,16.93245]
[1779586723646,36.79,76819.46,214.8,-0.19998,0.00013,16.93937]
[1779586728832,36.79,76819.07,214.8,-0.20003,0.00013,16.94186]
[1779586734724,36.79,76818.98,214.8,-0.20005,0.00013,16.94258]
[1779586738124,36.79,76819.52,214.8,-0.19998,0.00013,16.9393]
[1779586743853,36.79,76815.92,214.8,-0.20044,0.00013,16.96164]
[1779586745356,36.79,76815.55,214.8,-0.20048,0.00013,16.96393]
[1779586747681,36.79,76814.89,214.8,-0.20057,0.00013,16.96803]
[1779586752852,36.79,76814.93,214.8,-0.20056,0.00013,16.96777]
[1779586754998,36.79,76813.46,214.8,-0.20075,0.00013,16.97685]
[1779586757220,36.79,76813.38,214.8,-0.20076,0.00013,16.9773]
[1779586762922,36.79,76816.32,214.8,-0.20038,0.00013,16.95904]
[1779586767960,36.79,76815.85,214.8,-0.20044,0.00013,16.96188]
[1779586773524,36.79,76815.93,214.8,-0.2004,0.00013,16.95698]
[1779586775448,36.79,76816.38,214.8,-0.20034,0.00013,16.9542]
[1779586775508,36.79,76816.38,214.8,-0.20034,0.00013,16.9542]
[1779586776493,36.79,76815.65,214.8,-0.20043,0.00013,16.95872]
[1779586782523,36.79,76815.81,214.8,-0.20041,0.00013,16.95773]
[1779586785543,36.79,76815.81,214.8,-0.20041,0.00013,16.95771]
[1779586792037,36.79,76814.67,214.8,-0.20055,0.00013,16.96471]
[1779586797818,36.79,76814.7,214.8,-0.20055,0.00013,16.96444]
[1779586801399,36.79,76814.7,214.8,-0.20055,0.00013,16.96441]
[1779586807234,36.79,76814.7,214.8,-0.20055,0.00013,16.96432]
[1779586812269,36.79,76814.63,214.8,-0.20055,0.00013,16.9647]
[1779586817307,36.79,76813.98,214.8,-0.20063,0.00013,16.96861]
[1779586821659,36.79,76813.8,214.8,-0.20065,0.00013,16.96961]
[1779586821825,36.79,76813.8,214.8,-0.20065,0.00013,16.96961]
[1779586821910,36.79,76813.8,214.8,-0.20065,0.00013,16.96961]
[1779586822159,36.79,76813.8,214.8,-0.20065,0.00013,16.96961]
[1779586822209,36.79,76813.8,214.8,-0.20065,0.00013,16.96961]
[1779586822342,36.79,76805.4,214.8,-0.20171,0.00013,17.02145]
[1779586822591,36.79,76805.4,214.8,-0.20171,0.00013,17.02145]
[1779586822616,36.79,76805.4,214.8,-0.20171,0.00013,17.02145]
[1779586822709,36.79,76805.4,214.8,-0.20171,0.00013,17.02145]
[1779586822909,36.79,76805.4,214.8,-0.20171,0.00013,17.02145]
[1779586823912,36.79,76802.96,214.8,-0.20202,0.00013,17.0364]
[1779586825976,36.79,76801.77,214.8,-0.20217,0.00013,17.0435]
[1779586831405,36.78,76801.69,214.8,-0.20213,0.00013,17.03893]
[1779586832341,36.78,76801.69,214.8,-0.20213,0.00013,17.03893]
[1779586834455,36.78,76799.16,214.8,-0.20244,0.00013,17.05429]
[1779586834608,36.78,76796.84,214.8,-0.20274,0.00013,17.06846]
[1779586835207,36.78,76796.84,214.8,-0.20274,0.00013,17.06846]
[1779586835433,36.78,76794.49,214.8,-0.20303,0.00013,17.08279]
[1779586835794,36.78,76794.49,214.8,-0.20303,0.00013,17.08279]
[1779586838985,36.78,76790.85,214.8,-0.20349,0.00013,17.10506]
[1779586839103,36.78,76790.85,214.8,-0.20349,0.00013,17.10506]
[1779586839190,36.78,76790.85,214.8,-0.20349,0.00013,17.10506]
[1779586839477,36.78,76790.85,214.8,-0.20349,0.00013,17.10506]
[1779586839528,36.78,76790.85,214.8,-0.20349,0.00013,17.10506]
[1779586839547,36.78,76790.85,214.8,-0.20349,0.00013,17.10506]
[1779586839589,36.78,76774.93,214.8,-0.20552,0.00013,17.20283]
[1779586839985,36.78,76774.93,214.8,-0.20552,0.00013,17.20283]
[1779586840469,36.78,76765.22,214.8,-0.20676,0.00013,17.26217]
[1779586840721,36.78,76765.22,214.8,-0.20676,0.00013,17.26217]
[1779586841109,36.78,76765.22,214.8,-0.20676,0.00013,17.26217]
[1779586841427,36.78,76765.22,214.8,-0.20676,0.00013,17.26217]
[1779586841511,36.78,76765.22,214.8,-0.20676,0.00013,17.26217]
[1779586843953,36.78,76765.06,214.8,-0.20677,0.00013,17.26241]
[1779586844500,36.78,76762.62,214.8,-0.20708,0.00013,17.2771]
[1779586848634,36.78,76766.77,214.8,-0.20653,0.00013,17.251]
[1779586848645,36.78,76766.77,214.8,-0.20653,0.00013,17.251]
[1779586849535,36.78,76766.52,214.8,-0.20656,0.00013,17.25238]
[1779586852179,36.77,76766.28,214.8,-0.20658,0.00013,17.25341]
[1779586852555,36.77,76766.64,214.8,-0.20653,0.00013,17.25097]
[1779586856847,36.77,76765.85,214.8,-0.20662,0.00013,17.25517]
[1779586861145,36.77,76765.68,214.8,-0.20663,0.00013,17.25565]
[1779586866654,36.77,76764.78,214.8,-0.20673,0.00013,17.26042]
[1779586868969,36.77,76764.15,214.8,-0.20681,0.00013,17.26416]
[1779586874717,36.76,76763.24,214.8,-0.20691,0.00013,17.26877]
[1779586879753,36.76,76763.1,214.8,-0.20691,0.00013,17.26895]
[1779586885556,36.76,76758.17,214.8,-0.20753,0.00013,17.29857]
[1779586894858,36.75,76757.18,214.8,-0.20758,0.00013,17.29827]
[1779586900537,36.75,76755.28,214.8,-0.20782,0.00013,17.30925]
[1779586900608,36.75,76755.28,214.8,-0.20782,0.00013,17.30925]
[1779586900620,36.75,76755.22,214.8,-0.20782,0.00013,17.30944]
[1779586905935,36.75,76754.61,214.8,-0.20789,0.00013,17.31292]
[1779586909803,36.75,76755.0,214.8,-0.20784,0.00013,17.31044]
[1779586909908,36.75,76755.0,214.8,-0.20784,0.00013,17.31044]
[1779586910234,36.75,76755.0,214.8,-0.20784,0.00013,17.31044]
[1779586910296,36.75,76754.45,214.8,-0.20791,0.00013,17.31378]
[1779586914454,36.75,76754.37,214.8,-0.20791,0.00013,17.31379]
[1779586920034,36.74,76753.39,214.8,-0.20802,0.00013,17.31867]
[1779586925069,36.74,76758.63,214.8,-0.20733,0.00013,17.28592]
[1779586930104,36.74,76758.58,214.8,-0.20732,0.00013,17.28561]
[1779586935139,36.74,76747.67,214.8,-0.20872,0.00013,17.3517]
[1779586935846,36.74,76747.67,214.8,-0.20872,0.00013,17.3517]
[1779586936640,36.74,76747.67,214.8,-0.20872,0.00013,17.3517]
[1779586937068,36.74,76747.74,214.8,-0.2087,0.00013,17.35107]
[1779586937106,36.74,76747.74,214.8,-0.2087,0.00013,17.35107]
[1779586937523,36.74,76747.74,214.8,-0.2087,0.00013,17.35107]
[1779586938944,36.73,76746.74,214.8,-0.20883,0.00013,17.35682]
[1779586940194,36.73,76743.42,214.8,-0.20925,0.00013,17.37693]
[1779586940324,36.73,76743.42,214.8,-0.20925,0.00013,17.37693]
[1779586940546,36.73,76742.09,214.8,-0.20942,0.00013,17.38486]
[1779586942172,36.73,76734.36,214.8,-0.21042,0.00013,17.43195]
[1779586944480,36.73,76730.66,214.8,-0.2109,0.00013,17.45422]
[1779586945373,36.73,76730.56,214.8,-0.21091,0.00013,17.45467]
[1779586945610,36.73,76730.56,214.8,-0.21091,0.00013,17.45467]
[1779586945642,36.73,76730.87,214.8,-0.21086,0.00013,17.45262]
[1779586947228,36.73,76741.56,214.8,-0.20946,0.00013,17.38689]
[1779586952263,36.73,76744.89,214.8,-0.20898,0.00013,17.36129]
[1779586953517,36.73,76744.89,214.8,-0.20898,0.00013,17.36129]
[1779586957156,36.72,76745.4,214.8,-0.2089,0.00013,17.35751]
[1779586957663,36.72,76745.4,214.8,-0.2089,0.00013,17.35751]
[1779586964347,36.72,76746.78,214.8,-0.2087,0.00013,17.34783]
[1779586967608,36.72,76746.59,214.8,-0.20872,0.00013,17.34885]
[1779586967808,36.72,76746.73,214.8,-0.20869,0.00013,17.34771]
[1779586968731,36.72,76746.34,214.8,-0.20874,0.00013,17.34995]
[1779586978491,36.72,76741.87,214.8,-0.20932,0.00013,17.37716]
[1779586984165,36.72,76737.36,214.8,-0.2099,0.00013,17.40453]
[1779586985963,36.72,76733.8,214.8,-0.21036,0.00013,17.42612]
[1779586986299,36.72,76733.8,214.8,-0.21036,0.00013,17.42612]
[1779586990567,36.72,76729.6,214.8,-0.2109,0.00013,17.4513]
[1779586991938,36.71,76729.56,214.8,-0.2109,0.00013,17.4513]
[1779586997114,36.71,76729.47,214.8,-0.2109,0.00013,17.45124]
[1779586998003,36.71,76728.84,214.8,-0.21098,0.00013,17.45495]
[1779586998575,36.71,76728.84,214.8,-0.21098,0.00013,17.45495]
[1779587003840,36.71,76724.81,214.8,-0.21148,0.00013,17.47853]
[1779587009446,36.71,76723.08,214.8,-0.21169,0.00013,17.48813]
[1779587013409,36.7,76724.99,214.8,-0.21139,0.00013,17.47139]
[1779587013693,36.7,76728.63,214.8,-0.21091,0.00013,17.44902]
[1779587015998,36.7,76730.21,214.8,-0.2107,0.00013,17.43926]
[1779587016096,36.7,76730.21,214.8,-0.2107,0.00013,17.43926]
[1779587016311,36.7,76730.21,214.8,-0.2107,0.00013,17.43926]
[1779587016562,36.7,76730.21,214.8,-0.2107,0.00013,17.43926]
[1779587016714,36.7,76731.14,214.8,-0.21058,0.00013,17.43337]
[1779587016914,36.7,76731.14,214.8,-0.21058,0.00013,17.43337]
[1779587019574,36.7,76732.48,214.8,-0.21039,0.00013,17.42467]
[1779587019735,36.7,76732.33,214.8,-0.21041,0.00013,17.42534]
[1779587024770,36.69,76732.03,214.8,-0.21042,0.00013,17.42611]
[1779587030493,36.69,76730.57,214.8,-0.2106,0.00013,17.43421]
[1779587035847,36.69,76732.06,214.8,-0.21037,0.00013,17.42373]
[1779587039981,36.69,76733.42,214.8,-0.21019,0.00013,17.41489]
[1779587040109,36.69,76733.42,214.8,-0.21019,0.00013,17.41489]
[1779587040210,36.68,76733.13,214.8,-0.21022,0.00013,17.41632]
[1779587045917,36.68,76735.91,214.8,-0.20985,0.00013,17.39917]
[1779587050952,36.68,76735.42,214.8,-0.20991,0.00013,17.40208]
[1779587056994,36.68,76733.8,214.8,-0.21012,0.00013,17.41179]
[1779587062051,36.68,76726.54,214.8,-0.21106,0.00013,17.45585]
[1779587067087,36.68,76728.53,214.8,-0.21079,0.00013,17.44336]
[1779587071090,36.68,76732.96,214.8,-0.21022,0.00013,17.41621]
[1779587071093,36.68,76732.96,214.8,-0.21022,0.00013,17.41621]
[1779587071115,36.68,76731.54,214.8,-0.21037,0.00013,17.42052]
[1779587073688,36.68,76730.88,214.8,-0.21045,0.00013,17.42449]
[1779587073710,36.68,76730.88,214.8,-0.21045,0.00013,17.42449]
[1779587073782,36.68,76730.98,214.8,-0.21044,0.00013,17.42381]
[1779587078607,36.68,76725.38,214.8,-0.21117,0.00013,17.45809]
[1779587084207,36.68,76727.03,214.8,-0.21095,0.00013,17.44773]
[1779587089243,36.68,76725.82,214.8,-0.2111,0.00013,17.45486]
[1779587090695,36.68,76725.82,214.8,-0.2111,0.00013,17.45486]
[1779587090759,36.68,76725.82,214.8,-0.2111,0.00013,17.45486]
[1779587090781,36.68,76725.82,214.8,-0.2111,0.00013,17.45486]
[1779587090787,36.68,76725.82,214.8,-0.2111,0.00013,17.45486]
[1779587090809,36.68,76725.82,214.8,-0.2111,0.00013,17.45486]
[1779587090825,36.68,76725.65,214.8,-0.21112,0.00013,17.45585]
[1779587091359,36.68,76725.65,214.8,-0.21112,0.00013,17.45585]
[1779587097299,36.67,76737.54,214.8,-0.20955,0.00013,17.38204]
[1779587098235,36.67,76737.54,214.8,-0.20955,0.00013,17.38204]
[1779587102000,36.67,76737.35,214.8,-0.20956,0.00013,17.38262]
[1779587102005,36.67,76737.35,214.8,-0.20956,0.00013,17.38262]
[1779587102109,36.67,76737.35,214.8,-0.20956,0.00013,17.38262]
[1779587102333,36.67,76737.36,214.8,-0.20956,0.00013,17.38241]
[1779587104877,36.67,76738.39,214.8,-0.20942,0.00013,17.37616]
[1779587110390,36.67,76739.49,214.8,-0.20928,0.00013,17.36964]
[1779587113750,36.67,76738.19,214.8,-0.20945,0.00013,17.37765]
[1779587117753,36.67,76736.31,214.8,-0.2097,0.00013,17.38921]
[1779587117826,36.67,76736.31,214.8,-0.2097,0.00013,17.38921]
[1779587117807,36.67,76736.31,214.8,-0.2097,0.00013,17.38922]
[1779587117918,36.67,76736.31,214.8,-0.2097,0.00013,17.38922]
[1779587118100,36.67,76736.31,214.8,-0.2097,0.00013,17.38922]
[1779587118876,36.67,76743.82,214.8,-0.20872,0.00013,17.34315]
[1779587124690,36.67,76751.58,214.8,-0.20771,0.00013,17.2952]
[1779587126139,36.67,76749.52,214.8,-0.20797,0.00013,17.30771]
[1779587131176,36.67,76748.43,214.8,-0.20811,0.00013,17.31401]
[1779587131693,36.67,76748.43,214.8,-0.20811,0.00013,17.31401]
[1779587132117,36.67,76746.12,214.8,-0.20837,0.00013,17.32372]
[1779587132266,36.67,76746.12,214.8,-0.20837,0.00013,17.32372]
[1779587133721,36.67,76742.72,214.8,-0.20881,0.00013,17.34445]
[1779587138470,36.67,76736.98,214.8,-0.20954,0.00013,17.37886]
[1779587138586,36.67,76734.52,214.8,-0.20986,0.00013,17.39374]
[1779587139605,36.67,76734.52,214.8,-0.20986,0.00013,17.39374]
[1779587139809,36.67,76734.52,214.8,-0.20986,0.00013,17.39374]
[1779587140599,36.67,76730.94,214.8,-0.21032,0.00013,17.41552]
[1779587143546,36.67,76730.32,214.8,-0.2104,0.00013,17.41935]
[1779587146268,36.67,76726.3,214.8,-0.21093,0.00013,17.44393]
[1779587146526,36.67,76726.3,214.8,-0.21093,0.00013,17.44393]
[1779587146973,36.67,76725.46,214.8,-0.21104,0.00013,17.44905]
[1779587151080,36.67,76722.41,214.8,-0.21144,0.00013,17.46769]
[1779587151151,36.67,76722.41,214.8,-0.21144,0.00013,17.46769]
[1779587151798,36.67,76722.41,214.8,-0.21144,0.00013,17.46769]
[1779587152012,36.67,76721.87,214.8,-0.21151,0.00013,17.47097]
[1779587152125,36.67,76721.87,214.8,-0.21151,0.00013,17.47097]
[1779587152208,36.67,76721.87,214.8,-0.21151,0.00013,17.47097]
[1779587152534,36.67,76721.87,214.8,-0.21151,0.00013,17.47097]
[1779587152609,36.67,76721.87,214.8,-0.21151,0.00013,17.47097]
[1779587152686,36.67,76718.31,214.8,-0.21197,0.00013,17.49264]
[1779587153131,36.67,76718.31,214.8,-0.21197,0.00013,17.49264]
[1779587153649,36.67,76718.31,214.8,-0.21197,0.00013,17.49264]
[1779587155828,36.67,76713.37,214.8,-0.21262,0.00013,17.52284]
[1779587156142,36.67,76715.32,214.8,-0.21237,0.00013,17.51101]
[1779587156583,36.67,76715.32,214.8,-0.21237,0.00013,17.51101]
[1779587156612,36.67,76715.32,214.8,-0.21237,0.00013,17.51101]
[1779587156886,36.67,76723.28,214.8,-0.21132,0.00013,17.46244]
[1779587161532,36.67,76726.67,214.8,-0.21088,0.00013,17.44179]
[1779587166090,36.67,76720.62,214.8,-0.21167,0.00013,17.47863]
[1779587166131,36.67,76720.62,214.8,-0.21167,0.00013,17.47863]
[1779587166420,36.67,76720.62,214.8,-0.21167,0.00013,17.47863]
[1779587166647,36.67,76720.62,214.8,-0.21167,0.00013,17.47863]
[1779587166840,36.67,76720.62,214.8,-0.21167,0.00013,17.47863]
[1779587166926,36.67,76736.43,214.8,-0.20961,0.00013,17.38205]
[1779587166985,36.67,76736.43,214.8,-0.20961,0.00013,17.38205]
[1779587167022,36.67,76736.43,214.8,-0.20961,0.00013,17.38205]
[1779587167086,36.67,76736.43,214.8,-0.20961,0.00013,17.38205]
[1779587167605,36.67,76736.43,214.8,-0.20961,0.00013,17.38205]
[1779587167790,36.67,76736.43,214.8,-0.20961,0.00013,17.38205]
[1779587167868,36.67,76736.43,214.8,-0.20961,0.00013,17.38205]
[1779587167892,36.67,76746.78,214.8,-0.20826,0.00013,17.31848]
[1779587168554,36.67,76746.78,214.8,-0.20826,0.00013,17.31848]
[1779587168591,36.67,76746.78,214.8,-0.20826,0.00013,17.31848]
[1779587168798,36.66,76747.21,214.8,-0.2082,0.00013,17.31559]
[1779587168945,36.66,76747.21,214.8,-0.2082,0.00013,17.31559]
[1779587169917,36.66,76747.21,214.8,-0.2082,0.00013,17.31559]
[1779587170505,36.66,76743.19,214.8,-0.20872,0.00013,17.34011]
[1779587170609,36.66,76743.19,214.8,-0.20872,0.00013,17.34011]
[1779587170813,36.66,76739.24,214.8,-0.20923,0.00013,17.36415]
[1779587172506,36.66,76736.91,214.8,-0.20953,0.00013,17.37837]
[1779587172514,36.66,76736.91,214.8,-0.20953,0.00013,17.37837]
[1779587177559,36.66,76730.3,214.8,-0.21038,0.00013,17.41844]
[1779587177932,36.66,76730.37,214.8,-0.21037,0.00013,17.41791]
[1779587178253,36.66,76730.37,214.8,-0.21037,0.00013,17.41791]
[1779587180049,36.66,76725.26,214.8,-0.21104,0.00013,17.44916]
[1779587180067,36.66,76725.26,214.8,-0.21104,0.00013,17.44916]
[1779587181033,36.66,76721.74,214.8,-0.2115,0.00013,17.47062]
[1779587181127,36.66,76721.74,214.8,-0.2115,0.00013,17.47062]
[1779587181584,36.66,76721.74,214.8,-0.2115,0.00013,17.47062]
[1779587181708,36.66,76721.74,214.8,-0.2115,0.00013,17.47062]
[1779587181890,36.66,76717.63,214.8,-0.21204,0.00013,17.49564]
[1779587186146,36.66,76713.09,214.8,-0.21264,0.00013,17.52347]
[1779587186164,36.66,76713.09,214.8,-0.21264,0.00013,17.52347]
[1779587186195,36.66,76713.09,214.8,-0.21264,0.00013,17.52347]
[1779587186220,36.66,76713.09,214.8,-0.21264,0.00013,17.52347]
[1779587186237,36.66,76713.09,214.8,-0.21264,0.00013,17.52347]
[1779587186509,36.66,76713.09,214.8,-0.21264,0.00013,17.52347]
[1779587186925,36.66,76718.97,214.8,-0.21187,0.00013,17.48769]
[1779587187142,36.66,76718.97,214.8,-0.21187,0.00013,17.48769]
[1779587187932,36.66,76730.96,214.8,-0.2103,0.00013,17.41448]
[1779587192213,36.66,76729.16,214.8,-0.21054,0.00013,17.42561]
[1779587193346,36.66,76728.95,214.8,-0.21053,0.00013,17.42258]
[1779587197669,36.66,76723.02,214.8,-0.2113,0.00013,17.4588]
[1779587203824,36.66,76716.87,214.8,-0.2121,0.00013,17.496]
[1779587207197,36.66,76722.38,214.8,-0.21138,0.00013,17.46207]
[1779587210994,36.66,76726.74,214.8,-0.21081,0.00013,17.43543]
[1779587211361,36.66,76726.74,214.8,-0.21081,0.00013,17.43543]
[1779587214125,36.66,76739.16,214.8,-0.20919,0.00013,17.35961]
[1779587219161,36.66,76741.52,214.8,-0.2089,0.00013,17.34583]
[1779587223533,36.67,76740.73,214.8,-0.20901,0.00013,17.35106]
[1779587223608,36.67,76740.73,214.8,-0.20901,0.00013,17.35106]
[1779587223709,36.67,76740.73,214.8,-0.20901,0.00013,17.35119]
[1779587227518,36.67,76745.26,214.8,-0.20842,0.00013,17.32352]
[1779587228541,36.67,76745.33,214.8,-0.20842,0.00013,17.32312]
[1779587235204,36.67,76745.77,214.8,-0.20836,0.00013,17.32037]
[1779587235309,36.67,76745.77,214.8,-0.20836,0.00013,17.32037]
[1779587235410,36.67,76745.77,214.8,-0.20836,0.00013,17.32034]
[1779587241267,36.67,76745.23,214.8,-0.20844,0.00013,17.32423]
[1779587246351,36.67,76745.72,214.8,-0.20839,0.00013,17.32191]
[1779587251386,36.67,76745.26,214.8,-0.20843,0.00013,17.32095]
[1779587256421,36.67,76745.51,214.8,-0.20841,0.00013,17.32]
[1779587258319,36.67,76745.6,214.8,-0.2084,0.00013,17.31957]
[1779587258335,36.67,76745.6,214.8,-0.2084,0.00013,17.31957]
[1779587258512,36.67,76745.6,214.8,-0.2084,0.00013,17.31957]
[1779587258974,36.67,76748.1,214.8,-0.20807,0.00013,17.30437]
[1779587260499,36.67,76756.12,214.8,-0.20704,0.00013,17.25513]
[1779587261119,36.67,76757.21,214.8,-0.2069,0.00013,17.24845]
[1779587266527,36.67,76757.89,214.8,-0.20681,0.00013,17.24436]
[1779587266589,36.67,76757.89,214.8,-0.20681,0.00013,17.24436]
[1779587267209,36.67,76757.89,214.8,-0.20681,0.00013,17.24436]
[1779587267927,36.67,76749.31,214.8,-0.20792,0.00013,17.29702]
[1779587273541,36.68,76747.76,214.8,-0.20813,0.00013,17.30686]
[1779587277866,36.68,76747.99,214.8,-0.2081,0.00013,17.30565]
[1779587277909,36.68,76747.99,214.8,-0.2081,0.00013,17.30565]
[1779587277965,36.68,76748.71,214.8,-0.20801,0.00013,17.30131]
[1779587286633,36.68,76748.95,214.8,-0.20797,0.00013,17.29934]
[1779587291791,36.67,76749.34,214.8,-0.20792,0.00013,17.29681]
[1779587297710,36.67,76748.07,214.8,-0.20807,0.00013,17.30423]
[1779587302641,36.67,76748.0,214.8,-0.20808,0.00013,17.30448]
[1779587302708,36.67,76748.0,214.8,-0.20808,0.00013,17.30448]
[1779587302741,36.67,76748.0,214.8,-0.20808,0.00013,17.30444]
[1779587307782,36.67,76754.56,214.8,-0.20724,0.00013,17.2647]
[1779587308143,36.67,76754.56,214.8,-0.20724,0.00013,17.2647]
[1779587310971,36.68,76754.71,214.8,-0.20722,0.00013,17.26405]
[1779587311073,36.68,76754.93,214.8,-0.20716,0.00013,17.25847]
[1779587311211,36.68,76754.93,214.8,-0.20716,0.00013,17.25847]
[1779587316314,36.68,76756.08,214.8,-0.20702,0.00013,17.25146]
[1779587321355,36.68,76759.76,214.8,-0.20654,0.00013,17.22878]
[1779587321738,36.68,76759.76,214.8,-0.20654,0.00013,17.22878]
[1779587322493,36.68,76759.95,214.8,-0.20652,0.00013,17.22761]
[1779587325895,36.68,76760.02,214.8,-0.20651,0.00013,17.22719]
[1779587327351,36.68,76759.89,214.8,-0.20652,0.00013,17.22799]
[1779587331428,36.68,76768.7,214.8,-0.20539,0.00013,17.17396]
[1779587333645,36.68,76771.74,214.8,-0.20501,0.00013,17.15538]
[1779587339000,36.68,76771.41,214.8,-0.20506,0.00013,17.15788]
[1779587341122,36.68,76771.18,214.8,-0.20509,0.00013,17.15945]
[1779587341852,36.68,76771.18,214.8,-0.20509,0.00013,17.15945]
[1779587345681,36.68,76766.59,214.8,-0.20569,0.00013,17.18799]
[1779587351085,36.68,76765.67,214.8,-0.20581,0.00013,17.19385]
[1779587357127,36.68,76765.37,214.8,-0.20585,0.00013,17.19587]
[1779587360092,36.68,76765.37,214.8,-0.20585,0.00013,17.19587]
[1779587360148,36.68,76767.57,214.8,-0.20557,0.00013,17.18242]
[1779587365187,36.68,76771.94,214.8,-0.20501,0.00013,17.15564]
[1779587367795,36.68,76771.86,214.8,-0.20502,0.00013,17.15618]
[1779587374067,36.68,76769.62,214.8,-0.20528,0.00013,17.16591]
[1779587380292,36.68,76771.1,214.8,-0.2051,0.00013,17.15706]
[1779587385540,36.68,76770.53,214.8,-0.20517,0.00013,17.16068]
[1779587386885,36.68,76770.53,214.8,-0.20517,0.00013,17.16074]
[1779587392376,36.68,76772.12,214.8,-0.20497,0.00013,17.15112]
[1779587394920,36.68,76771.87,214.8,-0.205,0.00013,17.15269]
[1779587394997,36.68,76771.87,214.8,-0.205,0.00013,17.15269]
[1779587395007,36.68,76771.87,214.8,-0.205,0.00013,17.15269]
[1779587395531,36.68,76771.43,214.8,-0.20506,0.00013,17.15543]
[1779587396571,36.68,76777.19,214.8,-0.20432,0.00013,17.11998]
[1779587396709,36.68,76777.19,214.8,-0.20432,0.00013,17.11998]
[1779587396794,36.69,76783.85,214.8,-0.20347,0.00013,17.07897]
[1779587399977,36.69,76789.09,214.8,-0.20281,0.00013,17.04662]
[1779587405467,36.68,76791.87,214.8,-0.20244,0.00013,17.02906]
[1779587410474,36.68,76792.99,214.8,-0.2023,0.00013,17.02185]
[1779587416544,36.68,76790.84,214.8,-0.20256,0.00013,17.03461]
[1779587421582,36.68,76792.2,214.8,-0.20238,0.00013,17.02581]
[1779587426617,36.68,76792.5,214.8,-0.20233,0.00013,17.02359]
[1779587431652,36.68,76798.99,214.8,-0.20147,0.00013,16.97883]
[1779587438703,36.68,76798.56,214.8,-0.20152,0.00013,16.98136]
[1779587444746,36.68,76798.61,214.8,-0.20151,0.00013,16.98105]
[1779587448229,36.68,76801.3,214.8,-0.20117,0.00013,16.96444]
[1779587448774,36.68,76800.15,214.8,-0.20132,0.00013,16.97156]
[1779587451464,36.68,76794.8,214.8,-0.202,0.00013,17.00464]
[1779587451910,36.68,76794.8,214.8,-0.202,0.00013,17.00464]
[1779587452019,36.68,76794.8,214.8,-0.202,0.00013,17.00464]
[1779587452069,36.68,76790.99,214.8,-0.20248,0.00013,17.02815]
[1779587458124,36.68,76790.92,214.8,-0.20249,0.00013,17.02876]
[1779587463881,36.68,76790.1,214.8,-0.2026,0.00013,17.03411]
[1779587469526,36.68,76790.52,214.8,-0.20255,0.00013,17.03161]
[1779587473391,36.68,76797.26,214.8,-0.2017,0.00013,16.99013]
[1779587473508,36.68,76797.26,214.8,-0.2017,0.00013,16.99013]
[1779587474159,36.68,76799.5,214.8,-0.20142,0.00013,16.97635]
[1779587475226,36.68,76799.5,214.8,-0.20142,0.00013,16.97635]
[1779587476667,36.68,76799.21,214.8,-0.20145,0.00013,16.97808]
[1779587483014,36.68,76796.68,214.8,-0.20177,0.00013,16.99348]
[1779587486527,36.68,76796.97,214.8,-0.20173,0.00013,16.99149]
[1779587486609,36.68,76796.97,214.8,-0.20173,0.00013,16.99149]
[1779587487043,36.68,76796.69,214.8,-0.20176,0.00013,16.99315]
[1779587492078,36.68,76796.75,214.8,-0.20173,0.00013,16.98871]
[1779587497113,36.68,76796.93,214.8,-0.20171,0.00013,16.98788]
[1779587499280,36.68,76795.65,214.8,-0.20187,0.00013,16.99589]
[1779587499410,36.68,76795.65,214.8,-0.20187,0.00013,16.99589]
[1779587500134,36.68,76795.6,214.8,-0.20188,0.00013,16.99622]
[1779587504401,36.68,76795.45,214.8,-0.20189,0.00013,16.99677]
[1779587504509,36.68,76795.45,214.8,-0.20189,0.00013,16.99677]
[1779587505169,36.68,76792.36,214.8,-0.20228,0.00013,17.01579]
[1779587506049,36.68,76792.36,214.8,-0.20228,0.00013,17.01579]
[1779587506100,36.68,76792.36,214.8,-0.20228,0.00013,17.01579]
[1779587508102,36.68,76783.64,214.8,-0.20339,0.00013,17.06972]
[1779587513225,36.68,76783.83,214.8,-0.20337,0.00013,17.06847]
[1779587514007,36.68,76783.83,214.8,-0.20337,0.00013,17.06847]
[1779587519267,36.68,76782.81,214.8,-0.2035,0.00013,17.07474]
[1779587528330,36.68,76782.58,214.8,-0.20353,0.00013,17.07613]
[1779587533318,36.68,76782.63,214.8,-0.20352,0.00013,17.07583]
[1779587533409,36.68,76782.63,214.8,-0.20352,0.00013,17.07583]
[1779587533510,36.68,76783.33,214.8,-0.20343,0.00013,17.07152]
[1779587536386,36.68,76791.55,214.8,-0.20238,0.00013,17.02051]
[1779587541421,36.68,76797.23,214.8,-0.20165,0.00013,16.98501]
[1779587543319,36.68,76797.86,214.8,-0.20157,0.00013,16.98105]
[1779587543435,36.68,76797.48,214.8,-0.20162,0.00013,16.98337]
[1779587546319,36.68,76797.67,214.8,-0.20159,0.00013,16.98214]
[1779587546373,36.68,76797.67,214.8,-0.20159,0.00013,16.98214]
[1779587546444,36.68,76797.67,214.8,-0.20159,0.00013,16.98214]
[1779587546825,36.68,76797.67,214.8,-0.20159,0.00013,16.98214]
[1779587546873,36.68,76797.67,214.8,-0.20159,0.00013,16.98214]
[1779587546913,36.68,76800.04,214.8,-0.20129,0.00013,16.96731]
[1779587547747,36.68,76800.04,214.8,-0.20129,0.00013,16.96731]
[1779587548401,36.68,76803.43,214.8,-0.20086,0.00013,16.94641]
[1779587549394,36.68,76804.86,214.8,-0.20068,0.00013,16.93768]
[1779587549611,36.68,76804.86,214.8,-0.20068,0.00013,16.93768]
[1779587549895,36.68,76803.71,214.8,-0.20083,0.00013,16.94494]
[1779587555527,36.68,76799.89,214.8,-0.20127,0.00013,16.96397]
[1779587559587,36.68,76796.16,214.8,-0.20174,0.00013,16.9869]
[1779587559710,36.68,76796.16,214.8,-0.20174,0.00013,16.9869]
[1779587559910,36.68,76795.12,214.8,-0.20187,0.00013,16.99325]
[1779587561624,36.68,76795.08,214.8,-0.20188,0.00013,16.99354]
[1779587563593,36.68,76794.83,214.8,-0.20191,0.00013,16.99518]
[1779587569630,36.68,76788.39,214.8,-0.20274,0.00013,17.03514]
[1779587571485,36.68,76788.39,214.8,-0.20274,0.00013,17.03514]
[1779587576677,36.68,76789.97,214.8,-0.20254,0.00013,17.02549]
[1779587578470,36.68,76789.27,214.8,-0.20263,0.00013,17.02988]
[1779587581842,36.68,76790.68,214.8,-0.20245,0.00013,17.02128]
[1779587582389,36.68,76790.47,214.8,-0.20248,0.00013,17.02262]
[1779587582475,36.68,76790.47,214.8,-0.20248,0.00013,17.02262]
[1779587583515,36.68,76790.41,214.8,-0.20249,0.00013,17.02305]
[1779587583871,36.68,76790.41,214.8,-0.20249,0.00013,17.02305]
[1779587584460,36.68,76790.45,214.8,-0.20248,0.00013,17.02285]
[1779587587472,36.68,76791.25,214.8,-0.20238,0.00013,17.01806]
[1779587589495,36.68,76791.58,214.8,-0.20234,0.00013,17.01615]
[1779587592968,36.68,76791.84,214.8,-0.20232,0.00013,17.01475]
[1779587593109,36.68,76791.84,214.8,-0.20232,0.00013,17.01475]
[1779587593211,36.68,76791.78,214.8,-0.20232,0.00013,17.01519]
[1779587595517,36.68,76794.75,214.8,-0.20194,0.00013,16.99669]
[1779587596189,36.68,76794.75,214.8,-0.20194,0.00013,16.99669]
[1779587596959,36.68,76797.72,214.8,-0.20157,0.00013,16.97827]
[1779587597219,36.68,76797.72,214.8,-0.20157,0.00013,16.97827]
[1779587603789,36.68,76797.79,214.8,-0.20155,0.00013,16.97768]
[1779587608839,36.68,76797.42,214.8,-0.2016,0.00013,16.97983]
[1779587614224,36.68,76792.36,214.8,-0.2022,0.00013,17.00644]
[1779587618548,36.68,76791.78,214.8,-0.20227,0.00013,17.0098]
[1779587620128,36.68,76791.78,214.8,-0.20226,0.00013,17.00957]
[1779587621674,36.68,76791.78,214.8,-0.20226,0.00013,17.00949]
[1779587622001,36.68,76791.78,214.8,-0.20226,0.00013,17.00949]
[1779587622562,36.67,76791.42,214.8,-0.20231,0.00013,17.01156]
[1779587625514,36.67,76790.81,214.8,-0.20238,0.00013,17.01507]
[1779587627229,36.67,76789.79,214.8,-0.20251,0.00013,17.02128]
[1779587633077,36.67,76788.92,214.8,-0.2026,0.00013,17.02591]
[1779587633483,36.67,76788.92,214.8,-0.2026,0.00013,17.02591]
[1779587633555,36.67,76788.92,214.8,-0.2026,0.00013,17.02591]
[1779587633609,36.67,76788.92,214.8,-0.2026,0.00013,17.02591]
[1779587634084,36.67,76789.1,214.8,-0.20258,0.00013,17.02468]
[1779587640126,36.67,76789.42,214.8,-0.20254,0.00013,17.02286]
[1779587644083,36.67,76788.76,214.8,-0.20263,0.00013,17.02703]
[1779587644154,36.67,76788.05,214.8,-0.20272,0.00013,17.03144]
[1779587644807,36.67,76788.05,214.8,-0.20272,0.00013,17.03144]
[1779587644810,36.67,76788.05,214.8,-0.20272,0.00013,17.03144]
[1779587647025,36.67,76783.6,214.8,-0.20329,0.00013,17.059]
[1779587652209,36.67,76782.94,214.8,-0.20337,0.00013,17.06306]
[1779587657246,36.67,76788.31,214.8,-0.20268,0.00013,17.02989]
[1779587657448,36.67,76788.31,214.8,-0.20268,0.00013,17.02989]
[1779587663291,36.67,76786.16,214.8,-0.20296,0.00013,17.04327]
[1779587668326,36.67,76785.89,214.8,-0.20299,0.00013,17.04491]
[1779587673361,36.67,76786.57,214.8,-0.20287,0.00013,17.0363]
[1779587678396,36.67,76783.46,214.8,-0.20327,0.00013,17.0554]
[1779587683431,36.67,76782.7,214.8,-0.20336,0.00013,17.05994]
[1779587688466,36.67,76783.43,214.8,-0.20326,0.00013,17.05525]
[1779587693905,36.67,76782.97,214.8,-0.20332,0.00013,17.05796]
[1779587699543,36.67,76785.44,214.8,-0.203,0.00013,17.04248]
[1779587704578,36.67,76785.19,214.8,-0.20303,0.00013,17.04394]
[1779587710543,36.67,76785.01,214.8,-0.20305,0.00013,17.04502]
[1779587711755,36.67,76785.01,214.8,-0.20305,0.00013,17.04492]
[1779587711787,36.67,76784.38,214.8,-0.20313,0.00013,17.04877]
[1779587712738,36.67,76784.38,214.8,-0.20313,0.00013,17.04877]
[1779587718017,36.67,76783.78,214.8,-0.2032,0.00013,17.05228]
[1779587718790,36.67,76783.8,214.8,-0.2032,0.00013,17.05205]
[1779587719914,36.67,76779.68,214.8,-0.20372,0.00013,17.07743]
[1779587725725,36.67,76779.42,214.8,-0.20375,0.00013,17.07845]
[1779587730760,36.66,76778.21,214.8,-0.20389,0.00013,17.08553]
[1779587735794,36.66,76780.26,214.8,-0.20359,0.00013,17.06816]
[1779587738816,36.66,76788.87,214.8,-0.20249,0.00013,17.01478]
[1779587743851,36.66,76789.2,214.8,-0.20244,0.00013,17.0128]
[1779587748886,36.66,76789.32,214.8,-0.20243,0.00013,17.01212]
[1779587753921,36.66,76792.11,214.8,-0.20208,0.00013,16.99494]
[1779587758956,36.66,76794.14,214.8,-0.20182,0.00013,16.98262]
[1779587762390,36.66,76794.25,214.8,-0.20181,0.00013,16.98204]
[1779587762399,36.66,76794.25,214.8,-0.20181,0.00013,16.98204]
[1779587762509,36.66,76794.25,214.8,-0.20181,0.00013,16.98204]
[1779587762465,36.66,76792.68,214.8,-0.20201,0.00013,16.99181]
[1779587768019,36.66,76789.55,214.8,-0.2024,0.00013,17.01046]
[1779587773057,36.66,76788.55,214.8,-0.20251,0.00013,17.01605]
[1779587778092,36.66,76789.57,214.8,-0.20237,0.00013,17.00914]
[1779587778748,36.66,76789.57,214.8,-0.20237,0.00013,17.00914]
[1779587780059,36.66,76789.79,214.8,-0.20234,0.00013,17.00767]
[1779587782686,36.66,76789.4,214.8,-0.20238,0.00013,17.00974]
[1779587785911,36.66,76789.0,214.8,-0.20243,0.00013,17.01188]
[1779587786828,36.66,76788.98,214.8,-0.20243,0.00013,17.01189]
[1779587791865,36.65,76788.82,214.8,-0.20244,0.00013,17.01243]
[1779587798232,36.65,76787.91,214.8,-0.2025,0.00013,17.0128]
[1779587800070,36.65,76787.09,214.8,-0.20261,0.00013,17.01776]
[1779587800209,36.65,76787.09,214.8,-0.20261,0.00013,17.01776]
[1779587800246,36.65,76787.06,214.8,-0.20261,0.00013,17.01783]
[1779587803540,36.65,76785.18,214.8,-0.20285,0.00013,17.02949]
[1779587805504,36.65,76784.96,214.8,-0.20288,0.00013,17.03087]
[1779587806030,36.65,76783.03,214.8,-0.20312,0.00013,17.04281]
[1779587807272,36.65,76780.13,214.8,-0.20349,0.00013,17.06073]
[1779587807866,36.65,76780.13,214.8,-0.20349,0.00013,17.06071]
[1779587812860,36.65,76780.74,214.8,-0.20341,0.00013,17.05686]
[1779587813507,36.65,76780.74,214.8,-0.20341,0.00013,17.05686]
[1779587814450,36.65,76780.72,214.8,-0.20342,0.00013,17.05697]
[1779587814843,36.65,76781.27,214.8,-0.20335,0.00013,17.05357]
[1779587815832,36.65,76781.56,214.8,-0.20331,0.00013,17.05177]
[1779587816729,36.65,76780.05,214.8,-0.2035,0.00013,17.0611]
[1779587816898,36.65,76780.05,214.8,-0.2035,0.00013,17.0611]
[1779587822393,36.65,76778.69,214.8,-0.20367,0.00013,17.06942]
[1779587824272,36.65,76779.09,214.8,-0.20362,0.00013,17.06694]
[1779587826564,36.65,76777.2,214.8,-0.20386,0.00013,17.07858]
[1779587830300,36.65,76777.0,214.8,-0.20389,0.00013,17.07975]
[1779587835499,36.65,76776.74,214.8,-0.20392,0.00013,17.08122]
[1779587839933,36.65,76776.78,214.8,-0.20391,0.00013,17.0809]
[1779587841793,36.65,76768.52,214.8,-0.20497,0.00013,17.13173]
[1779587842710,36.65,76769.23,214.8,-0.20488,0.00013,17.12725]
[1779587848331,36.65,76769.85,214.8,-0.20479,0.00013,17.12289]
[1779587848841,36.65,76770.14,214.8,-0.20475,0.00013,17.121]
[1779587849766,36.65,76770.11,214.8,-0.20475,0.00013,17.12109]
[1779587850804,36.65,76770.11,214.8,-0.20475,0.00013,17.12109]
[1779587851562,36.65,76770.11,214.8,-0.20475,0.00013,17.12109]
[1779587851918,36.65,76770.11,214.8,-0.20475,0.00013,17.12099]
[1779587857026,36.64,76771.53,214.8,-0.20452,0.00013,17.10741]
[1779587860650,36.64,76775.42,214.8,-0.20402,0.00013,17.08324]
[1779587864703,36.64,76770.48,214.8,-0.20465,0.00013,17.11353]
[1779587870744,36.64,76775.92,214.8,-0.20395,0.00013,17.07972]
[1779587874393,36.64,76777.76,214.8,-0.20371,0.00013,17.06834]
[1779587880813,36.64,76779.26,214.8,-0.20352,0.00013,17.05921]
[1779587883519,36.64,76779.16,214.8,-0.20353,0.00013,17.05986]
[1779587890884,36.64,76779.1,214.8,-0.20355,0.00013,17.06053]
[1779587895920,36.64,76778.96,214.8,-0.20357,0.00013,17.06154]
[1779587898627,36.64,76778.96,214.8,-0.20357,0.00013,17.06154]
[1779587900712,36.64,76778.74,214.8,-0.2036,0.00013,17.06299]
[1779587902179,36.64,76776.63,214.8,-0.20387,0.00013,17.07604]
[1779587908009,36.64,76773.93,214.8,-0.20421,0.00013,17.09254]
[1779587913040,36.64,76773.41,214.8,-0.20424,0.00013,17.09126]
[1779587917406,36.64,76778.03,214.8,-0.20365,0.00013,17.06267]
[1779587924117,36.64,76778.95,214.8,-0.20353,0.00013,17.05715]
[1779587926156,36.64,76778.94,214.8,-0.20353,0.00013,17.05723]
[1779587932173,36.64,76782.09,214.8,-0.20314,0.00013,17.03804]
[1779587937868,36.65,76787.14,214.8,-0.2025,0.00013,17.00701]
[1779587940127,36.65,76787.04,214.8,-0.20251,0.00013,17.00787]
[1779587940249,36.65,76787.04,214.8,-0.20251,0.00013,17.00787]
[1779587942931,36.65,76794.57,214.8,-0.20156,0.00013,16.96152]
[1779587949293,36.65,76794.93,214.8,-0.20153,0.00013,16.96018]
[1779587954328,36.65,76794.94,214.8,-0.20154,0.00013,16.96075]
[1779587956677,36.65,76794.97,214.8,-0.20154,0.00013,16.96069]
[1779587957038,36.65,76795.73,214.8,-0.20145,0.00013,16.9561]
[1779587957156,36.65,76795.73,214.8,-0.20145,0.00013,16.9561]
[1779587957642,36.65,76795.73,214.8,-0.20145,0.00013,16.9561]
[1779587958998,36.65,76805.97,214.8,-0.20015,0.00013,16.89291]
[1779587959188,36.65,76805.97,214.8,-0.20015,0.00013,16.89291]
[1779587959310,36.65,76805.97,214.8,-0.20015,0.00013,16.89291]
[1779587959363,36.65,76806.01,214.8,-0.20015,0.00013,16.89287]
[1779587960566,36.65,76806.01,214.8,-0.20015,0.00013,16.89287]
[1779587966412,36.66,76803.6,214.8,-0.20047,0.00013,16.90835]
[1779587967140,36.66,76803.6,214.8,-0.20047,0.00013,16.90835]
[1779587968915,36.66,76802.33,214.8,-0.20063,0.00013,16.91634]
[1779587969009,36.66,76802.33,214.8,-0.20063,0.00013,16.91634]
[1779587969433,36.66,76798.37,214.8,-0.20113,0.00013,16.94094]
[1779587970425,36.66,76798.37,214.8,-0.20113,0.00013,16.94094]
[1779587970609,36.66,76798.37,214.8,-0.20113,0.00013,16.94094]
[1779587970711,36.66,76798.96,214.8,-0.20106,0.00013,16.93744]
[1779587971577,36.66,76798.96,214.8,-0.20106,0.00013,16.93744]
[1779587972754,36.66,76798.28,214.8,-0.20111,0.00013,16.93732]
[1779587975840,36.66,76798.34,214.8,-0.20111,0.00013,16.93699]
[1779587976544,36.66,76798.34,214.8,-0.20111,0.00013,16.93699]
[1779587976892,36.66,76799.43,214.8,-0.20097,0.00013,16.93026]
[1779587983531,36.66,76799.16,214.8,-0.20101,0.00013,16.93208]
[1779587989573,36.66,76798.77,214.8,-0.20106,0.00013,16.93456]
[1779587992022,36.66,76799.24,214.8,-0.201,0.00013,16.93167]
[1779587992109,36.66,76799.24,214.8,-0.201,0.00013,16.93167]
[1779587992594,36.66,76799.63,214.8,-0.20095,0.00013,16.92926]
[1779587999197,36.66,76799.63,214.8,-0.20095,0.00013,16.92926]
[1779587999308,36.66,76799.63,214.8,-0.20095,0.00013,16.92926]
[1779587999410,36.66,76799.63,214.8,-0.20097,0.00013,16.93029]
[1779588001217,36.66,76800.43,214.8,-0.20087,0.00013,16.92533]
[1779588003433,36.66,76807.08,214.8,-0.20003,0.00013,16.88413]
[1779588009535,36.66,76810.05,214.8,-0.19966,0.00013,16.86606]
[1779588009930,36.66,76809.62,214.8,-0.19972,0.00013,16.86891]
[1779588015465,36.66,76809.74,214.8,-0.19971,0.00013,16.86861]
[1779588016719,36.67,76809.63,214.8,-0.19972,0.00013,16.86938]
[1779588018112,36.67,76810.38,214.8,-0.19963,0.00013,16.86491]
[1779588023819,36.67,76808.92,214.8,-0.19983,0.00013,16.87455]
[1779588025663,36.67,76808.92,214.8,-0.19983,0.00013,16.87455]
[1779588030868,36.67,76813.35,214.8,-0.19928,0.00013,16.84769]
[1779588039057,36.67,76814.84,214.8,-0.19907,0.00013,16.83445]
[1779588047631,36.67,76806.9,214.8,-0.20009,0.00013,16.88468]
[1779588049692,36.67,76806.9,214.8,-0.20009,0.00013,16.88486]
[1779588056065,36.68,76806.67,214.8,-0.20013,0.00013,16.88667]
[1779588062107,36.68,76806.85,214.8,-0.20011,0.00013,16.88583]
[1779588064471,36.68,76807.65,214.8,-0.20001,0.00013,16.88092]
[1779588067782,36.68,76806.89,214.8,-0.20011,0.00013,16.88574]
[1779588070537,36.68,76806.85,214.8,-0.20012,0.00013,16.88621]
[1779588072364,36.68,76807.59,214.8,-0.20003,0.00013,16.88173]
[1779588078219,36.68,76810.04,214.8,-0.19973,0.00013,16.86695]
[1779588080166,36.68,76810.04,214.8,-0.19973,0.00013,16.86695]
[1779588080608,36.68,76810.04,214.8,-0.19973,0.00013,16.86695]
[1779588080977,36.68,76810.22,214.8,-0.19971,0.00013,16.86598]
[1779588081576,36.68,76810.22,214.8,-0.19971,0.00013,16.86598]
[1779588091309,36.68,76811.12,214.8,-0.19957,0.00013,16.85686]
[1779588096345,36.68,76811.88,214.8,-0.19949,0.00013,16.85258]
[1779588097098,36.68,76811.88,214.8,-0.19949,0.00013,16.85258]
[1779588106419,36.69,76809.06,214.8,-0.19986,0.00013,16.87083]
[1779588109458,36.69,76809.18,214.8,-0.19985,0.00013,16.87024]
[1779588114965,36.69,76808.9,214.8,-0.19989,0.00013,16.87245]
[1779588120521,36.69,76808.86,214.8,-0.1999,0.00013,16.87307]
[1779588125556,36.69,76809.42,214.8,-0.19984,0.00013,16.86993]
[1779588130590,36.69,76811.69,214.8,-0.19956,0.00013,16.85626]
[1779588135626,36.69,76813.85,214.8,-0.19929,0.00013,16.84326]
[1779588136743,36.69,76813.85,214.8,-0.19929,0.00013,16.84326]
[1779588138243,36.69,76822.1,214.8,-0.19826,0.00013,16.79222]
[1779588143276,36.7,76822.0,214.8,-0.19829,0.00013,16.79359]
[1779588154759,36.7,76821.71,214.8,-0.19832,0.00013,16.79258]
[1779588159794,36.7,76822.32,214.8,-0.19825,0.00013,16.78943]
[1779588164829,36.71,76824.45,214.8,-0.198,0.00013,16.77689]
[1779588169863,36.71,76823.51,214.8,-0.19813,0.00013,16.78341]
[1779588175906,36.71,76823.02,214.8,-0.19821,0.00013,16.78717]
[1779588180941,36.71,76825.55,214.8,-0.1979,0.00013,16.77203]
[1779588185976,36.71,76824.18,214.8,-0.19808,0.00013,16.78119]
[1779588193025,36.72,76824.85,214.8,-0.19802,0.00013,16.77787]
[1779588198185,36.72,76822.92,214.8,-0.19827,0.00013,16.79033]
[1779588204104,36.72,76820.16,214.8,-0.19863,0.00013,16.80816]
[1779588209139,36.72,76819.94,214.8,-0.19867,0.00013,16.80998]
[1779588213863,36.72,76819.94,214.8,-0.19864,0.00013,16.80596]
[1779588216121,36.72,76810.53,214.8,-0.19983,0.00013,16.86448]
[1779588223397,36.72,76811.72,214.8,-0.19968,0.00013,16.85727]
[1779588229296,36.73,76816.66,214.8,-0.19907,0.00013,16.82707]
[1779588231941,36.73,76816.45,214.8,-0.1991,0.00013,16.82848]
[1779588237352,36.73,76819.42,214.8,-0.19874,0.00013,16.81088]
[1779588241683,36.73,76819.52,214.8,-0.19873,0.00013,16.81062]
[1779588247421,36.73,76816.42,214.8,-0.19914,0.00013,16.8305]
[1779588252457,36.73,76817.17,214.8,-0.19905,0.00013,16.82629]
[1779588257777,36.73,76818.15,214.8,-0.19893,0.00013,16.8206]
[1779588263534,36.74,76817.42,214.8,-0.19904,0.00013,16.82581]
[1779588268569,36.74,76817.44,214.8,-0.19904,0.00013,16.82597]
[1779588274612,36.74,76816.63,214.8,-0.19912,0.00013,16.82733]
[1779588280654,36.74,76813.21,214.8,-0.19956,0.00013,16.84897]
[1779588288710,36.74,76813.82,214.8,-0.1995,0.00013,16.8457]
[1779588290726,36.74,76813.54,214.8,-0.19953,0.00013,16.84751]
[1779588290758,36.74,76813.54,214.8,-0.19953,0.00013,16.84751]
[1779588294190,36.74,76804.9,214.8,-0.20063,0.00013,16.90117]
[1779588295436,36.74,76804.89,214.8,-0.20063,0.00013,16.90124]
[1779588295953,36.74,76804.89,214.8,-0.20063,0.00013,16.90124]
[1779588297850,36.74,76804.89,214.8,-0.20063,0.00013,16.90125]
[1779588297962,36.74,76804.89,214.8,-0.20063,0.00013,16.90125]
[1779588298009,36.74,76804.89,214.8,-0.20063,0.00013,16.90125]
[1779588298054,36.74,76804.89,214.8,-0.20063,0.00013,16.90126]
[1779588299621,36.74,76805.28,214.8,-0.20058,0.00013,16.89899]
[1779588299709,36.74,76805.28,214.8,-0.20058,0.00013,16.89899]
[1779588299787,36.74,76804.28,214.8,-0.20071,0.00013,16.90533]
[1779588304221,36.74,76804.51,214.8,-0.20068,0.00013,16.90391]
[1779588308053,36.74,76804.01,214.8,-0.20075,0.00013,16.90696]
[1779588308158,36.74,76804.14,214.8,-0.20073,0.00013,16.90603]
[1779588308228,36.74,76804.14,214.8,-0.20073,0.00013,16.90603]
[1779588308289,36.74,76804.14,214.8,-0.20073,0.00013,16.90603]
[1779588308684,36.74,76804.14,214.8,-0.20073,0.00013,16.90603]
[1779588308809,36.74,76804.14,214.8,-0.20073,0.00013,16.90603]
[1779588310276,36.74,76800.65,214.8,-0.20117,0.00013,16.92765]
[1779588311799,36.74,76800.47,214.8,-0.20119,0.00013,16.92875]
[1779588312854,36.74,76800.51,214.8,-0.20119,0.00013,16.9285]
[1779588313477,36.74,76800.59,214.8,-0.20118,0.00013,16.92799]
[1779588319638,36.74,76800.52,214.8,-0.20119,0.00013,16.92839]
[1779588320783,36.74,76799.85,214.8,-0.20127,0.00013,16.93251]
[1779588321284,36.74,76795.68,214.8,-0.2018,0.00013,16.95827]
[1779588326182,36.74,76790.79,214.8,-0.20242,0.00013,16.9881]
[1779588326308,36.74,76790.79,214.8,-0.20242,0.00013,16.9881]
[1779588326976,36.74,76789.97,214.8,-0.20252,0.00013,16.99307]
[1779588329162,36.74,76790.07,214.8,-0.20251,0.00013,16.99249]
[1779588329990,36.74,76790.07,214.8,-0.20251,0.00013,16.99249]
[1779588330280,36.74,76782.28,214.8,-0.2035,0.00013,17.04061]
[1779588330736,36.74,76782.28,214.8,-0.2035,0.00013,17.04061]
[1779588330962,36.74,76782.28,214.8,-0.2035,0.00013,17.04061]
[1779588331072,36.74,76782.28,214.8,-0.2035,0.00013,17.04061]
[1779588331080,36.74,76776.83,214.8,-0.20416,0.00013,17.06978]
[1779588332119,36.74,76776.83,214.8,-0.20416,0.00013,17.06978]
[1779588332048,36.74,76763.96,214.8,-0.20582,0.00013,17.14899]
[1779588333029,36.74,76754.84,214.8,-0.20699,0.00013,17.20492]
[1779588333753,36.74,76754.84,214.8,-0.20699,0.00013,17.20492]
[1779588334063,36.74,76754.84,214.8,-0.20699,0.00013,17.20492]
[1779588334659,36.74,76754.08,214.8,-0.20709,0.00013,17.20949]
[1779588336463,36.74,76754.64,214.8,-0.20702,0.00013,17.2059]
[1779588337259,36.74,76754.56,214.8,-0.20702,0.00013,17.20631]
[1779588337309,36.74,76754.56,214.8,-0.20702,0.00013,17.20631]
[1779588338064,36.74,76754.53,214.8,-0.20703,0.00013,17.20641]
[1779588338169,36.74,76754.53,214.8,-0.20703,0.00013,17.20641]
[1779588339097,36.74,76754.53,214.8,-0.20703,0.00013,17.20641]
[1779588339103,36.74,76754.53,214.8,-0.20703,0.00013,17.20641]
[1779588340629,36.74,76762.18,214.8,-0.20604,0.00013,17.15959]
[1779588340733,36.74,76762.18,214.8,-0.20604,0.00013,17.15959]
[1779588340809,36.74,76762.18,214.8,-0.20604,0.00013,17.15959]
[1779588341085,36.74,76764.62,214.8,-0.20573,0.00013,17.14472]
[1779588346238,36.74,76763.98,214.8,-0.20581,0.00013,17.14859]
[1779588346310,36.74,76763.98,214.8,-0.20581,0.00013,17.14859]
[1779588346478,36.74,76763.98,214.8,-0.20581,0.00013,17.14856]
[1779588347749,36.74,76763.98,214.8,-0.20581,0.00013,17.14856]
[1779588353171,36.74,76766.46,214.8,-0.20551,0.00013,17.13412]
[1779588354442,36.74,76766.46,214.8,-0.20551,0.00013,17.13412]
[1779588354508,36.74,76766.46,214.8,-0.20551,0.00013,17.13412]
[1779588354610,36.74,76766.46,214.8,-0.20551,0.00013,17.1344]
[1779588357607,36.75,76772.23,214.8,-0.20477,0.00013,17.09899]
[1779588360216,36.75,76773.99,214.8,-0.20455,0.00013,17.08831]
[1779588360316,36.75,76773.99,214.8,-0.20455,0.00013,17.08831]
[1779588366262,36.75,76776.97,214.8,-0.20418,0.00013,17.07059]
[1779588371296,36.75,76776.43,214.8,-0.20426,0.00013,17.07443]
[1779588377339,36.75,76777.28,214.8,-0.20416,0.00013,17.06986]
[1779588382708,36.75,76781.44,214.8,-0.20364,0.00013,17.04473]
[1779588387824,36.76,76783.46,214.8,-0.2034,0.00013,17.03304]
[1779588392645,36.76,76783.25,214.8,-0.20341,0.00013,17.03075]
[1779588392848,36.76,76783.25,214.8,-0.20341,0.00013,17.03075]
[1779588392932,36.76,76783.25,214.8,-0.20341,0.00013,17.03075]
[1779588393033,36.76,76781.83,214.8,-0.20359,0.00013,17.03981]
[1779588393714,36.76,76781.83,214.8,-0.20359,0.00013,17.03981]
[1779588394820,36.76,76781.83,214.8,-0.20359,0.00013,17.03982]
[1779588395583,36.76,76781.76,214.8,-0.2036,0.00013,17.04025]
[1779588401534,36.76,76781.38,214.8,-0.20365,0.00013,17.04262]
[1779588406513,36.76,76781.35,214.8,-0.20366,0.00013,17.04281]
[1779588407252,36.76,76780.75,214.8,-0.20373,0.00013,17.04647]
[1779588407988,36.76,76780.75,214.8,-0.20374,0.00013,17.0466]
[1779588418184,36.76,76780.86,214.8,-0.20373,0.00013,17.04628]
[1779588418309,36.76,76780.86,214.8,-0.20373,0.00013,17.04628]
[1779588418410,36.76,76780.86,214.8,-0.20374,0.00013,17.04709]
[1779588423661,36.76,76783.01,214.8,-0.20347,0.00013,17.03386]
[1779588433732,36.76,76782.43,214.8,-0.20354,0.00013,17.03732]
[1779588435971,36.76,76792.3,214.8,-0.20228,0.00013,16.97647]
[1779588436395,36.76,76792.3,214.8,-0.20228,0.00013,16.97647]
[1779588437458,36.76,76798.38,214.8,-0.20151,0.00013,16.939]
[1779588439139,36.76,76798.14,214.8,-0.20154,0.00013,16.9406]
[1779588439692,36.76,76798.11,214.8,-0.20155,0.00013,16.94091]
[1779588444809,36.77,76799.27,214.8,-0.20142,0.00013,16.9345]
[1779588449844,36.77,76800.12,214.8,-0.20132,0.00013,16.92987]
[1779588450449,36.77,76800.12,214.8,-0.20132,0.00013,16.92987]
[1779588450510,36.77,76800.12,214.8,-0.20132,0.00013,16.92987]
[1779588450851,36.77,76799.72,214.8,-0.20138,0.00013,16.93246]
[1779588455886,36.77,76797.32,214.8,-0.20167,0.00013,16.94415]
[1779588460922,36.78,76791.34,214.8,-0.20245,0.00013,16.98215]
[1779588463693,36.78,76788.11,214.8,-0.20287,0.00013,17.00237]
[1779588468978,36.78,76783.39,214.8,-0.20349,0.00013,17.03214]
[1779588471570,36.78,76784.09,214.8,-0.2034,0.00013,17.02805]
[1779588471709,36.78,76784.09,214.8,-0.2034,0.00013,17.02805]
[1779588472203,36.78,76783.82,214.8,-0.20344,0.00013,17.02982]
[1779588478041,36.78,76783.84,214.8,-0.20343,0.00013,17.02962]
[1779588483076,36.78,76786.67,214.8,-0.20307,0.00013,17.01228]
[1779588488111,36.78,76786.07,214.8,-0.20315,0.00013,17.01608]
[1779588493147,36.78,76785.7,214.8,-0.2032,0.00013,17.01843]
[1779588495901,36.78,76786.28,214.8,-0.20313,0.00013,17.01488]
[1779588496939,36.78,76794.18,214.8,-0.20212,0.00013,16.9662]
[1779588501927,36.78,76795.41,214.8,-0.20197,0.00013,16.95895]
[1779588504603,36.78,76795.48,214.8,-0.20197,0.00013,16.95867]
[1779588510267,36.79,76801.42,214.8,-0.20123,0.00013,16.92283]
[1779588515302,36.79,76801.09,214.8,-0.20125,0.00013,16.92115]
[1779588520338,36.79,76801.72,214.8,-0.20118,0.00013,16.91791]
[1779588525558,36.79,76802.07,214.8,-0.20114,0.00013,16.91602]
[1779588531415,36.79,76800.95,214.8,-0.20131,0.00013,16.92417]
[1779588534704,36.8,76801.36,214.8,-0.20126,0.00013,16.92176]
[1779588534759,36.8,76801.36,214.8,-0.20126,0.00013,16.92176]
[1779588534914,36.8,76801.46,214.8,-0.20125,0.00013,16.92154]
[1779588536656,36.8,76808.43,214.8,-0.20037,0.00013,16.87848]
[1779588542056,36.8,76809.97,214.8,-0.20018,0.00013,16.86912]
[1779588547897,36.8,76809.5,214.8,-0.20025,0.00013,16.87242]
[1779588553570,36.8,76809.22,214.8,-0.20029,0.00013,16.87449]
[1779588558606,36.8,76809.35,214.8,-0.20028,0.00013,16.87397]
[1779588564648,36.8,76809.39,214.8,-0.20028,0.00013,16.87401]
[1779588570691,36.8,76809.72,214.8,-0.20024,0.00013,16.87228]
[1779588575692,36.8,76809.58,214.8,-0.20023,0.00013,16.86896]
[1779588581768,36.8,76808.27,214.8,-0.2004,0.00013,16.87739]
[1779588586803,36.8,76807.37,214.8,-0.20052,0.00013,16.88316]
[1779588591806,36.8,76807.71,214.8,-0.20048,0.00013,16.88123]
[1779588596873,36.81,76808.48,214.8,-0.20039,0.00013,16.87674]
[1779588601911,36.81,76809.46,214.8,-0.20027,0.00013,16.87088]
[1779588601934,36.81,76809.46,214.8,-0.20027,0.00013,16.87088]
[1779588607929,36.81,76809.23,214.8,-0.2003,0.00013,16.87262]
[1779588611489,36.81,76815.73,214.8,-0.19949,0.00013,16.83273]
[1779588611922,36.81,76815.73,214.8,-0.19949,0.00013,16.83273]
[1779588611935,36.81,76815.73,214.8,-0.19949,0.00013,16.83273]
[1779588612012,36.81,76815.73,214.8,-0.19949,0.00013,16.83273]
[1779588612325,36.81,76815.9,214.8,-0.19947,0.00013,16.83178]
[1779588618023,36.81,76817.48,214.8,-0.19927,0.00013,16.82179]
[1779588623059,36.81,76817.96,214.8,-0.1992,0.00013,16.81864]
[1779588628094,36.81,76817.81,214.8,-0.19922,0.00013,16.81936]
[1779588633129,36.81,76813.91,214.8,-0.19967,0.00013,16.83881]
[1779588638164,36.8,76818.34,214.8,-0.1991,0.00013,16.81109]
[1779588645213,36.8,76818.22,214.8,-0.19911,0.00013,16.81153]
[1779588650249,36.8,76819.72,214.8,-0.19892,0.00013,16.80202]
[1779588655316,36.8,76819.18,214.8,-0.19898,0.00013,16.80522]
[1779588655408,36.8,76819.18,214.8,-0.19898,0.00013,16.80522]
[1779588655412,36.8,76819.18,214.8,-0.19898,0.00013,16.80518]
[1779588661326,36.8,76817.32,214.8,-0.19923,0.00013,16.8172]
[1779588666361,36.81,76820.07,214.8,-0.19889,0.00013,16.80067]
[1779588671590,36.81,76820.04,214.8,-0.1989,0.00013,16.80132]
[1779588677438,36.81,76820.31,214.8,-0.19889,0.00013,16.8005]
[1779588682473,36.81,76820.35,214.8,-0.19889,0.00013,16.80087]
[1779588687508,36.81,76820.16,214.8,-0.19893,0.00013,16.80266]
[1779588693551,36.82,76820.71,214.8,-0.19884,0.00013,16.79561]
[1779588695058,36.82,76820.71,214.8,-0.19884,0.00013,16.79561]
[1779588700599,36.82,76821.71,214.8,-0.19873,0.00013,16.79043]
[1779588706123,36.82,76821.8,214.8,-0.19873,0.00013,16.79045]
[1779588711676,36.82,76822.06,214.8,-0.19872,0.00013,16.78984]
[1779588716711,36.83,76819.82,214.8,-0.19902,0.00013,16.80441]
[1779588721388,36.83,76820.03,214.8,-0.199,0.00013,16.80338]
[1779588721761,36.83,76820.09,214.8,-0.199,0.00013,16.80339]
[1779588723159,36.83,76815.31,214.8,-0.1996,0.00013,16.83295]
[1779588723503,36.83,76815.31,214.8,-0.1996,0.00013,16.83295]
[1779588724877,36.83,76810.91,214.8,-0.20016,0.00013,16.86027]
[1779588728935,36.83,76810.26,214.8,-0.20024,0.00013,16.86435]
[1779588734839,36.83,76807.96,214.8,-0.20054,0.00013,16.879]
[1779588739874,36.83,76807.11,214.8,-0.20065,0.00013,16.88449]
[1779588744909,36.83,76808.42,214.8,-0.20049,0.00013,16.8767]
[1779588750951,36.83,76809.17,214.8,-0.20041,0.00013,16.87251]
[1779588755961,36.83,76809.02,214.8,-0.20039,0.00013,16.86931]
[1779588762029,36.84,76809.12,214.8,-0.2004,0.00013,16.86946]
[1779588767064,36.84,76808.87,214.8,-0.20044,0.00013,16.87151]
[1779588771445,36.84,76808.9,214.9,-0.20044,0.00013,16.87153]
[1779588780155,36.84,76814.21,214.9,-0.19979,0.00013,16.83993]
[1779588781716,36.84,76814.42,214.9,-0.19977,0.00013,16.83878]
[1779588781810,36.84,76814.42,214.9,-0.19977,0.00013,16.83878]
[1779588782169,36.84,76812.89,214.9,-0.19996,0.00013,16.84838]
[1779588787204,36.84,76812.75,214.9,-0.19998,0.00013,16.84922]
[1779588792239,36.84,76814.8,214.9,-0.19972,0.00013,16.83655]
[1779588792689,36.84,76814.8,214.9,-0.19972,0.00013,16.83655]
[1779588798281,36.84,76816.37,214.9,-0.19953,0.00013,16.82693]
[1779588803339,36.84,76818.28,214.9,-0.19929,0.00013,16.81517]
[1779588803408,36.84,76818.28,214.9,-0.19929,0.00013,16.81517]
[1779588803421,36.84,76818.45,214.9,-0.19927,0.00013,16.81415]
[1779588809358,36.85,76818.32,214.9,-0.1993,0.00013,16.81592]
[1779588814038,36.85,76818.36,214.9,-0.19927,0.00013,16.81189]
[1779588814109,36.85,76818.36,214.9,-0.19927,0.00013,16.81189]
[1779588814393,36.85,76818.06,214.9,-0.19931,0.00013,16.8139]
[1779588819781,36.85,76817.99,214.9,-0.19932,0.00013,16.81437]
[1779588828491,36.85,76818.1,214.9,-0.19931,0.00013,16.81371]
[1779588833525,36.85,76818.43,214.9,-0.19927,0.00013,16.81166]
[1779588838561,36.85,76819.75,214.9,-0.1991,0.00013,16.80348]
[1779588838731,36.85,76819.75,214.9,-0.1991,0.00013,16.80348]
[1779588839570,36.85,76818.82,214.9,-0.19922,0.00013,16.80924]
[1779588842338,36.85,76818.82,214.9,-0.19922,0.00013,16.80924]
[1779588844816,36.85,76819.23,214.9,-0.19915,0.00013,16.80596]
[1779588846572,36.85,76821.42,214.9,-0.19887,0.00013,16.79228]
[1779588846854,36.85,76821.03,214.9,-0.19892,0.00013,16.79456]
[1779588852661,36.84,76822.22,214.9,-0.19876,0.00013,16.78644]
[1779588857781,36.84,76822.38,214.9,-0.19873,0.00013,16.78494]
[1779588863738,36.84,76823.49,214.9,-0.19857,0.00013,16.77721]
[1779588868772,36.84,76823.4,214.9,-0.19857,0.00013,16.77713]
[1779588873808,36.84,76823.87,214.9,-0.19846,0.00013,16.76917]
[1779588878843,36.83,76823.73,214.9,-0.19847,0.00013,16.76941]
[1779588884885,36.83,76824.75,214.9,-0.19832,0.00013,16.76233]
[1779588891934,36.83,76825.2,214.9,-0.19825,0.00013,16.75859]
[1779588897789,36.83,76825.27,214.9,-0.19824,0.00013,16.75815]
[1779588904018,36.82,76824.74,214.9,-0.19828,0.00013,16.75995]
[1779588909366,36.82,76824.67,214.9,-0.19828,0.00013,16.76]
[1779588916102,36.82,76823.08,214.9,-0.19845,0.00013,16.76867]
[1779588921137,36.82,76823.13,214.9,-0.19843,0.00013,16.76767]
[1779588926432,36.82,76823.18,214.9,-0.19842,0.00013,16.76695]
[1779588932215,36.81,76824.25,214.9,-0.19823,0.00013,16.7549]
[1779588941279,36.81,76824.16,214.9,-0.19822,0.00013,16.75436]
[1779588946427,36.81,76824.12,214.9,-0.19822,0.00013,16.75412]
[1779588951598,36.81,76824.05,214.9,-0.19822,0.00013,16.75431]
[1779588957417,36.8,76818.53,214.9,-0.19889,0.00013,16.78705]
[1779588962452,36.8,76819.04,214.9,-0.19881,0.00013,16.7831]
[1779588967487,36.8,76817.99,214.9,-0.19892,0.00013,16.7888]
[1779588977556,36.79,76817.58,214.9,-0.19894,0.00013,16.78979]
[1779588982592,36.79,76818.06,214.9,-0.19887,0.00013,16.78611]
[1779588987626,36.79,76819.25,214.9,-0.19871,0.00013,16.77808]
[1779588992662,36.79,76819.17,214.9,-0.19867,0.00013,16.77356]
[1779588997494,36.78,76819.9,214.9,-0.19857,0.00013,16.76856]
[1779589006760,36.78,76819.07,214.9,-0.19865,0.00013,16.77255]
[1779589008698,36.78,76819.44,214.9,-0.1986,0.00013,16.77014]
[1779589013810,36.78,76819.92,214.9,-0.19852,0.00013,16.76608]
[1779589014915,36.78,76819.92,214.9,-0.19852,0.00013,16.76608]
[1779589020857,36.77,76819.45,214.9,-0.19855,0.00013,16.7677]
[1779589023172,36.77,76819.61,214.9,-0.19853,0.00013,16.76652]
[1779589026549,36.77,76818.82,214.9,-0.19862,0.00013,16.77087]
[1779589026945,36.77,76819.56,214.9,-0.19852,0.00013,16.76591]
[1779589032942,36.77,76818.58,214.9,-0.19862,0.00013,16.77087]
[1779589037977,36.76,76819.11,214.9,-0.19853,0.00013,16.76665]
[1779589043012,36.76,76817.59,214.9,-0.19871,0.00013,16.77517]
[1779589048047,36.76,76820.99,214.9,-0.19826,0.00013,16.75317]
[1779589048848,36.76,76820.99,214.9,-0.19826,0.00013,16.75317]
[1779589048904,36.76,76820.99,214.9,-0.19826,0.00013,16.75317]
[1779589054089,36.75,76821.41,214.9,-0.19815,0.00013,16.74508]
[1779589060133,36.75,76821.6,214.9,-0.19811,0.00013,16.74284]
[1779589060895,36.75,76821.6,214.9,-0.19811,0.00013,16.74284]
[1779589062427,36.75,76821.93,214.9,-0.19806,0.00013,16.74043]
[1779589068464,36.75,76822.05,214.9,-0.19802,0.00013,16.73856]
[1779589074763,36.74,76821.81,214.9,-0.19803,0.00013,16.73911]
[1779589080436,36.74,76821.88,214.9,-0.198,0.00013,16.73737]
[1779589085321,36.74,76823.75,214.9,-0.19775,0.00013,16.72483]
[1779589085410,36.74,76823.75,214.9,-0.19775,0.00013,16.72483]
[1779589085421,36.74,76824.17,214.9,-0.19769,0.00013,16.72204]
[1779589092567,36.73,76824.41,214.9,-0.19763,0.00013,16.719]
[1779589097873,36.72,76824.29,214.9,-0.19761,0.00013,16.71788]
[1779589103438,36.72,76825.06,214.9,-0.19747,0.00013,16.71092]
[1779589110487,36.71,76824.55,214.9,-0.19749,0.00013,16.71194]
[1779589116530,36.71,76824.46,214.9,-0.19743,0.00013,16.70626]
[1779589121564,36.7,76823.65,214.9,-0.1975,0.00013,16.7098]
[1779589126599,36.7,76823.29,214.9,-0.19752,0.00013,16.71047]
[1779589131634,36.69,76823.67,214.9,-0.19744,0.00013,16.70658]
[1779589136672,36.69,76823.44,214.9,-0.19744,0.00013,16.70651]
[1779589142121,36.68,76823.48,214.9,-0.19741,0.00013,16.70506]
[1779589149763,36.67,76825.19,214.9,-0.19714,0.00013,16.69182]
[1779589154799,36.67,76824.67,214.9,-0.19718,0.00013,16.69364]
[1779589159834,36.67,76824.6,214.9,-0.19716,0.00013,16.69265]
[1779589164869,36.66,76824.33,214.9,-0.19717,0.00013,16.6929]
[1779589166047,36.66,76825.11,214.9,-0.19707,0.00013,16.68775]
[1779589166883,36.66,76824.87,214.9,-0.19709,0.00013,16.68894]
[1779589171918,36.65,76825.88,214.9,-0.1969,0.00013,16.67671]
[1779589178968,36.65,76826.24,214.9,-0.19681,0.00013,16.6724]
[1779589182128,36.65,76826.75,214.9,-0.19674,0.00013,16.66865]
[1779589188915,36.64,76831.77,214.9,-0.19608,0.00013,16.63574]
[1779589194073,36.64,76831.56,214.9,-0.19607,0.00013,16.63533]
[1779589197669,36.63,76831.55,214.9,-0.19606,0.00013,16.63467]
[1779589204143,36.63,76831.3,214.9,-0.19605,0.00013,16.63456]
[1779589209178,36.62,76831.29,214.9,-0.19603,0.00013,16.63346]
[1779589214213,36.62,76831.59,214.9,-0.19597,0.00013,16.63044]
[1779589220255,36.62,76831.62,214.9,-0.19594,0.00013,16.62891]
[1779589225290,36.61,76832.06,214.9,-0.19587,0.00013,16.62508]
[1779589230574,36.61,76835.86,214.9,-0.19537,0.00013,16.6003]
[1779589232110,36.61,76844.76,214.9,-0.19422,0.00012,16.53988]
[1779589234523,36.61,76851.45,214.9,-0.19338,0.00012,16.49777]
[1779589234697,36.61,76851.45,214.9,-0.19338,0.00012,16.49777]
[1779589234863,36.61,76851.45,214.9,-0.19338,0.00012,16.49777]
[1779589234923,36.61,76851.45,214.9,-0.19338,0.00012,16.49777]
[1779589234973,36.61,76851.22,214.9,-0.1934,0.00012,16.49916]
[1779589235670,36.61,76861.08,214.9,-0.19217,0.00012,16.43692]
[1779589237890,36.61,76866.49,214.9,-0.1915,0.00012,16.40264]
[1779589238009,36.61,76866.49,214.9,-0.1915,0.00012,16.40264]
[1779589238034,36.61,76866.49,214.9,-0.1915,0.00012,16.40264]
[1779589238014,36.61,76867.46,214.9,-0.19137,0.00012,16.3963]
[1779589239937,36.61,76850.66,214.9,-0.19345,0.00012,16.5016]
[1779589240540,36.61,76850.66,214.9,-0.19345,0.00012,16.5016]
[1779589241733,36.6,76845.19,214.9,-0.19413,0.00012,16.5357]
[1779589244347,36.6,76845.22,214.9,-0.19412,0.00012,16.53482]
[1779589249470,36.6,76843.6,214.9,-0.1943,0.00012,16.54412]
[1779589251020,36.6,76843.6,214.9,-0.1943,0.00012,16.54412]
[1779589251250,36.6,76843.6,214.9,-0.1943,0.00012,16.54412]
[1779589251346,36.6,76843.6,214.9,-0.1943,0.00012,16.54412]
[1779589251863,36.6,76843.6,214.9,-0.1943,0.00012,16.54412]
[1779589251996,36.6,76843.6,214.9,-0.1943,0.00012,16.54412]
[1779589252033,36.6,76843.6,214.9,-0.1943,0.00012,16.54412]
[1779589252134,36.6,76836.76,214.9,-0.19515,0.00013,16.5867]
[1779589252310,36.6,76836.76,214.9,-0.19515,0.00013,16.5867]
[1779589252565,36.6,76819.46,214.9,-0.19733,0.00013,16.69465]
[1779589253334,36.6,76819.46,214.9,-0.19733,0.00013,16.69465]
[1779589253798,36.6,76819.46,214.9,-0.19733,0.00013,16.69465]
[1779589254508,36.6,76814.02,214.9,-0.19801,0.00013,16.72843]
[1779589254816,36.6,76814.02,214.9,-0.19801,0.00013,16.72843]
[1779589257879,36.6,76809.46,214.9,-0.19857,0.00013,16.75622]
[1779589261327,36.6,76809.46,214.9,-0.19857,0.00013,16.75598]
[1779589261429,36.59,76809.46,214.9,-0.19855,0.00013,16.75505]
[1779589266597,36.59,76808.46,214.9,-0.19866,0.00013,16.76041]
[1779589268396,36.59,76808.32,214.9,-0.19868,0.00013,16.7611]
[1779589269221,36.59,76805.23,214.9,-0.19906,0.00013,16.78016]
[1779589269590,36.59,76805.23,214.9,-0.19906,0.00013,16.78016]
[1779589269730,36.59,76805.23,214.9,-0.19906,0.00013,16.78016]
[1779589269753,36.59,76805.23,214.9,-0.19906,0.00013,16.78016]
[1779589269777,36.59,76805.23,214.9,-0.19906,0.00013,16.78016]
[1779589269912,36.59,76794.9,214.9,-0.20037,0.00013,16.84423]
[1779589271328,36.59,76791.13,214.9,-0.20085,0.00013,16.86746]
[1779589272160,36.59,76787.65,214.9,-0.20129,0.00013,16.88884]
[1779589272410,36.59,76787.65,214.9,-0.20129,0.00013,16.88884]
[1779589272645,36.59,76786.32,214.9,-0.20146,0.00013,16.89684]
[1779589274825,36.59,76785.63,214.9,-0.20154,0.00013,16.90099]
[1779589275338,36.58,76778.82,214.9,-0.20241,0.00013,16.9431]
[1779589275404,36.58,76778.82,214.9,-0.20241,0.00013,16.9431]
[1779589275666,36.58,76774.71,214.9,-0.20293,0.00013,16.96839]
[1779589276118,36.58,76774.71,214.9,-0.20293,0.00013,16.96839]
[1779589280432,36.58,76765.2,214.9,-0.20414,0.00013,17.02653]
[1779589285432,36.58,76765.28,214.9,-0.20411,0.00013,17.02497]
[1779589290499,36.57,76760.68,214.9,-0.20468,0.00013,17.05219]
[1779589291132,36.57,76760.23,214.9,-0.20473,0.00013,17.05469]
[1779589295666,36.57,76761.37,214.9,-0.20454,0.00013,17.04276]
[1779589298487,36.57,76759.94,214.9,-0.20471,0.00013,17.05097]
[1779589301498,36.57,76758.81,214.9,-0.20485,0.00013,17.05744]
[1779589303887,36.57,76758.85,214.9,-0.20484,0.00013,17.05685]
[1779589306269,36.57,76758.6,214.9,-0.20486,0.00013,17.05787]
[1779589306391,36.57,76758.6,214.9,-0.20486,0.00013,17.05787]
[1779589306817,36.57,76758.6,214.9,-0.20486,0.00013,17.05787]
[1779589307109,36.57,76758.6,214.9,-0.20486,0.00013,17.05787]
[1779589307127,36.56,76751.56,214.9,-0.20577,0.00013,17.10118]
[1779589307890,36.56,76745.11,214.9,-0.2066,0.00013,17.14088]
[1779589309062,36.56,76745.11,214.9,-0.2066,0.00013,17.14088]
[1779589309109,36.56,76745.11,214.9,-0.2066,0.00013,17.14088]
[1779589309904,36.56,76743.33,214.9,-0.20683,0.00013,17.15142]
[1779589311126,36.56,76742.85,214.9,-0.20688,0.00013,17.15409]
[1779589311209,36.56,76742.85,214.9,-0.20688,0.00013,17.15409]
[1779589311918,36.56,76743.03,214.9,-0.20686,0.00013,17.15283]
[1779589316953,36.56,76738.07,214.9,-0.20749,0.00013,17.18266]
[1779589317230,36.56,76738.07,214.9,-0.20749,0.00013,17.18266]
[1779589317309,36.56,76738.07,214.9,-0.20749,0.00013,17.18266]
[1779589317316,36.56,76738.07,214.9,-0.20749,0.00013,17.18266]
[1779589317410,36.56,76738.07,214.9,-0.20748,0.00013,17.18246]
[1779589322995,36.55,76737.93,214.9,-0.20747,0.00013,17.18187]
[1779589325505,36.55,76738.45,214.9,-0.20739,0.00013,17.17812]
[1779589325569,36.55,76738.45,214.9,-0.20739,0.00013,17.17812]
[1779589331069,36.55,76736.04,214.9,-0.20767,0.00013,17.19141]
[1779589336104,36.54,76736.07,214.9,-0.20765,0.00013,17.18999]
[1779589340815,36.54,76736.07,214.9,-0.20763,0.00013,17.18928]
[1779589343810,36.54,76735.58,214.9,-0.20768,0.00013,17.19136]
[1779589347003,36.54,76726.51,214.9,-0.20885,0.00013,17.24668]
[1779589347135,36.54,76726.51,214.9,-0.20885,0.00013,17.24668]
[1779589351592,36.53,76730.66,214.9,-0.20828,0.00013,17.21985]
[1779589351709,36.53,76730.66,214.9,-0.20828,0.00013,17.21985]
[1779589357611,36.53,76731.78,214.9,-0.20808,0.00013,17.20734]
[1779589358607,36.53,76730.92,214.9,-0.20818,0.00013,17.2121]
[1779589360677,36.52,76730.38,214.9,-0.20824,0.00013,17.21516]
[1779589362740,36.52,76728.22,214.9,-0.20851,0.00013,17.22789]
[1779589362814,36.52,76728.22,214.9,-0.20851,0.00013,17.22789]
[1779589364739,36.52,76727.87,214.9,-0.20855,0.00013,17.22946]
[1779589364806,36.52,76728.18,214.9,-0.2085,0.00013,17.2272]
[1779589369613,36.52,76728.32,214.9,-0.20848,0.00013,17.22618]
[1779589369770,36.52,76728.32,214.9,-0.20848,0.00013,17.22618]
[1779589369829,36.52,76725.85,214.9,-0.2088,0.00013,17.24134]
[1779589370309,36.52,76725.85,214.9,-0.2088,0.00013,17.24134]
[1779589373588,36.52,76722.93,214.9,-0.20918,0.00013,17.25915]
[1779589374290,36.52,76722.63,214.9,-0.20922,0.00013,17.26094]
[1779589379120,36.52,76723.56,214.9,-0.20909,0.00013,17.25505]
[1779589382548,36.52,76724.29,214.9,-0.20899,0.00013,17.25035]
[1779589384216,36.52,76718.55,214.9,-0.20975,0.00013,17.28558]
[1779589389477,36.51,76719.46,214.9,-0.20962,0.00013,17.27955]
[1779589391533,36.51,76719.46,214.9,-0.20962,0.00013,17.27955]
[1779589393627,36.51,76717.16,214.9,-0.20991,0.00013,17.29336]
[1779589393636,36.51,76717.16,214.9,-0.20991,0.00013,17.29336]
[1779589393723,36.51,76717.16,214.9,-0.20991,0.00013,17.29336]
[1779589394241,36.51,76716.49,214.9,-0.21,0.00013,17.29737]
[1779589394250,36.51,76716.49,214.9,-0.21,0.00013,17.29737]
[1779589395566,36.51,76713.43,214.9,-0.2104,0.00013,17.31604]
[1779589396388,36.51,76713.74,214.9,-0.21035,0.00013,17.31401]
[1779589396510,36.51,76713.74,214.9,-0.21035,0.00013,17.31401]
[1779589396532,36.51,76709.93,214.9,-0.21085,0.00013,17.33724]
[1779589402574,36.51,76707.72,214.9,-0.21114,0.00013,17.35053]
[1779589403460,36.51,76707.72,214.9,-0.21114,0.00013,17.35053]
[1779589403508,36.51,76707.72,214.9,-0.21114,0.00013,17.35053]
[1779589403581,36.51,76706.45,214.9,-0.21131,0.00013,17.35826]
[1779589405413,36.51,76706.09,214.9,-0.21135,0.00013,17.36028]
[1779589405508,36.51,76706.09,214.9,-0.21135,0.00013,17.36028]
[1779589405595,36.51,76704.4,214.9,-0.21157,0.00013,17.37044]
[1779589410630,36.51,76702.46,214.9,-0.21182,0.00013,17.38196]
[1779589411299,36.51,76702.46,214.9,-0.21182,0.00013,17.38196]
[1779589412202,36.51,76702.46,214.9,-0.21182,0.00013,17.38196]
[1779589413565,36.51,76698.28,214.9,-0.21233,0.00013,17.403]
[1779589414407,36.51,76697.33,214.9,-0.21246,0.00013,17.40872]
[1779589418474,36.51,76698.9,214.9,-0.21224,0.00013,17.39874]
[1779589420349,36.51,76695.05,214.9,-0.21275,0.00013,17.42211]
[1779589420538,36.51,76695.05,214.9,-0.21275,0.00013,17.42211]
[1779589421591,36.51,76693.44,214.9,-0.21296,0.00013,17.43183]
[1779589421639,36.51,76693.44,214.9,-0.21296,0.00013,17.43183]
[1779589421772,36.51,76693.44,214.9,-0.21296,0.00013,17.43183]
[1779589422594,36.51,76689.51,214.9,-0.21348,0.00013,17.45571]
[1779589422716,36.5,76687.4,214.9,-0.21376,0.00013,17.46844]
[1779589425605,36.5,76685.43,214.9,-0.21402,0.00013,17.48037]
[1779589429958,36.5,76679.45,214.9,-0.21481,0.00013,17.51648]
[1779589430887,36.5,76679.49,214.9,-0.2148,0.00013,17.51613]
[1779589431721,36.5,76679.49,214.9,-0.2148,0.00013,17.51602]
[1779589431729,36.5,76679.49,214.9,-0.2148,0.00013,17.51602]
[1779589431808,36.5,76679.49,214.9,-0.2148,0.00013,17.51602]
[1779589431810,36.5,76680.23,214.9,-0.21469,0.00013,17.51141]
[1779589432298,36.5,76680.23,214.9,-0.21469,0.00013,17.51141]
[1779589435281,36.5,76683.35,214.9,-0.21427,0.00013,17.49207]
[1779589435811,36.5,76680.3,214.9,-0.21468,0.00013,17.51058]
[1779589436309,36.5,76680.3,214.9,-0.21468,0.00013,17.51058]
[1779589438344,36.5,76679.39,214.9,-0.21479,0.00013,17.5159]
[1779589439132,36.5,76679.39,214.9,-0.21479,0.00013,17.5159]
[1779589441585,36.5,76682.15,214.9,-0.21442,0.00013,17.49875]
[1779589441635,36.5,76682.15,214.9,-0.21442,0.00013,17.49875]
[1779589446888,36.5,76687.2,214.9,-0.21374,0.00013,17.46751]
[1779589451413,36.5,76686.05,214.9,-0.21389,0.00013,17.47432]
[1779589451494,36.5,76686.05,214.9,-0.21389,0.00013,17.47432]
[1779589456958,36.49,76686.18,214.9,-0.21386,0.00013,17.47291]
[1779589458801,36.49,76686.25,214.9,-0.21384,0.00013,17.47239]
[1779589458965,36.49,76686.25,214.9,-0.21384,0.00013,17.47239]
[1779589461115,36.49,76682.7,214.9,-0.21431,0.00013,17.49385]
[1779589463698,36.49,76682.34,214.9,-0.21435,0.00013,17.49569]
[1779589463808,36.49,76682.34,214.9,-0.21435,0.00013,17.49569]
[1779589464144,36.49,76680.21,214.9,-0.21463,0.00013,17.50856]
[1779589466110,36.49,76677.58,214.9,-0.21499,0.00013,17.52459]
[1779589469773,36.49,76675.72,214.9,-0.21523,0.00013,17.53582]
[1779589475085,36.49,76675.47,214.9,-0.21523,0.00013,17.53279]
[1779589479542,36.49,76676.29,214.9,-0.21511,0.00013,17.52767]
[1779589479669,36.49,76676.29,214.9,-0.21511,0.00013,17.52767]
[1779589480688,36.49,76670.34,214.9,-0.21591,0.00013,17.56385]
[1779589480727,36.49,76670.34,214.9,-0.21591,0.00013,17.56385]
[1779589480953,36.49,76670.34,214.9,-0.21591,0.00013,17.56385]
[1779589481173,36.49,76670.34,214.9,-0.21591,0.00013,17.56385]
[1779589481250,36.49,76661.2,214.9,-0.21713,0.00013,17.6193]
[1779589481695,36.49,76661.2,214.9,-0.21713,0.00013,17.6193]
[1779589481743,36.49,76661.2,214.9,-0.21713,0.00013,17.6193]
[1779589482255,36.49,76659.74,214.9,-0.21733,0.00013,17.62802]
[1779589487476,36.49,76655.31,214.9,-0.21792,0.00013,17.65473]
[1779589491340,36.49,76650.18,214.9,-0.21861,0.00013,17.68552]
[1779589493225,36.49,76649.16,214.9,-0.21874,0.00013,17.69158]
[1779589493595,36.49,76653.29,214.9,-0.21818,0.00013,17.66647]
[1779589498765,36.49,76651.23,214.9,-0.21845,0.00013,17.67848]
[1779589504297,36.48,76652.47,214.9,-0.21827,0.00013,17.67033]
[1779589506488,36.48,76652.47,214.9,-0.21826,0.00013,17.67012]
[1779589511895,36.48,76653.91,214.9,-0.21806,0.00013,17.66081]
[1779589519404,36.48,76649.08,214.9,-0.21869,0.00013,17.68903]
[1779589523197,36.48,76649.29,214.9,-0.21865,0.00013,17.68737]
[1779589523309,36.48,76649.29,214.9,-0.21865,0.00013,17.68737]
[1779589523667,36.48,76649.29,214.9,-0.21865,0.00013,17.68725]
[1779589524462,36.48,76649.29,214.9,-0.21865,0.00013,17.68725]
[1779589524613,36.48,76649.29,214.9,-0.21865,0.00013,17.68725]
[1779589524772,36.48,76649.29,214.9,-0.21865,0.00013,17.68725]
[1779589524881,36.47,76649.43,214.9,-0.21863,0.00013,17.68635]
[1779589526038,36.47,76649.43,214.9,-0.21863,0.00013,17.68635]
[1779589526348,36.47,76661.12,214.9,-0.21705,0.00013,17.61545]
[1779589531543,36.48,76665.36,214.9,-0.21648,0.00013,17.58977]
[1779589533753,36.48,76655.99,214.9,-0.21771,0.00013,17.64231]
[1779589539563,36.47,76651.69,214.9,-0.21828,0.00013,17.66814]
[1779589540941,36.47,76651.12,214.9,-0.21836,0.00013,17.67153]
[1779589541200,36.47,76651.12,214.9,-0.21836,0.00013,17.67153]
[1779589541310,36.47,76651.12,214.9,-0.21836,0.00013,17.67153]
[1779589541411,36.47,76650.78,214.9,-0.2184,0.00013,17.67346]
[1779589546594,36.47,76650.23,214.9,-0.21848,0.00013,17.67704]
[1779589551532,36.48,76650.19,214.9,-0.21849,0.00013,17.67747]
[1779589551609,36.48,76650.19,214.9,-0.21849,0.00013,17.67747]
[1779589551615,36.48,76650.19,214.9,-0.21849,0.00013,17.67752]
[1779589552624,36.48,76650.19,214.9,-0.21849,0.00013,17.67752]
[1779589552672,36.48,76650.19,214.9,-0.21849,0.00013,17.67752]
[1779589552815,36.48,76650.19,214.9,-0.21849,0.00013,17.67752]
[1779589552900,36.48,76650.19,214.9,-0.21849,0.00013,17.67752]
[1779589552998,36.48,76650.19,214.9,-0.21849,0.00013,17.67752]
[1779589553173,36.48,76650.19,214.9,-0.21849,0.00013,17.67752]
[1779589553213,36.48,76650.19,214.9,-0.21849,0.00013,17.67752]
[1779589553374,36.48,76650.19,214.9,-0.21849,0.00013,17.67752]
[1779589553376,36.48,76650.12,214.9,-0.2185,0.00013,17.67791]
[1779589554031,36.48,76650.12,214.9,-0.2185,0.00013,17.67791]
[1779589554133,36.48,76637.89,214.9,-0.22016,0.00014,17.75188]
[1779589554654,36.48,76637.89,214.9,-0.22016,0.00014,17.75188]
[1779589555622,36.48,76633.2,214.9,-0.22079,0.00014,17.78013]
[1779589556169,36.48,76633.2,214.9,-0.22079,0.00014,17.78013]
[1779589556895,36.48,76633.29,214.9,-0.22078,0.00014,17.77951]
[1779589557495,36.47,76632.87,214.9,-0.22083,0.00014,17.78197]
[1779589557840,36.47,76632.87,214.9,-0.22083,0.00014,17.78197]
[1779589558439,36.47,76633.42,214.9,-0.22076,0.00014,17.77858]
[1779589558485,36.47,76633.42,214.9,-0.22076,0.00014,17.77858]
[1779589558609,36.47,76633.42,214.9,-0.22076,0.00014,17.77858]
[1779589558773,36.47,76633.42,214.9,-0.22076,0.00014,17.77858]
[1779589559190,36.47,76631.13,214.9,-0.22107,0.00014,17.79231]
[1779589559549,36.47,76631.13,214.9,-0.22107,0.00014,17.79231]
[1779589560164,36.47,76631.13,214.9,-0.22107,0.00014,17.79231]
[1779589560209,36.47,76631.13,214.9,-0.22107,0.00014,17.79231]
[1779589560266,36.47,76629.97,214.9,-0.22122,0.00014,17.79933]
[1779589560622,36.47,76629.97,214.9,-0.22122,0.00014,17.79933]
[1779589560708,36.47,76629.97,214.9,-0.22122,0.00014,17.79933]
[1779589560742,36.47,76627.77,214.9,-0.22152,0.00014,17.81248]
[1779589561729,36.47,76627.77,214.9,-0.22152,0.00014,17.81248]
[1779589562367,36.47,76627.77,214.9,-0.22152,0.00014,17.81248]
[1779589562409,36.47,76627.67,214.9,-0.22154,0.00014,17.81309]
[1779589562718,36.47,76627.67,214.9,-0.22154,0.00014,17.81309]
[1779589562822,36.47,76627.67,214.9,-0.22154,0.00014,17.81309]
[1779589562967,36.47,76627.67,214.9,-0.22154,0.00014,17.81309]
[1779589564846,36.47,76627.76,214.9,-0.22152,0.00014,17.81246]
[1779589565320,36.47,76627.76,214.9,-0.22152,0.00014,17.81246]
[1779589565809,36.47,76627.8,214.9,-0.22152,0.00014,17.81223]
[1779589565913,36.47,76629.06,214.9,-0.22134,0.00014,17.80462]
[1779589566961,36.47,76629.06,214.9,-0.22134,0.00014,17.80462]
[1779589567623,36.47,76631.2,214.9,-0.22105,0.00014,17.79164]
[1779589567820,36.47,76631.2,214.9,-0.22105,0.00014,17.79164]
[1779589568240,36.47,76631.2,214.9,-0.22105,0.00014,17.79164]
[1779589569316,36.47,76630.72,214.9,-0.22111,0.00014,17.79445]
[1779589569758,36.47,76630.72,214.9,-0.22111,0.00014,17.79437]
[1779589573830,36.47,76631.01,214.9,-0.22107,0.00014,17.79232]
[1779589573909,36.47,76631.01,214.9,-0.22107,0.00014,17.79232]
[1779589573931,36.47,76630.54,214.9,-0.22113,0.00014,17.79508]
[1779589574881,36.47,76630.54,214.9,-0.22113,0.00014,17.79508]
[1779589576106,36.47,76629.49,214.9,-0.22127,0.00014,17.80144]
[1779589576271,36.47,76629.49,214.9,-0.22127,0.00014,17.80144]
[1779589576273,36.47,76629.49,214.9,-0.22127,0.00014,17.80144]
[1779589576296,36.47,76629.49,214.9,-0.22127,0.00014,17.80144]
[1779589576887,36.47,76629.94,214.9,-0.22121,0.00014,17.79877]
[1779589577099,36.47,76625.72,214.9,-0.22179,0.00014,17.82421]
[1779589578803,36.47,76623.68,214.9,-0.22207,0.00014,17.83653]
[1779589583460,36.47,76623.59,214.9,-0.22209,0.00014,17.83759]
[1779589584875,36.47,76623.15,214.9,-0.22215,0.00014,17.84036]
[1779589585009,36.47,76623.15,214.9,-0.22215,0.00014,17.84036]
[1779589585048,36.47,76622.16,214.9,-0.22229,0.00014,17.84642]
[1779589586567,36.47,76622.29,214.9,-0.22227,0.00014,17.84564]
[1779589591633,36.47,76620.43,214.9,-0.22252,0.00014,17.85676]
[1779589594893,36.47,76620.42,214.9,-0.22249,0.00014,17.85243]
[1779589595010,36.47,76620.42,214.9,-0.22249,0.00014,17.85243]
[1779589595164,36.47,76620.42,214.9,-0.22249,0.00014,17.85243]
[1779589595367,36.47,76620.42,214.9,-0.22249,0.00014,17.85241]
[1779589600678,36.48,76621.65,214.9,-0.22233,0.00014,17.84551]
[1779589602905,36.48,76620.12,214.9,-0.22254,0.00014,17.85481]
[1779589602985,36.48,76620.12,214.9,-0.22254,0.00014,17.85481]
[1779589603709,36.48,76622.95,214.9,-0.22216,0.00014,17.83799]
[1779589603809,36.48,76622.95,214.9,-0.22216,0.00014,17.83799]
[1779589604047,36.48,76624.15,214.9,-0.222,0.00014,17.8309]
[1779589609081,36.48,76627.59,214.9,-0.22154,0.00014,17.81032]
[1779589614116,36.48,76627.79,214.9,-0.22151,0.00014,17.80931]
[1779589615731,36.48,76627.45,214.9,-0.22156,0.00014,17.8114]
[1779589616033,36.48,76627.45,214.9,-0.22156,0.00014,17.8114]
[1779589617685,36.48,76634.8,214.9,-0.22056,0.00014,17.76724]
[1779589618237,36.48,76634.8,214.9,-0.22056,0.00014,17.76724]
[1779589623934,36.48,76639.8,214.9,-0.2199,0.00014,17.73772]
[1779589625732,36.48,76640.37,214.9,-0.21983,0.00014,17.73451]
[1779589625809,36.48,76640.37,214.9,-0.21983,0.00014,17.73451]
[1779589626201,36.48,76639.95,214.9,-0.21989,0.00014,17.73717]
[1779589632649,36.48,76639.77,214.9,-0.21991,0.00014,17.73823]
[1779589638285,36.48,76640.97,214.9,-0.21975,0.00014,17.73089]
[1779589639110,36.48,76640.97,214.9,-0.21975,0.00014,17.73089]
[1779589644326,36.48,76645.96,214.9,-0.21906,0.00014,17.70037]
[1779589649362,36.48,76645.44,214.9,-0.21913,0.00014,17.70312]
[1779589654396,36.48,76645.81,214.9,-0.21903,0.00014,17.69608]
[1779589655737,36.48,76645.89,214.9,-0.21902,0.00014,17.6955]
[1779589655808,36.48,76645.89,214.9,-0.21902,0.00014,17.6955]
[1779589656411,36.48,76640.35,214.9,-0.21977,0.00014,17.72889]
[1779589664466,36.48,76638.27,214.9,-0.22004,0.00014,17.74126]
[1779589669502,36.48,76636.54,214.9,-0.22027,0.00014,17.75154]
[1779589671939,36.48,76636.51,214.9,-0.22028,0.00014,17.75167]
[1779589672012,36.48,76636.51,214.9,-0.22028,0.00014,17.75167]
[1779589672041,36.48,76636.51,214.9,-0.22028,0.00014,17.75164]
[1779589677566,36.47,76636.26,214.9,-0.2203,0.00014,17.75256]
[1779589681943,36.47,76636.26,214.9,-0.22029,0.00014,17.75226]
[1779589682018,36.47,76636.26,214.9,-0.22029,0.00014,17.75226]
[1779589682043,36.47,76636.01,214.9,-0.22031,0.00014,17.75319]
[1779589682845,36.47,76636.01,214.9,-0.22031,0.00014,17.75319]
[1779589683453,36.47,76636.01,214.9,-0.22031,0.00014,17.75319]
[1779589683756,36.47,76634.91,214.9,-0.22046,0.00014,17.7598]
[1779589685411,36.47,76633.57,214.9,-0.22064,0.00014,17.76784]
[1779589685502,36.47,76633.57,214.9,-0.22064,0.00014,17.76784]
[1779589685656,36.47,76630.52,214.9,-0.22106,0.00014,17.78617]
[1779589685821,36.47,76630.52,214.9,-0.22106,0.00014,17.78617]
[1779589686135,36.47,76629.02,214.9,-0.22126,0.00014,17.79514]
[1779589686775,36.47,76629.02,214.9,-0.22126,0.00014,17.79514]
[1779589689058,36.47,76626.06,214.9,-0.22166,0.00014,17.81303]
[1779589694898,36.47,76625.69,214.9,-0.22172,0.00014,17.81549]
[1779589698837,36.47,76625.51,214.9,-0.22175,0.00014,17.81671]
[1779589703424,36.47,76625.26,214.9,-0.22178,0.00014,17.81842]
[1779589703462,36.47,76625.26,214.9,-0.22178,0.00014,17.81842]
[1779589703609,36.47,76625.38,214.9,-0.22177,0.00014,17.81782]
[1779589703741,36.47,76627.26,214.9,-0.22151,0.00014,17.8065]
[1779589706195,36.47,76631.86,214.9,-0.22089,0.00014,17.77874]
[1779589711556,36.47,76638.78,214.9,-0.21995,0.00014,17.73699]
[1779589715718,36.47,76642.84,214.9,-0.21937,0.00014,17.70842]
[1779589716267,36.47,76642.84,214.9,-0.21937,0.00014,17.70842]
[1779589721867,36.48,76649.44,214.9,-0.21849,0.00013,17.66907]
[1779589726902,36.48,76650.76,214.9,-0.21833,0.00013,17.66159]
[1779589731553,36.48,76649.84,214.9,-0.21846,0.00013,17.66747]
[1779589739172,36.48,76648.66,214.9,-0.21863,0.00013,17.67528]
[1779589747042,36.48,76648.79,214.9,-0.21862,0.00013,17.67508]
[1779589760135,36.49,76649.04,214.9,-0.2186,0.00013,17.67421]
[1779589763721,36.49,76650.66,214.9,-0.21839,0.00013,17.66452]
[1779589767902,36.49,76651.77,214.9,-0.21824,0.00013,17.65797]
[1779589773226,36.49,76658.68,214.9,-0.21729,0.00013,17.61232]
[1779589778262,36.49,76659.68,214.9,-0.21717,0.00013,17.60693]
[1779589781476,36.49,76659.86,214.9,-0.21715,0.00013,17.60615]
[1779589781609,36.49,76659.86,214.9,-0.21715,0.00013,17.60615]
[1779589781553,36.49,76660.55,214.9,-0.21706,0.00013,17.60213]
[1779589782092,36.49,76660.55,214.9,-0.21706,0.00013,17.60213]
[1779589782209,36.49,76660.55,214.9,-0.21706,0.00013,17.60213]
[1779589782289,36.49,76661.23,214.9,-0.21697,0.00013,17.59805]
[1779589783094,36.49,76661.23,214.9,-0.21697,0.00013,17.59805]
[1779589783209,36.49,76661.23,214.9,-0.21697,0.00013,17.59805]
[1779589783297,36.49,76660.35,214.9,-0.21709,0.00013,17.60356]
[1779589788434,36.49,76660.83,214.9,-0.21704,0.00013,17.60087]
[1779589788509,36.49,76660.83,214.9,-0.21704,0.00013,17.60087]
[1779589788535,36.49,76661.49,214.9,-0.21695,0.00013,17.59693]
[1779589795380,36.5,76657.55,214.9,-0.2175,0.00013,17.62206]
[1779589800416,36.5,76656.68,214.9,-0.21764,0.00013,17.62815]
[1779589806458,36.5,76657.49,214.9,-0.21755,0.00013,17.62419]
[1779589810121,36.51,76659.77,214.9,-0.21725,0.00013,17.61087]
[1779589811737,36.51,76664.1,214.9,-0.21668,0.00013,17.58498]
[1779589812530,36.51,76664.1,214.9,-0.21668,0.00013,17.58498]
[1779589812609,36.51,76664.1,214.9,-0.21668,0.00013,17.58498]
[1779589812594,36.51,76665.73,214.9,-0.21647,0.00013,17.5753]
[1779589816909,36.51,76668.75,214.9,-0.21607,0.00013,17.5573]
[1779589818607,36.51,76673.22,214.9,-0.21548,0.00013,17.53038]
[1779589819624,36.51,76675.21,214.9,-0.21521,0.00013,17.51837]
[1779589823826,36.51,76675.04,214.9,-0.21525,0.00013,17.51992]
[1779589829619,36.52,76676.27,214.9,-0.21509,0.00013,17.51309]
[1779589832640,36.52,76676.26,214.9,-0.21507,0.00013,17.50903]
[1779589836034,36.52,76675.71,214.9,-0.21515,0.00013,17.51275]
[1779589842146,36.52,76676.17,214.9,-0.2151,0.00013,17.51069]
[1779589842963,36.52,76676.17,214.9,-0.21511,0.00013,17.51094]
[1779589843009,36.52,76676.17,214.9,-0.21511,0.00013,17.51094]
[1779589843110,36.52,76676.17,214.9,-0.21511,0.00013,17.51112]
[1779589843997,36.52,76676.17,214.9,-0.21511,0.00013,17.51112]
[1779589845084,36.52,76673.47,214.9,-0.21548,0.00013,17.52783]
[1779589845209,36.52,76673.47,214.9,-0.21548,0.00013,17.52783]
[1779589845288,36.52,76673.95,214.9,-0.21542,0.00013,17.5252]
[1779589850768,36.53,76670.49,214.9,-0.2159,0.00013,17.54709]
[1779589855802,36.53,76669.43,214.9,-0.21606,0.00013,17.55421]
[1779589860837,36.53,76669.41,214.9,-0.21607,0.00013,17.55499]
[1779589862861,36.53,76668.94,214.9,-0.21614,0.00013,17.55811]
[1779589863602,36.53,76668.94,214.9,-0.21614,0.00013,17.55811]
[1779589863611,36.53,76682.95,214.9,-0.21427,0.00013,17.47304]
[1779589863900,36.53,76682.95,214.9,-0.21427,0.00013,17.47304]
[1779589863909,36.53,76682.95,214.9,-0.21427,0.00013,17.47304]
[1779589864169,36.53,76682.95,214.9,-0.21427,0.00013,17.47304]
[1779589864199,36.53,76682.95,214.9,-0.21427,0.00013,17.47304]
[1779589864673,36.53,76691.36,214.9,-0.21316,0.00013,17.422]
[1779589865011,36.53,76691.36,214.9,-0.21316,0.00013,17.422]
[1779589865201,36.53,76691.36,214.9,-0.21316,0.00013,17.422]
[1779589865368,36.53,76691.36,214.9,-0.21316,0.00013,17.422]
[1779589865429,36.53,76704.65,214.9,-0.2114,0.00013,17.34086]
[1779589865795,36.53,76704.65,214.9,-0.2114,0.00013,17.34086]
[1779589866051,36.53,76704.65,214.9,-0.2114,0.00013,17.34086]
[1779589866508,36.53,76704.65,214.9,-0.2114,0.00013,17.34086]
[1779589866610,36.53,76704.65,214.9,-0.2114,0.00013,17.34086]
[1779589872690,36.54,76711.32,214.9,-0.21054,0.00013,17.30065]
[1779589872809,36.54,76712.43,214.9,-0.21039,0.00013,17.29397]
[1779589872910,36.54,76712.43,214.9,-0.21039,0.00013,17.2941]
[1779589875661,36.54,76712.43,214.9,-0.21039,0.00013,17.2941]
[1779589876267,36.54,76710.39,214.9,-0.21067,0.00013,17.30713]
[1779589876409,36.54,76710.39,214.9,-0.21067,0.00013,17.30713]
[1779589876510,36.54,76713.06,214.9,-0.21033,0.00013,17.29135]
[1779589881951,36.54,76711.69,214.9,-0.21054,0.00013,17.30077]
[1779589884202,36.55,76706.74,214.9,-0.2112,0.00013,17.33146]
[1779589884453,36.55,76706.74,214.9,-0.2112,0.00013,17.33146]
[1779589884622,36.55,76706.74,214.9,-0.2112,0.00013,17.33146]
[1779589884682,36.55,76706.94,214.9,-0.21117,0.00013,17.33038]
[1779589886632,36.55,76702.25,214.9,-0.21179,0.00013,17.35908]
[1779589886976,36.55,76697.0,214.9,-0.2125,0.00013,17.39167]
[1779589892067,36.55,76694.57,214.9,-0.21281,0.00013,17.40326]
[1779589897197,36.55,76694.39,214.9,-0.21285,0.00013,17.4051]
[1779589897268,36.55,76694.39,214.9,-0.21285,0.00013,17.4051]
[1779589899946,36.56,76686.18,214.9,-0.21395,0.00013,17.45565]
[1779589905159,36.56,76688.38,214.9,-0.21367,0.00013,17.4429]
[1779589910402,36.56,76690.08,214.9,-0.21346,0.00013,17.4331]
[1779589910509,36.56,76690.08,214.9,-0.21346,0.00013,17.4331]
[1779589910604,36.56,76690.08,214.9,-0.21346,0.00013,17.43325]
[1779589917537,36.56,76689.79,214.9,-0.2135,0.00013,17.43505]
[1779589923286,36.56,76690.81,214.9,-0.21336,0.00013,17.42878]
[1779589928323,36.56,76690.54,214.9,-0.2134,0.00013,17.43031]
[1779589933359,36.56,76690.72,214.9,-0.21337,0.00013,17.429]
[1779589938956,36.56,76690.39,214.9,-0.21341,0.00013,17.4308]
[1779589942800,36.56,76690.39,214.9,-0.2134,0.00013,17.43069]
[1779589943109,36.56,76690.39,214.9,-0.2134,0.00013,17.43069]
[1779589943429,36.56,76686.19,214.9,-0.21396,0.00013,17.45606]
[1779589948464,36.56,76684.55,214.9,-0.21418,0.00013,17.46622]
[1779589950686,36.56,76684.21,214.9,-0.21423,0.00013,17.46832]
[1779589950743,36.56,76682.66,214.9,-0.21443,0.00013,17.47778]
[1779589950808,36.56,76682.66,214.9,-0.21443,0.00013,17.47778]
[1779589951486,36.56,76691.6,214.9,-0.21321,0.00013,17.41884]
[1779589956522,36.56,76700.41,214.9,-0.21204,0.00013,17.36499]
[1779589956941,36.56,76700.41,214.9,-0.21204,0.00013,17.36499]
[1779589962865,36.56,76703.9,214.9,-0.21158,0.00013,17.3439]
[1779589968466,36.56,76703.43,214.9,-0.21165,0.00013,17.34696]
[1779589973641,36.56,76700.95,214.9,-0.21198,0.00013,17.36224]
[1779589977550,36.56,76701.24,214.9,-0.21194,0.00013,17.36056]
[1779589982705,36.56,76704.3,214.9,-0.21155,0.00013,17.34223]
[1779589987740,36.56,76708.75,214.9,-0.21097,0.00013,17.31548]
[1779589992779,36.56,76711.62,214.9,-0.21061,0.00013,17.29868]
[1779589998867,36.57,76712.26,214.9,-0.21054,0.00013,17.29544]
[1779590003956,36.57,76713.59,214.9,-0.21039,0.00013,17.28855]
[1779590006923,36.57,76719.53,214.9,-0.20962,0.00013,17.25278]
[1779590013859,36.58,76719.6,214.9,-0.2096,0.00013,17.24912]
[1779590019482,36.58,76719.1,214.9,-0.20969,0.00013,17.25355]
[1779590025548,36.59,76719.6,214.9,-0.20965,0.00013,17.25181]
[1779590033653,36.59,76718.78,214.9,-0.20979,0.00013,17.25809]
[1779590039105,36.6,76717.67,214.9,-0.20997,0.00013,17.2667]
[1779590044371,36.6,76718.23,214.9,-0.20991,0.00013,17.26397]
[1779590046776,36.6,76709.6,214.9,-0.21106,0.00013,17.3174]
[1779590050837,36.6,76712.11,214.9,-0.21073,0.00013,17.30225]
[1779590056225,36.61,76716.31,214.9,-0.2102,0.00013,17.2777]
[1779590061260,36.61,76720.57,214.9,-0.20966,0.00013,17.25248]
[1779590063554,36.61,76720.35,214.9,-0.2097,0.00013,17.25402]
[1779590063579,36.61,76720.59,214.9,-0.20967,0.00013,17.25273]
[1779590065836,36.61,76723.95,214.9,-0.20923,0.00013,17.2323]
[1779590071022,36.61,76726.0,214.9,-0.20899,0.00013,17.22086]
[1779590071209,36.61,76726.0,214.9,-0.20899,0.00013,17.22086]
[1779590071332,36.62,76728.39,214.9,-0.20864,0.00013,17.20196]
[1779590072197,36.62,76728.39,214.9,-0.20864,0.00013,17.20196]
[1779590072521,36.62,76728.39,214.9,-0.20864,0.00013,17.20196]
[1779590072756,36.62,76728.39,214.9,-0.20864,0.00013,17.20196]
[1779590075700,36.62,76726.7,214.9,-0.20886,0.00013,17.21235]
[1779590077478,36.61,76727.06,214.9,-0.20881,0.00013,17.21007]
[1779590078444,36.61,76727.06,214.9,-0.20881,0.00013,17.21003]
[1779590081391,36.61,76726.55,214.9,-0.20888,0.00013,17.21303]
[1779590081805,36.61,76726.55,214.9,-0.20888,0.00013,17.21303]
[1779590085007,36.61,76726.65,214.9,-0.20886,0.00013,17.21224]
[1779590090496,36.61,76723.47,214.9,-0.20927,0.00013,17.23149]
[1779590095008,36.61,76717.34,214.9,-0.21007,0.00013,17.26867]
[1779590095108,36.61,76717.34,214.9,-0.21007,0.00013,17.26867]
[1779590095501,36.61,76716.83,214.9,-0.21013,0.00013,17.27167]
[1779590098518,36.61,76716.39,214.9,-0.21019,0.00013,17.27437]
[1779590102145,36.61,76716.08,214.9,-0.21023,0.00013,17.27624]
[1779590102568,36.61,76716.08,214.9,-0.21023,0.00013,17.27624]
[1779590108593,36.61,76716.36,214.9,-0.21019,0.00013,17.27455]
[1779590109191,36.61,76716.36,214.9,-0.21019,0.00013,17.27455]
[1779590109409,36.61,76716.36,214.9,-0.21019,0.00013,17.27455]
[1779590109600,36.61,76720.07,214.9,-0.20971,0.00013,17.25185]
[1779590113994,36.61,76724.42,214.9,-0.20913,0.00013,17.22498]
[1779590114011,36.61,76728.25,214.9,-0.20863,0.00013,17.20142]
[1779590117716,36.61,76735.05,214.9,-0.20774,0.00013,17.15965]
[1779590123698,36.61,76734.29,214.9,-0.20784,0.00013,17.16447]
[1779590128733,36.61,76741.04,214.9,-0.20696,0.00013,17.12304]
[1779590130890,36.61,76744.22,214.9,-0.20655,0.00013,17.10353]
[1779590130945,36.61,76746.78,214.9,-0.20622,0.00013,17.08786]
[1779590136789,36.61,76750.01,214.9,-0.20578,0.00013,17.06413]
[1779590141925,36.61,76750.54,214.9,-0.20571,0.00013,17.06115]
[1779590147866,36.62,76751.21,214.9,-0.20564,0.00013,17.05748]
[1779590152901,36.62,76752.81,214.9,-0.20544,0.00013,17.04793]
[1779590157937,36.62,76752.24,214.9,-0.20552,0.00013,17.05171]
[1779590162972,36.62,76751.36,214.9,-0.20563,0.00013,17.05732]
[1779590165598,36.62,76751.36,214.9,-0.20563,0.00013,17.05732]
[1779590170834,36.62,76751.34,214.9,-0.20564,0.00013,17.05761]
[1779590176600,36.62,76750.59,214.9,-0.20574,0.00013,17.06231]
[1779590179862,36.62,76741.7,214.9,-0.20689,0.00013,17.11694]
[1779590185126,36.62,76741.73,214.9,-0.20688,0.00013,17.11653]
[1779590190271,36.62,76742.9,214.9,-0.20673,0.00013,17.10923]
[1779590195504,36.62,76742.62,214.9,-0.20673,0.00013,17.10644]
[1779590199891,36.62,76741.26,214.9,-0.2069,0.00013,17.11475]
[1779590205267,36.62,76741.14,214.9,-0.20692,0.00013,17.11541]
[1779590210302,36.62,76733.77,214.9,-0.20788,0.00013,17.1606]
[1779590215337,36.62,76734.82,214.9,-0.20773,0.00013,17.15385]
[1779590220374,36.61,76732.89,214.9,-0.20798,0.00013,17.16533]
[1779590222224,36.61,76732.89,214.9,-0.20798,0.00013,17.16533]
[1779590228430,36.61,76732.68,214.9,-0.20799,0.00013,17.16602]
[1779590229683,36.61,76732.68,214.9,-0.20799,0.00013,17.16602]
[1779590229738,36.61,76732.68,214.9,-0.20799,0.00013,17.16602]
[1779590230139,36.61,76728.51,214.9,-0.20854,0.00013,17.19155]
[1779590230208,36.61,76728.51,214.9,-0.20854,0.00013,17.19155]
[1779590230672,36.61,76728.51,214.9,-0.20854,0.00013,17.19155]
[1779590230808,36.61,76728.51,214.9,-0.20854,0.00013,17.19155]
[1779590230910,36.61,76716.53,214.9,-0.21011,0.00013,17.26493]
[1779590231254,36.61,76716.53,214.9,-0.21011,0.00013,17.26493]
[1779590231309,36.61,76716.53,214.9,-0.21011,0.00013,17.26493]
[1779590231733,36.61,76716.53,214.9,-0.21011,0.00013,17.26493]
[1779590231958,36.61,76712.91,214.9,-0.21058,0.00013,17.28681]
[1779590232751,36.61,76712.91,214.9,-0.21058,0.00013,17.28681]
[1779590232810,36.61,76712.91,214.9,-0.21058,0.00013,17.28681]
[1779590232911,36.61,76712.28,214.9,-0.21066,0.00013,17.2905]
[1779590233213,36.61,76712.28,214.9,-0.21066,0.00013,17.2905]
[1779590234677,36.61,76711.12,214.9,-0.2108,0.00013,17.29738]
[1779590234903,36.61,76708.44,214.9,-0.21115,0.00013,17.31354]
[1779590236302,36.61,76707.19,214.9,-0.21131,0.00013,17.32099]
[1779590236509,36.61,76707.19,214.9,-0.21131,0.00013,17.32099]
[1779590237091,36.61,76703.75,214.9,-0.21176,0.00013,17.34179]
[1779590239132,36.61,76698.1,214.9,-0.21251,0.00013,17.37605]
[1779590240650,36.61,76696.52,214.9,-0.21271,0.00013,17.38556]
[1779590240715,36.61,76696.52,214.9,-0.21271,0.00013,17.38556]
[1779590242531,36.6,76686.89,214.9,-0.21398,0.00013,17.44374]
[1779590244767,36.6,76686.92,214.9,-0.21397,0.00013,17.44336]
[1779590250587,36.6,76687.33,214.9,-0.2139,0.00013,17.4401]
[1779590255621,36.6,76687.72,214.9,-0.21381,0.00013,17.433]
[1779590261122,36.6,76684.56,214.9,-0.21422,0.00013,17.45192]
[1779590263631,36.6,76684.75,214.9,-0.2142,0.00013,17.45068]
[1779590268737,36.6,76688.34,214.9,-0.21371,0.00013,17.42822]
[1779590273632,36.6,76689.05,214.9,-0.21361,0.00013,17.42365]
[1779590273803,36.6,76689.05,214.9,-0.21361,0.00013,17.42365]
[1779590274428,36.6,76689.07,214.9,-0.2136,0.00013,17.42346]
[1779590276132,36.6,76691.22,214.9,-0.21332,0.00013,17.4103]
[1779590285856,36.59,76695.86,214.9,-0.2127,0.00013,17.3818]
[1779590288117,36.59,76696.22,214.9,-0.21265,0.00013,17.37959]
[1779590288534,36.59,76696.25,214.9,-0.21264,0.00013,17.37939]
[1779590289622,36.59,76696.5,214.9,-0.21261,0.00013,17.37785]
[1779590294385,36.59,76704.51,214.9,-0.21155,0.00013,17.32897]
[1779590300249,36.6,76704.33,214.9,-0.21158,0.00013,17.3303]
[1779590305996,36.6,76704.2,214.9,-0.2116,0.00013,17.33144]
[1779590311032,36.6,76712.34,214.9,-0.2105,0.00013,17.27758]
[1779590311762,36.6,76712.34,214.9,-0.2105,0.00013,17.27758]
[1779590316208,36.6,76713.81,214.9,-0.21032,0.00013,17.2692]
[1779590316309,36.6,76713.81,214.9,-0.21032,0.00013,17.2692]
[1779590317074,36.6,76713.72,214.9,-0.21033,0.00013,17.26975]
[1779590323073,36.6,76714.25,214.9,-0.21026,0.00013,17.26652]
[1779590328672,36.6,76714.25,214.9,-0.21026,0.00013,17.26658]
[1779590333695,36.6,76714.25,214.9,-0.21026,0.00013,17.26659]
[1779590339228,36.6,76715.41,214.9,-0.21009,0.00013,17.2585]
[1779590344263,36.59,76718.17,214.9,-0.20972,0.00013,17.24113]
[1779590350432,36.59,76718.17,214.9,-0.20971,0.00013,17.24083]
[1779590357233,36.59,76718.25,214.9,-0.20968,0.00013,17.23949]
[1779590362389,36.59,76718.02,214.9,-0.2097,0.00013,17.2401]
[1779590365353,36.59,76718.03,214.9,-0.20969,0.00013,17.23992]
[1779590366770,36.59,76718.17,214.9,-0.20967,0.00013,17.23881]
[1779590373868,36.59,76720.83,214.9,-0.20931,0.00013,17.22225]
[1779590376935,36.58,76712.04,214.9,-0.21042,0.00013,17.27081]
[1779590377042,36.58,76712.04,214.9,-0.21042,0.00013,17.27081]
[1779590382529,36.58,76710.0,214.9,-0.21067,0.00013,17.28239]
[1779590383362,36.58,76710.0,214.9,-0.21067,0.00013,17.28239]
[1779590383659,36.58,76710.0,214.9,-0.21067,0.00013,17.28239]
[1779590387649,36.58,76710.41,214.9,-0.2106,0.00013,17.27911]
[1779590388327,36.58,76715.48,214.9,-0.20993,0.00013,17.24791]
[1779590394613,36.57,76718.65,214.9,-0.2095,0.00013,17.22783]
[1779590401662,36.57,76718.69,214.9,-0.20948,0.00013,17.22697]
[1779590403962,36.57,76718.95,214.9,-0.20944,0.00013,17.22529]
[1779590409719,36.57,76718.28,214.9,-0.20952,0.00013,17.22885]
[1779590415761,36.57,76715.05,214.9,-0.20993,0.00013,17.24808]
[1779590417156,36.57,76715.05,214.9,-0.20993,0.00013,17.24808]
[1779590418852,36.57,76714.98,214.9,-0.20994,0.00013,17.24841]
[1779590419578,36.57,76714.94,214.9,-0.20994,0.00013,17.24843]
[1779590424571,36.57,76716.58,214.9,-0.20971,0.00013,17.2378]
[1779590430869,36.56,76722.6,214.9,-0.20891,0.00013,17.20029]
[1779590435904,36.56,76721.07,214.9,-0.20907,0.00013,17.20495]
[1779590436934,36.56,76721.07,214.9,-0.20907,0.00013,17.20495]
[1779590437274,36.56,76721.07,214.9,-0.20907,0.00013,17.20495]
[1779590437509,36.56,76721.06,214.9,-0.20907,0.00013,17.20493]
[1779590437918,36.56,76720.3,214.9,-0.20917,0.00013,17.20952]
[1779590442953,36.56,76719.33,214.9,-0.2093,0.00013,17.21565]
[1779590445524,36.56,76719.33,214.9,-0.2093,0.00013,17.2157]
[1779590445609,36.56,76719.33,214.9,-0.2093,0.00013,17.2157]
[1779590445625,36.56,76719.33,214.9,-0.2093,0.00013,17.21573]
[1779590447244,36.56,76719.33,214.9,-0.2093,0.00013,17.21573]
[1779590447275,36.56,76719.33,214.9,-0.2093,0.00013,17.21573]
[1779590453737,36.56,76719.86,214.9,-0.20922,0.00013,17.21183]
[1779590454137,36.56,76719.86,214.9,-0.20922,0.00013,17.21183]
[1779590454227,36.56,76719.86,214.9,-0.20922,0.00013,17.21183]
[1779590454330,36.56,76720.17,214.9,-0.20917,0.00013,17.20971]
[1779590460078,36.56,76720.34,214.9,-0.20913,0.00013,17.20778]
[1779590464553,36.56,76724.31,214.9,-0.2086,0.00013,17.18279]
[1779590470148,36.55,76730.57,214.9,-0.20777,0.00013,17.14384]
[1779590472125,36.55,76731.28,214.9,-0.20767,0.00013,17.13943]
[1779590473845,36.55,76733.2,214.9,-0.20742,0.00013,17.12756]
[1779590474176,36.55,76734.25,214.9,-0.20728,0.00013,17.12109]
[1779590479211,36.55,76737.66,214.9,-0.20683,0.00013,17.09947]
[1779590481385,36.55,76738.47,214.9,-0.20672,0.00013,17.0943]
[1779590482217,36.55,76738.47,214.9,-0.20672,0.00013,17.0943]
[1779590483680,36.55,76737.88,214.9,-0.20679,0.00013,17.09778]
[1779590484038,36.55,76737.88,214.9,-0.20679,0.00013,17.09778]
[1779590484628,36.55,76740.86,214.9,-0.2064,0.00013,17.07931]
[1779590484709,36.55,76740.86,214.9,-0.2064,0.00013,17.07931]
[1779590485253,36.55,76745.27,214.9,-0.20582,0.00013,17.05203]
[1779590485761,36.55,76745.27,214.9,-0.20582,0.00013,17.05203]
[1779590486452,36.55,76746.69,214.9,-0.20564,0.00013,17.04311]
[1779590490245,36.55,76748.95,214.9,-0.20533,0.00013,17.0287]
[1779590490986,36.55,76753.52,214.9,-0.20474,0.00013,17.00031]
[1779590492590,36.55,76751.31,214.9,-0.20498,0.00013,17.00937]
[1779590498361,36.54,76752.5,214.9,-0.20482,0.00013,17.00132]
[1779590501993,36.54,76752.83,214.9,-0.20477,0.00013,16.99893]
[1779590502108,36.54,76752.83,214.9,-0.20477,0.00013,16.99893]
[1779590502389,36.54,76752.78,214.9,-0.20477,0.00013,16.99913]
[1779590509275,36.54,76752.85,214.9,-0.20476,0.00013,16.99878]
[1779590512726,36.54,76753.73,214.9,-0.20465,0.00013,16.99341]
[1779590512809,36.54,76753.73,214.9,-0.20465,0.00013,16.99341]
[1779590512910,36.54,76754.27,214.9,-0.20458,0.00013,16.99011]
[1779590518485,36.54,76754.0,214.9,-0.20461,0.00013,16.99131]
[1779590524542,36.54,76757.06,214.9,-0.20419,0.00013,16.97156]
[1779590529578,36.54,76755.02,214.9,-0.20445,0.00013,16.98364]
[1779590534613,36.54,76754.63,214.9,-0.20449,0.00013,16.9855]
[1779590539648,36.53,76755.04,214.9,-0.20442,0.00013,16.98247]
[1779590544547,36.53,76755.0,214.9,-0.20442,0.00013,16.98234]
[1779590550542,36.53,76750.63,214.9,-0.20497,0.00013,17.00859]
[1779590552360,36.53,76751.09,214.9,-0.20491,0.00013,17.0056]
[1779590560609,36.53,76751.02,214.9,-0.20486,0.00013,17.00042]
[1779590560809,36.53,76751.02,214.9,-0.20486,0.00013,17.00042]
[1779590560810,36.53,76751.02,214.9,-0.20486,0.00013,17.00029]
[1779590565829,36.53,76754.47,214.9,-0.20441,0.00013,16.97899]
[1779590571340,36.53,76754.1,214.9,-0.20446,0.00013,16.98139]
[1779590571409,36.53,76754.1,214.9,-0.20446,0.00013,16.98139]
[1779590571442,36.53,76753.28,214.9,-0.20457,0.00013,16.98649]
[1779590576520,36.52,76752.38,214.9,-0.20467,0.00013,16.99154]
[1779590581942,36.52,76749.89,214.9,-0.20498,0.00013,17.00627]
[1779590587122,36.52,76749.49,214.9,-0.20502,0.00013,17.00827]
[1779590587208,36.52,76749.49,214.9,-0.20502,0.00013,17.00827]
[1779590587223,36.52,76749.49,214.9,-0.20502,0.00013,17.00815]
[1779590594029,36.52,76749.51,214.9,-0.20502,0.00013,17.00816]
[1779590599063,36.52,76751.16,214.9,-0.20481,0.00013,16.99817]
[1779590599513,36.52,76751.16,214.9,-0.20481,0.00013,16.99817]
[1779590599609,36.52,76751.16,214.9,-0.20481,0.00013,16.99817]
[1779590600071,36.52,76751.15,214.9,-0.20481,0.00013,16.99812]
[1779590601662,36.52,76751.09,214.9,-0.20482,0.00013,16.99837]
[1779590601686,36.52,76751.09,214.9,-0.20482,0.00013,16.99837]
[1779590601826,36.52,76751.09,214.9,-0.20482,0.00013,16.99837]
[1779590601843,36.52,76751.09,214.9,-0.20482,0.00013,16.99837]
[1779590602341,36.52,76737.45,214.9,-0.20659,0.00013,17.08257]
[1779590603115,36.52,76737.45,214.9,-0.20659,0.00013,17.08257]
[1779590607216,36.52,76732.96,214.9,-0.20717,0.00013,17.10989]
[1779590611582,36.52,76732.67,214.9,-0.20716,0.00013,17.10684]
[1779590611679,36.52,76732.67,214.9,-0.20716,0.00013,17.10684]
[1779590612078,36.52,76732.67,214.9,-0.20716,0.00013,17.10684]
[1779590612240,36.52,76732.67,214.9,-0.20716,0.00013,17.10684]
[1779590612273,36.52,76732.67,214.9,-0.20716,0.00013,17.10684]
[1779590612287,36.52,76732.67,214.9,-0.20716,0.00013,17.10684]
[1779590612408,36.52,76732.67,214.9,-0.20716,0.00013,17.10684]
[1779590612487,36.52,76732.04,214.9,-0.20724,0.00013,17.11064]
[1779590613205,36.52,76732.04,214.9,-0.20724,0.00013,17.11064]
[1779590613367,36.52,76724.54,214.9,-0.20823,0.00013,17.15691]
[1779590614144,36.52,76724.54,214.9,-0.20823,0.00013,17.15691]
[1779590614166,36.52,76724.54,214.9,-0.20823,0.00013,17.15691]
[1779590614397,36.52,76724.54,214.9,-0.20823,0.00013,17.15691]
[1779590615006,36.52,76721.43,214.9,-0.20864,0.00013,17.17617]
[1779590619487,36.52,76719.81,214.9,-0.20886,0.00013,17.18647]
[1779590619609,36.52,76719.54,214.9,-0.2089,0.00013,17.1882]
[1779590619589,36.52,76719.54,214.9,-0.2089,0.00013,17.1882]
[1779590622224,36.52,76724.67,214.9,-0.20822,0.00013,17.1565]
[1779590624810,36.52,76716.28,214.9,-0.20932,0.00013,17.20793]
[1779590629823,36.52,76716.03,214.9,-0.20934,0.00013,17.20899]
[1779590630550,36.52,76716.39,214.9,-0.20929,0.00013,17.20668]
[1779590630608,36.52,76716.39,214.9,-0.20929,0.00013,17.20668]
[1779590631293,36.52,76716.36,214.9,-0.2093,0.00013,17.20689]
[1779590631561,36.52,76716.36,214.9,-0.2093,0.00013,17.20689]
[1779590631609,36.52,76716.36,214.9,-0.2093,0.00013,17.20689]
[1779590632284,36.52,76716.36,214.9,-0.2093,0.00013,17.20689]
[1779590632409,36.52,76716.36,214.9,-0.2093,0.00013,17.20689]
[1779590632683,36.52,76716.36,214.9,-0.20929,0.00013,17.20678]
[1779590632808,36.52,76716.36,214.9,-0.20929,0.00013,17.20678]
[1779590633269,36.52,76716.36,214.9,-0.20929,0.00013,17.20678]
[1779590633309,36.52,76716.36,214.9,-0.20929,0.00013,17.20678]
[1779590634610,36.52,76715.9,214.9,-0.20936,0.00013,17.20965]
[1779590634709,36.52,76715.9,214.9,-0.20936,0.00013,17.20965]
[1779590635254,36.52,76715.9,214.9,-0.20936,0.00013,17.20965]
[1779590635322,36.52,76715.9,214.9,-0.20936,0.00013,17.20965]
[1779590641373,36.52,76716.54,214.9,-0.20927,0.00013,17.20569]
[1779590646408,36.52,76721.24,214.9,-0.20866,0.00013,17.17698]
[1779590648267,36.52,76721.6,214.9,-0.20861,0.00013,17.17483]
[1779590648308,36.52,76721.6,214.9,-0.20861,0.00013,17.17483]
[1779590648422,36.52,76722.13,214.9,-0.20854,0.00013,17.17164]
[1779590650869,36.52,76721.27,214.9,-0.20865,0.00013,17.17681]
[1779590651009,36.52,76721.27,214.9,-0.20865,0.00013,17.17681]
[1779590651444,36.52,76721.35,214.9,-0.20864,0.00013,17.17626]
[1779590651961,36.52,76721.35,214.9,-0.20864,0.00013,17.17626]
[1779590651974,36.52,76721.35,214.9,-0.20864,0.00013,17.17626]
[1779590652111,36.52,76721.35,214.9,-0.20864,0.00013,17.17626]
[1779590652451,36.52,76723.23,214.9,-0.2084,0.00013,17.16476]
[1779590653117,36.52,76723.23,214.9,-0.2084,0.00013,17.16476]
[1779590653292,36.52,76723.23,214.9,-0.2084,0.00013,17.16476]
[1779590657582,36.52,76731.27,214.9,-0.20734,0.00013,17.11511]
[1779590663529,36.52,76732.1,214.9,-0.20723,0.00013,17.11006]
[1779590663797,36.52,76732.1,214.9,-0.20723,0.00013,17.11006]
[1779590667135,36.52,76735.66,214.9,-0.20677,0.00013,17.08817]
[1779590672591,36.52,76735.38,214.9,-0.20677,0.00013,17.08577]
[1779590673642,36.52,76735.38,214.9,-0.20677,0.00013,17.08577]
[1779590673709,36.52,76735.38,214.9,-0.20677,0.00013,17.08577]
[1779590673986,36.52,76735.38,214.9,-0.20677,0.00013,17.08577]
[1779590674526,36.52,76735.38,214.9,-0.20677,0.00013,17.08577]
[1779590674080,36.52,76735.38,214.9,-0.20677,0.00013,17.08574]
[1779590679902,36.52,76736.4,214.9,-0.20663,0.00013,17.07914]
[1779590685691,36.52,76737.14,214.9,-0.20653,0.00013,17.07421]
[1779590689352,36.51,76737.57,214.9,-0.20647,0.00013,17.07147]
[1779590689409,36.51,76737.57,214.9,-0.20647,0.00013,17.07147]
[1779590689453,36.51,76737.3,214.9,-0.20651,0.00013,17.07305]
[1779590694754,36.52,76736.57,214.9,-0.20661,0.00013,17.07803]
[1779590699789,36.52,76736.72,214.9,-0.2066,0.00013,17.07752]
[1779590703759,36.52,76735.86,214.9,-0.20672,0.00013,17.08304]
[1779590703808,36.52,76735.86,214.9,-0.20672,0.00013,17.08304]
[1779590703836,36.52,76735.86,214.9,-0.20672,0.00013,17.0831]
[1779590708852,36.52,76734.85,214.9,-0.20684,0.00013,17.08906]
[1779590713887,36.52,76732.59,214.9,-0.20713,0.00013,17.10253]
[1779590714882,36.52,76732.59,214.9,-0.20713,0.00013,17.10253]
[1779590715009,36.52,76732.59,214.9,-0.20713,0.00013,17.10253]
[1779590715049,36.52,76731.33,214.9,-0.20729,0.00013,17.11011]
[1779590720936,36.52,76730.39,214.9,-0.20742,0.00013,17.11597]
[1779590727562,36.52,76731.67,214.9,-0.20725,0.00013,17.10814]
[1779590728641,36.52,76731.65,214.9,-0.20725,0.00013,17.10832]
[1779590728709,36.52,76731.65,214.9,-0.20725,0.00013,17.10832]
[1779590730000,36.52,76731.64,214.9,-0.20725,0.00013,17.10815]
[1779590735039,36.51,76732.29,214.9,-0.20712,0.00013,17.09923]
[1779590743615,36.51,76732.44,214.9,-0.20709,0.00013,17.09794]
[1779590749137,36.51,76731.72,214.9,-0.20717,0.00013,17.10154]
[1779590755181,36.51,76731.65,214.9,-0.20717,0.00013,17.10146]
[1779590760216,36.51,76731.46,214.9,-0.20718,0.00013,17.1022]
[1779590765251,36.51,76731.52,214.9,-0.20717,0.00013,17.10141]
[1779590770286,36.5,76731.83,214.9,-0.20712,0.00013,17.0991]
[1779590775321,36.5,76731.4,214.9,-0.20717,0.00013,17.10139]
[1779590780357,36.5,76731.83,214.9,-0.2071,0.00013,17.09841]
[1779590785392,36.5,76734.43,214.9,-0.20676,0.00013,17.0821]
[1779590790427,36.5,76736.25,214.9,-0.20652,0.00013,17.07072]
[1779590795461,36.5,76736.86,214.9,-0.2064,0.00013,17.06246]
[1779590800497,36.5,76738.64,214.9,-0.20617,0.00013,17.05144]
[1779590805532,36.5,76738.62,214.9,-0.20617,0.00013,17.05157]
[1779590810567,36.5,76738.87,214.9,-0.20614,0.00013,17.05002]
[1779590815601,36.5,76738.71,214.9,-0.20616,0.00013,17.05102]
[1779590820639,36.5,76742.35,214.9,-0.20569,0.00013,17.02858]
[1779590825675,36.5,76741.88,214.9,-0.20575,0.00013,17.03161]
[1779590830710,36.5,76744.66,214.9,-0.20539,0.00013,17.01455]
[1779590835898,36.5,76746.16,214.9,-0.2052,0.00013,17.00546]
[1779590835931,36.5,76746.16,214.9,-0.2052,0.00013,17.00546]
[1779590836541,36.5,76746.16,214.9,-0.2052,0.00013,17.00546]
[1779590836576,36.5,76746.54,214.9,-0.20515,0.00013,17.00315]
[1779590838345,36.5,76749.35,214.9,-0.20478,0.00013,16.98566]
[1779590843527,36.5,76756.44,214.9,-0.20386,0.00013,16.94143]
[1779590848841,36.5,76760.83,214.9,-0.20329,0.00013,16.91418]
[1779590850345,36.5,76760.15,214.9,-0.20337,0.00013,16.9184]
[1779590856524,36.5,76759.98,214.9,-0.20336,0.00013,16.9151]
[1779590861953,36.5,76762.59,214.9,-0.20303,0.00013,16.89904]
[1779590866988,36.5,76762.18,214.9,-0.20308,0.00013,16.90175]
[1779590868118,36.5,76762.18,214.9,-0.20308,0.00013,16.90175]
[1779590874037,36.5,76762.84,214.9,-0.203,0.00013,16.89787]
[1779590880079,36.5,76762.8,214.9,-0.20301,0.00013,16.89826]
[1779590886654,36.5,76762.73,214.9,-0.20302,0.00013,16.89881]
[1779590886750,36.5,76762.73,214.9,-0.20302,0.00013,16.89889]
[1779590886913,36.5,76762.73,214.9,-0.20302,0.00013,16.89889]
[1779590887141,36.5,76762.73,214.9,-0.20302,0.00013,16.89889]
[1779590887656,36.5,76757.21,214.9,-0.20374,0.00013,16.9332]
[1779590893170,36.51,76754.78,214.9,-0.20407,0.00013,16.94902]
[1779590898205,36.51,76755.05,214.9,-0.20405,0.00013,16.94802]
[1779590902153,36.51,76755.06,214.9,-0.20406,0.00013,16.94837]
[1779590902208,36.51,76755.06,214.9,-0.20406,0.00013,16.94837]
[1779590902233,36.51,76754.64,214.9,-0.20411,0.00013,16.95112]
[1779590907269,36.51,76754.5,214.9,-0.20413,0.00013,16.95191]
[1779590911909,36.51,76751.74,214.9,-0.20445,0.00013,16.96454]
[1779590912215,36.51,76751.74,214.9,-0.20445,0.00013,16.96454]
[1779590912309,36.51,76751.74,214.9,-0.20445,0.00013,16.96454]
[1779590912518,36.51,76751.74,214.9,-0.20445,0.00013,16.96454]
[1779590912620,36.51,76749.47,214.9,-0.20475,0.00013,16.97858]
[1779590918347,36.51,76748.81,214.9,-0.20484,0.00013,16.98319]
[1779590919958,36.51,76748.06,214.9,-0.20494,0.00013,16.98792]
[1779590926406,36.51,76742.97,214.9,-0.20561,0.00013,17.01977]
[1779590929825,36.51,76742.83,214.9,-0.20563,0.00013,17.02073]
[1779590929870,36.51,76742.83,214.9,-0.20563,0.00013,17.02073]
[1779590930108,36.51,76742.83,214.9,-0.20563,0.00013,17.02073]
[1779590930433,36.51,76747.4,214.9,-0.20504,0.00013,16.99252]
[1779590935468,36.51,76752.0,214.9,-0.20444,0.00013,16.96389]
[1779590940503,36.51,76751.76,214.9,-0.20447,0.00013,16.96534]
[1779590945539,36.51,76751.88,214.9,-0.20445,0.00013,16.96454]
[1779590950574,36.51,76748.04,214.9,-0.20495,0.00013,16.98813]
[1779590951901,36.51,76747.38,214.9,-0.20503,0.00013,16.99216]
[1779590952012,36.51,76747.38,214.9,-0.20503,0.00013,16.99216]
[1779590952588,36.51,76745.7,214.9,-0.20525,0.00013,17.0025]
[1779590954196,36.51,76745.74,214.9,-0.20524,0.00013,17.00232]
[1779590959637,36.51,76745.49,214.9,-0.20529,0.00013,17.00426]
[1779590964674,36.51,76744.43,214.9,-0.20543,0.00013,17.01115]
[1779590970716,36.52,76744.36,214.9,-0.20545,0.00013,17.01195]
[1779590973366,36.52,76744.41,214.9,-0.20541,0.00013,17.00737]
[1779590973393,36.52,76744.41,214.9,-0.20541,0.00013,17.00737]
[1779590973697,36.52,76744.41,214.9,-0.20541,0.00013,17.00737]
[1779590974546,36.52,76738.21,214.9,-0.20622,0.00013,17.04576]
[1779590976233,36.52,76731.42,214.9,-0.20711,0.00013,17.08769]
[1779590976573,36.52,76731.42,214.9,-0.20711,0.00013,17.08769]
[1779590976757,36.52,76730.82,214.9,-0.20718,0.00013,17.09135]
[1779590982115,36.52,76730.71,214.9,-0.2072,0.00013,17.09232]
[1779590983309,36.52,76730.64,214.9,-0.20722,0.00013,17.09302]
[1779590989849,36.52,76730.58,214.9,-0.20724,0.00013,17.09401]
[1779590994885,36.52,76730.37,214.9,-0.20727,0.00013,17.09571]
[1779590997083,36.52,76729.88,214.9,-0.20734,0.00013,17.09889]
[1779591003096,36.52,76728.7,214.9,-0.20751,0.00013,17.10666]
[1779591005835,36.52,76727.62,214.9,-0.20765,0.00013,17.11343]
[1779591012673,36.53,76732.73,214.9,-0.20699,0.00013,17.0824]
[1779591018048,36.53,76737.18,214.9,-0.20643,0.00013,17.05588]
[1779591019285,36.53,76737.18,214.9,-0.20643,0.00013,17.05588]
[1779591019298,36.53,76737.18,214.9,-0.20643,0.00013,17.05588]
[1779591025097,36.53,76730.15,214.9,-0.20736,0.00013,17.09996]
[1779591031139,36.53,76730.18,214.9,-0.20734,0.00013,17.09593]
[1779591036175,36.53,76731.0,214.9,-0.20724,0.00013,17.09138]
[1779591042217,36.54,76731.06,214.9,-0.20724,0.00013,17.09166]
[1779591047291,36.54,76730.28,214.9,-0.20736,0.00013,17.09699]
[1779591053296,36.54,76726.09,214.9,-0.20791,0.00013,17.12322]
[1779591057363,36.54,76725.99,214.9,-0.20793,0.00013,17.12394]
[1779591059425,36.54,76729.65,214.9,-0.20745,0.00013,17.10154]
[1779591064892,36.54,76730.03,214.9,-0.20741,0.00013,17.09954]
[1779591069043,36.54,76729.65,214.9,-0.20747,0.00013,17.10222]
[1779591076456,36.54,76728.51,214.9,-0.20763,0.00013,17.10967]
[1779591084959,36.54,76728.51,214.9,-0.20763,0.00013,17.10967]
[1779591090818,36.55,76728.71,214.9,-0.20761,0.00013,17.10906]
[1779591096596,36.55,76727.15,214.9,-0.20779,0.00013,17.11456]
[1779591100868,36.55,76727.16,214.9,-0.20779,0.00013,17.11463]
[1779591106666,36.55,76729.5,214.9,-0.20749,0.00013,17.10061]
[1779591111586,36.55,76733.76,214.9,-0.20694,0.00013,17.07463]
[1779591111708,36.55,76733.76,214.9,-0.20694,0.00013,17.07463]
[1779591111810,36.55,76733.84,214.9,-0.20693,0.00013,17.07423]
[1779591117743,36.55,76733.61,214.9,-0.20695,0.00013,17.0754]
[1779591122777,36.55,76734.79,214.9,-0.2068,0.00013,17.06795]
[1779591127813,36.55,76734.4,214.9,-0.20684,0.00013,17.07022]
[1779591132848,36.55,76735.48,214.9,-0.2067,0.00013,17.06346]
[1779591137454,36.55,76736.32,214.9,-0.20659,0.00013,17.05822]
[1779591140180,36.55,76740.98,214.9,-0.20598,0.00013,17.02948]
[1779591145939,36.55,76739.95,214.9,-0.20612,0.00013,17.03592]
[1779591153996,36.55,76739.8,214.9,-0.2061,0.00013,17.03242]
[1779591159041,36.55,76735.63,214.9,-0.20665,0.00013,17.05812]
[1779591164077,36.55,76735.73,214.9,-0.20663,0.00013,17.05735]
[1779591165472,36.55,76735.82,214.9,-0.20662,0.00013,17.05677]
[1779591171569,36.55,76735.85,214.9,-0.20661,0.00013,17.05649]
[1779591171908,36.55,76735.85,214.9,-0.20661,0.00013,17.05649]
[1779591172010,36.55,76735.85,214.9,-0.20661,0.00013,17.05649]
[1779591172032,36.55,76735.43,214.9,-0.20667,0.00013,17.05904]
[1779591177167,36.55,76736.1,214.9,-0.20659,0.00013,17.05545]
[1779591184216,36.55,76736.08,214.9,-0.20661,0.00013,17.05634]
[1779591189252,36.55,76737.64,214.9,-0.20641,0.00013,17.04727]
[1779591192406,36.55,76739.49,214.9,-0.20618,0.00013,17.03623]
[1779591192509,36.55,76739.49,214.9,-0.20618,0.00013,17.03623]
[1779591192579,36.55,76739.49,214.9,-0.20618,0.00013,17.03623]
[1779591192822,36.55,76739.49,214.9,-0.20618,0.00013,17.03623]
[1779591192920,36.55,76740.07,214.9,-0.20611,0.00013,17.03279]
[1779591193596,36.55,76740.07,214.9,-0.20611,0.00013,17.03279]
[1779591199322,36.55,76743.77,214.9,-0.20563,0.00013,17.01003]
[1779591204357,36.56,76743.04,214.9,-0.20573,0.00013,17.01469]
[1779591209808,36.56,76744.09,214.9,-0.20559,0.00013,17.00828]
[1779591215702,36.56,76744.28,214.9,-0.20553,0.00013,17.00292]
[1779591221479,36.56,76744.24,214.9,-0.20554,0.00013,17.00339]
[1779591225736,36.56,76743.89,214.9,-0.20559,0.00013,17.00563]
[1779591225809,36.56,76743.89,214.9,-0.20559,0.00013,17.00563]
[1779591225837,36.56,76743.92,214.9,-0.20559,0.00013,17.00547]
[1779591231550,36.56,76746.32,214.9,-0.2053,0.00013,16.9916]
[1779591236151,36.56,76748.28,214.9,-0.20505,0.00013,16.98002]
[1779591236309,36.56,76748.25,214.9,-0.20506,0.00013,16.98039]
[1779591236322,36.56,76748.25,214.9,-0.20506,0.00013,16.98039]
[1779591236585,36.56,76748.68,214.9,-0.20501,0.00013,16.97786]
[1779591241620,36.56,76751.63,214.9,-0.20461,0.00013,16.95923]
[1779591246654,36.56,76751.81,214.9,-0.20458,0.00013,16.95782]
[1779591251694,36.56,76751.57,214.9,-0.20461,0.00013,16.95899]
[1779591256186,36.56,76755.61,214.9,-0.20408,0.00013,16.93375]
[1779591262961,36.56,76761.42,214.9,-0.20332,0.00013,16.89757]
[1779591268812,36.56,76761.36,214.9,-0.20333,0.00013,16.89787]
[1779591274854,36.56,76761.66,214.9,-0.20326,0.00013,16.89159]
[1779591276561,36.56,76761.58,214.9,-0.20327,0.00013,16.89209]
[1779591278364,36.56,76753.3,214.9,-0.20434,0.00013,16.94335]
[1779591278510,36.56,76753.3,214.9,-0.20434,0.00013,16.94335]
[1779591278882,36.56,76750.9,214.9,-0.20465,0.00013,16.95815]
[1779591281880,36.56,76749.5,214.9,-0.20483,0.00013,16.96692]
[1779591286939,36.56,76748.7,214.9,-0.20494,0.00013,16.97219]
[1779591291974,36.56,76748.52,214.9,-0.20497,0.00013,16.97356]
[1779591299024,36.56,76748.74,214.9,-0.20495,0.00013,16.97259]
[1779591308087,36.56,76747.73,214.9,-0.20509,0.00013,16.97936]
[1779591308896,36.56,76747.73,214.9,-0.20509,0.00013,16.97936]
[1779591309330,36.56,76747.5,214.9,-0.20513,0.00013,16.98084]
[1779591309407,36.56,76747.5,214.9,-0.20513,0.00013,16.98084]
[1779591309472,36.56,76747.5,214.9,-0.20513,0.00013,16.98084]
[1779591312737,36.56,76738.85,214.9,-0.20625,0.00013,17.03431]
[1779591312809,36.56,76738.85,214.9,-0.20625,0.00013,17.03431]
[1779591312885,36.56,76738.85,214.9,-0.20625,0.00013,17.03431]
[1779591313124,36.56,76738.64,214.9,-0.20628,0.00013,17.0356]
[1779591318106,36.56,76738.67,214.9,-0.20628,0.00013,17.03541]
[1779591318208,36.56,76738.67,214.9,-0.20628,0.00013,17.03541]
[1779591318310,36.56,76738.67,214.9,-0.20628,0.00013,17.03538]
[1779591319895,36.56,76738.67,214.9,-0.20628,0.00013,17.03538]
[1779591322835,36.57,76738.65,214.9,-0.20629,0.00013,17.03602]
[1779591322859,36.57,76738.65,214.9,-0.20629,0.00013,17.03602]
[1779591323108,36.57,76738.65,214.9,-0.20629,0.00013,17.03602]
[1779591323194,36.57,76742.8,214.9,-0.20575,0.00013,17.01053]
[1779591323916,36.57,76742.8,214.9,-0.20575,0.00013,17.01053]
[1779591329236,36.57,76743.38,214.9,-0.20568,0.00013,17.00707]
[1779591333000,36.57,76743.4,214.9,-0.20564,0.00013,17.00256]
[1779591337715,36.57,76743.49,214.9,-0.20563,0.00013,17.00203]
[1779591340034,36.57,76747.83,214.9,-0.20506,0.00013,16.97523]
[1779591345060,36.57,76750.85,214.9,-0.20468,0.00013,16.95684]
[1779591350383,36.57,76752.12,214.9,-0.20452,0.00013,16.94928]
[1779591355696,36.57,76752.2,214.9,-0.20451,0.00013,16.94899]
[1779591355738,36.57,76752.2,214.9,-0.20451,0.00013,16.94899]
[1779591355809,36.57,76752.2,214.9,-0.20451,0.00013,16.94899]
[1779591355838,36.57,76752.03,214.9,-0.20454,0.00013,16.95016]
[1779591361460,36.57,76749.56,214.9,-0.20488,0.00013,16.96638]
[1779591362820,36.57,76749.56,214.9,-0.20488,0.00013,16.96638]
[1779591366643,36.57,76749.89,214.9,-0.20485,0.00013,16.96507]
[1779591366712,36.57,76749.89,214.9,-0.20485,0.00013,16.96507]
[1779591366814,36.58,76749.89,214.9,-0.20486,0.00013,16.96543]
[1779591375905,36.58,76751.52,214.9,-0.20465,0.00013,16.9556]
[1779591381617,36.58,76751.4,214.9,-0.20467,0.00013,16.95687]
[1779591389768,36.58,76751.65,214.9,-0.20465,0.00013,16.95557]
[1779591395704,36.58,76750.63,214.9,-0.20475,0.00013,16.95775]
[1779591403760,36.58,76750.62,214.9,-0.20476,0.00013,16.958]
[1779591406792,36.58,76750.69,214.9,-0.20475,0.00013,16.9576]
[1779591406908,36.58,76750.69,214.9,-0.20475,0.00013,16.9576]
[1779591407009,36.58,76750.52,214.9,-0.20477,0.00013,16.95866]
[1779591408901,36.58,76750.52,214.9,-0.20477,0.00013,16.95866]
[1779591408955,36.58,76750.52,214.9,-0.20477,0.00013,16.95866]
[1779591410162,36.58,76744.31,214.9,-0.20558,0.00013,16.99729]
[1779591415847,36.58,76742.66,214.9,-0.20581,0.00013,17.00807]
[1779591416810,36.58,76742.66,214.9,-0.20581,0.00013,17.00807]
[1779591421889,36.59,76743.8,214.9,-0.20567,0.00013,17.00161]
[1779591426795,36.59,76743.43,214.9,-0.20573,0.00013,17.00431]
[1779591426910,36.59,76743.43,214.9,-0.20573,0.00013,17.00431]
[1779591426924,36.59,76748.82,214.9,-0.20503,0.00013,16.97115]
[1779591428945,36.59,76747.09,214.9,-0.20526,0.00013,16.98185]
[1779591429008,36.59,76747.09,214.9,-0.20526,0.00013,16.98185]
[1779591429110,36.59,76744.71,214.9,-0.20557,0.00013,16.99655]
[1779591432481,36.59,76742.54,214.9,-0.20585,0.00013,17.00991]
[1779591439008,36.59,76743.53,214.9,-0.20572,0.00013,17.00375]
[1779591444043,36.59,76741.45,214.9,-0.20599,0.00013,17.01654]
[1779591449079,36.59,76740.95,214.9,-0.20605,0.00013,17.01957]
[1779591454114,36.59,76742.78,214.9,-0.20578,0.00013,17.00389]
[1779591459149,36.59,76743.28,214.9,-0.20571,0.00013,17.00086]
[1779591464183,36.59,76742.71,214.9,-0.20579,0.00013,17.00445]
[1779591473246,36.59,76742.43,214.9,-0.20583,0.00013,17.00628]
[1779591479288,36.59,76741.88,214.9,-0.2059,0.00013,17.00974]
[1779591479630,36.59,76741.88,214.9,-0.2059,0.00013,17.00974]
[1779591485333,36.59,76736.48,214.9,-0.20662,0.00013,17.04345]
[1779591490368,36.59,76736.14,214.9,-0.20667,0.00013,17.04601]
[1779591495402,36.59,76736.35,214.9,-0.20665,0.00013,17.04521]
[1779591500438,36.59,76738.64,214.9,-0.20636,0.00013,17.03163]
[1779591505473,36.6,76738.54,214.9,-0.20639,0.00013,17.03287]
[1779591508757,36.6,76738.71,214.9,-0.20637,0.00013,17.03207]
[1779591508822,36.6,76738.71,214.9,-0.20637,0.00013,17.03207]
[1779591509108,36.6,76743.87,214.9,-0.20571,0.00013,17.00055]
[1779591509551,36.6,76743.87,214.9,-0.20571,0.00013,17.00055]
[1779591509609,36.6,76743.87,214.9,-0.20571,0.00013,17.00055]
[1779591509649,36.6,76745.45,214.9,-0.2055,0.00013,16.9908]
[1779591516398,36.6,76746.48,214.9,-0.20534,0.00013,16.98043]
[1779591516508,36.6,76747.31,214.9,-0.20524,0.00013,16.97585]
[1779591516550,36.6,76746.86,214.9,-0.2053,0.00013,16.9788]
[1779591517795,36.6,76746.86,214.9,-0.2053,0.00013,16.9788]
[1779591517804,36.6,76746.86,214.9,-0.2053,0.00013,16.9788]
[1779591518005,36.6,76748.32,214.9,-0.20512,0.00013,16.96986]
[1779591519619,36.6,76758.28,214.9,-0.20382,0.00013,16.90821]
[1779591523834,36.6,76758.06,214.9,-0.20385,0.00013,16.90947]
[1779591524209,36.6,76758.06,214.9,-0.20385,0.00013,16.90947]
[1779591524288,36.6,76758.21,214.9,-0.20383,0.00013,16.90849]
[1779591524799,36.6,76758.21,214.9,-0.20383,0.00013,16.90849]
[1779591530864,36.6,76752.85,214.9,-0.20453,0.00013,16.94186]
[1779591536690,36.6,76750.16,214.9,-0.20488,0.00013,16.95892]
[1779591540460,36.6,76750.12,214.9,-0.20489,0.00013,16.95922]
[1779591540509,36.6,76750.12,214.9,-0.20489,0.00013,16.95922]
[1779591540718,36.6,76749.88,214.9,-0.20492,0.00013,16.96075]
[1779591545753,36.6,76749.48,214.9,-0.20496,0.00013,16.96253]
[1779591557837,36.6,76749.18,214.9,-0.20497,0.00013,16.96292]
[1779591562872,36.59,76748.16,214.9,-0.20509,0.00013,16.96859]
[1779591567906,36.59,76747.87,214.9,-0.20511,0.00013,16.96974]
[1779591576970,36.59,76747.96,214.9,-0.20504,0.00013,16.96359]
[1779591584042,36.59,76748.73,214.9,-0.20493,0.00013,16.95797]
[1779591587955,36.59,76748.31,214.9,-0.20498,0.00013,16.96032]
[1779591588109,36.59,76748.31,214.9,-0.20498,0.00013,16.96032]
[1779591588305,36.59,76748.31,214.9,-0.20498,0.00013,16.96032]
[1779591588473,36.59,76748.31,214.9,-0.20498,0.00013,16.96032]
[1779591588519,36.59,76748.31,214.9,-0.20498,0.00013,16.96032]
[1779591588508,36.58,76747.86,214.9,-0.20503,0.00013,16.96286]
[1779591588984,36.58,76747.86,214.9,-0.20503,0.00013,16.96286]
[1779591589086,36.58,76738.45,214.9,-0.20626,0.00013,17.02094]
[1779591589563,36.58,76738.45,214.9,-0.20626,0.00013,17.02094]
[1779591592102,36.58,76735.68,214.9,-0.20661,0.00013,17.03788]
[1779591597144,36.58,76731.8,214.9,-0.20711,0.00013,17.06134]
[1779591602179,36.58,76733.93,214.9,-0.20683,0.00013,17.04785]
[1779591610235,36.58,76733.83,214.9,-0.20683,0.00013,17.04803]
[1779591612202,36.58,76733.83,214.9,-0.20683,0.00013,17.04803]
[1779591612416,36.58,76733.83,214.9,-0.20683,0.00013,17.04803]
[1779591612747,36.58,76733.13,214.9,-0.20692,0.00013,17.05225]
[1779591613184,36.58,76733.13,214.9,-0.20692,0.00013,17.05225]
[1779591613256,36.58,76722.88,214.9,-0.20826,0.00013,17.11527]
[1779591614038,36.58,76722.88,214.9,-0.20826,0.00013,17.11527]
[1779591614183,36.58,76722.88,214.9,-0.20826,0.00013,17.11527]
[1779591614187,36.58,76722.88,214.9,-0.20826,0.00013,17.11527]
[1779591615038,36.58,76722.15,214.9,-0.20836,0.00013,17.11963]
[1779591620306,36.58,76724.72,214.9,-0.208,0.00013,17.10308]
[1779591625341,36.57,76723.7,214.9,-0.20813,0.00013,17.10877]
[1779591630376,36.57,76723.89,214.9,-0.20809,0.00013,17.107]
[1779591633527,36.57,76724.68,214.9,-0.20794,0.00013,17.09751]
[1779591633996,36.57,76724.73,214.9,-0.20794,0.00013,17.09709]
[1779591635506,36.57,76725.56,214.9,-0.20782,0.00013,17.09187]
[1779591636761,36.57,76729.79,214.9,-0.20727,0.00013,17.06563]
[1779591636805,36.57,76729.79,214.9,-0.20727,0.00013,17.06563]
[1779591636807,36.57,76729.79,214.9,-0.20727,0.00013,17.06563]
[1779591637009,36.57,76729.79,214.9,-0.20727,0.00013,17.06563]
[1779591637265,36.57,76729.79,214.9,-0.20727,0.00013,17.06563]
[1779591637425,36.57,76735.66,214.9,-0.2065,0.00013,17.02938]
[1779591637640,36.57,76735.66,214.9,-0.2065,0.00013,17.02938]
[1779591643467,36.57,76739.6,214.9,-0.20596,0.00013,17.00425]
[1779591648502,36.57,76739.34,214.9,-0.20599,0.00013,17.00523]
[1779591651059,36.56,76739.4,214.9,-0.20597,0.00013,17.00462]
[1779591651869,36.56,76739.15,214.9,-0.206,0.00013,17.00604]
[1779591652525,36.56,76739.15,214.9,-0.206,0.00013,17.00604]
[1779591652903,36.56,76739.15,214.9,-0.206,0.00013,17.00591]
[1779591654903,36.56,76739.08,214.9,-0.20601,0.00013,17.00622]
[1779591655628,36.56,76739.01,214.9,-0.20601,0.00013,17.00641]
[1779591658819,36.56,76740.21,214.9,-0.20585,0.00013,16.99865]
[1779591659573,36.56,76740.21,214.9,-0.20585,0.00013,16.99865]
[1779591660175,36.56,76740.07,214.9,-0.20586,0.00013,16.9994]
[1779591661713,36.56,76739.73,214.9,-0.2059,0.00013,17.00128]
[1779591662773,36.56,76741.02,214.9,-0.20573,0.00013,16.9932]
[1779591667356,36.56,76743.86,214.9,-0.20535,0.00013,16.97531]
[1779591667934,36.56,76743.64,214.9,-0.20538,0.00013,16.97658]
[1779591668742,36.56,76743.65,214.9,-0.20538,0.00013,16.97643]
[1779591672527,36.56,76744.58,214.9,-0.20525,0.00013,16.97051]
[1779591672608,36.56,76744.58,214.9,-0.20525,0.00013,16.97033]
[1779591672708,36.56,76744.58,214.9,-0.20525,0.00013,16.97033]
[1779591673484,36.56,76744.58,214.9,-0.20525,0.00013,16.97033]
[1779591673609,36.56,76744.58,214.9,-0.20525,0.00013,16.97033]
[1779591675913,36.56,76735.34,214.9,-0.20645,0.00013,17.02728]
[1779591676009,36.56,76735.34,214.9,-0.20645,0.00013,17.02728]
[1779591676014,36.56,76735.67,214.9,-0.20641,0.00013,17.025]
[1779591681735,36.56,76734.66,214.9,-0.20654,0.00013,17.03131]
[1779591682761,36.56,76734.66,214.9,-0.20654,0.00013,17.03131]
[1779591682809,36.56,76734.66,214.9,-0.20654,0.00013,17.03131]
[1779591683353,36.56,76734.66,214.9,-0.20654,0.00013,17.03131]
[1779591683408,36.56,76734.66,214.9,-0.20654,0.00013,17.03131]
[1779591684381,36.56,76734.21,214.9,-0.2066,0.00013,17.03413]
[1779591684878,36.56,76732.12,214.9,-0.20687,0.00013,17.04703]
[1779591685009,36.56,76732.12,214.9,-0.20687,0.00013,17.04703]
[1779591685528,36.56,76732.12,214.9,-0.20687,0.00013,17.04703]
[1779591685609,36.56,76732.12,214.9,-0.20687,0.00013,17.04703]
[1779591685633,36.56,76732.12,214.9,-0.20687,0.00013,17.04703]
[1779591685708,36.56,76731.11,214.9,-0.20701,0.00013,17.05325]
[1779591686323,36.56,76730.65,214.9,-0.20706,0.00013,17.05595]
[1779591686676,36.56,76730.65,214.9,-0.20706,0.00013,17.05595]
[1779591686809,36.56,76730.65,214.9,-0.20706,0.00013,17.05595]
[1779591687343,36.56,76730.65,214.9,-0.20706,0.00013,17.05595]
[1779591687509,36.56,76730.65,214.9,-0.20706,0.00013,17.05595]
[1779591687545,36.56,76730.65,214.9,-0.20706,0.00013,17.05595]
[1779591687608,36.56,76730.65,214.9,-0.20706,0.00013,17.05595]
[1779591687939,36.56,76726.4,214.9,-0.20762,0.00013,17.08195]
[1779591693422,36.55,76726.14,214.9,-0.20761,0.00013,17.07899]
[1779591693595,36.55,76726.14,214.9,-0.20761,0.00013,17.07899]
[1779591693700,36.55,76723.75,214.9,-0.20793,0.00013,17.09365]
[1779591696366,36.55,76713.61,214.9,-0.20926,0.00013,17.15592]
[1779591703633,36.55,76711.6,214.9,-0.2095,0.00013,17.16717]
[1779591710938,36.55,76713.6,214.9,-0.20921,0.00013,17.15343]
[1779591715974,36.54,76715.93,214.9,-0.20889,0.00013,17.13845]
[1779591721015,36.54,76715.28,214.9,-0.20896,0.00013,17.14186]
[1779591726051,36.54,76715.98,214.9,-0.20885,0.00013,17.13694]
[1779591731232,36.54,76715.22,214.9,-0.20894,0.00013,17.14114]
[1779591735905,36.54,76715.48,214.9,-0.2089,0.00013,17.13895]
[1779591737802,36.54,76721.55,214.9,-0.2081,0.00013,17.10141]
[1779591744177,36.53,76724.91,214.9,-0.20765,0.00013,17.0804]
[1779591749638,36.53,76724.76,214.9,-0.20766,0.00013,17.08117]
[1779591753760,36.53,76726.46,214.9,-0.2074,0.00013,17.06613]
[1779591755926,36.53,76730.93,214.9,-0.20681,0.00013,17.03852]
[1779591756109,36.53,76730.93,214.9,-0.20681,0.00013,17.03852]
[1779591756700,36.53,76730.93,214.9,-0.20681,0.00013,17.03852]
[1779591756262,36.53,76733.05,214.9,-0.20654,0.00013,17.02545]
[1779591761297,36.53,76735.19,214.9,-0.20624,0.00013,17.01157]
[1779591762817,36.53,76735.38,214.9,-0.20622,0.00013,17.01028]
[1779591768346,36.53,76735.08,214.9,-0.20624,0.00013,17.01144]
[1779591777409,36.52,76735.36,214.9,-0.20618,0.00013,17.00863]
[1779591780971,36.52,76735.41,214.9,-0.20617,0.00013,17.00819]
[1779591786471,36.52,76735.54,214.9,-0.20614,0.00013,17.0064]
[1779591792633,36.52,76735.78,214.9,-0.20609,0.00013,17.00445]
[1779591799558,36.52,76738.34,214.9,-0.20575,0.00013,16.98797]
[1779591805605,36.51,76740.02,214.9,-0.20551,0.00013,16.9768]
[1779591810640,36.51,76744.56,214.9,-0.20491,0.00013,16.94838]
[1779591815675,36.51,76745.46,214.9,-0.20475,0.00013,16.93817]
[1779591819954,36.51,76748.27,214.9,-0.20438,0.00013,16.92058]
[1779591820630,36.51,76748.27,214.9,-0.20438,0.00013,16.92058]
[1779591825744,36.51,76750.06,214.9,-0.20415,0.00013,16.90937]
[1779591830779,36.51,76750.03,214.9,-0.20415,0.00013,16.90938]
[1779591835814,36.51,76750.25,214.9,-0.20412,0.00013,16.9078]
[1779591840850,36.51,76750.58,214.9,-0.20407,0.00013,16.90552]
[1779591845885,36.51,76750.65,214.9,-0.20406,0.00013,16.90485]
[1779591850919,36.51,76750.69,214.9,-0.20405,0.00013,16.90437]
[1779591853549,36.51,76750.69,214.9,-0.20405,0.00013,16.90437]
[1779591856529,36.51,76755.96,214.9,-0.20336,0.00013,16.87145]
[1779591856575,36.51,76756.87,214.9,-0.20324,0.00013,16.8658]
[1779591863000,36.51,76755.81,214.9,-0.20339,0.00013,16.87291]
[1779591868629,36.51,76756.48,214.9,-0.20332,0.00013,16.86957]
[1779591869160,36.51,76756.48,214.9,-0.20332,0.00013,16.86985]
[1779591869994,36.51,76756.19,214.9,-0.20336,0.00013,16.87179]
[1779591870088,36.51,76756.19,214.9,-0.20336,0.00013,16.87179]
[1779591870360,36.51,76756.19,214.9,-0.20336,0.00013,16.87179]
[1779591870723,36.51,76774.07,214.9,-0.20105,0.00013,16.76079]
[1779591870914,36.51,76774.07,214.9,-0.20105,0.00013,16.76079]
[1779591871260,36.51,76774.07,214.9,-0.20105,0.00013,16.76079]
[1779591872686,36.51,76780.13,214.9,-0.20024,0.00013,16.71855]
[1779591876206,36.51,76787.45,214.9,-0.1993,0.00013,16.67304]
[1779591876842,36.51,76787.45,214.9,-0.1993,0.00013,16.67304]
[1779591876696,36.51,76802.14,214.9,-0.19742,0.00013,16.58131]
[1779591877097,36.51,76802.14,214.9,-0.19742,0.00013,16.58131]
[1779591877424,36.51,76802.14,214.9,-0.19742,0.00013,16.58131]
[1779591877527,36.51,76802.14,214.9,-0.19742,0.00013,16.58131]
[1779591877725,36.51,76807.25,214.9,-0.19677,0.00013,16.54943]
[1779591879323,36.51,76812.54,214.9,-0.1961,0.00013,16.51629]
[1779591881396,36.51,76815.6,214.9,-0.19572,0.00013,16.49723]
[1779591882247,36.51,76815.82,214.9,-0.19569,0.00013,16.49593]
[1779591882608,36.52,76828.41,214.9,-0.1941,0.00013,16.41709]
[1779591883070,36.52,76828.41,214.9,-0.1941,0.00013,16.41709]
[1779591883104,36.52,76828.41,214.9,-0.1941,0.00013,16.41709]
[1779591883203,36.52,76828.41,214.9,-0.1941,0.00013,16.41709]
[1779591883214,36.52,76828.41,214.9,-0.1941,0.00013,16.41709]
[1779591883323,36.52,76836.08,214.9,-0.19314,0.00013,16.36916]
[1779591885727,36.52,76839.68,214.9,-0.19269,0.00013,16.34651]
[1779591886130,36.52,76841.5,214.9,-0.19246,0.00013,16.33516]
[1779591888035,36.52,76839.17,214.9,-0.19276,0.00013,16.34999]
[1779591890188,36.52,76850.63,214.9,-0.19133,0.00012,16.27796]
[1779591895081,36.52,76850.73,214.9,-0.19133,0.00012,16.27806]
[1779591895398,36.52,76850.73,214.9,-0.19133,0.00012,16.27806]
[1779591898193,36.52,76857.13,214.9,-0.19054,0.00012,16.23818]
[1779591898638,36.52,76857.13,214.9,-0.19054,0.00012,16.23818]
[1779591899051,36.52,76859.97,214.9,-0.19019,0.00012,16.22045]
[1779591905252,36.53,76858.62,214.9,-0.19038,0.00012,16.23017]
[1779591905583,36.53,76858.62,214.9,-0.19038,0.00012,16.23017]
[1779591911365,36.53,76853.22,214.9,-0.19107,0.00012,16.26529]
[1779591916400,36.53,76852.68,214.9,-0.19115,0.00012,16.26939]
[1779591921435,36.53,76851.84,214.9,-0.19127,0.00012,16.27535]
[1779591926662,36.53,76851.06,214.9,-0.19138,0.00012,16.28076]
[1779591931875,36.54,76850.22,214.9,-0.19149,0.00012,16.28662]
[1779591940574,36.54,76850.63,214.9,-0.19143,0.00012,16.28063]
[1779591945609,36.54,76851.51,214.9,-0.19133,0.00012,16.27558]
[1779591947881,36.54,76851.03,214.9,-0.19139,0.00012,16.2787]
[1779591956706,36.54,76850.54,214.9,-0.19146,0.00012,16.28258]
[1779591962078,36.55,76849.78,214.9,-0.19157,0.00012,16.28785]
[1779591967775,36.55,76849.18,214.9,-0.19165,0.00012,16.29207]
[1779591972999,36.55,76849.11,214.9,-0.19167,0.00013,16.29284]
[1779591973209,36.55,76849.11,214.9,-0.19167,0.00013,16.29284]
[1779591973817,36.55,76851.39,214.9,-0.19139,0.00012,16.27863]
[1779591978852,36.55,76853.33,214.9,-0.19114,0.00012,16.26626]
[1779591983887,36.55,76855.28,214.9,-0.1909,0.00012,16.25392]
[1779591988922,36.55,76853.6,214.9,-0.1911,0.00012,16.26449]
[1779591994964,36.55,76853.0,214.9,-0.19114,0.00012,16.26369]
[1779591995011,36.55,76853.0,214.9,-0.19114,0.00012,16.26369]
[1779591995109,36.55,76853.0,214.9,-0.19114,0.00012,16.26369]
[1779591995971,36.55,76852.91,214.9,-0.19115,0.00012,16.26438]
[1779591996023,36.55,76852.91,214.9,-0.19115,0.00012,16.26438]
[1779592006041,36.55,76853.53,214.9,-0.1911,0.00012,16.26158]
[1779592011516,36.55,76852.67,214.9,-0.19121,0.00012,16.26721]
[1779592017671,36.55,76852.6,214.9,-0.19123,0.00012,16.26843]
[1779592018864,36.55,76852.33,214.9,-0.19127,0.00012,16.27031]
[1779592025174,36.56,76852.44,214.9,-0.19127,0.00012,16.27024]
[1779592030209,36.56,76852.53,214.9,-0.19127,0.00012,16.27014]
[1779592034439,36.56,76853.48,214.9,-0.19115,0.00012,16.26435]
[1779592040278,36.56,76853.77,214.9,-0.19113,0.00012,16.2634]
[1779592046321,36.56,76853.54,214.9,-0.19118,0.00012,16.26565]
[1779592051356,36.56,76853.78,214.9,-0.19112,0.00012,16.26028]
[1779592061425,36.57,76853.78,214.9,-0.19115,0.00012,16.2615]
[1779592067313,36.57,76853.29,214.9,-0.19122,0.00012,16.26508]
[1779592072502,36.57,76853.5,214.9,-0.19121,0.00012,16.26461]
[1779592082573,36.58,76853.57,214.9,-0.19122,0.00012,16.26542]
[1779592087608,36.58,76853.61,214.9,-0.19123,0.00012,16.2658]
[1779592089271,36.58,76853.61,214.9,-0.19123,0.00012,16.2658]
[1779592089408,36.58,76853.61,214.9,-0.19123,0.00012,16.2658]
[1779592089622,36.58,76855.78,214.9,-0.19096,0.00012,16.2524]
[1779592094657,36.58,76860.36,214.9,-0.19039,0.00012,16.2236]
[1779592099692,36.58,76860.31,214.9,-0.1904,0.00012,16.22407]
[1779592102507,36.58,76860.31,214.9,-0.1904,0.00012,16.22407]
[1779592102720,36.58,76860.31,214.9,-0.1904,0.00012,16.22407]
[1779592102821,36.58,76860.31,214.9,-0.1904,0.00012,16.22419]
[1779592108754,36.58,76861.32,214.9,-0.1903,0.00012,16.21903]
[1779592110200,36.58,76861.46,214.9,-0.19029,0.00012,16.21837]
[1779592117818,36.59,76863.15,214.9,-0.19008,0.00012,16.20521]
[1779592119712,36.59,76863.67,214.9,-0.19002,0.00012,16.2022]
[1779592124868,36.6,76863.59,214.9,-0.19006,0.00012,16.20435]
[1779592130910,36.6,76863.59,214.9,-0.19009,0.00012,16.20605]
[1779592138652,36.6,76863.71,214.9,-0.1901,0.00012,16.20641]
[1779592139513,36.61,76864.17,214.9,-0.19006,0.00012,16.20463]
[1779592143075,36.61,76864.15,214.9,-0.19008,0.00012,16.2056]
[1779592144864,36.61,76854.18,214.9,-0.19133,0.00012,16.26881]
[1779592150043,36.62,76854.66,214.9,-0.1913,0.00012,16.26695]
[1779592155063,36.62,76859.0,214.9,-0.19077,0.00012,16.24046]
[1779592160114,36.62,76859.39,214.9,-0.19075,0.00012,16.23929]
[1779592162102,36.62,76859.01,214.9,-0.1908,0.00012,16.24189]
[1779592167163,36.63,76859.38,214.9,-0.19077,0.00012,16.24079]
[1779592173205,36.63,76859.51,214.9,-0.19074,0.00012,16.23668]
[1779592178560,36.63,76859.19,214.9,-0.1908,0.00012,16.23964]
[1779592184282,36.64,76859.35,214.9,-0.1908,0.00012,16.23975]
[1779592191613,36.64,76859.05,214.9,-0.19085,0.00012,16.242]
[1779592191709,36.64,76859.05,214.9,-0.19085,0.00012,16.242]
[1779592191812,36.64,76859.08,214.9,-0.19087,0.00012,16.2429]
[1779592197373,36.64,76863.64,214.9,-0.1903,0.00012,16.21449]
[1779592202408,36.64,76860.62,214.9,-0.19068,0.00012,16.23374]
[1779592204664,36.64,76860.3,214.9,-0.19072,0.00012,16.23579]
[1779592204708,36.64,76860.3,214.9,-0.19072,0.00012,16.23579]
[1779592204767,36.64,76860.19,214.9,-0.19074,0.00012,16.23654]
[1779592211471,36.65,76860.46,214.9,-0.19073,0.00012,16.23588]
[1779592217823,36.65,76860.49,214.9,-0.19074,0.00012,16.23655]
[1779592226576,36.65,76860.52,214.9,-0.19077,0.00012,16.23822]
[1779592231611,36.66,76860.45,214.9,-0.19076,0.00012,16.23503]
[1779592238525,36.66,76860.38,214.9,-0.19078,0.00012,16.23597]
[1779592243696,36.66,76857.52,214.9,-0.19116,0.00012,16.25529]
[1779592248854,36.66,76858.0,214.9,-0.19111,0.00012,16.25286]
[1779592255781,36.67,76857.82,214.9,-0.19116,0.00012,16.25518]
[1779592260816,36.67,76857.39,214.9,-0.19122,0.00012,16.25861]
[1779592268872,36.67,76857.65,214.9,-0.19121,0.00012,16.25815]
[1779592273907,36.68,76864.25,214.9,-0.19041,0.00012,16.21761]
[1779592275892,36.68,76864.72,214.9,-0.19036,0.00012,16.21485]
[1779592276011,36.68,76864.72,214.9,-0.19036,0.00012,16.21485]
[1779592276130,36.68,76864.72,214.9,-0.19036,0.00012,16.21485]
[1779592276216,36.68,76864.7,214.9,-0.19036,0.00012,16.21518]
[1779592281902,36.68,76866.93,214.9,-0.19009,0.00012,16.20143]
[1779592284021,36.68,76868.57,214.9,-0.18989,0.00012,16.19123]
[1779592284735,36.68,76871.34,214.9,-0.18955,0.00012,16.17388]
[1779592284840,36.68,76871.34,214.9,-0.18955,0.00012,16.17388]
[1779592284848,36.68,76871.34,214.9,-0.18955,0.00012,16.17388]
[1779592285219,36.68,76884.83,214.9,-0.18788,0.00012,16.08907]
[1779592287118,36.68,76894.58,214.9,-0.18669,0.00012,16.02773]
[1779592287952,36.68,76894.58,214.9,-0.18669,0.00012,16.02773]
[1779592288056,36.68,76894.58,214.9,-0.18669,0.00012,16.02773]
[1779592288205,36.68,76894.58,214.9,-0.18669,0.00012,16.02773]
[1779592288228,36.68,76894.58,214.9,-0.18669,0.00012,16.02773]
[1779592288232,36.68,76894.58,214.9,-0.18669,0.00012,16.02773]
[1779592288228,36.68,76895.79,214.9,-0.18654,0.00012,16.0202]
[1779592288309,36.68,76895.79,214.9,-0.18654,0.00012,16.0202]
[1779592288328,36.68,76895.79,214.9,-0.18654,0.00012,16.0202]
[1779592289233,36.68,76907.32,214.9,-0.18513,0.00012,15.94738]
[1779592289656,36.68,76907.32,214.9,-0.18513,0.00012,15.94738]
[1779592291649,36.68,76913.46,214.9,-0.18435,0.00012,15.90426]
[1779592291855,36.68,76913.46,214.9,-0.18435,0.00012,15.90426]
[1779592293842,36.68,76904.26,214.9,-0.18547,0.00012,15.96254]
[1779592297230,36.68,76900.79,214.9,-0.1859,0.00012,15.98446]
[1779592299209,36.68,76901.22,214.9,-0.18585,0.00012,15.98172]
[1779592299309,36.68,76901.56,214.9,-0.1858,0.00012,15.97956]
[1779592300093,36.68,76901.55,214.9,-0.1858,0.00012,15.97946]
[1779592305128,36.68,76902.66,214.9,-0.18565,0.00012,15.97156]
[1779592310163,36.67,76902.96,214.9,-0.1856,0.00012,15.96875]
[1779592315199,36.67,76902.14,214.9,-0.18568,0.00012,15.97298]
[1779592317223,36.67,76903.08,214.9,-0.18556,0.00012,15.96685]
[1779592318218,36.67,76902.99,214.9,-0.18556,0.00012,15.96706]
[1779592323254,36.67,76903.09,214.9,-0.18554,0.00012,15.96559]
[1779592325740,36.67,76902.93,214.9,-0.18555,0.00012,15.96643]
[1779592325970,36.67,76902.93,214.9,-0.18555,0.00012,15.96643]
[1779592326275,36.67,76881.17,214.9,-0.18822,0.00012,16.10334]
[1779592326375,36.67,76881.17,214.9,-0.18822,0.00012,16.10334]
[1779592326406,36.67,76881.17,214.9,-0.18822,0.00012,16.10334]
[1779592326594,36.67,76881.17,214.9,-0.18822,0.00012,16.10334]
[1779592327209,36.67,76881.17,214.9,-0.18822,0.00012,16.10334]
[1779592327282,36.67,76864.22,214.9,-0.19031,0.00012,16.20994]
[1779592327478,36.67,76864.22,214.9,-0.19031,0.00012,16.20994]
[1779592327577,36.67,76864.22,214.9,-0.19031,0.00012,16.20994]
[1779592328824,36.67,76864.93,214.9,-0.19022,0.00012,16.20545]
[1779592333509,36.67,76865.65,214.9,-0.19013,0.00012,16.20086]
[1779592334231,36.67,76865.65,214.9,-0.19013,0.00012,16.20086]
[1779592338591,36.66,76873.75,214.9,-0.18912,0.00012,16.14958]
[1779592338594,36.66,76873.75,214.9,-0.18912,0.00012,16.14958]
[1779592338709,36.66,76873.75,214.9,-0.18912,0.00012,16.14958]
[1779592338795,36.66,76873.75,214.9,-0.18912,0.00012,16.14958]
[1779592338810,36.66,76873.75,214.9,-0.18912,0.00012,16.14951]
[1779592339869,36.66,76873.75,214.9,-0.18912,0.00012,16.14951]
[1779592340760,36.66,76890.62,214.9,-0.18704,0.00012,16.04323]
[1779592345860,36.67,76895.01,214.9,-0.18651,0.00012,16.01583]
[1779592350099,36.67,76897.76,214.9,-0.18618,0.00012,15.99886]
[1779592354475,36.67,76888.87,214.9,-0.18724,0.00012,16.05082]
[1779592360517,36.67,76888.63,214.9,-0.18727,0.00012,16.05256]
[1779592365554,36.67,76885.33,214.9,-0.18768,0.00012,16.07358]
[1779592370589,36.67,76881.6,214.9,-0.18814,0.00012,16.09711]
[1779592375630,36.67,76881.64,214.9,-0.18814,0.00012,16.09683]
[1779592382375,36.67,76877.77,214.9,-0.18862,0.00012,16.12116]
[1779592384411,36.67,76877.01,214.9,-0.18871,0.00012,16.12588]
[1779592386474,36.67,76876.75,214.9,-0.18874,0.00012,16.12747]
[1779592386586,36.67,76876.75,214.9,-0.18874,0.00012,16.12747]
[1779592392742,36.67,76868.19,214.9,-0.18979,0.00012,16.18089]
[1779592394698,36.67,76868.05,214.9,-0.18981,0.00012,16.18169]
[1779592394809,36.67,76868.05,214.9,-0.18981,0.00012,16.18169]
[1779592394999,36.67,76867.64,214.9,-0.18986,0.00012,16.18418]
[1779592396174,36.67,76867.64,214.9,-0.18986,0.00012,16.18418]
[1779592396308,36.67,76867.64,214.9,-0.18986,0.00012,16.18418]
[1779592396366,36.67,76867.08,214.9,-0.18993,0.00012,16.18777]
[1779592396513,36.67,76867.08,214.9,-0.18993,0.00012,16.18777]
[1779592400501,36.67,76866.65,214.9,-0.18997,0.00012,16.19012]
[1779592400609,36.67,76866.65,214.9,-0.18997,0.00012,16.19012]
[1779592400798,36.67,76867.23,214.9,-0.1899,0.00012,16.18639]
[1779592405834,36.67,76866.98,214.9,-0.18994,0.00012,16.18831]
[1779592412883,36.67,76869.14,214.9,-0.18964,0.00012,16.17078]
[1779592414326,36.67,76869.14,214.9,-0.18964,0.00012,16.17078]
[1779592414483,36.67,76869.19,214.9,-0.18964,0.00012,16.17056]
[1779592414609,36.67,76869.19,214.9,-0.18964,0.00012,16.17056]
[1779592414710,36.67,76869.19,214.9,-0.18964,0.00012,16.17064]
[1779592416889,36.67,76869.19,214.9,-0.18964,0.00012,16.17064]
[1779592418441,36.67,76869.19,214.9,-0.18964,0.00012,16.17052]
[1779592423954,36.67,76869.06,214.9,-0.18965,0.00012,16.171]
[1779592424540,36.67,76865.85,214.9,-0.19004,0.00012,16.19113]
[1779592424609,36.67,76865.85,214.9,-0.19004,0.00012,16.19113]
[1779592425418,36.67,76865.85,214.9,-0.19004,0.00012,16.19113]
[1779592425431,36.67,76863.88,214.9,-0.19029,0.00012,16.20346]
[1779592425508,36.67,76863.88,214.9,-0.19029,0.00012,16.20346]
[1779592427749,36.67,76862.14,214.9,-0.1905,0.00012,16.21427]
[1779592427822,36.67,76862.14,214.9,-0.1905,0.00012,16.21427]
[1779592427922,36.67,76862.14,214.9,-0.1905,0.00012,16.21419]
[1779592431315,36.67,76861.65,214.9,-0.19056,0.00012,16.21743]
[1779592432371,36.67,76861.31,214.9,-0.19061,0.00012,16.21964]
[1779592434559,36.67,76856.52,214.9,-0.19121,0.00012,16.25017]
[1779592440076,36.67,76856.82,214.9,-0.19119,0.00012,16.24922]
[1779592444843,36.67,76856.28,214.9,-0.19127,0.00012,16.2529]
[1779592446087,36.67,76856.93,214.9,-0.19119,0.00012,16.24924]
[1779592446118,36.67,76857.46,214.9,-0.19113,0.00012,16.24605]
[1779592451153,36.67,76854.65,214.9,-0.19148,0.00012,16.26356]
[1779592452977,36.67,76853.59,214.9,-0.19161,0.00012,16.27017]
[1779592453167,36.67,76851.91,214.9,-0.19182,0.00012,16.28066]
[1779592455181,36.67,76842.45,214.9,-0.193,0.00013,16.33994]
[1779592460216,36.67,76833.86,214.9,-0.19407,0.00013,16.39318]
[1779592468272,36.67,76833.99,214.9,-0.19403,0.00013,16.39112]
[1779592470531,36.67,76833.49,214.9,-0.19408,0.00013,16.39392]
[1779592475620,36.66,76832.08,214.9,-0.19421,0.00013,16.39778]
[1779592476328,36.66,76837.41,214.9,-0.19353,0.00013,16.36388]
[1779592478684,36.66,76838.02,214.9,-0.19345,0.00013,16.35985]
[1779592479349,36.66,76837.87,214.9,-0.19346,0.00013,16.36036]
[1779592479905,36.66,76837.87,214.9,-0.19346,0.00013,16.36036]
[1779592479936,36.66,76837.87,214.9,-0.19346,0.00013,16.36036]
[1779592480475,36.66,76837.87,214.9,-0.19346,0.00013,16.36036]
[1779592480356,36.66,76831.41,214.9,-0.19427,0.00013,16.40074]
[1779592480822,36.66,76831.41,214.9,-0.19427,0.00013,16.40074]
[1779592481561,36.66,76828.71,214.9,-0.19461,0.00013,16.41737]
[1779592484963,36.66,76830.71,214.9,-0.19434,0.00013,16.40402]
[1779592486131,36.66,76827.92,214.9,-0.19469,0.00013,16.42122]
[1779592486318,36.66,76827.92,214.9,-0.19469,0.00013,16.42122]
[1779592486398,36.66,76827.88,214.9,-0.19469,0.00013,16.42119]
[1779592487466,36.66,76827.88,214.9,-0.19469,0.00013,16.42119]
[1779592488868,36.66,76829.57,214.9,-0.19447,0.00013,16.4103]
[1779592489504,36.66,76829.57,214.9,-0.19447,0.00013,16.4103]
[1779592489718,36.65,76830.77,214.9,-0.19431,0.00013,16.40269]
[1779592493497,36.65,76831.03,214.9,-0.19428,0.00013,16.40079]
[1779592498871,36.65,76831.58,214.9,-0.1942,0.00013,16.39686]
[1779592500924,36.65,76831.33,214.9,-0.19423,0.00013,16.39828]
[1779592501143,36.65,76831.33,214.9,-0.19423,0.00013,16.39828]
[1779592501230,36.65,76831.33,214.9,-0.19423,0.00013,16.39828]
[1779592501524,36.65,76831.33,214.9,-0.19423,0.00013,16.39828]
[1779592501529,36.65,76819.04,214.9,-0.19578,0.00013,16.47505]
[1779592501600,36.65,76819.04,214.9,-0.19578,0.00013,16.47505]
[1779592501632,36.65,76819.04,214.9,-0.19578,0.00013,16.47505]
[1779592501812,36.65,76819.04,214.9,-0.19578,0.00013,16.47505]
[1779592502511,36.65,76813.18,214.9,-0.19651,0.00013,16.51147]
[1779592502875,36.65,76813.18,214.9,-0.19651,0.00013,16.51147]
[1779592506798,36.65,76812.09,214.9,-0.19665,0.00013,16.51806]
[1779592507002,36.65,76812.09,214.9,-0.19665,0.00013,16.51806]
[1779592507805,36.65,76806.55,214.9,-0.19735,0.00013,16.55243]
[1779592508866,36.65,76804.41,214.9,-0.19762,0.00013,16.56565]
[1779592517855,36.65,76802.55,214.9,-0.19784,0.00013,16.57665]
[1779592522449,36.65,76807.67,214.9,-0.19718,0.00013,16.5441]
[1779592528198,36.64,76802.55,214.9,-0.19783,0.00013,16.57575]
[1779592531079,36.64,76799.24,214.9,-0.19824,0.00013,16.59613]
[1779592531748,36.64,76799.48,214.9,-0.19817,0.00013,16.58999]
[1779592532453,36.64,76799.48,214.9,-0.19817,0.00013,16.58999]
[1779592532739,36.64,76795.88,214.9,-0.19863,0.00013,16.61232]
[1779592532839,36.64,76796.49,214.9,-0.19855,0.00013,16.6084]
[1779592538079,36.64,76795.09,214.9,-0.19873,0.00013,16.6172]
[1779592540200,36.64,76793.44,214.9,-0.19894,0.00013,16.62752]
[1779592545585,36.64,76795.95,214.9,-0.19862,0.00013,16.61199]
[1779592546467,36.64,76795.95,214.9,-0.19862,0.00013,16.61199]
[1779592550471,36.64,76798.6,214.9,-0.19829,0.00013,16.59568]
[1779592550832,36.64,76798.65,214.9,-0.19828,0.00013,16.59542]
[1779592554377,36.64,76795.44,214.9,-0.1987,0.00013,16.61555]
[1779592559913,36.64,76792.49,214.9,-0.19908,0.00013,16.634]
[1779592560840,36.64,76792.49,214.9,-0.19908,0.00013,16.634]
[1779592563070,36.65,76792.15,214.9,-0.19912,0.00013,16.63613]
[1779592564681,36.65,76789.21,214.9,-0.1995,0.00013,16.65443]
[1779592565447,36.65,76789.21,214.9,-0.1995,0.00013,16.65443]
[1779592567095,36.64,76785.93,214.9,-0.19991,0.00013,16.67477]
[1779592568533,36.64,76785.27,214.9,-0.2,0.00013,16.67883]
[1779592571607,36.64,76791.65,214.9,-0.19918,0.00013,16.63886]
[1779592577033,36.64,76793.76,214.9,-0.1989,0.00013,16.62535]
[1779592579189,36.64,76792.69,214.9,-0.19903,0.00013,16.63195]
[1779592579191,36.64,76792.69,214.9,-0.19903,0.00013,16.63195]
[1779592581671,36.64,76789.85,214.9,-0.19939,0.00013,16.64945]
[1779592581703,36.64,76789.85,214.9,-0.19939,0.00013,16.64945]
[1779592581813,36.64,76789.85,214.9,-0.19939,0.00013,16.64945]
[1779592584444,36.64,76788.09,214.9,-0.19962,0.00013,16.66023]
[1779592590125,36.64,76786.15,214.9,-0.19985,0.00013,16.67174]
[1779592594274,36.64,76791.14,214.9,-0.19917,0.00013,16.63601]
[1779592594403,36.64,76791.14,214.9,-0.19917,0.00013,16.63601]
[1779592600196,36.64,76791.31,214.9,-0.19915,0.00013,16.63508]
[1779592601581,36.64,76791.31,214.9,-0.19915,0.00013,16.63508]
[1779592607247,36.64,76799.04,214.9,-0.19817,0.00013,16.58738]
[1779592612282,36.64,76803.39,214.9,-0.19763,0.00013,16.56081]
[1779592615367,36.64,76807.88,214.9,-0.19707,0.00013,16.53309]
[1779592615408,36.64,76807.88,214.9,-0.19707,0.00013,16.53309]
[1779592615468,36.64,76807.96,214.9,-0.19706,0.00013,16.53276]
[1779592621345,36.64,76811.57,214.9,-0.1966,0.00013,16.51043]
[1779592626314,36.64,76810.63,214.9,-0.19673,0.00013,16.51641]
[1779592626438,36.64,76810.63,214.9,-0.19673,0.00013,16.51641]
[1779592626575,36.64,76810.63,214.9,-0.19673,0.00013,16.51641]
[1779592626629,36.64,76810.25,214.9,-0.19677,0.00013,16.5188]
[1779592628428,36.65,76803.81,214.9,-0.1976,0.00013,16.55912]
[1779592632145,36.65,76802.62,214.9,-0.19776,0.00013,16.56693]
[1779592638464,36.65,76796.68,214.9,-0.19852,0.00013,16.60428]
[1779592643499,36.65,76796.18,214.9,-0.19859,0.00013,16.6076]
[1779592643719,36.65,76796.18,214.9,-0.19859,0.00013,16.6076]
[1779592644357,36.65,76796.18,214.9,-0.19859,0.00013,16.6076]
[1779592644775,36.65,76796.11,214.9,-0.1986,0.00013,16.60808]
[1779592650548,36.65,76796.75,214.9,-0.19852,0.00013,16.60433]
[1779592655670,36.65,76795.59,214.9,-0.19863,0.00013,16.60723]
[1779592656703,36.65,76787.03,214.9,-0.19973,0.00013,16.66055]
[1779592656756,36.65,76787.03,214.9,-0.19973,0.00013,16.66055]
[1779592662811,36.65,76784.92,214.9,-0.2,0.00013,16.67346]
[1779592664020,36.65,76784.92,214.9,-0.2,0.00013,16.67342]
[1779592669681,36.65,76782.09,214.9,-0.20035,0.00013,16.69056]
[1779592675957,36.65,76782.65,214.9,-0.20028,0.00013,16.68684]
[1779592681765,36.65,76787.73,214.9,-0.19962,0.00013,16.65494]
[1779592686800,36.65,76787.39,214.9,-0.19966,0.00013,16.65692]
[1779592689837,36.65,76787.73,214.9,-0.19961,0.00013,16.65476]
[1779592695811,36.64,76792.3,214.9,-0.19903,0.00013,16.62621]
[1779592701757,36.64,76791.7,214.9,-0.1991,0.00013,16.63]
[1779592706940,36.65,76791.06,214.9,-0.19919,0.00013,16.63407]
[1779592711979,36.65,76790.42,214.9,-0.19923,0.00013,16.63369]
[1779592717027,36.65,76790.24,214.9,-0.19926,0.00013,16.63494]
[1779592729034,36.65,76790.73,214.9,-0.1992,0.00013,16.63198]
[1779592732600,36.65,76790.68,214.9,-0.19921,0.00013,16.63261]
[1779592739181,36.65,76789.29,214.9,-0.1994,0.00013,16.64152]
[1779592745225,36.65,76786.41,214.9,-0.19977,0.00013,16.65947]
[1779592750261,36.65,76787.14,214.9,-0.19967,0.00013,16.65492]
[1779592755296,36.65,76783.83,214.9,-0.20009,0.00013,16.67543]
[1779592756031,36.65,76783.83,214.9,-0.20009,0.00013,16.67543]
[1779592756226,36.65,76783.83,214.9,-0.20009,0.00013,16.67543]
[1779592756324,36.65,76783.83,214.9,-0.20009,0.00013,16.67543]
[1779592760480,36.65,76779.13,214.9,-0.20069,0.00013,16.70441]
[1779592760609,36.65,76779.13,214.9,-0.20069,0.00013,16.70441]
[1779592760710,36.65,76779.6,214.9,-0.20063,0.00013,16.70143]
[1779592764502,36.65,76781.45,214.9,-0.2004,0.00013,16.6902]
[1779592764608,36.65,76781.45,214.9,-0.2004,0.00013,16.6902]
[1779592764814,36.65,76781.45,214.9,-0.2004,0.00013,16.6902]
[1779592764821,36.65,76782.09,214.9,-0.20032,0.00013,16.68632]
[1779592764909,36.65,76782.09,214.9,-0.20032,0.00013,16.68632]
[1779592765366,36.65,76781.95,214.9,-0.20034,0.00013,16.68729]
[1779592770400,36.65,76781.64,214.9,-0.20039,0.00013,16.68973]
[1779592777450,36.65,76781.3,214.9,-0.20041,0.00013,16.68812]
[1779592783491,36.65,76779.45,214.9,-0.20066,0.00013,16.70014]
[1779592788527,36.66,76779.73,214.9,-0.20063,0.00013,16.69887]
[1779592791858,36.66,76780.9,214.9,-0.20049,0.00013,16.6919]
[1779592797918,36.66,76783.04,214.9,-0.20023,0.00013,16.67916]
[1779592797934,36.66,76783.04,214.9,-0.20023,0.00013,16.67916]
[1779592798111,36.66,76783.04,214.9,-0.20023,0.00013,16.67916]
[1779592798597,36.66,76784.4,214.9,-0.20005,0.00013,16.67089]
[1779592800804,36.66,76785.18,214.9,-0.19995,0.00013,16.66604]
[1779592800844,36.66,76785.18,214.9,-0.19995,0.00013,16.66604]
[1779592800998,36.66,76785.17,214.9,-0.19996,0.00013,16.66609]
[1779592801245,36.66,76785.17,214.9,-0.19996,0.00013,16.66609]
[1779592801811,36.66,76785.17,214.9,-0.19996,0.00013,16.66609]
[1779592801618,36.66,76799.35,214.9,-0.19814,0.00013,16.57791]
[1779592802769,36.66,76799.35,214.9,-0.19814,0.00013,16.57791]
[1779592803540,36.66,76806.0,214.9,-0.19729,0.00013,16.53644]
[1779592803871,36.66,76806.07,214.9,-0.19729,0.00013,16.53601]
[1779592804139,36.66,76806.07,214.9,-0.19729,0.00013,16.53601]
[1779592809673,36.66,76809.46,214.9,-0.19686,0.00013,16.51503]
[1779592811430,36.66,76812.96,214.9,-0.19641,0.00013,16.49324]
[1779592811440,36.66,76812.96,214.9,-0.19641,0.00013,16.49324]
[1779592814697,36.66,76812.96,214.9,-0.19642,0.00013,16.49345]
[1779592819743,36.66,76812.54,214.9,-0.19648,0.00013,16.4965]
[1779592821949,36.66,76813.31,214.9,-0.19638,0.00013,16.4918]
[1779592824332,36.66,76812.25,214.9,-0.19652,0.00013,16.49852]
[1779592826823,36.66,76812.25,214.9,-0.19652,0.00013,16.49856]
[1779592831828,36.66,76812.75,214.9,-0.19643,0.00013,16.49128]
[1779592836864,36.66,76814.65,214.9,-0.19619,0.00013,16.47958]
[1779592842061,36.66,76813.62,214.9,-0.19632,0.00013,16.48611]
[1779592847941,36.66,76818.29,214.9,-0.19573,0.00013,16.45711]
[1779592853982,36.67,76818.56,214.9,-0.1957,0.00013,16.45568]
[1779592859930,36.67,76816.91,214.9,-0.19592,0.00013,16.46616]
[1779592860014,36.67,76816.91,214.9,-0.19592,0.00013,16.46616]
[1779592860088,36.67,76816.91,214.9,-0.19592,0.00013,16.46616]
[1779592860533,36.67,76816.91,214.9,-0.19592,0.00013,16.46616]
[1779592860553,36.67,76816.91,214.9,-0.19592,0.00013,16.46607]
[1779592861095,36.67,76816.91,214.9,-0.19592,0.00013,16.46607]
[1779592866622,36.66,76816.72,214.9,-0.19593,0.00013,16.46664]
[1779592871884,36.66,76816.65,214.9,-0.19593,0.00013,16.46655]
[1779592877805,36.66,76820.38,214.9,-0.19544,0.00013,16.44247]
[1779592883191,36.66,76821.63,214.9,-0.19527,0.00013,16.4339]
[1779592886587,36.66,76822.03,214.9,-0.19521,0.00013,16.43123]
[1779592892254,36.65,76821.83,214.9,-0.19519,0.00013,16.42747]
[1779592897290,36.65,76822.83,214.9,-0.19506,0.00013,16.42081]
[1779592903332,36.65,76822.31,214.9,-0.19511,0.00013,16.4236]
[1779592907928,36.65,76822.31,214.9,-0.19511,0.00013,16.4236]
[1779592909296,36.65,76822.31,214.9,-0.19511,0.00013,16.42329]
[1779592909590,36.65,76822.31,214.9,-0.19511,0.00013,16.42329]
[1779592909760,36.65,76822.31,214.9,-0.19511,0.00013,16.42329]
[1779592909791,36.65,76822.31,214.9,-0.19511,0.00013,16.42329]
[1779592909946,36.65,76822.31,214.9,-0.19511,0.00013,16.42329]
[1779592910900,36.65,76817.16,214.9,-0.19575,0.00013,16.45532]
[1779592910921,36.65,76805.33,214.9,-0.19725,0.00013,16.52904]
[1779592914034,36.65,76803.08,214.9,-0.19753,0.00013,16.54243]
[1779592918162,36.65,76802.76,214.9,-0.19755,0.00013,16.54356]
[1779592923472,36.64,76801.11,214.9,-0.19774,0.00013,16.55263]
[1779592926125,36.64,76800.75,214.9,-0.19778,0.00013,16.55444]
[1779592931528,36.64,76795.6,214.9,-0.1984,0.00013,16.58507]
[1779592936753,36.63,76796.31,214.9,-0.19829,0.00013,16.57967]
[1779592936853,36.63,76796.31,214.9,-0.19829,0.00013,16.57944]
[1779592944619,36.63,76796.72,214.9,-0.19821,0.00013,16.57533]
[1779592949654,36.62,76802.32,214.9,-0.19748,0.00013,16.53969]
[1779592954689,36.62,76805.82,214.9,-0.19698,0.00013,16.51279]
[1779592957701,36.62,76807.07,214.9,-0.19682,0.00013,16.50481]
[1779592963752,36.62,76807.71,214.9,-0.19672,0.00013,16.50006]
[1779592967295,36.62,76807.26,214.9,-0.19677,0.00013,16.50253]
[1779592967335,36.62,76807.26,214.9,-0.19677,0.00013,16.50253]
[1779592967412,36.62,76807.26,214.9,-0.19677,0.00013,16.50253]
[1779592967477,36.62,76807.26,214.9,-0.19677,0.00013,16.50253]
[1779592967780,36.62,76806.85,214.9,-0.19682,0.00013,16.50498]
[1779592972815,36.62,76804.97,214.9,-0.19705,0.00013,16.51601]
[1779592973752,36.62,76804.97,214.9,-0.19705,0.00013,16.51601]
[1779592975818,36.62,76803.43,214.9,-0.19724,0.00013,16.52533]
[1779592980871,36.61,76803.27,214.9,-0.19724,0.00013,16.5254]
[1779592985906,36.61,76803.79,214.9,-0.19716,0.00013,16.52139]
[1779592990942,36.61,76806.78,214.9,-0.19677,0.00013,16.50207]
[1779592995977,36.61,76806.55,214.9,-0.19679,0.00013,16.50289]
[1779593002020,36.6,76806.68,214.9,-0.19675,0.00013,16.50135]
[1779593007055,36.6,76804.36,214.9,-0.19704,0.00013,16.51518]
[1779593012092,36.6,76803.19,214.9,-0.19714,0.00013,16.51731]
[1779593017126,36.6,76802.66,214.9,-0.19719,0.00013,16.51991]
[1779593023581,36.6,76802.63,214.9,-0.19718,0.00013,16.51952]
[1779593023960,36.6,76802.63,214.9,-0.19718,0.00013,16.51952]
[1779593025182,36.59,76791.2,214.9,-0.19863,0.00013,16.59024]
[1779593030224,36.59,76791.82,214.9,-0.19853,0.00013,16.5853]
[1779593033526,36.59,76792.33,214.9,-0.19845,0.00013,16.58146]
[1779593035890,36.59,76792.07,214.9,-0.19848,0.00013,16.58287]
[1779593040495,36.58,76793.46,214.9,-0.19828,0.00013,16.5731]
[1779593047345,36.58,76789.91,214.9,-0.1987,0.00013,16.59338]
[1779593052458,36.57,76789.52,214.9,-0.19872,0.00013,16.59462]
[1779593061443,36.57,76793.64,214.9,-0.19815,0.00013,16.56681]
[1779593062950,36.57,76793.64,214.9,-0.19815,0.00013,16.56681]
[1779593068492,36.56,76796.92,214.9,-0.19771,0.00013,16.54511]
[1779593071982,36.56,76797.17,214.9,-0.19767,0.00013,16.54324]
[1779593072390,36.56,76797.13,214.9,-0.19764,0.00013,16.53888]
[1779593073630,36.56,76802.59,214.9,-0.19694,0.00013,16.50461]
[1779593075933,36.56,76812.34,214.9,-0.19569,0.00013,16.44335]
[1779593078505,36.56,76812.03,214.9,-0.19573,0.00013,16.44524]
[1779593083649,36.56,76812.89,214.9,-0.19562,0.00013,16.43964]
[1779593083757,36.56,76812.89,214.9,-0.19562,0.00013,16.43964]
[1779593089641,36.56,76812.02,214.9,-0.19571,0.00013,16.44413]
[1779593095349,36.56,76812.02,214.9,-0.1957,0.00013,16.44383]
[1779593095409,36.56,76812.02,214.9,-0.1957,0.00013,16.44383]
[1779593095683,36.55,76813.59,214.9,-0.19549,0.00013,16.43339]
[1779593099711,36.55,76822.42,214.9,-0.19435,0.00013,16.37703]
[1779593105440,36.55,76822.48,214.9,-0.19433,0.00013,16.37598]
[1779593105442,36.55,76822.48,214.9,-0.19433,0.00013,16.37598]
[1779593110822,36.55,76822.71,214.9,-0.19428,0.00013,16.37339]
[1779593116831,36.54,76821.2,214.9,-0.19443,0.00013,16.38073]
[1779593126901,36.53,76820.78,214.9,-0.19443,0.00013,16.38071]
[1779593133950,36.52,76820.64,214.9,-0.19438,0.00013,16.37512]
[1779593138985,36.52,76821.86,214.9,-0.19419,0.00013,16.366]
[1779593145028,36.51,76822.38,214.9,-0.19409,0.00013,16.36104]
[1779593150063,36.51,76822.7,214.9,-0.19403,0.00013,16.35766]
[1779593153063,36.51,76822.12,214.9,-0.19409,0.00013,16.36076]
[1779593158119,36.5,76821.96,214.9,-0.19408,0.00013,16.36009]
[1779593164161,36.5,76821.68,214.9,-0.19408,0.00013,16.36021]
[1779593165407,36.5,76821.68,214.9,-0.19408,0.00013,16.36021]
[1779593171209,36.49,76823.1,214.9,-0.19387,0.00013,16.34946]
[1779593173654,36.49,76823.06,214.9,-0.19386,0.00013,16.34921]
[1779593179271,36.49,76828.51,214.9,-0.19315,0.00013,16.31356]
[1779593185308,36.48,76828.01,214.9,-0.19318,0.00013,16.31546]
[1779593191350,36.48,76827.08,214.9,-0.19324,0.00013,16.31565]
[1779593197392,36.48,76826.6,214.9,-0.19328,0.00013,16.31748]
[1779593203423,36.47,76826.36,214.9,-0.19331,0.00013,16.31879]
[1779593208447,36.47,76826.36,214.9,-0.19327,0.00013,16.3169]
[1779593209823,36.47,76826.36,214.9,-0.19327,0.00013,16.31671]
[1779593210223,36.47,76826.36,214.9,-0.19327,0.00013,16.31671]
[1779593210249,36.47,76826.36,214.9,-0.19326,0.00013,16.31654]
[1779593216525,36.46,76825.61,214.9,-0.19333,0.00013,16.32005]
[1779593221564,36.46,76825.14,214.9,-0.19337,0.00013,16.32181]
[1779593226065,36.46,76825.14,214.9,-0.19337,0.00013,16.32181]
[1779593226123,36.46,76825.14,214.9,-0.19337,0.00013,16.32181]
[1779593226209,36.46,76825.14,214.9,-0.19337,0.00013,16.32181]
[1779593226310,36.46,76825.14,214.9,-0.19335,0.00013,16.32102]
[1779593226496,36.46,76825.14,214.9,-0.19335,0.00013,16.32102]
[1779593229335,36.46,76813.9,214.9,-0.19478,0.00013,16.39159]
[1779593234656,36.46,76813.67,214.9,-0.1948,0.00013,16.39254]
[1779593239691,36.45,76815.58,214.9,-0.19455,0.00013,16.3802]
[1779593248754,36.45,76815.13,214.9,-0.1946,0.00013,16.38266]
[1779593254796,36.45,76815.39,214.9,-0.19452,0.00013,16.37634]
[1779593259831,36.45,76815.6,214.9,-0.19449,0.00013,16.37483]
[1779593264867,36.45,76816.09,214.9,-0.19443,0.00013,16.37154]
[1779593269901,36.45,76816.0,214.9,-0.19443,0.00013,16.3719]
[1779593274937,36.45,76816.64,214.9,-0.19435,0.00013,16.36768]
[1779593279338,36.45,76817.23,214.9,-0.19427,0.00013,16.36383]
[1779593281311,36.45,76826.47,214.9,-0.1931,0.00013,16.30561]
[1779593289386,36.45,76821.18,214.9,-0.19377,0.00013,16.33901]
[1779593299114,36.45,76821.36,214.9,-0.19375,0.00013,16.33792]
[1779593304149,36.45,76822.5,214.9,-0.19361,0.00013,16.33077]
[1779593305937,36.45,76823.29,214.9,-0.19351,0.00013,16.32581]
[1779593306121,36.45,76823.29,214.9,-0.19351,0.00013,16.32581]
[1779593306163,36.45,76825.65,214.9,-0.19321,0.00013,16.31097]
[1779593311197,36.45,76829.54,214.9,-0.19267,0.00013,16.28151]
[1779593312495,36.45,76829.61,214.9,-0.19266,0.00013,16.28099]
[1779593313212,36.45,76829.57,214.9,-0.19266,0.00013,16.28116]
[1779593319254,36.45,76830.75,214.9,-0.1925,0.00013,16.27302]
[1779593324289,36.44,76829.59,214.9,-0.19264,0.00013,16.27973]
[1779593329324,36.44,76824.48,214.9,-0.19327,0.00013,16.31124]
[1779593336373,36.44,76825.06,214.9,-0.19317,0.00013,16.30647]
[1779593341409,36.44,76824.96,214.9,-0.19317,0.00013,16.30631]
[1779593344689,36.44,76824.88,214.9,-0.19317,0.00013,16.30633]
[1779593344809,36.44,76824.88,214.9,-0.19317,0.00013,16.30633]
[1779593345437,36.43,76824.79,214.9,-0.19318,0.00013,16.30674]
[1779593346752,36.43,76824.79,214.9,-0.19318,0.00013,16.30674]
[1779593350874,36.43,76824.33,214.9,-0.19324,0.00013,16.30963]
[1779593350974,36.43,76824.33,214.9,-0.19324,0.00013,16.30963]
[1779593351109,36.43,76824.33,214.9,-0.19324,0.00013,16.30963]
[1779593351210,36.43,76825.39,214.9,-0.1931,0.00013,16.30291]
[1779593354994,36.43,76824.71,214.9,-0.19319,0.00013,16.30704]
[1779593360975,36.43,76824.72,214.9,-0.19316,0.00013,16.30593]
[1779593361109,36.43,76824.72,214.9,-0.19316,0.00013,16.30593]
[1779593361210,36.43,76824.72,214.9,-0.19316,0.00013,16.30563]
[1779593367592,36.43,76821.18,214.9,-0.19361,0.00013,16.32806]
[1779593372315,36.43,76818.27,214.9,-0.19398,0.00013,16.34638]
[1779593378669,36.43,76819.58,214.9,-0.19377,0.00013,16.33345]
[1779593383703,36.43,76819.37,214.9,-0.1938,0.00013,16.33473]
[1779593388742,36.43,76819.93,214.9,-0.19373,0.00013,16.33119]
[1779593393777,36.43,76820.0,214.9,-0.19372,0.00013,16.33079]
[1779593398812,36.43,76820.63,214.9,-0.19364,0.00013,16.32687]
[1779593407874,36.43,76820.37,214.9,-0.19367,0.00013,16.32864]
[1779593413917,36.43,76820.18,214.9,-0.1937,0.00013,16.32993]
[1779593418952,36.43,76821.82,214.9,-0.19349,0.00013,16.31972]
[1779593425159,36.43,76821.79,214.9,-0.1935,0.00013,16.32001]
[1779593434058,36.43,76819.91,214.9,-0.19371,0.00013,16.3276]
[1779593439093,36.43,76818.23,214.9,-0.19392,0.00013,16.33824]
[1779593444128,36.43,76818.53,214.9,-0.19388,0.00013,16.33641]
[1779593447120,36.43,76818.1,214.9,-0.19394,0.00013,16.33914]
[1779593450515,36.43,76805.02,214.9,-0.1956,0.00013,16.42137]
[1779593454587,36.43,76804.19,214.9,-0.1957,0.00013,16.4261]
[1779593460039,36.43,76804.02,214.9,-0.19571,0.00013,16.42666]
[1779593460160,36.43,76804.02,214.9,-0.19571,0.00013,16.42666]
[1779593463062,36.43,76797.27,214.9,-0.19656,0.00013,16.46868]
[1779593463977,36.43,76797.4,214.9,-0.19654,0.00013,16.4677]
[1779593464637,36.43,76797.15,214.9,-0.19657,0.00013,16.46923]
[1779593470312,36.43,76796.89,214.9,-0.1966,0.00013,16.47055]
[1779593473187,36.43,76796.44,214.9,-0.19666,0.00013,16.47326]
[1779593476717,36.42,76795.36,214.9,-0.19679,0.00013,16.47973]
[1779593482397,36.42,76802.63,214.9,-0.19585,0.00013,16.43349]
[1779593483109,36.42,76802.63,214.9,-0.19585,0.00013,16.43349]
[1779593485948,36.42,76810.73,214.9,-0.19481,0.00013,16.3823]
[1779593488733,36.42,76811.4,214.9,-0.19472,0.00013,16.37796]
[1779593489130,36.42,76811.4,214.9,-0.19472,0.00013,16.37796]
[1779593489231,36.42,76811.4,214.9,-0.19472,0.00013,16.37793]
[1779593494481,36.42,76816.12,214.9,-0.19408,0.00013,16.34329]
[1779593499189,36.42,76817.76,214.9,-0.19387,0.00013,16.33282]
[1779593504265,36.42,76817.59,214.9,-0.19388,0.00013,16.33369]
[1779593508471,36.42,76817.56,214.9,-0.19388,0.00013,16.33351]
[1779593508991,36.42,76817.56,214.9,-0.19388,0.00013,16.33346]
[1779593510263,36.42,76817.56,214.9,-0.19388,0.00013,16.33341]
[1779593510268,36.42,76817.56,214.9,-0.19388,0.00013,16.33341]
[1779593510795,36.42,76817.28,214.9,-0.19391,0.00013,16.33512]
[1779593515752,36.42,76817.47,214.9,-0.19389,0.00013,16.33371]
[1779593515854,36.42,76816.12,214.9,-0.19405,0.00013,16.3421]
[1779593517229,36.42,76816.12,214.9,-0.19405,0.00013,16.3421]
[1779593523418,36.42,76815.43,214.9,-0.19414,0.00013,16.34625]
[1779593528720,36.42,76812.21,214.9,-0.19454,0.00013,16.36624]
[1779593531163,36.41,76812.34,214.9,-0.19452,0.00013,16.36537]
[1779593534842,36.41,76802.97,214.9,-0.19571,0.00013,16.42395]
[1779593541810,36.41,76800.26,214.9,-0.19603,0.00013,16.4396]
[1779593546846,36.41,76801.0,214.9,-0.19592,0.00013,16.43401]
[1779593551880,36.4,76801.15,214.9,-0.19584,0.00013,16.4275]
[1779593556916,36.4,76801.46,214.9,-0.19578,0.00013,16.42465]
[1779593561951,36.4,76803.04,214.9,-0.19556,0.00013,16.41384]
[1779593570009,36.39,76803.03,214.9,-0.19554,0.00013,16.41257]
[1779593575045,36.39,76802.47,214.9,-0.19559,0.00013,16.41524]
[1779593581087,36.39,76802.66,214.9,-0.19555,0.00013,16.41299]
[1779593586123,36.38,76801.99,214.9,-0.19562,0.00013,16.41633]
[1779593592165,36.38,76801.37,214.9,-0.19567,0.00013,16.41912]
[1779593599669,36.38,76802.03,214.9,-0.19557,0.00013,16.41419]
[1779593599671,36.38,76802.03,214.9,-0.19557,0.00013,16.41419]
[1779593611097,36.37,76807.82,214.9,-0.19481,0.00013,16.37627]
[1779593616333,36.37,76808.28,214.9,-0.19469,0.00013,16.3676]
[1779593621368,36.37,76808.35,214.9,-0.19467,0.00013,16.36666]
[1779593629135,36.37,76807.97,214.9,-0.19471,0.00013,16.36867]
[1779593631395,36.37,76807.86,214.9,-0.19471,0.00013,16.36887]
[1779593636474,36.36,76803.72,214.9,-0.19523,0.00013,16.39423]
[1779593641509,36.36,76801.19,214.9,-0.19554,0.00013,16.4095]
[1779593643002,36.36,76799.91,214.9,-0.1957,0.00013,16.4174]
[1779593648559,36.36,76799.19,214.9,-0.19577,0.00013,16.42089]
[1779593653640,36.36,76799.1,214.9,-0.19577,0.00013,16.42072]
[1779593653642,36.36,76799.1,214.9,-0.19577,0.00013,16.42072]
[1779593660647,36.35,76791.9,214.9,-0.19667,0.00013,16.4652]
[1779593665682,36.35,76790.44,214.9,-0.19685,0.00013,16.47386]
[1779593671724,36.35,76789.88,214.9,-0.19687,0.00013,16.47225]
[1779593676758,36.35,76789.96,214.9,-0.19685,0.00013,16.47123]
[1779593677514,36.35,76789.96,214.9,-0.19685,0.00013,16.47123]
[1779593683359,36.35,76786.0,214.9,-0.19735,0.00013,16.49566]
[1779593684706,36.35,76785.94,214.9,-0.19735,0.00013,16.49579]
[1779593689850,36.34,76785.27,214.9,-0.19742,0.00013,16.49928]
[1779593692140,36.34,76785.26,214.9,-0.19742,0.00013,16.49923]
[1779593697906,36.34,76786.7,214.9,-0.19722,0.00013,16.48948]
[1779593702945,36.34,76786.24,214.9,-0.19727,0.00013,16.49193]
[1779593710065,36.34,76786.17,214.9,-0.19728,0.00013,16.49201]
[1779593713163,36.34,76784.38,214.9,-0.1975,0.00013,16.50283]
[1779593718919,36.33,76784.18,214.9,-0.19751,0.00013,16.50343]
[1779593721530,36.33,76784.2,214.9,-0.19751,0.00013,16.50322]
[1779593721967,36.33,76778.88,214.9,-0.19819,0.00013,16.53649]
[1779593727796,36.33,76773.78,214.9,-0.19883,0.00013,16.56775]
[1779593733162,36.33,76772.41,214.9,-0.19895,0.00013,16.57091]
[1779593738196,36.33,76772.5,214.9,-0.19893,0.00013,16.56971]
[1779593743231,36.32,76770.29,214.9,-0.1992,0.00013,16.58293]
[1779593748715,36.32,76770.43,214.9,-0.19917,0.00013,16.58152]
[1779593750780,36.32,76769.66,214.9,-0.19927,0.00013,16.5861]
[1779593752814,36.32,76776.2,214.9,-0.19842,0.00013,16.54478]
[1779593759328,36.32,76775.56,214.9,-0.19849,0.00013,16.54834]
[1779593762775,36.32,76775.81,214.9,-0.19846,0.00013,16.54663]
[1779593768729,36.32,76775.89,214.9,-0.19844,0.00013,16.54579]
[1779593771815,36.32,76772.88,214.9,-0.19882,0.00013,16.56432]
[1779593772777,36.32,76772.79,214.9,-0.19883,0.00013,16.56479]
[1779593772909,36.32,76772.79,214.9,-0.19883,0.00013,16.56479]
[1779593773442,36.32,76773.0,214.9,-0.1988,0.00013,16.56342]
[1779593778477,36.32,76774.03,214.9,-0.19867,0.00013,16.55721]
[1779593783512,36.32,76777.04,214.9,-0.19829,0.00013,16.53862]
[1779593783898,36.32,76777.04,214.9,-0.19829,0.00013,16.53862]
[1779593783976,36.32,76777.04,214.9,-0.19829,0.00013,16.53862]
[1779593784111,36.32,76777.04,214.9,-0.19829,0.00013,16.53862]
[1779593784519,36.32,76776.14,214.9,-0.19841,0.00013,16.54436]
[1779593790363,36.32,76776.19,214.9,-0.1984,0.00013,16.54391]
[1779593793929,36.32,76770.31,214.9,-0.19911,0.00013,16.57586]
[1779593793976,36.32,76770.31,214.9,-0.19911,0.00013,16.57586]
[1779593794110,36.32,76770.31,214.9,-0.19911,0.00013,16.57586]
[1779593794589,36.32,76770.3,214.9,-0.19911,0.00013,16.57582]
[1779593799624,36.32,76768.67,214.9,-0.19933,0.00013,16.58627]
[1779593804658,36.32,76768.34,214.9,-0.19938,0.00013,16.58854]
[1779593805380,36.32,76768.34,214.9,-0.19938,0.00013,16.58854]
[1779593807591,36.32,76767.74,214.9,-0.19945,0.00013,16.59234]
[1779593809070,36.32,76768.0,214.9,-0.19942,0.00013,16.59081]
[1779593810847,36.32,76767.37,214.9,-0.1995,0.00013,16.5948]
[1779593820711,36.32,76768.15,214.9,-0.19941,0.00013,16.5902]
[1779593820720,36.32,76768.15,214.9,-0.19941,0.00013,16.5902]
[1779593823579,36.32,76765.68,214.9,-0.19973,0.00013,16.60577]
[1779593829749,36.32,76765.01,214.9,-0.19982,0.00013,16.61002]
[1779593834871,36.32,76765.54,214.9,-0.19975,0.00013,16.6068]
[1779593839814,36.32,76769.63,214.9,-0.19923,0.00013,16.58132]
[1779593844941,36.32,76769.91,214.9,-0.1992,0.00013,16.57999]
[1779593847958,36.32,76769.95,214.9,-0.1992,0.00013,16.57987]
[1779593848110,36.32,76769.95,214.9,-0.1992,0.00013,16.57987]
[1779593848211,36.32,76769.95,214.9,-0.1992,0.00013,16.57995]
[1779593854004,36.32,76770.44,214.9,-0.19909,0.00013,16.57202]
[1779593861056,36.32,76770.86,214.9,-0.19902,0.00013,16.56881]
[1779593866091,36.32,76772.37,214.9,-0.19882,0.00013,16.55889]
[1779593871125,36.32,76770.31,214.9,-0.19908,0.00013,16.57139]
[1779593872778,36.32,76770.31,214.9,-0.19908,0.00013,16.57139]
[1779593872911,36.32,76770.31,214.9,-0.19908,0.00013,16.57139]
[1779593872921,36.32,76770.31,214.9,-0.19908,0.00013,16.57139]
[1779593872925,36.32,76770.64,214.9,-0.19903,0.00013,16.56912]
[1779593874773,36.32,76764.64,214.9,-0.19981,0.00013,16.60678]
[1779593874847,36.32,76764.64,214.9,-0.19981,0.00013,16.60678]
[1779593875808,36.32,76763.47,214.9,-0.19996,0.00013,16.61416]
[1779593876936,36.32,76762.6,214.9,-0.20007,0.00013,16.61961]
[1779593877795,36.32,76762.5,214.9,-0.20009,0.00013,16.62024]
[1779593880690,36.32,76762.47,214.9,-0.20009,0.00013,16.62041]
[1779593880717,36.32,76762.47,214.9,-0.20009,0.00013,16.62041]
[1779593880925,36.32,76761.63,214.9,-0.2002,0.00013,16.62566]
[1779593881863,36.32,76749.23,214.9,-0.20182,0.00013,16.70346]
[1779593887238,36.32,76745.8,214.9,-0.20227,0.00013,16.72505]
[1779593889737,36.32,76745.33,214.9,-0.20233,0.00013,16.72799]
[1779593890652,36.32,76745.18,214.9,-0.20235,0.00013,16.72892]
[1779593893003,36.32,76738.78,214.9,-0.20319,0.00013,16.76882]
[1779593898780,36.31,76739.44,214.9,-0.20309,0.00013,16.76439]
[1779593900110,36.31,76739.88,214.9,-0.20303,0.00013,16.76152]
[1779593900329,36.31,76740.14,214.9,-0.203,0.00013,16.75983]
[1779593905364,36.31,76741.95,214.9,-0.20276,0.00013,16.74831]
[1779593910251,36.31,76746.16,214.9,-0.2022,0.00013,16.72187]
[1779593910399,36.31,76746.69,214.9,-0.20213,0.00013,16.71854]
[1779593913420,36.31,76736.82,214.9,-0.20339,0.00013,16.7756]
[1779593918623,36.31,76735.47,214.9,-0.20356,0.00013,16.78357]
[1779593918715,36.31,76735.47,214.9,-0.20356,0.00013,16.78357]
[1779593918972,36.31,76735.47,214.9,-0.20356,0.00013,16.78357]
[1779593918976,36.31,76735.47,214.9,-0.20356,0.00013,16.78357]
[1779593918816,36.31,76735.31,214.9,-0.20357,0.00013,16.78446]
[1779593919109,36.31,76735.31,214.9,-0.20357,0.00013,16.78446]
[1779593919463,36.31,76732.98,214.9,-0.20388,0.00013,16.79891]
[1779593920877,36.31,76732.98,214.9,-0.20388,0.00013,16.79891]
[1779593921113,36.31,76731.09,214.9,-0.20413,0.00013,16.8106]
[1779593921477,36.31,76731.88,214.9,-0.20402,0.00013,16.80569]
[1779593923491,36.31,76723.85,214.9,-0.20508,0.00013,16.85573]
[1779593928562,36.31,76723.82,214.9,-0.20508,0.00013,16.85579]
[1779593932831,36.31,76725.65,214.9,-0.20484,0.00013,16.84428]
[1779593933873,36.31,76725.73,214.9,-0.20483,0.00013,16.84377]
[1779593934631,36.31,76722.43,214.9,-0.20526,0.00013,16.86431]
[1779593934952,36.31,76722.43,214.9,-0.20526,0.00013,16.86431]
[1779593935576,36.31,76711.14,214.9,-0.20676,0.00013,16.9346]
[1779593940612,36.31,76711.61,214.9,-0.20669,0.00013,16.93161]
[1779593945646,36.31,76710.97,214.9,-0.20678,0.00013,16.93551]
[1779593950681,36.31,76710.24,214.9,-0.20687,0.00013,16.93993]
[1779593955717,36.31,76710.29,214.9,-0.20686,0.00013,16.93951]
[1779593960873,36.31,76710.69,214.9,-0.20681,0.00013,16.93696]
[1779593968808,36.31,76712.04,214.9,-0.20663,0.00013,16.92855]
[1779593974086,36.31,76716.42,214.9,-0.20601,0.00013,16.89691]
[1779593976009,36.31,76717.38,214.9,-0.20589,0.00013,16.89096]
[1779593981059,36.31,76711.84,214.9,-0.20662,0.00013,16.92539]
[1779593981292,36.31,76711.23,214.9,-0.2067,0.00013,16.92917]
[1779593986934,36.31,76707.05,214.9,-0.20725,0.00013,16.95491]
[1779593990613,36.31,76708.99,214.9,-0.20699,0.00013,16.94275]
[1779593993029,36.31,76701.95,214.9,-0.20793,0.00013,16.98638]
[1779593996867,36.31,76704.3,214.9,-0.20761,0.00013,16.97149]
[1779594002040,36.31,76710.83,214.9,-0.20674,0.00013,16.93084]
[1779594007076,36.31,76710.1,214.9,-0.20683,0.00013,16.93532]
[1779594012111,36.31,76711.92,214.9,-0.20659,0.00013,16.92398]
[1779594017202,36.31,76711.89,214.9,-0.20659,0.00013,16.92413]
[1779594017298,36.31,76711.89,214.9,-0.20659,0.00013,16.92413]
[1779594018790,36.31,76724.19,214.9,-0.20497,0.00013,16.84757]
[1779594024373,36.31,76729.68,214.9,-0.20424,0.00013,16.81344]
[1779594026195,36.31,76730.97,214.9,-0.20407,0.00013,16.80541]
[1779594028159,36.31,76732.44,214.9,-0.20388,0.00013,16.7963]
[1779594028168,36.31,76732.44,214.9,-0.20388,0.00013,16.7963]
[1779594032809,36.31,76724.32,214.9,-0.20492,0.00013,16.84257]
[1779594034179,36.31,76721.15,214.9,-0.20534,0.00013,16.86228]
[1779594039383,36.31,76714.61,214.9,-0.2062,0.00013,16.90305]
[1779594046018,36.31,76714.43,214.9,-0.20623,0.00013,16.90421]
[1779594051402,36.31,76713.26,214.9,-0.20638,0.00013,16.91152]
[1779594056436,36.31,76714.11,214.9,-0.20627,0.00013,16.90624]
[1779594061738,36.31,76714.18,214.9,-0.20626,0.00013,16.90584]
[1779594067514,36.31,76713.27,214.9,-0.20638,0.00013,16.91154]
[1779594077954,36.31,76713.34,214.9,-0.20637,0.00013,16.91111]
[1779594087656,36.31,76713.26,214.9,-0.20639,0.00013,16.91169]
[1779594092691,36.31,76713.91,214.9,-0.20627,0.00013,16.90325]
[1779594105510,36.31,76713.26,214.9,-0.20635,0.00013,16.90733]
[1779594109581,36.31,76713.06,214.9,-0.20638,0.00013,16.90873]
[1779594114846,36.31,76711.62,214.9,-0.20657,0.00013,16.9177]
[1779594119105,36.31,76711.28,214.9,-0.20662,0.00013,16.9198]
[1779594126225,36.31,76711.08,214.9,-0.20664,0.00013,16.92101]
[1779594133481,36.31,76708.25,214.9,-0.20702,0.00013,16.93841]
[1779594139189,36.31,76704.01,214.9,-0.20757,0.00013,16.96445]
[1779594139575,36.31,76703.42,214.9,-0.20765,0.00013,16.96806]
[1779594140027,36.31,76693.86,214.9,-0.20893,0.00013,17.02724]
[1779594141478,36.31,76689.81,214.9,-0.20946,0.00013,17.05217]
[1779594141590,36.31,76689.81,214.9,-0.20946,0.00013,17.05217]
[1779594147230,36.3,76687.14,214.9,-0.20981,0.00013,17.06803]
[1779594147262,36.3,76687.14,214.9,-0.20981,0.00013,17.06803]
[1779594147237,36.3,76685.78,214.9,-0.20999,0.00013,17.0763]
[1779594147411,36.3,76685.78,214.9,-0.20999,0.00013,17.0763]
[1779594148131,36.3,76683.64,214.9,-0.21027,0.00013,17.08958]
[1779594148309,36.3,76683.64,214.9,-0.21027,0.00013,17.08958]
[1779594153921,36.3,76681.76,214.9,-0.21049,0.00013,17.09688]
[1779594158787,36.3,76678.09,214.9,-0.21099,0.00013,17.11951]
[1779594158929,36.3,76678.09,214.9,-0.21099,0.00013,17.11951]
[1779594159210,36.3,76678.09,214.9,-0.21099,0.00013,17.11951]
[1779594159212,36.3,76664.45,214.9,-0.21282,0.00014,17.2035]
[1779594159457,36.3,76664.45,214.9,-0.21282,0.00014,17.2035]
[1779594159712,36.3,76664.45,214.9,-0.21282,0.00014,17.2035]
[1779594160017,36.3,76664.45,214.9,-0.21282,0.00014,17.2035]
[1779594160215,36.3,76663.92,214.9,-0.21289,0.00014,17.20666]
[1779594160787,36.3,76663.92,214.9,-0.21289,0.00014,17.20666]
[1779594161284,36.3,76664.45,214.9,-0.21282,0.00014,17.20339]
[1779594161767,36.3,76664.45,214.9,-0.21282,0.00014,17.20339]
[1779594165139,36.3,76664.78,214.9,-0.21278,0.00014,17.20136]
[1779594165195,36.3,76664.78,214.9,-0.21278,0.00014,17.20136]
[1779594165258,36.3,76659.2,214.9,-0.21353,0.00014,17.23566]
[1779594165682,36.3,76659.2,214.9,-0.21353,0.00014,17.23566]
[1779594168229,36.3,76652.13,214.9,-0.21449,0.00014,17.27896]
[1779594173314,36.3,76650.04,214.9,-0.21476,0.00014,17.29125]
[1779594176480,36.3,76649.77,214.9,-0.21479,0.00014,17.29268]
[1779594182134,36.3,76646.98,214.9,-0.21517,0.00014,17.30951]
[1779594187413,36.3,76646.48,214.9,-0.21523,0.00014,17.31241]
[1779594189630,36.3,76646.78,214.9,-0.21519,0.00014,17.31054]
[1779594191706,36.3,76653.98,214.9,-0.21421,0.00014,17.26623]
[1779594193874,36.3,76655.06,214.9,-0.21406,0.00014,17.25953]
[1779594197216,36.3,76663.04,214.9,-0.21299,0.00014,17.21083]
[1779594202521,36.3,76662.81,214.9,-0.21303,0.00014,17.2128]
[1779594207556,36.3,76662.77,214.9,-0.21305,0.00014,17.21368]
[1779594213296,36.3,76662.87,214.9,-0.21301,0.00014,17.2092]
[1779594213353,36.3,76660.86,214.9,-0.21329,0.00014,17.2217]
[1779594220125,36.31,76655.96,214.9,-0.21396,0.00014,17.25242]
[1779594225682,36.31,76659.67,214.9,-0.21348,0.00014,17.23079]
[1779594228702,36.31,76667.98,214.9,-0.21237,0.00013,17.1803]
[1779594234345,36.32,76667.92,214.9,-0.2124,0.00013,17.18157]
[1779594239656,36.32,76661.48,214.9,-0.21329,0.00014,17.22214]
[1779594244814,36.32,76658.75,214.9,-0.21369,0.00014,17.2401]
[1779594249849,36.33,76658.37,214.9,-0.21376,0.00014,17.24325]
[1779594254886,36.33,76664.34,214.9,-0.21297,0.00014,17.20756]
[1779594260050,36.33,76664.38,214.9,-0.21298,0.00014,17.20813]
[1779594265962,36.34,76665.01,214.9,-0.21293,0.00014,17.2057]
[1779594271003,36.34,76665.01,214.9,-0.21291,0.00014,17.20231]
[1779594276038,36.34,76667.12,214.9,-0.21265,0.00013,17.19039]
[1779594281073,36.35,76667.59,214.9,-0.21261,0.00013,17.18861]
[1779594288122,36.35,76665.9,214.9,-0.21287,0.00013,17.20048]
[1779594293157,36.36,76666.61,214.9,-0.21279,0.00013,17.19713]
[1779594298191,36.36,76669.91,214.9,-0.21237,0.00013,17.17791]
[1779594305241,36.37,76669.71,214.9,-0.21243,0.00013,17.18067]
[1779594310169,36.37,76670.4,214.9,-0.21236,0.00013,17.17728]
[1779594313304,36.37,76680.09,214.9,-0.21107,0.00013,17.11862]
[1779594314944,36.37,76679.73,214.9,-0.21113,0.00013,17.12113]
[1779594314973,36.37,76679.73,214.9,-0.21113,0.00013,17.12113]
[1779594314974,36.37,76679.73,214.9,-0.21113,0.00013,17.12113]
[1779594314981,36.37,76679.73,214.9,-0.21113,0.00013,17.12113]
[1779594315122,36.37,76679.73,214.9,-0.21113,0.00013,17.12113]
[1779594315320,36.37,76684.73,214.9,-0.21046,0.00013,17.09062]
[1779594316675,36.37,76687.78,214.9,-0.21006,0.00013,17.07187]
[1779594316677,36.37,76687.78,214.9,-0.21006,0.00013,17.07187]
[1779594316887,36.37,76687.78,214.9,-0.21006,0.00013,17.07187]
[1779594322367,36.38,76683.13,214.9,-0.21068,0.00013,17.10074]
[1779594327402,36.38,76683.85,214.9,-0.21059,0.00013,17.09643]
[1779594332437,36.38,76690.57,214.9,-0.20966,0.00013,17.05067]
[1779594337472,36.38,76692.98,214.9,-0.20934,0.00013,17.03612]
[1779594339118,36.38,76692.98,214.9,-0.20934,0.00013,17.03612]
[1779594344521,36.38,76694.87,214.9,-0.2091,0.00013,17.02495]
[1779594349590,36.38,76694.98,214.9,-0.20909,0.00013,17.02453]
[1779594355599,36.38,76696.85,214.9,-0.20885,0.00013,17.01346]
[1779594360634,36.38,76697.33,214.9,-0.20879,0.00013,17.01083]
[1779594367683,36.38,76696.61,214.9,-0.2089,0.00013,17.01576]
[1779594372718,36.39,76698.41,214.9,-0.20867,0.00013,17.00498]
[1779594377754,36.39,76701.66,214.9,-0.20824,0.00013,16.9853]
[1779594382789,36.39,76700.06,214.9,-0.20847,0.00013,16.99574]
[1779594387824,36.39,76701.66,214.9,-0.20826,0.00013,16.98626]
[1779594395879,36.39,76701.86,214.9,-0.20821,0.00013,16.9813]
[1779594400915,36.39,76698.94,214.9,-0.20861,0.00013,16.99973]
[1779594405950,36.39,76699.15,214.9,-0.20859,0.00013,16.99874]
[1779594410998,36.4,76699.08,214.9,-0.2086,0.00013,16.99934]
[1779594412094,36.4,76699.08,214.9,-0.20861,0.00013,16.99946]
[1779594413120,36.4,76699.08,214.9,-0.20861,0.00013,16.99951]
[1779594421062,36.4,76699.07,214.9,-0.20861,0.00013,16.99974]
[1779594421251,36.4,76699.07,214.9,-0.20861,0.00013,16.99974]
[1779594427586,36.4,76699.05,214.9,-0.20862,0.00013,17.00019]
[1779594432281,36.4,76698.84,214.9,-0.20865,0.00013,17.00138]
[1779594433066,36.4,76698.84,214.9,-0.20865,0.00013,17.00137]
[1779594433215,36.4,76698.84,214.9,-0.20865,0.00013,17.00137]
[1779594438362,36.4,76699.54,214.9,-0.20856,0.00013,16.9972]
[1779594444054,36.4,76699.5,214.9,-0.20857,0.00013,16.99776]
[1779594449330,36.4,76698.39,214.9,-0.20872,0.00013,17.00504]
[1779594450008,36.4,76697.9,214.9,-0.20879,0.00013,17.00814]
[1779594456300,36.4,76697.68,214.9,-0.2088,0.00013,17.00558]
[1779594458477,36.4,76697.71,214.9,-0.20879,0.00013,17.00546]
[1779594458533,36.4,76697.71,214.9,-0.20879,0.00013,17.00553]
[1779594458609,36.4,76697.71,214.9,-0.20879,0.00013,17.00553]
[1779594467377,36.4,76697.68,214.9,-0.20879,0.00013,17.00518]
[1779594467813,36.4,76697.68,214.9,-0.20879,0.00013,17.00518]
[1779594473420,36.4,76690.59,214.9,-0.20972,0.00013,17.04831]
[1779594475235,36.4,76689.53,214.9,-0.20986,0.00013,17.0547]
[1779594477377,36.4,76697.86,214.9,-0.20874,0.00013,17.00298]
[1779594485503,36.39,76701.94,214.9,-0.20818,0.00013,16.97677]
[1779594490539,36.39,76701.93,214.9,-0.20817,0.00013,16.97631]
[1779594495574,36.39,76702.6,214.9,-0.20807,0.00013,16.97164]
[1779594500609,36.39,76701.79,214.9,-0.20816,0.00013,16.97613]
[1779594505644,36.39,76702.01,214.9,-0.20812,0.00013,16.97427]
[1779594510679,36.38,76698.04,214.9,-0.20864,0.00013,16.99829]
[1779594515714,36.38,76698.05,214.9,-0.20859,0.00013,16.99322]
[1779594520749,36.38,76697.03,214.9,-0.20872,0.00013,16.99901]
[1779594526306,36.38,76695.6,214.9,-0.2089,0.00013,17.00735]
[1779594531826,36.38,76690.47,214.9,-0.20957,0.00013,17.03822]
[1779594537868,36.37,76690.57,214.9,-0.20953,0.00013,17.03659]
[1779594540889,36.37,76700.89,214.9,-0.20814,0.00013,16.97231]
[1779594545924,36.37,76703.55,214.9,-0.20778,0.00013,16.95537]
[1779594550958,36.37,76703.9,214.9,-0.20773,0.00013,16.95282]
[1779594555994,36.37,76705.84,214.9,-0.20746,0.00013,16.94054]
[1779594561029,36.37,76706.49,214.9,-0.20737,0.00013,16.93629]
[1779594566065,36.37,76706.59,214.9,-0.20736,0.00013,16.93551]
[1779594571099,36.37,76707.99,214.9,-0.20713,0.00013,16.92224]
[1779594575894,36.37,76711.24,214.9,-0.2067,0.00013,16.90203]
[1779594576009,36.37,76711.24,214.9,-0.2067,0.00013,16.90203]
[1779594576482,36.37,76710.44,214.9,-0.2068,0.00013,16.90699]
[1779594576807,36.37,76710.44,214.9,-0.2068,0.00013,16.90699]
[1779594577950,36.37,76710.44,214.9,-0.2068,0.00013,16.90699]
[1779594578149,36.37,76710.52,214.9,-0.2068,0.00013,16.90659]
[1779594578809,36.37,76710.52,214.9,-0.2068,0.00013,16.90659]
[1779594580006,36.37,76710.83,214.9,-0.20675,0.00013,16.90466]
[1779594580109,36.37,76710.83,214.9,-0.20675,0.00013,16.90466]
[1779594580210,36.37,76710.83,214.9,-0.20675,0.00013,16.90465]
[1779594580824,36.37,76710.83,214.9,-0.20675,0.00013,16.90465]
[1779594582066,36.37,76710.83,214.9,-0.20675,0.00013,16.90465]
[1779594582168,36.37,76710.83,214.9,-0.20675,0.00013,16.90455]
[1779594582809,36.37,76710.83,214.9,-0.20675,0.00013,16.90455]
[1779594584124,36.37,76710.81,214.9,-0.20675,0.00013,16.90467]
[1779594584309,36.37,76710.81,214.9,-0.20675,0.00013,16.90467]
[1779594584410,36.37,76711.17,214.9,-0.20671,0.00013,16.90242]
[1779594584745,36.37,76711.17,214.9,-0.20671,0.00013,16.90242]
[1779594586184,36.37,76711.17,214.9,-0.20671,0.00013,16.90242]
[1779594586205,36.37,76709.94,214.9,-0.20687,0.00013,16.91011]
[1779594586808,36.37,76709.94,214.9,-0.20687,0.00013,16.91011]
[1779594588240,36.37,76709.47,214.9,-0.20693,0.00013,16.91301]
[1779594588409,36.37,76709.47,214.9,-0.20693,0.00013,16.91301]
[1779594588442,36.37,76709.47,214.9,-0.20693,0.00013,16.91298]
[1779594588763,36.37,76709.47,214.9,-0.20693,0.00013,16.91298]
[1779594590297,36.37,76709.48,214.9,-0.20693,0.00013,16.91293]
[1779594590648,36.37,76709.48,214.9,-0.20693,0.00013,16.91295]
[1779594590809,36.37,76709.48,214.9,-0.20693,0.00013,16.91295]
[1779594592357,36.37,76709.48,214.9,-0.20693,0.00013,16.91295]
[1779594592408,36.37,76709.48,214.9,-0.20693,0.00013,16.91295]
[1779594592458,36.37,76711.97,214.9,-0.2066,0.00013,16.89746]
[1779594592782,36.37,76711.97,214.9,-0.2066,0.00013,16.89746]
[1779594594419,36.37,76712.3,214.9,-0.20656,0.00013,16.89543]
[1779594594508,36.37,76712.3,214.9,-0.20656,0.00013,16.89543]
[1779594594643,36.37,76712.3,214.9,-0.20656,0.00013,16.89543]
[1779594594710,36.37,76712.59,214.9,-0.20652,0.00013,16.89366]
[1779594594809,36.37,76712.59,214.9,-0.20652,0.00013,16.89366]
[1779594596472,36.37,76712.42,214.9,-0.20654,0.00013,16.89473]
[1779594596608,36.37,76712.42,214.9,-0.20654,0.00013,16.89473]
[1779594596710,36.37,76712.42,214.9,-0.20654,0.00013,16.89474]
[1779594596798,36.37,76712.42,214.9,-0.20654,0.00013,16.89474]
[1779594598532,36.37,76712.25,214.9,-0.20657,0.00013,16.89584]
[1779594598539,36.37,76712.25,214.9,-0.20657,0.00013,16.8959]
[1779594598809,36.37,76712.25,214.9,-0.20657,0.00013,16.8959]
[1779594600597,36.37,76712.25,214.9,-0.20657,0.00013,16.8959]
[1779594600709,36.37,76712.25,214.9,-0.20657,0.00013,16.8959]
[1779594600698,36.37,76712.25,214.9,-0.20657,0.00013,16.89593]
[1779594600827,36.37,76712.25,214.9,-0.20657,0.00013,16.89593]
[1779594602657,36.37,76712.14,214.9,-0.20658,0.00013,16.89668]
[1779594602720,36.37,76711.45,214.9,-0.20668,0.00013,16.90103]
[1779594602809,36.37,76711.45,214.9,-0.20668,0.00013,16.90103]
[1779594604711,36.37,76711.41,214.9,-0.20668,0.00013,16.9013]
[1779594604809,36.37,76707.03,214.9,-0.20726,0.00013,16.92848]
[1779594605339,36.37,76705.41,214.9,-0.20748,0.00013,16.93837]
[1779594605815,36.37,76705.41,214.9,-0.20748,0.00013,16.93837]
[1779594606776,36.37,76705.26,214.9,-0.2075,0.00013,16.93934]
[1779594611381,36.37,76706.11,214.9,-0.20738,0.00013,16.934]
[1779594611809,36.37,76706.11,214.9,-0.20738,0.00013,16.934]
[1779594612951,36.37,76706.97,214.9,-0.20727,0.00013,16.92868]
[1779594613009,36.37,76706.97,214.9,-0.20727,0.00013,16.92868]
[1779594613395,36.37,76707.25,214.9,-0.20723,0.00013,16.92696]
[1779594613850,36.37,76707.25,214.9,-0.20723,0.00013,16.92696]
[1779594615012,36.37,76707.25,214.9,-0.20723,0.00013,16.92696]
[1779594615111,36.37,76707.25,214.9,-0.20723,0.00013,16.9271]
[1779594615809,36.37,76707.25,214.9,-0.20723,0.00013,16.9271]
[1779594619135,36.37,76707.29,214.9,-0.20723,0.00013,16.92688]
[1779594619309,36.37,76707.29,214.9,-0.20723,0.00013,16.92688]
[1779594619410,36.37,76707.29,214.9,-0.20723,0.00013,16.92693]
[1779594619927,36.37,76707.29,214.9,-0.20723,0.00013,16.92693]
[1779594621185,36.37,76707.29,214.9,-0.20723,0.00013,16.92693]
[1779594621286,36.37,76707.29,214.9,-0.20723,0.00013,16.9269]
[1779594621811,36.37,76707.29,214.9,-0.20723,0.00013,16.9269]
[1779594623242,36.37,76707.37,214.9,-0.20722,0.00013,16.92643]
[1779594623411,36.37,76707.37,214.9,-0.20722,0.00013,16.92643]
[1779594623457,36.37,76707.37,214.9,-0.20722,0.00013,16.92646]
[1779594623847,36.37,76707.37,214.9,-0.20722,0.00013,16.92646]
[1779594625309,36.37,76707.4,214.9,-0.20722,0.00013,16.92633]
[1779594625478,36.37,76707.37,214.9,-0.20722,0.00013,16.92658]
[1779594625908,36.37,76707.37,214.9,-0.20722,0.00013,16.92658]
[1779594627360,36.37,76707.37,214.9,-0.20722,0.00013,16.92662]
[1779594627409,36.37,76707.37,214.9,-0.20722,0.00013,16.92662]
[1779594627428,36.37,76707.37,214.9,-0.20722,0.00013,16.92666]
[1779594627865,36.37,76707.37,214.9,-0.20722,0.00013,16.92666]
[1779594629420,36.37,76707.41,214.9,-0.20722,0.00013,16.92647]
[1779594629507,36.37,76707.27,214.9,-0.20724,0.00013,16.92741]
[1779594629909,36.37,76707.27,214.9,-0.20724,0.00013,16.92741]
[1779594631483,36.37,76706.97,214.9,-0.20728,0.00013,16.92931]
[1779594631609,36.37,76706.97,214.9,-0.20728,0.00013,16.92931]
[1779594631710,36.37,76706.61,214.9,-0.20729,0.00013,16.92713]
[1779594631882,36.37,76706.61,214.9,-0.20729,0.00013,16.92713]
[1779594633540,36.37,76706.61,214.9,-0.20729,0.00013,16.92713]
[1779594633608,36.37,76706.61,214.9,-0.20729,0.00013,16.92713]
[1779594633646,36.37,76706.61,214.9,-0.20729,0.00013,16.92713]
[1779594633747,36.37,76706.4,214.9,-0.20732,0.00013,16.92844]
[1779594633908,36.37,76706.4,214.9,-0.20732,0.00013,16.92844]
[1779594635595,36.37,76706.4,214.9,-0.20732,0.00013,16.92844]
[1779594635708,36.37,76706.4,214.9,-0.20732,0.00013,16.92844]
[1779594635696,36.37,76706.4,214.9,-0.20732,0.00013,16.92853]
[1779594635901,36.37,76706.4,214.9,-0.20732,0.00013,16.92853]
[1779594637658,36.37,76706.38,214.9,-0.20732,0.00013,16.92856]
[1779594637759,36.37,76706.37,214.9,-0.20733,0.00013,16.9287]
[1779594637909,36.37,76706.37,214.9,-0.20733,0.00013,16.9287]
[1779594639718,36.37,76706.37,214.9,-0.20733,0.00013,16.9287]
[1779594639822,36.37,76706.37,214.9,-0.20733,0.00013,16.9287]
[1779594640573,36.37,76706.37,214.9,-0.20733,0.00013,16.92871]
[1779594640899,36.37,76706.37,214.9,-0.20733,0.00013,16.92871]
[1779594641774,36.37,76706.37,214.9,-0.20733,0.00013,16.92871]
[1779594641875,36.37,76706.37,214.9,-0.20733,0.00013,16.92862]
[1779594642909,36.37,76706.37,214.9,-0.20733,0.00013,16.92862]
[1779594643832,36.37,76706.37,214.9,-0.20733,0.00013,16.92867]
[1779594643908,36.37,76706.37,214.9,-0.20733,0.00013,16.92867]
[1779594643933,36.37,76706.37,214.9,-0.20733,0.00013,16.92872]
[1779594644917,36.37,76706.37,214.9,-0.20733,0.00013,16.92872]
[1779594645891,36.37,76706.33,214.9,-0.20733,0.00013,16.92889]
[1779594650074,36.37,76706.33,214.9,-0.20734,0.00013,16.92921]
[1779594650909,36.37,76706.33,214.9,-0.20734,0.00013,16.92921]
[1779594652069,36.37,76706.33,214.9,-0.20734,0.00013,16.92927]
[1779594652208,36.37,76706.33,214.9,-0.20734,0.00013,16.92927]
[1779594652310,36.37,76706.33,214.9,-0.20734,0.00013,16.92932]
[1779594652854,36.37,76706.33,214.9,-0.20734,0.00013,16.92932]
[1779594654124,36.37,76706.33,214.9,-0.20734,0.00013,16.92932]
[1779594654225,36.37,76706.33,214.9,-0.20735,0.00013,16.92954]
[1779594654910,36.37,76706.33,214.9,-0.20735,0.00013,16.92954]
[1779594656186,36.37,76706.51,214.9,-0.20732,0.00013,16.92848]
[1779594656309,36.37,76706.51,214.9,-0.20732,0.00013,16.92848]
[1779594656411,36.37,76706.51,214.9,-0.20732,0.00013,16.92855]
[1779594656872,36.37,76706.51,214.9,-0.20732,0.00013,16.92855]
[1779594658245,36.37,76706.47,214.9,-0.20733,0.00013,16.92892]
[1779594658554,36.37,76706.47,214.9,-0.20733,0.00013,16.92892]
[1779594658655,36.37,76706.47,214.9,-0.20733,0.00013,16.92903]
[1779594658909,36.37,76706.47,214.9,-0.20733,0.00013,16.92903]
[1779594660306,36.37,76706.47,214.9,-0.20733,0.00013,16.92903]
[1779594660409,36.37,76706.47,214.9,-0.20733,0.00013,16.92903]
[1779594660677,36.37,76706.47,214.9,-0.20734,0.00013,16.9291]
[1779594660891,36.37,76706.47,214.9,-0.20734,0.00013,16.9291]
[1779594662363,36.37,76706.47,214.9,-0.20734,0.00013,16.9291]
[1779594662366,36.37,76706.47,214.9,-0.20734,0.00013,16.9291]
[1779594662465,36.37,76706.47,214.9,-0.20734,0.00013,16.92927]
[1779594662909,36.37,76706.47,214.9,-0.20734,0.00013,16.92927]
[1779594663881,36.37,76706.51,214.9,-0.20733,0.00013,16.92905]
[1779594664009,36.37,76706.51,214.9,-0.20733,0.00013,16.92905]
[1779594664427,36.37,76706.51,214.9,-0.20733,0.00013,16.92905]
[1779594664509,36.37,76706.51,214.9,-0.20733,0.00013,16.92905]
[1779594664514,36.37,76706.51,214.9,-0.20733,0.00013,16.92905]
[1779594664709,36.37,76706.51,214.9,-0.20733,0.00013,16.92905]
[1779594664754,36.37,76706.62,214.9,-0.20732,0.00013,16.92833]
[1779594664909,36.37,76706.62,214.9,-0.20732,0.00013,16.92833]
[1779594666491,36.37,76706.69,214.9,-0.20731,0.00013,16.92776]
[1779594666710,36.37,76706.69,214.9,-0.20731,0.00013,16.92782]
[1779594666908,36.37,76706.69,214.9,-0.20731,0.00013,16.92782]
[1779594668555,36.37,76706.69,214.9,-0.20731,0.00013,16.92782]
[1779594668610,36.37,76706.69,214.9,-0.20731,0.00013,16.92782]
[1779594668655,36.37,76706.69,214.9,-0.20731,0.00013,16.92782]
[1779594668926,36.37,76706.69,214.9,-0.20731,0.00013,16.92782]
[1779594670608,36.37,76706.69,214.9,-0.20731,0.00013,16.92782]
[1779594670709,36.37,76706.69,214.9,-0.20731,0.00013,16.92774]
[1779594670908,36.37,76706.69,214.9,-0.20731,0.00013,16.92774]
[1779594672668,36.37,76706.69,214.9,-0.20731,0.00013,16.92774]
[1779594672768,36.37,76706.69,214.9,-0.20731,0.00013,16.92775]
[1779594672828,36.37,76706.69,214.9,-0.20731,0.00013,16.92775]
[1779594672944,36.37,76706.69,214.9,-0.20731,0.00013,16.92775]
[1779594674729,36.37,76706.69,214.9,-0.20731,0.00013,16.92775]
[1779594674831,36.37,76706.73,214.9,-0.2073,0.00013,16.92741]
[1779594675908,36.37,76706.73,214.9,-0.2073,0.00013,16.92741]
[1779594676791,36.37,76706.73,214.9,-0.2073,0.00013,16.92741]
[1779594677030,36.37,76708.98,214.9,-0.207,0.00013,16.91348]
[1779594677497,36.37,76708.98,214.9,-0.207,0.00013,16.91348]
[1779594677718,36.37,76708.98,214.9,-0.207,0.00013,16.91348]
[1779594677721,36.37,76708.98,214.9,-0.207,0.00013,16.91348]
[1779594677809,36.37,76708.98,214.9,-0.207,0.00013,16.91348]
[1779594677577,36.37,76709.75,214.9,-0.2069,0.00013,16.90871]
[1779594678040,36.37,76709.75,214.9,-0.2069,0.00013,16.90871]
[1779594678847,36.37,76710.66,214.9,-0.20678,0.00013,16.90297]
[1779594679437,36.37,76712.94,214.9,-0.20647,0.00013,16.88888]
[1779594680009,36.37,76712.94,214.9,-0.20647,0.00013,16.88888]
[1779594680911,36.37,76712.78,214.9,-0.2065,0.00013,16.88992]
[1779594681008,36.37,76712.78,214.9,-0.2065,0.00013,16.88992]
[1779594681012,36.37,76713.14,214.9,-0.20645,0.00013,16.88769]
[1779594681864,36.37,76713.14,214.9,-0.20645,0.00013,16.88769]
[1779594682973,36.37,76712.61,214.9,-0.20652,0.00013,16.89091]
[1779594683540,36.37,76712.61,214.9,-0.20652,0.00013,16.89082]
[1779594684012,36.37,76712.61,214.9,-0.20652,0.00013,16.89082]
[1779594685037,36.37,76712.76,214.9,-0.2065,0.00013,16.88993]
[1779594685208,36.37,76712.76,214.9,-0.2065,0.00013,16.88993]
[1779594685676,36.37,76712.76,214.9,-0.2065,0.00013,16.88997]
[1779594685880,36.37,76712.76,214.9,-0.2065,0.00013,16.88997]
[1779594686259,36.37,76712.76,214.9,-0.2065,0.00013,16.88997]
[1779594686278,36.37,76716.09,214.9,-0.20606,0.00013,16.86929]
[1779594687109,36.37,76716.09,214.9,-0.20606,0.00013,16.86929]
[1779594689155,36.37,76718.18,214.9,-0.20578,0.00013,16.85639]
[1779594689209,36.37,76718.18,214.9,-0.20578,0.00013,16.85639]
[1779594689516,36.37,76717.49,214.9,-0.20588,0.00013,16.86084]
[1779594689898,36.37,76717.49,214.9,-0.20588,0.00013,16.86084]
[1779594691213,36.37,76717.88,214.9,-0.20582,0.00013,16.85842]
[1779594691259,36.37,76718.01,214.9,-0.20577,0.00013,16.85307]
[1779594691913,36.37,76718.01,214.9,-0.20577,0.00013,16.85307]
[1779594693279,36.37,76718.84,214.9,-0.20566,0.00013,16.84791]
[1779594693509,36.37,76718.84,214.9,-0.20566,0.00013,16.84791]
[1779594693610,36.37,76719.71,214.9,-0.20555,0.00013,16.84267]
[1779594693920,36.37,76719.71,214.9,-0.20555,0.00013,16.84267]
[1779594695332,36.37,76720.26,214.9,-0.20547,0.00013,16.83925]
[1779594695433,36.37,76720.25,214.9,-0.20548,0.00013,16.8393]
[1779594695911,36.37,76720.25,214.9,-0.20548,0.00013,16.8393]
[1779594696036,36.37,76720.25,214.9,-0.20548,0.00013,16.8393]
[1779594697391,36.37,76723.12,214.9,-0.2051,0.00013,16.82155]
[1779594697609,36.37,76723.12,214.9,-0.2051,0.00013,16.82155]
[1779594697711,36.37,76721.59,214.9,-0.2053,0.00013,16.83117]
[1779594697935,36.37,76721.59,214.9,-0.2053,0.00013,16.83117]
[1779594698534,36.37,76721.59,214.9,-0.2053,0.00013,16.83117]
[1779594698764,36.37,76718.04,214.9,-0.20577,0.00013,16.85321]
[1779594699010,36.37,76718.04,214.9,-0.20577,0.00013,16.85321]
[1779594699811,36.37,76710.0,214.9,-0.20684,0.00013,16.90316]
[1779594700174,36.37,76710.0,214.9,-0.20684,0.00013,16.90316]
[1779594706044,36.37,76704.95,214.9,-0.2075,0.00013,16.93392]
[1779594707709,36.37,76704.95,214.9,-0.2075,0.00013,16.93392]
[1779594707809,36.37,76704.95,214.9,-0.2075,0.00013,16.93392]
[1779594707810,36.37,76705.14,214.9,-0.20747,0.00013,16.93255]
[1779594707930,36.37,76705.14,214.9,-0.20747,0.00013,16.93255]
[1779594709765,36.37,76705.07,214.9,-0.20748,0.00013,16.93298]
[1779594710532,36.37,76705.42,214.9,-0.20743,0.00013,16.93063]
[1779594710911,36.37,76705.42,214.9,-0.20743,0.00013,16.93063]
[1779594711023,36.37,76705.42,214.9,-0.20743,0.00013,16.93063]
[1779594711084,36.37,76705.42,214.9,-0.20743,0.00013,16.93063]
[1779594711825,36.37,76705.42,214.9,-0.20743,0.00013,16.93063]
[1779594712009,36.37,76704.35,214.9,-0.20757,0.00013,16.93716]
[1779594712086,36.37,76705.05,214.9,-0.20748,0.00013,16.93283]
[1779594713026,36.37,76705.05,214.9,-0.20748,0.00013,16.93283]
[1779594715952,36.37,76704.39,214.9,-0.20755,0.00013,16.9364]
[1779594716517,36.37,76704.99,214.9,-0.20747,0.00013,16.93245]
[1779594716910,36.37,76704.99,214.9,-0.20747,0.00013,16.93245]
[1779594722156,36.37,76704.13,214.9,-0.20757,0.00013,16.93724]
[1779594724210,36.37,76704.13,214.9,-0.20757,0.00013,16.93724]
[1779594724409,36.37,76704.13,214.9,-0.20757,0.00013,16.93724]
[1779594724450,36.37,76704.21,214.9,-0.20756,0.00013,16.93657]
[1779594725081,36.37,76704.21,214.9,-0.20756,0.00013,16.93657]
[1779594726269,36.36,76704.21,214.9,-0.20755,0.00013,16.93635]
[1779594726369,36.36,76701.03,214.9,-0.20797,0.00013,16.95591]
[1779594727109,36.36,76701.03,214.9,-0.20797,0.00013,16.95591]
[1779594728811,36.36,76701.0,214.9,-0.20797,0.00013,16.95598]
[1779594729000,36.36,76700.88,214.9,-0.20799,0.00013,16.95661]
[1779594729110,36.36,76700.88,214.9,-0.20799,0.00013,16.95661]
[1779594729153,36.36,76700.88,214.9,-0.20799,0.00013,16.95661]
[1779594729810,36.36,76700.88,214.9,-0.20799,0.00013,16.95661]
[1779594730212,36.36,76682.85,214.9,-0.21039,0.00013,17.06774]
[1779594730960,36.36,76682.85,214.9,-0.21039,0.00013,17.06774]
[1779594736223,36.36,76679.9,214.9,-0.21077,0.00013,17.08491]
[1779594741289,36.35,76682.94,214.9,-0.21033,0.00013,17.06479]
[1779594746324,36.35,76686.64,214.9,-0.20981,0.00013,17.04086]
[1779594751360,36.35,76688.15,214.9,-0.20955,0.00013,17.02609]
[1779594752018,36.35,76688.15,214.9,-0.20955,0.00013,17.02609]
[1779594754483,36.35,76688.09,214.9,-0.20956,0.00013,17.02625]
[1779594754581,36.35,76687.49,214.9,-0.20963,0.00013,17.02953]
[1779594760423,36.34,76687.15,214.9,-0.20965,0.00013,17.03037]
[1779594766465,36.34,76687.1,214.9,-0.20963,0.00013,17.02939]
[1779594767025,36.34,76687.1,214.9,-0.20963,0.00013,17.02939]
[1779594772507,36.33,76686.66,214.9,-0.20966,0.00013,17.03074]
[1779594777542,36.33,76686.2,214.9,-0.20969,0.00013,17.03244]
[1779594784592,36.32,76685.55,214.9,-0.20975,0.00013,17.03488]
[1779594789627,36.32,76687.09,214.9,-0.20952,0.00013,17.02427]
[1779594794661,36.32,76688.23,214.9,-0.20935,0.00013,17.01622]
[1779594795109,36.32,76688.23,214.9,-0.20935,0.00013,17.01622]
[1779594800704,36.31,76688.63,214.9,-0.20927,0.00013,17.01262]
[1779594805739,36.31,76688.64,214.9,-0.20925,0.00013,17.01164]
[1779594810775,36.31,76688.63,214.9,-0.20923,0.00013,17.0107]
[1779594815810,36.3,76689.24,214.9,-0.20908,0.00013,17.00113]
[1779594819327,36.3,76688.69,214.9,-0.20914,0.00013,17.00372]
[1779594819838,36.3,76691.96,214.9,-0.2087,0.00013,16.9832]
[1779594822859,36.29,76700.22,214.9,-0.20758,0.00013,16.93137]
[1779594827894,36.29,76700.85,214.9,-0.20748,0.00013,16.92663]
[1779594832928,36.29,76698.13,214.9,-0.20782,0.00013,16.94274]
[1779594837964,36.29,76693.04,214.9,-0.20849,0.00013,16.97336]
[1779594842999,36.28,76686.18,214.9,-0.20938,0.00013,17.01473]
[1779594844053,36.28,76686.18,214.9,-0.20938,0.00013,17.01473]
[1779594844084,36.28,76686.18,214.9,-0.20938,0.00013,17.01473]
[1779594844382,36.28,76686.18,214.9,-0.20938,0.00013,17.01473]
[1779594844887,36.28,76686.18,214.9,-0.20938,0.00013,17.01473]
[1779594844988,36.28,76686.36,214.9,-0.20935,0.00013,17.01319]
[1779594850313,36.28,76682.41,214.9,-0.20986,0.00013,17.03693]
[1779594857097,36.27,76681.87,214.9,-0.2099,0.00013,17.03875]
[1779594862497,36.27,76681.45,214.9,-0.20994,0.00013,17.04056]
[1779594863257,36.27,76691.13,214.9,-0.20864,0.00013,16.98022]
[1779594864209,36.27,76691.13,214.9,-0.20864,0.00013,16.98022]
[1779594870188,36.27,76699.47,214.9,-0.20749,0.00013,16.9271]
[1779594875223,36.26,76699.5,214.9,-0.20744,0.00013,16.92166]
[1779594880260,36.26,76697.68,214.9,-0.20767,0.00013,16.9324]
[1779594885295,36.26,76697.08,214.9,-0.20773,0.00013,16.93531]
[1779594890527,36.26,76697.2,214.9,-0.2077,0.00013,16.934]
[1779594896372,36.25,76698.32,214.9,-0.20753,0.00013,16.92607]
[1779594901553,36.25,76703.6,214.9,-0.20682,0.00013,16.8927]
[1779594908456,36.25,76705.99,214.9,-0.20648,0.00013,16.87693]
[1779594913491,36.25,76707.54,214.9,-0.20627,0.00013,16.86689]
[1779594917084,36.25,76707.7,214.9,-0.20625,0.00013,16.86583]
[1779594922555,36.25,76707.22,214.9,-0.2063,0.00013,16.86844]
[1779594927590,36.24,76705.68,214.9,-0.2065,0.00013,16.87786]
[1779594934109,36.24,76705.64,214.9,-0.20651,0.00013,16.87804]
[1779594939679,36.24,76705.64,214.9,-0.20647,0.00013,16.87366]
[1779594944709,36.25,76704.62,214.9,-0.20661,0.00013,16.88025]
[1779594949744,36.25,76703.98,214.9,-0.2067,0.00013,16.88449]
[1779594954779,36.25,76704.33,214.9,-0.20666,0.00013,16.88259]
[1779594959814,36.25,76704.18,214.9,-0.20669,0.00013,16.88383]
[1779594964849,36.25,76703.92,214.9,-0.20673,0.00013,16.88578]
[1779594969894,36.25,76703.66,214.9,-0.20677,0.00013,16.88774]
[1779594974929,36.25,76703.56,214.9,-0.20679,0.00013,16.88872]
[1779594979964,36.25,76701.39,214.9,-0.20709,0.00013,16.90252]
[1779594986006,36.25,76700.67,214.9,-0.20719,0.00013,16.90734]
[1779594991041,36.25,76700.15,214.9,-0.20723,0.00013,16.90643]
[1779594996076,36.26,76697.95,214.9,-0.20753,0.00013,16.92042]
[1779594999726,36.26,76697.76,214.9,-0.20756,0.00013,16.92176]
[1779595006998,36.26,76697.54,214.9,-0.20759,0.00013,16.92341]
[1779595013195,36.26,76697.98,214.9,-0.20755,0.00013,16.92119]
[1779595018230,36.26,76698.66,214.9,-0.20746,0.00013,16.91721]
[1779595024076,36.26,76698.09,214.9,-0.20754,0.00013,16.92099]
[1779595024165,36.26,76698.32,214.9,-0.20751,0.00013,16.91967]
[1779595024308,36.26,76698.32,214.9,-0.20751,0.00013,16.91967]
[1779595024373,36.26,76698.32,214.9,-0.20751,0.00013,16.91967]
[1779595025501,36.26,76702.87,214.9,-0.20691,0.00013,16.89139]
[1779595025534,36.26,76702.87,214.9,-0.20691,0.00013,16.89139]
[1779595025569,36.26,76702.87,214.9,-0.20691,0.00013,16.89139]
[1779595025902,36.26,76707.12,214.9,-0.20634,0.00013,16.86491]
[1779595026309,36.26,76707.12,214.9,-0.20634,0.00013,16.86491]
[1779595026411,36.26,76697.68,214.9,-0.2076,0.00013,16.9236]
[1779595028839,36.26,76695.47,214.9,-0.2079,0.00013,16.93745]
[1779595034461,36.26,76695.13,214.9,-0.20795,0.00013,16.93983]
[1779595040491,36.26,76693.1,214.9,-0.20822,0.00013,16.95268]
[1779595040492,36.26,76693.1,214.9,-0.20822,0.00013,16.95268]
[1779595043301,36.26,76684.51,214.9,-0.20938,0.00013,17.00603]
[1779595043386,36.26,76684.51,214.9,-0.20938,0.00013,17.00603]
[1779595048930,36.26,76688.92,214.9,-0.20878,0.00013,16.97865]
[1779595049010,36.26,76688.92,214.9,-0.20878,0.00013,16.97865]
[1779595050407,36.26,76697.4,214.9,-0.20765,0.00013,16.92605]
[1779595051971,36.26,76698.77,214.9,-0.20747,0.00013,16.91757]
[1779595052209,36.26,76698.77,214.9,-0.20747,0.00013,16.91757]
[1779595052199,36.26,76700.91,214.9,-0.20715,0.00013,16.89998]
[1779595052402,36.26,76700.91,214.9,-0.20715,0.00013,16.89998]
[1779595053992,36.26,76701.83,214.9,-0.20703,0.00013,16.89422]
[1779595053994,36.26,76701.83,214.9,-0.20703,0.00013,16.89422]
[1779595054073,36.26,76703.73,214.9,-0.20678,0.00013,16.88256]
[1779595054322,36.26,76703.73,214.9,-0.20678,0.00013,16.88256]
[1779595056050,36.26,76703.13,214.9,-0.20686,0.00013,16.8864]
[1779595056211,36.26,76703.13,214.9,-0.20686,0.00013,16.8864]
[1779595056151,36.27,76703.2,214.9,-0.20685,0.00013,16.88608]
[1779595056320,36.27,76703.2,214.9,-0.20685,0.00013,16.88608]
[1779595058122,36.27,76703.2,214.9,-0.20685,0.00013,16.88608]
[1779595058217,36.27,76703.2,214.9,-0.20685,0.00013,16.88622]
[1779595058329,36.27,76703.2,214.9,-0.20685,0.00013,16.88622]
[1779595061906,36.27,76702.76,214.9,-0.20692,0.00013,16.88929]
[1779595061933,36.27,76702.76,214.9,-0.20692,0.00013,16.88929]
[1779595067574,36.27,76700.76,214.9,-0.2072,0.00013,16.90245]
[1779595074623,36.27,76700.53,214.9,-0.20725,0.00013,16.90457]
[1779595080665,36.27,76700.87,214.9,-0.20721,0.00013,16.90304]
[1779595085700,36.28,76704.8,214.9,-0.2067,0.00013,16.8792]
[1779595090735,36.28,76705.07,214.9,-0.20668,0.00013,16.87816]
[1779595095770,36.28,76704.74,214.9,-0.20674,0.00013,16.88085]
[1779595102943,36.28,76705.03,214.9,-0.20671,0.00013,16.87941]
[1779595107993,36.28,76705.95,214.9,-0.20659,0.00013,16.87423]
[1779595113051,36.28,76706.04,214.9,-0.20655,0.00013,16.86933]
[1779595119941,36.28,76706.16,214.9,-0.20654,0.00013,16.86915]
[1779595124060,36.29,76705.96,214.9,-0.20658,0.00013,16.87062]
[1779595124109,36.29,76705.96,214.9,-0.20658,0.00013,16.87062]
[1779595124161,36.29,76706.04,214.9,-0.20657,0.00013,16.8702]
[1779595124332,36.29,76706.04,214.9,-0.20657,0.00013,16.8702]
[1779595127507,36.29,76706.22,214.9,-0.20655,0.00013,16.86943]
[1779595127996,36.29,76706.25,214.9,-0.20655,0.00013,16.86935]
[1779595128409,36.29,76706.25,214.9,-0.20655,0.00013,16.86935]
[1779595134041,36.29,76706.27,214.9,-0.20655,0.00013,16.86968]
[1779595139076,36.29,76701.91,214.9,-0.20714,0.00013,16.89712]
[1779595144110,36.29,76698.15,214.9,-0.20765,0.00013,16.92061]
[1779595149146,36.29,76697.65,214.9,-0.20771,0.00013,16.92378]
[1779595154181,36.29,76704.55,214.9,-0.2068,0.00013,16.88112]
[1779595159216,36.29,76705.77,214.9,-0.20664,0.00013,16.87392]
[1779595164251,36.29,76707.18,214.9,-0.20646,0.00013,16.86555]
[1779595168636,36.29,76709.93,214.9,-0.20611,0.00013,16.84879]
[1779595168654,36.3,76709.93,214.9,-0.20611,0.00013,16.84888]
[1779595173250,36.3,76709.61,214.9,-0.20612,0.00013,16.84647]
[1779595173313,36.3,76710.46,214.9,-0.206,0.00013,16.8412]
[1779595177451,36.3,76710.14,214.9,-0.20606,0.00013,16.84368]
[1779595177508,36.3,76710.14,214.9,-0.20606,0.00013,16.84368]
[1779595177552,36.3,76710.5,214.9,-0.20601,0.00013,16.84144]
[1779595178429,36.3,76710.5,214.9,-0.20601,0.00013,16.84144]
[1779595186405,36.3,76710.85,214.9,-0.20596,0.00013,16.83914]
[1779595191440,36.3,76710.98,214.9,-0.20594,0.00013,16.83817]
[1779595196475,36.3,76710.47,214.9,-0.206,0.00013,16.84116]
[1779595198318,36.3,76710.47,214.9,-0.206,0.00013,16.84116]
[1779595198402,36.3,76710.47,214.9,-0.206,0.00013,16.84116]
[1779595199145,36.3,76711.15,214.9,-0.20591,0.00013,16.83689]
[1779595199203,36.3,76711.15,214.9,-0.20591,0.00013,16.83689]
[1779595199293,36.3,76711.15,214.9,-0.20591,0.00013,16.83689]
[1779595199307,36.3,76711.15,214.9,-0.20591,0.00013,16.83689]
[1779595199327,36.3,76706.42,214.9,-0.20654,0.00013,16.86643]
[1779595199549,36.3,76706.42,214.9,-0.20654,0.00013,16.86643]
[1779595200299,36.3,76665.16,214.9,-0.21208,0.00014,17.12208]
[1779595200510,36.3,76665.16,214.9,-0.21208,0.00014,17.12208]
[1779595201354,36.3,76655.88,214.9,-0.21334,0.00014,17.17923]
[1779595201910,36.3,76655.88,214.9,-0.21334,0.00014,17.17923]
[1779595202189,36.3,76655.88,214.9,-0.21334,0.00014,17.17923]
[1779595202295,36.3,76655.88,214.9,-0.21334,0.00014,17.17923]
[1779595202358,36.3,76669.66,214.9,-0.21147,0.00013,17.09424]
[1779595202412,36.3,76669.66,214.9,-0.21147,0.00013,17.09424]
[1779595202577,36.3,76669.66,214.9,-0.21147,0.00013,17.09424]
[1779595203319,36.3,76669.66,214.9,-0.21147,0.00013,17.09424]
[1779595203352,36.3,76669.66,214.9,-0.21147,0.00013,17.09424]
[1779595202905,36.3,76681.51,214.9,-0.20988,0.00013,17.02114]
[1779595203510,36.3,76681.51,214.9,-0.20988,0.00013,17.02114]
[1779595203663,36.3,76681.51,214.9,-0.20988,0.00013,17.02114]
[1779595203868,36.3,76681.51,214.9,-0.20988,0.00013,17.02114]
[1779595204109,36.3,76681.51,214.9,-0.20988,0.00013,17.02114]
[1779595204312,36.3,76687.56,214.9,-0.20907,0.00013,16.98382]
[1779595206008,36.3,76700.69,214.9,-0.20731,0.00013,16.90221]
[1779595210710,36.3,76706.88,214.9,-0.20648,0.00013,16.86369]
[1779595210822,36.3,76706.88,214.9,-0.20648,0.00013,16.86369]
[1779595210909,36.3,76711.65,214.9,-0.20585,0.00013,16.834]
[1779595211455,36.3,76711.65,214.9,-0.20585,0.00013,16.834]
[1779595216620,36.3,76710.15,214.9,-0.20605,0.00013,16.84342]
[1779595221655,36.3,76710.22,214.9,-0.20604,0.00013,16.84303]
[1779595226690,36.3,76716.27,214.9,-0.20524,0.00013,16.80532]
[1779595231725,36.3,76717.46,214.9,-0.20504,0.00013,16.79343]
[1779595236760,36.3,76716.98,214.9,-0.20511,0.00013,16.79646]
[1779595242385,36.3,76716.98,214.9,-0.20511,0.00013,16.79648]
[1779595248184,36.3,76726.54,214.9,-0.20385,0.00013,16.73715]
[1779595248311,36.3,76726.54,214.9,-0.20385,0.00013,16.73715]
[1779595253489,36.3,76726.85,214.9,-0.20381,0.00013,16.73522]
[1779595259834,36.3,76733.31,214.9,-0.20296,0.00013,16.69481]
[1779595265965,36.3,76739.78,214.9,-0.20211,0.00013,16.65464]
[1779595271001,36.3,76737.48,214.9,-0.20242,0.00013,16.66915]
[1779595276036,36.3,76736.33,214.9,-0.20257,0.00013,16.67629]
[1779595281071,36.3,76736.82,214.9,-0.2025,0.00013,16.67313]
[1779595283204,36.3,76736.96,214.9,-0.20248,0.00013,16.67223]
[1779595283439,36.3,76736.96,214.9,-0.20248,0.00013,16.67223]
[1779595283355,36.3,76725.28,214.9,-0.20402,0.00013,16.74517]
[1779595283598,36.3,76725.28,214.9,-0.20402,0.00013,16.74517]
[1779595283786,36.3,76725.28,214.9,-0.20402,0.00013,16.74517]
[1779595283818,36.3,76725.28,214.9,-0.20402,0.00013,16.74517]
[1779595284095,36.3,76705.73,214.9,-0.20661,0.00013,16.86693]
[1779595288075,36.3,76702.92,214.9,-0.20698,0.00013,16.88396]
[1779595288081,36.3,76702.92,214.9,-0.20698,0.00013,16.88396]
[1779595288191,36.3,76702.92,214.9,-0.20698,0.00013,16.88396]
[1779595288242,36.3,76704.37,214.9,-0.20678,0.00013,16.87481]
[1779595288709,36.3,76704.37,214.9,-0.20678,0.00013,16.87481]
[1779595288777,36.3,76704.37,214.9,-0.20678,0.00013,16.87481]
[1779595289394,36.3,76713.14,214.9,-0.20561,0.00013,16.8201]
[1779595295172,36.29,76717.61,214.9,-0.20498,0.00013,16.78745]
[1779595300207,36.29,76717.2,214.9,-0.20503,0.00013,16.78988]
[1779595303314,36.29,76716.97,214.9,-0.20506,0.00013,16.79127]
[1779595303414,36.29,76717.17,214.9,-0.20503,0.00013,16.79007]
[1779595303608,36.29,76717.17,214.9,-0.20503,0.00013,16.79007]
[1779595305379,36.29,76717.17,214.9,-0.20503,0.00013,16.79007]
[1779595305508,36.29,76717.64,214.9,-0.20497,0.00013,16.78715]
[1779595306249,36.29,76717.21,214.9,-0.20502,0.00013,16.78971]
[1779595306613,36.29,76717.21,214.9,-0.20502,0.00013,16.78971]
[1779595307439,36.29,76717.21,214.9,-0.20502,0.00013,16.78971]
[1779595307443,36.29,76717.59,214.9,-0.20497,0.00013,16.78722]
[1779595307608,36.29,76717.59,214.9,-0.20497,0.00013,16.78722]
[1779595309498,36.29,76717.03,214.9,-0.20505,0.00013,16.79075]
[1779595309609,36.29,76717.03,214.9,-0.20505,0.00013,16.79075]
[1779595310276,36.29,76717.01,214.9,-0.20505,0.00013,16.79079]
[1779595310631,36.29,76717.01,214.9,-0.20505,0.00013,16.79079]
[1779595311559,36.29,76717.06,214.9,-0.20504,0.00013,16.79036]
[1779595312290,36.29,76716.83,214.9,-0.20507,0.00013,16.79181]
[1779595312609,36.29,76716.83,214.9,-0.20507,0.00013,16.79181]
[1779595313618,36.29,76716.97,214.9,-0.20505,0.00013,16.79096]
[1779595313808,36.29,76716.97,214.9,-0.20505,0.00013,16.79096]
[1779595314306,36.29,76716.71,214.9,-0.20509,0.00013,16.7926]
[1779595314550,36.29,76716.71,214.9,-0.20509,0.00013,16.7926]
[1779595315680,36.29,76716.53,214.9,-0.20511,0.00013,16.79367]
[1779595316319,36.29,76716.58,214.9,-0.2051,0.00013,16.79331]
[1779595316612,36.29,76716.58,214.9,-0.2051,0.00013,16.79331]
[1779595317745,36.29,76716.65,214.9,-0.20509,0.00013,16.79289]
[1779595317808,36.29,76716.65,214.9,-0.20509,0.00013,16.79289]
[1779595318333,36.29,76716.41,214.9,-0.20512,0.00013,16.79442]
[1779595318568,36.29,76716.41,214.9,-0.20512,0.00013,16.79442]
[1779595319801,36.29,76716.38,214.9,-0.20513,0.00013,16.79455]
[1779595319900,36.29,76716.38,214.9,-0.20513,0.00013,16.79451]
[1779595320609,36.29,76716.38,214.9,-0.20513,0.00013,16.79451]
[1779595321860,36.29,76716.31,214.9,-0.20514,0.00013,16.79497]
[1779595321909,36.29,76716.31,214.9,-0.20514,0.00013,16.79497]
[1779595322361,36.29,76716.27,214.9,-0.20514,0.00013,16.79525]
[1779595322587,36.29,76716.27,214.9,-0.20514,0.00013,16.79525]
[1779595323927,36.29,76716.27,214.9,-0.20514,0.00013,16.79525]
[1779595324028,36.29,76716.27,214.9,-0.20514,0.00013,16.79516]
[1779595324609,36.29,76716.27,214.9,-0.20514,0.00013,16.79516]
[1779595325984,36.29,76716.08,214.9,-0.20517,0.00013,16.79638]
[1779595326109,36.29,76716.08,214.9,-0.20517,0.00013,16.79638]
[1779595326389,36.29,76716.66,214.9,-0.20509,0.00013,16.7928]
[1779595326605,36.29,76716.66,214.9,-0.20509,0.00013,16.7928]
[1779595331828,36.29,76714.88,214.9,-0.20532,0.00013,16.80362]
[1779595337466,36.29,76716.31,214.9,-0.20512,0.00013,16.79434]
[1779595339480,36.29,76724.42,214.9,-0.20405,0.00013,16.74367]
[1779595339621,36.29,76724.42,214.9,-0.20405,0.00013,16.74367]
[1779595343825,36.29,76727.74,214.9,-0.20361,0.00013,16.72297]
[1779595344064,36.29,76727.74,214.9,-0.20361,0.00013,16.72297]
[1779595344445,36.29,76727.74,214.9,-0.20361,0.00013,16.72297]
[1779595345400,36.29,76750.13,214.9,-0.20067,0.00013,16.58285]
[1779595346325,36.29,76760.92,214.9,-0.19926,0.00013,16.51518]
[1779595346612,36.29,76760.92,214.9,-0.19926,0.00013,16.51518]
[1779595347109,36.29,76760.92,214.9,-0.19926,0.00013,16.51518]
[1779595347211,36.29,76762.29,214.9,-0.19908,0.00013,16.50651]
[1779595352573,36.29,76761.63,214.9,-0.19913,0.00013,16.50587]
[1779595355052,36.29,76761.63,214.9,-0.19913,0.00013,16.50587]
[1779595360629,36.29,76762.02,214.9,-0.19907,0.00013,16.5031]
[1779595365870,36.29,76762.65,214.9,-0.19898,0.00013,16.49905]
[1779595365872,36.29,76762.65,214.9,-0.19898,0.00013,16.49905]
[1779595372712,36.29,76761.3,214.9,-0.19915,0.00013,16.50715]
[1779595377748,36.29,76760.79,214.9,-0.19921,0.00013,16.51006]
[1779595382966,36.29,76760.89,214.9,-0.1992,0.00013,16.50924]
[1779595388374,36.28,76760.4,214.9,-0.19925,0.00013,16.51194]
[1779595394869,36.28,76752.76,214.9,-0.20023,0.00013,16.55913]
[1779595395695,36.28,76752.76,214.9,-0.20023,0.00013,16.55913]
[1779595400910,36.28,76753.82,214.9,-0.20008,0.00013,16.55177]
[1779595405946,36.28,76753.68,214.9,-0.20009,0.00013,16.55212]
[1779595411988,36.27,76754.35,214.9,-0.19995,0.00013,16.54268]
[1779595412709,36.27,76754.35,214.9,-0.19995,0.00013,16.54268]
[1779595418034,36.27,76755.15,214.9,-0.19983,0.00013,16.53702]
[1779595429111,36.27,76754.99,214.9,-0.19983,0.00013,16.53691]
[1779595434146,36.27,76755.11,214.9,-0.1998,0.00013,16.5356]
[1779595441195,36.27,76754.65,214.9,-0.19985,0.00013,16.5377]
[1779595446230,36.26,76762.5,214.9,-0.19881,0.00013,16.48789]
[1779595450258,36.26,76752.84,214.9,-0.20007,0.00013,16.54828]
[1779595450772,36.26,76752.84,214.9,-0.20007,0.00013,16.54828]
[1779595451044,36.26,76752.84,214.9,-0.20007,0.00013,16.54828]
[1779595451148,36.26,76752.84,214.9,-0.20007,0.00013,16.54828]
[1779595453819,36.26,76743.18,214.9,-0.20133,0.00013,16.60856]
[1779595458819,36.26,76741.41,214.9,-0.20155,0.00013,16.61914]
[1779595460665,36.26,76741.47,214.9,-0.20154,0.00013,16.61856]
[1779595466370,36.26,76741.61,214.9,-0.20151,0.00013,16.61749]
[1779595471405,36.26,76741.27,214.9,-0.20152,0.00013,16.61501]
[1779595478454,36.26,76740.96,214.9,-0.20156,0.00013,16.6168]
[1779595480048,36.26,76741.65,214.9,-0.20146,0.00013,16.61246]
[1779595490468,36.26,76743.95,214.9,-0.20116,0.00013,16.59793]
[1779595495574,36.26,76739.1,214.9,-0.20179,0.00013,16.62802]
[1779595500609,36.26,76740.03,214.9,-0.20166,0.00013,16.62185]
[1779595505645,36.25,76739.19,214.9,-0.20177,0.00013,16.62678]
[1779595510684,36.25,76740.29,214.9,-0.20162,0.00013,16.61958]
[1779595515721,36.25,76740.6,214.9,-0.20157,0.00013,16.61741]
[1779595527804,36.25,76740.7,214.9,-0.20155,0.00013,16.61632]
[1779595529148,36.25,76740.7,214.9,-0.20155,0.00013,16.61632]
[1779595529199,36.25,76740.7,214.9,-0.20155,0.00013,16.61632]
[1779595529365,36.25,76740.7,214.9,-0.20155,0.00013,16.61632]
[1779595529574,36.25,76740.66,214.9,-0.20155,0.00013,16.61651]
[1779595529806,36.25,76740.66,214.9,-0.20155,0.00013,16.61651]
[1779595529810,36.25,76740.66,214.9,-0.20155,0.00013,16.61651]
[1779595530073,36.25,76730.41,214.9,-0.2029,0.00013,16.68072]
[1779595535668,36.25,76723.11,214.9,-0.20381,0.00013,16.72128]
[1779595541723,36.25,76723.86,214.9,-0.2037,0.00013,16.7157]
[1779595541839,36.25,76723.86,214.9,-0.2037,0.00013,16.7157]
[1779595547948,36.24,76723.47,214.9,-0.20373,0.00013,16.71744]
[1779595551129,36.24,76723.47,214.9,-0.20373,0.00013,16.71744]
[1779595551209,36.24,76723.47,214.9,-0.20373,0.00013,16.71744]
[1779595551265,36.24,76725.28,214.9,-0.20349,0.00013,16.70573]
[1779595551808,36.24,76725.28,214.9,-0.20349,0.00013,16.70573]
[1779595558020,36.24,76725.07,214.9,-0.2035,0.00013,16.70618]
[1779595564062,36.24,76724.47,214.9,-0.20355,0.00013,16.70878]
[1779595570104,36.23,76723.1,214.9,-0.20371,0.00013,16.71611]
[1779595575139,36.23,76723.09,214.9,-0.20369,0.00013,16.71513]
[1779595580174,36.22,76722.2,214.9,-0.20378,0.00013,16.71943]
[1779595585209,36.22,76723.05,214.9,-0.20365,0.00013,16.71305]
[1779595592554,36.22,76722.18,214.9,-0.20376,0.00013,16.71828]
[1779595595803,36.21,76715.22,214.9,-0.2046,0.00013,16.75537]
[1779595595805,36.21,76715.22,214.9,-0.2046,0.00013,16.75537]
[1779595596288,36.21,76714.9,214.9,-0.20464,0.00013,16.7572]
[1779595601322,36.21,76713.72,214.9,-0.20478,0.00013,16.7637]
[1779595606357,36.21,76714.21,214.9,-0.2047,0.00013,16.75983]
[1779595611393,36.2,76715.33,214.9,-0.20454,0.00013,16.7521]
[1779595616428,36.2,76715.4,214.9,-0.20451,0.00013,16.75097]
[1779595621463,36.2,76715.42,214.9,-0.2045,0.00013,16.75018]
[1779595626057,36.2,76714.76,214.9,-0.20457,0.00013,16.7538]
[1779595631020,36.2,76706.38,214.9,-0.20567,0.00013,16.80531]
[1779595631867,36.2,76706.3,214.9,-0.20568,0.00013,16.80564]
[1779595633991,36.19,76696.28,214.9,-0.20701,0.00013,16.86773]
[1779595639201,36.19,76688.92,214.9,-0.20797,0.00013,16.91227]
[1779595641024,36.19,76689.07,214.9,-0.20794,0.00013,16.91081]
[1779595641604,36.19,76688.89,214.9,-0.20795,0.00013,16.91169]
[1779595646817,36.18,76686.43,214.9,-0.20827,0.00013,16.92605]
[1779595647519,36.18,76686.48,214.9,-0.20825,0.00013,16.9255]
[1779595647520,36.18,76686.48,214.9,-0.20825,0.00013,16.9255]
[1779595647525,36.18,76686.48,214.9,-0.20825,0.00013,16.9255]
[1779595652683,36.18,76683.89,214.9,-0.20854,0.00013,16.93594]
[1779595658726,36.17,76683.79,214.9,-0.20853,0.00013,16.93524]
[1779595663762,36.17,76685.36,214.9,-0.20829,0.00013,16.92427]
[1779595668797,36.17,76687.88,214.9,-0.20793,0.00013,16.90746]
[1779595673832,36.16,76689.02,214.9,-0.20775,0.00013,16.89928]
[1779595678917,36.16,76691.33,214.9,-0.20742,0.00013,16.884]
[1779595684614,36.16,76695.9,214.9,-0.20679,0.00013,16.85456]
[1779595689943,36.15,76696.28,214.9,-0.20671,0.00013,16.85085]
[1779595694978,36.15,76696.11,214.9,-0.20672,0.00013,16.85089]
[1779595701315,36.15,76695.92,214.9,-0.20672,0.00013,16.85128]
[1779595707069,36.14,76698.02,214.9,-0.20641,0.00013,16.83665]
[1779595715323,36.14,76697.98,214.9,-0.20641,0.00013,16.83653]
[1779595721167,36.13,76697.37,214.9,-0.20641,0.00013,16.83381]
[1779595724507,36.13,76697.42,214.9,-0.2064,0.00013,16.83333]
[1779595724604,36.13,76697.27,214.9,-0.20641,0.00013,16.83377]
[1779595725010,36.13,76697.27,214.9,-0.20641,0.00013,16.83377]
[1779595725860,36.13,76697.27,214.9,-0.20641,0.00013,16.83377]
[1779595733051,36.13,76690.99,214.9,-0.20723,0.00013,16.8721]
[1779595733129,36.13,76690.99,214.9,-0.20723,0.00013,16.8721]
[1779595733209,36.13,76690.99,214.9,-0.20723,0.00013,16.8721]
[1779595733251,36.13,76693.78,214.9,-0.20686,0.00013,16.85456]
[1779595733991,36.13,76693.78,214.9,-0.20686,0.00013,16.85456]
[1779595740300,36.12,76699.85,214.9,-0.20602,0.00013,16.81543]
[1779595747349,36.12,76699.83,214.9,-0.206,0.00013,16.81433]
[1779595754399,36.12,76699.86,214.9,-0.20597,0.00013,16.81309]
[1779595762455,36.11,76698.76,214.9,-0.20609,0.00013,16.81874]
[1779595767490,36.11,76698.83,214.9,-0.20607,0.00013,16.81758]
[1779595772525,36.11,76698.78,214.9,-0.20603,0.00013,16.81271]
[1779595777560,36.11,76698.66,214.9,-0.20603,0.00013,16.81275]
[1779595782595,36.1,76698.57,214.9,-0.20602,0.00013,16.8126]
[1779595787629,36.1,76698.39,214.9,-0.20603,0.00013,16.813]
[1779595792665,36.1,76698.6,214.9,-0.20599,0.00013,16.81098]
[1779595797701,36.1,76698.74,214.9,-0.20596,0.00013,16.80938]
[1779595809691,36.09,76698.05,214.9,-0.20604,0.00013,16.81342]
[1779595817840,36.09,76698.08,214.9,-0.20599,0.00013,16.81066]
[1779595822130,36.08,76699.36,214.9,-0.2058,0.00013,16.80209]
[1779595822149,36.08,76699.36,214.9,-0.2058,0.00013,16.80209]
[1779595822213,36.08,76699.36,214.9,-0.2058,0.00013,16.80209]
[1779595822876,36.08,76704.17,214.9,-0.20516,0.00013,16.77181]
[1779595827911,36.08,76705.01,214.9,-0.20503,0.00013,16.76603]
[1779595828380,36.08,76705.01,214.9,-0.20503,0.00013,16.76603]
[1779595836974,36.08,76701.09,214.9,-0.2055,0.00013,16.78504]
[1779595842009,36.08,76701.02,214.9,-0.2055,0.00013,16.78492]
[1779595843816,36.08,76700.1,214.9,-0.20562,0.00013,16.79058]
[1779595843848,36.08,76700.1,214.9,-0.20562,0.00013,16.79058]
[1779595843859,36.08,76700.1,214.9,-0.20562,0.00013,16.79058]
[1779595844023,36.08,76699.31,214.9,-0.20572,0.00013,16.79541]
[1779595844109,36.08,76699.31,214.9,-0.20572,0.00013,16.79541]
[1779595850065,36.08,76698.54,214.9,-0.20582,0.00013,16.80013]
[1779595859837,36.08,76698.68,214.9,-0.2058,0.00013,16.7992]
[1779595865170,36.08,76699.26,214.9,-0.20572,0.00013,16.7954]
[1779595870783,36.07,76699.51,214.9,-0.20569,0.00013,16.79378]
[1779595877794,36.07,76698.99,214.9,-0.20575,0.00013,16.79692]
[1779595878385,36.07,76701.36,214.9,-0.20544,0.00013,16.78203]
[1779595878886,36.07,76701.36,214.9,-0.20544,0.00013,16.78203]
[1779595879010,36.07,76701.36,214.9,-0.20544,0.00013,16.78203]
[1779595879038,36.07,76701.86,214.9,-0.20537,0.00013,16.77889]
[1779595879130,36.07,76701.86,214.9,-0.20537,0.00013,16.77889]
[1779595879176,36.07,76701.86,214.9,-0.20537,0.00013,16.77889]
[1779595879286,36.07,76701.86,214.9,-0.20537,0.00013,16.77889]
[1779595879454,36.07,76701.86,214.9,-0.20537,0.00013,16.77889]
[1779595880030,36.07,76725.72,214.9,-0.2022,0.00013,16.62899]
[1779595880136,36.07,76725.72,214.9,-0.2022,0.00013,16.62899]
[1779595880724,36.07,76725.72,214.9,-0.2022,0.00013,16.62899]
[1779595881022,36.07,76739.73,214.9,-0.20035,0.00013,16.54066]
[1779595881908,36.07,76739.73,214.9,-0.20035,0.00013,16.54066]
[1779595881971,36.07,76739.73,214.9,-0.20035,0.00013,16.54066]
[1779595887336,36.07,76741.32,214.9,-0.20013,0.00013,16.53025]
[1779595894037,36.07,76739.79,214.9,-0.20028,0.00013,16.53498]
[1779595898258,36.07,76739.79,214.9,-0.20027,0.00013,16.5345]
[1779595898582,36.07,76751.08,214.9,-0.19879,0.00013,16.46297]
[1779595899210,36.07,76751.08,214.9,-0.19879,0.00013,16.46297]
[1779595905453,36.07,76742.38,214.9,-0.19992,0.00013,16.5176]
[1779595906177,36.07,76742.38,214.9,-0.19992,0.00013,16.5176]
[1779595911495,36.07,76742.77,214.9,-0.19986,0.00013,16.51447]
[1779595921565,36.06,76742.77,214.9,-0.19984,0.00013,16.51331]
[1779595933139,36.06,76742.21,214.9,-0.1999,0.00013,16.51652]
[1779595939283,36.06,76741.73,214.9,-0.19993,0.00013,16.51784]
[1779595944728,36.05,76741.39,214.9,-0.19996,0.00013,16.51911]
[1779595950131,36.05,76741.39,214.9,-0.19995,0.00013,16.51852]
[1779595956812,36.05,76741.25,214.9,-0.1999,0.00013,16.51373]
[1779595961847,36.04,76736.68,214.9,-0.20049,0.00013,16.54177]
[1779595967159,36.04,76730.88,214.9,-0.20124,0.00013,16.57763]
[1779595975946,36.04,76730.7,214.9,-0.20122,0.00013,16.57675]
[1779595981344,36.03,76726.66,214.9,-0.20174,0.00013,16.60165]
[1779595987023,36.03,76730.61,214.9,-0.20119,0.00013,16.57512]
[1779595992833,36.03,76729.84,214.9,-0.20128,0.00013,16.57927]
[1779596000115,36.02,76727.22,214.9,-0.20159,0.00013,16.59406]
[1779596005150,36.02,76727.87,214.9,-0.20148,0.00013,16.58902]
[1779596011192,36.01,76728.02,214.9,-0.2014,0.00013,16.5825]
[1779596016227,36.01,76728.07,214.9,-0.20138,0.00013,16.58128]
[1779596022651,36.01,76732.45,214.9,-0.20079,0.00013,16.55308]
[1779596029057,36.01,76736.35,214.9,-0.20025,0.00013,16.5272]
[1779596029156,36.01,76736.92,214.9,-0.20017,0.00013,16.52333]
[1779596029309,36.01,76736.92,214.9,-0.20017,0.00013,16.52333]
[1779596035114,36.01,76736.27,214.9,-0.20026,0.00013,16.52749]
[1779596040396,36.0,76729.98,214.9,-0.20108,0.00013,16.56712]
[1779596045941,36.0,76735.07,214.9,-0.20041,0.00013,16.53474]
[1779596049740,36.0,76734.95,214.9,-0.20042,0.00013,16.53547]
[1779596049809,36.0,76734.95,214.9,-0.20042,0.00013,16.53547]
[1779596050002,36.0,76734.95,214.9,-0.20042,0.00013,16.53541]
[1779596050335,36.0,76734.95,214.9,-0.20042,0.00013,16.53541]
[1779596055502,36.0,76740.02,214.9,-0.19975,0.00013,16.50298]
[1779596060537,36.0,76744.7,214.9,-0.19912,0.00013,16.47305]
[1779596065785,36.0,76744.34,214.9,-0.19917,0.00013,16.47517]
[1779596071614,36.0,76752.19,214.9,-0.1981,0.00013,16.42086]
[1779596072308,36.0,76752.19,214.9,-0.1981,0.00013,16.42086]
[1779596077656,36.0,76752.63,214.9,-0.19804,0.00013,16.41805]
[1779596082690,36.0,76752.98,214.9,-0.198,0.00013,16.41591]
[1779596089743,36.0,76751.83,214.9,-0.19815,0.00013,16.42326]
[1779596095785,36.0,76750.83,214.9,-0.19828,0.00013,16.4296]
[1779596100822,36.0,76750.51,214.9,-0.19832,0.00013,16.43163]
[1779596106097,36.0,76752.21,214.9,-0.1981,0.00013,16.42088]
[1779596112906,36.0,76755.9,214.9,-0.19763,0.00013,16.39793]
[1779596117941,36.0,76755.83,214.9,-0.19764,0.00013,16.39872]
[1779596122976,36.01,76755.45,214.9,-0.1977,0.00013,16.40148]
[1779596128011,36.01,76755.29,214.9,-0.19773,0.00013,16.40287]
[1779596135060,36.01,76754.99,214.9,-0.19774,0.00013,16.40086]
[1779596141755,36.01,76755.06,214.9,-0.19773,0.00013,16.4005]
[1779596149169,36.01,76755.15,214.9,-0.19775,0.00013,16.40109]
[1779596154862,36.01,76755.18,214.9,-0.19775,0.00013,16.40132]
[1779596160249,36.02,76751.75,214.9,-0.19821,0.00013,16.42378]
[1779596172364,36.02,76750.87,214.9,-0.19833,0.00013,16.42952]
[1779596177368,36.02,76752.66,214.9,-0.19812,0.00013,16.41928]
[1779596183410,36.02,76753.46,214.9,-0.19802,0.00013,16.41466]
[1779596188447,36.02,76753.43,214.9,-0.19804,0.00013,16.41522]
[1779596193482,36.02,76752.14,214.9,-0.19817,0.00013,16.41923]
[1779596199525,36.02,76753.82,214.9,-0.19796,0.00013,16.40896]
[1779596204560,36.03,76754.2,214.9,-0.19792,0.00013,16.40687]
[1779596209595,36.03,76754.03,214.9,-0.19795,0.00013,16.40824]
[1779596215637,36.03,76753.72,214.9,-0.19799,0.00013,16.41045]
[1779596220672,36.03,76753.84,214.9,-0.19798,0.00013,16.40984]
[1779596231009,36.03,76752.44,214.9,-0.19816,0.00013,16.41879]
[1779596234067,36.03,76744.06,214.9,-0.19926,0.00013,16.4719]
[1779596234477,36.03,76744.06,214.9,-0.19926,0.00013,16.4719]
[1779596237340,36.03,76743.51,214.9,-0.19934,0.00013,16.47539]
[1779596237398,36.03,76743.44,214.9,-0.19935,0.00013,16.47582]
[1779596237608,36.03,76743.44,214.9,-0.19935,0.00013,16.47582]
[1779596242826,36.03,76734.23,214.9,-0.20056,0.00013,16.53432]
[1779596247862,36.03,76734.85,214.9,-0.20048,0.00013,16.53051]
[1779596254122,36.03,76736.22,214.9,-0.20027,0.00013,16.51754]
[1779596257695,36.03,76734.64,214.9,-0.20048,0.00013,16.52776]
[1779596257809,36.03,76734.64,214.9,-0.20048,0.00013,16.52776]
[1779596257932,36.03,76735.09,214.9,-0.20042,0.00013,16.52492]
[1779596258585,36.03,76735.09,214.9,-0.20042,0.00013,16.52492]
[1779596270017,36.03,76734.13,214.9,-0.20055,0.00013,16.53091]
[1779596277067,36.03,76734.74,214.9,-0.20047,0.00013,16.52695]
[1779596282396,36.03,76733.86,214.9,-0.20058,0.00013,16.53242]
[1779596288155,36.03,76733.72,214.9,-0.2006,0.00013,16.5331]
[1779596293446,36.03,76727.78,214.9,-0.20138,0.00013,16.57041]
[1779596303259,36.03,76729.76,214.9,-0.2011,0.00013,16.55725]
[1779596308295,36.03,76729.32,214.9,-0.20115,0.00013,16.55975]
[1779596313330,36.02,76729.67,214.9,-0.20107,0.00013,16.55277]
[1779596320378,36.02,76729.21,214.9,-0.20112,0.00013,16.55533]
[1779596326421,36.02,76730.02,214.9,-0.20101,0.00013,16.54992]
[1779596331457,36.02,76729.1,214.9,-0.20112,0.00013,16.55548]
[1779596336492,36.02,76729.45,214.9,-0.20107,0.00013,16.55302]
[1779596341526,36.02,76733.7,214.9,-0.20051,0.00013,16.52595]
[1779596347569,36.02,76734.62,214.9,-0.20038,0.00013,16.52008]
[1779596352604,36.02,76736.64,214.9,-0.20012,0.00013,16.50732]
[1779596357639,36.02,76738.29,214.9,-0.1999,0.00013,16.49694]
[1779596362674,36.02,76735.7,214.9,-0.20024,0.00013,16.51338]
[1779596367709,36.02,76728.07,214.9,-0.20125,0.00013,16.56142]
[1779596372744,36.02,76728.26,214.9,-0.20118,0.00013,16.55543]
[1779596377779,36.02,76727.97,214.9,-0.20121,0.00013,16.55697]
[1779596382883,36.02,76728.0,214.9,-0.2012,0.00013,16.55656]
[1779596389862,36.02,76728.03,214.9,-0.20119,0.00013,16.55593]
[1779596394898,36.01,76728.13,214.9,-0.20117,0.00013,16.55504]
[1779596400940,36.01,76727.8,214.9,-0.20121,0.00013,16.55684]
[1779596407811,36.01,76728.41,214.9,-0.20112,0.00013,16.55278]
[1779596408640,36.01,76728.41,214.9,-0.20112,0.00013,16.55278]
[1779596408996,36.01,76728.83,214.9,-0.20107,0.00013,16.54996]
[1779596414031,36.01,76728.46,214.9,-0.20111,0.00013,16.55183]
[1779596414820,36.01,76728.46,214.9,-0.20111,0.00013,16.55183]
[1779596415828,36.01,76728.53,214.9,-0.20109,0.00013,16.55131]
[1779596421083,36.01,76728.19,214.9,-0.20113,0.00013,16.55298]
[1779596426118,36.01,76733.42,214.9,-0.20043,0.00013,16.51952]
[1779596427502,36.01,76733.42,214.9,-0.20043,0.00013,16.51952]
[1779596427827,36.01,76734.57,214.9,-0.20028,0.00013,16.51221]
[1779596434174,36.01,76733.49,214.9,-0.20038,0.00013,16.51428]
[1779596441225,36.01,76733.47,214.9,-0.20037,0.00013,16.51412]
[1779596443509,36.01,76733.46,214.9,-0.20038,0.00013,16.51413]
[1779596448869,36.01,76733.46,214.9,-0.20037,0.00013,16.51408]
[1779596455323,36.0,76733.95,214.9,-0.2003,0.00013,16.51038]
[1779596461365,36.0,76733.63,214.9,-0.20033,0.00013,16.51208]
[1779596471436,36.0,76733.79,214.9,-0.2003,0.00013,16.51049]
[1779596476471,36.0,76733.83,214.9,-0.20029,0.00013,16.50994]
[1779596481519,36.0,76733.77,214.9,-0.20029,0.00013,16.51008]
[1779596482483,36.0,76733.77,214.9,-0.20029,0.00013,16.51002]
[1779596483874,36.0,76732.61,214.9,-0.20044,0.00013,16.51723]
[1779596487418,36.0,76730.59,214.9,-0.2007,0.00013,16.5298]
[1779596487548,36.0,76729.92,214.9,-0.20079,0.00013,16.53395]
[1779596493590,36.0,76729.75,214.9,-0.20078,0.00013,16.5309]
[1779596500639,36.0,76729.4,214.9,-0.20084,0.00013,16.53354]
[1779596505674,36.0,76729.04,214.9,-0.20089,0.00013,16.53614]
[1779596510709,36.0,76729.05,214.9,-0.2009,0.00013,16.53641]
[1779596515744,36.0,76728.79,214.9,-0.20094,0.00013,16.53838]
[1779596520779,36.0,76728.83,214.9,-0.20094,0.00013,16.53846]
[1779596525008,36.0,76728.83,214.9,-0.20094,0.00013,16.53846]
[1779596525041,36.0,76728.83,214.9,-0.20094,0.00013,16.53846]
[1779596525533,36.0,76728.83,214.9,-0.20094,0.00013,16.53846]
[1779596525630,36.01,76728.83,214.9,-0.20095,0.00013,16.53879]
[1779596527588,36.01,76727.04,214.9,-0.20118,0.00013,16.5501]
[1779596527664,36.01,76723.75,214.9,-0.20162,0.00013,16.57068]
[1779596527809,36.01,76723.75,214.9,-0.20162,0.00013,16.57068]
[1779596528052,36.01,76723.75,214.9,-0.20162,0.00013,16.57068]
[1779596530276,36.0,76723.65,214.9,-0.20163,0.00013,16.57124]
[1779596531856,36.0,76732.81,214.9,-0.20041,0.00013,16.5132]
[1779596534524,36.0,76732.8,214.9,-0.20041,0.00013,16.51326]
[1779596535021,36.0,76732.93,214.9,-0.2004,0.00013,16.51243]
[1779596535053,36.0,76732.93,214.9,-0.2004,0.00013,16.51243]
[1779596535060,36.0,76732.93,214.9,-0.2004,0.00013,16.51243]
[1779596535287,36.0,76732.93,214.9,-0.2004,0.00013,16.51243]
[1779596535831,36.0,76732.95,214.9,-0.20039,0.00013,16.5123]
[1779596535909,36.0,76732.95,214.9,-0.20039,0.00013,16.5123]
[1779596535932,36.0,76732.97,214.9,-0.20039,0.00013,16.51217]
[1779596536904,36.0,76732.97,214.9,-0.20039,0.00013,16.51217]
[1779596542933,36.0,76734.54,214.9,-0.20018,0.00013,16.50181]
[1779596547968,36.0,76735.02,214.9,-0.20011,0.00013,16.49856]
[1779596553003,36.0,76734.23,214.9,-0.20017,0.00013,16.49885]
[1779596554621,36.0,76734.23,214.9,-0.20017,0.00013,16.49885]
[1779596554686,36.0,76734.23,214.9,-0.20017,0.00013,16.49875]
[1779596558038,36.0,76724.8,214.9,-0.20141,0.00013,16.55828]
[1779596563073,36.0,76724.5,214.9,-0.20145,0.00013,16.55978]
[1779596568115,36.0,76724.8,214.9,-0.2014,0.00013,16.55765]
[1779596568169,36.0,76724.8,214.9,-0.2014,0.00013,16.55765]
[1779596568216,36.0,76724.8,214.9,-0.2014,0.00013,16.55743]
[1779596578196,36.0,76724.87,214.9,-0.20139,0.00013,16.55687]
[1779596585227,35.99,76724.98,214.9,-0.20134,0.00013,16.55446]
[1779596590262,35.99,76724.63,214.9,-0.20137,0.00013,16.55618]
[1779596593904,35.99,76724.54,214.9,-0.20138,0.00013,16.55646]
[1779596594808,35.99,76724.54,214.9,-0.20138,0.00013,16.55646]
[1779596598804,35.99,76724.31,214.9,-0.2014,0.00013,16.55762]
[1779596603108,35.99,76716.96,214.9,-0.20237,0.00013,16.60345]
[1779596605530,35.99,76715.13,214.9,-0.20261,0.00013,16.6147]
[1779596605793,35.99,76715.13,214.9,-0.20261,0.00013,16.6147]
[1779596605656,35.99,76713.29,214.9,-0.20285,0.00013,16.62615]
[1779596606009,35.99,76713.29,214.9,-0.20285,0.00013,16.62615]
[1779596612451,35.98,76704.93,214.9,-0.20391,0.00013,16.67344]
[1779596612560,35.98,76704.93,214.9,-0.20391,0.00013,16.67344]
[1779596618458,35.98,76704.91,214.9,-0.20389,0.00013,16.67249]
[1779596618861,35.98,76704.91,214.9,-0.20389,0.00013,16.67249]
[1779596618874,35.98,76704.91,214.9,-0.20389,0.00013,16.67249]
[1779596619037,35.98,76704.91,214.9,-0.20389,0.00013,16.67249]
[1779596619718,35.98,76709.59,214.9,-0.20326,0.00013,16.6429]
[1779596619908,35.98,76709.59,214.9,-0.20326,0.00013,16.6429]
[1779596626514,35.98,76709.51,214.9,-0.20326,0.00013,16.64306]
[1779596631239,35.98,76709.23,214.9,-0.2033,0.00013,16.64465]
[1779596631489,35.98,76709.23,214.9,-0.2033,0.00013,16.64465]
[1779596637176,35.98,76708.99,214.9,-0.20333,0.00013,16.64608]
[1779596642626,35.98,76708.99,214.9,-0.20332,0.00013,16.64567]
[1779596645264,35.98,76708.99,214.9,-0.20332,0.00013,16.64567]
[1779596647483,35.98,76708.74,214.9,-0.20335,0.00013,16.64712]
[1779596647523,35.98,76708.74,214.9,-0.20335,0.00013,16.64712]
[1779596648521,35.97,76706.72,214.9,-0.20362,0.00013,16.65981]
[1779596648627,35.97,76706.72,214.9,-0.20362,0.00013,16.65981]
[1779596653703,35.97,76704.52,214.9,-0.20391,0.00013,16.67332]
[1779596659745,35.97,76701.67,214.9,-0.20428,0.00013,16.69082]
[1779596663343,35.97,76701.26,214.9,-0.20433,0.00013,16.69333]
[1779596670822,35.97,76702.34,214.9,-0.20417,0.00013,16.68575]
[1779596670940,35.97,76702.34,214.9,-0.20417,0.00013,16.68575]
[1779596676864,35.97,76702.28,214.9,-0.20414,0.00013,16.68125]
[1779596680362,35.97,76701.91,214.9,-0.20418,0.00013,16.68337]
[1779596683825,35.97,76699.24,214.9,-0.20453,0.00013,16.69996]
[1779596688949,35.96,76696.4,214.9,-0.2049,0.00013,16.71728]
[1779596693984,35.96,76696.56,214.9,-0.20487,0.00013,16.71575]
[1779596694960,35.96,76696.56,214.9,-0.20487,0.00013,16.71575]
[1779596700032,35.96,76698.52,214.9,-0.2046,0.00013,16.70285]
[1779596705923,35.96,76698.79,214.9,-0.20455,0.00013,16.70083]
[1779596711110,35.96,76699.17,214.9,-0.20449,0.00013,16.69788]
[1779596716144,35.96,76699.11,214.9,-0.20449,0.00013,16.69788]
[1779596722187,35.96,76699.84,214.9,-0.20438,0.00013,16.69286]
[1779596728228,35.95,76699.41,214.9,-0.20443,0.00013,16.69515]
[1779596733931,35.95,76699.41,214.9,-0.20443,0.00013,16.69515]
[1779596734271,35.95,76700.57,214.9,-0.20423,0.00013,16.68294]
[1779596740313,35.95,76700.52,214.9,-0.20423,0.00013,16.68265]
[1779596745868,35.95,76700.38,214.9,-0.20424,0.00013,16.68323]
[1779596751390,35.95,76699.39,214.9,-0.20435,0.00013,16.68852]
[1779596758439,35.94,76698.51,214.9,-0.20445,0.00013,16.69328]
[1779596769516,35.94,76698.47,214.9,-0.20443,0.00013,16.69229]
[1779596777572,35.94,76698.43,214.9,-0.20442,0.00013,16.69166]
[1779596781581,35.94,76698.43,214.9,-0.20441,0.00013,16.69133]
[1779596782521,35.94,76698.36,214.9,-0.20442,0.00013,16.69166]
[1779596782548,35.94,76698.36,214.9,-0.20442,0.00013,16.69166]
[1779596782759,35.94,76698.36,214.9,-0.20442,0.00013,16.69166]
[1779596782820,35.94,76698.36,214.9,-0.20442,0.00013,16.69166]
[1779596782970,35.94,76698.36,214.9,-0.20442,0.00013,16.69166]
[1779596782861,35.94,76697.3,214.9,-0.20456,0.00013,16.69825]
[1779596783615,35.94,76687.29,214.9,-0.20591,0.00013,16.76129]
[1779596787042,35.94,76684.82,214.9,-0.20624,0.00013,16.77672]
[1779596792766,35.93,76682.99,214.9,-0.20644,0.00013,16.78339]
[1779596799439,35.93,76682.41,214.9,-0.20651,0.00014,16.78654]
[1779596803932,35.93,76684.9,214.9,-0.20617,0.00013,16.77052]
[1779596808852,35.93,76685.54,214.9,-0.20607,0.00013,16.76611]
[1779596812181,35.93,76685.08,214.9,-0.20613,0.00013,16.76874]
[1779596818879,35.93,76685.35,214.9,-0.20608,0.00013,16.76629]
[1779596820513,35.93,76685.33,214.9,-0.20608,0.00013,16.7663]
[1779596825729,35.93,76683.6,214.9,-0.2063,0.00013,16.77682]
[1779596828831,35.92,76675.79,214.9,-0.20734,0.00014,16.82513]
[1779596834992,35.92,76670.67,214.9,-0.20801,0.00014,16.85582]
[1779596835251,35.92,76670.67,214.9,-0.20801,0.00014,16.85582]
[1779596838259,35.92,76672.39,214.9,-0.20776,0.00014,16.8444]
[1779596838779,35.92,76672.39,214.9,-0.20776,0.00014,16.8444]
[1779596844056,35.91,76671.96,214.9,-0.20779,0.00014,16.8459]
[1779596849091,35.91,76674.33,214.9,-0.20745,0.00014,16.83002]
[1779596854496,35.91,76680.78,214.9,-0.20653,0.00014,16.78438]
[1779596860170,35.9,76681.57,214.9,-0.2064,0.00014,16.7785]
[1779596864600,35.9,76681.57,214.9,-0.2064,0.00014,16.7785]
[1779596873261,35.9,76687.17,214.9,-0.20562,0.00013,16.74181]
[1779596880310,35.9,76687.31,214.9,-0.20558,0.00013,16.74014]
[1779596885344,35.89,76688.16,214.9,-0.20546,0.00013,16.73417]
[1779596890380,35.89,76687.07,214.9,-0.20559,0.00013,16.74039]
[1779596903471,35.89,76686.9,214.9,-0.20558,0.00013,16.73971]
[1779596909513,35.88,76685.56,214.9,-0.20574,0.00013,16.74714]
[1779596914548,35.88,76684.55,214.9,-0.20582,0.00013,16.74829]
[1779596920561,35.88,76683.5,214.9,-0.20596,0.00014,16.75476]
[1779596925315,35.88,76683.66,214.9,-0.20591,0.00014,16.75242]
[1779596925388,35.88,76683.66,214.9,-0.20591,0.00014,16.75242]
[1779596925625,35.88,76675.35,214.9,-0.20703,0.00014,16.80471]
[1779596926321,35.88,76675.35,214.9,-0.20703,0.00014,16.80471]
[1779596931226,35.87,76672.16,214.9,-0.20746,0.00014,16.82451]
[1779596931409,35.87,76672.16,214.9,-0.20746,0.00014,16.82451]
[1779596931667,35.87,76674.04,214.9,-0.2072,0.00014,16.81237]
[1779596932334,35.87,76674.04,214.9,-0.2072,0.00014,16.81237]
[1779596934007,35.87,76674.31,214.9,-0.20716,0.00014,16.81054]
[1779596939724,35.87,76672.24,214.9,-0.20742,0.00014,16.82262]
[1779596944759,35.87,76670.97,214.9,-0.20758,0.00014,16.82992]
[1779596950246,35.87,76671.04,214.9,-0.20756,0.00014,16.82906]
[1779596956164,35.86,76671.09,214.9,-0.20754,0.00014,16.82819]
[1779596959822,35.86,76668.39,214.9,-0.20789,0.00014,16.8442]
[1779596963835,35.86,76673.42,214.9,-0.2072,0.00014,16.81207]
[1779596969936,35.86,76671.87,214.9,-0.20739,0.00014,16.82104]
[1779596976355,35.86,76671.87,214.9,-0.20735,0.00014,16.81623]
[1779596976455,35.86,76671.87,214.9,-0.20734,0.00014,16.81589]
[1779596983028,35.85,76671.84,214.9,-0.20733,0.00014,16.81546]
[1779596991086,35.85,76671.69,214.9,-0.20734,0.00014,16.81572]
[1779596996121,35.85,76671.52,214.9,-0.20735,0.00014,16.81636]
[1779597001156,35.85,76671.92,214.9,-0.20729,0.00014,16.81344]
[1779597005189,35.85,76680.46,214.9,-0.20613,0.00014,16.75941]
[1779597010224,35.85,76681.78,214.9,-0.20595,0.00014,16.75105]
[1779597015259,35.85,76681.26,214.9,-0.20602,0.00014,16.7543]
[1779597021301,35.85,76681.25,214.9,-0.20602,0.00014,16.75432]
[1779597027236,35.85,76681.2,214.9,-0.20602,0.00014,16.75461]
[1779597027256,35.85,76681.4,214.9,-0.206,0.00014,16.75333]
[1779597033386,35.85,76682.12,214.9,-0.20586,0.00014,16.74421]
[1779597039386,35.85,76681.86,214.9,-0.20589,0.00014,16.74579]
[1779597045470,35.85,76681.82,214.9,-0.2059,0.00014,16.74587]
[1779597050507,35.85,76681.82,214.9,-0.2059,0.00014,16.74587]
[1779597052449,35.85,76681.51,214.9,-0.20593,0.00014,16.7477]
[1779597058561,35.84,76676.79,214.9,-0.20657,0.00014,16.77716]
[1779597061681,35.84,76670.56,214.9,-0.20741,0.00014,16.81626]
[1779597061913,35.84,76670.79,214.9,-0.20738,0.00014,16.81465]
[1779597067624,35.84,76671.2,214.9,-0.20731,0.00014,16.8117]
[1779597072773,35.84,76669.68,214.9,-0.20751,0.00014,16.82092]
[1779597072799,35.84,76669.68,214.9,-0.20751,0.00014,16.82092]
[1779597073325,35.84,76669.15,214.9,-0.20758,0.00014,16.82417]
[1779597074837,35.84,76665.38,214.9,-0.20809,0.00014,16.84787]
[1779597080407,35.84,76661.74,214.9,-0.20858,0.00014,16.87045]
[1779597085093,35.84,76662.78,214.9,-0.20845,0.00014,16.86409]
[1779597091792,35.84,76662.82,214.9,-0.20842,0.00014,16.86009]
[1779597097363,35.84,76663.28,214.9,-0.20837,0.00014,16.85767]
[1779597100853,35.85,76662.37,214.9,-0.2085,0.00014,16.86366]
[1779597105684,35.85,76670.04,214.9,-0.20746,0.00014,16.816]
[1779597105809,35.85,76670.04,214.9,-0.20746,0.00014,16.816]
[1779597112940,35.85,76669.13,214.9,-0.20761,0.00014,16.82281]
[1779597118982,35.85,76668.7,214.9,-0.20768,0.00014,16.82629]
[1779597119515,35.85,76668.7,214.9,-0.20768,0.00014,16.82629]
[1779597125023,35.86,76668.39,214.9,-0.20774,0.00014,16.82896]
[1779597131066,35.86,76668.74,214.9,-0.20771,0.00014,16.82745]
[1779597136100,35.86,76666.82,214.9,-0.20798,0.00014,16.84005]
[1779597141136,35.86,76667.17,214.9,-0.20794,0.00014,16.83836]
[1779597146171,35.86,76666.74,214.9,-0.20801,0.00014,16.84155]
[1779597151206,35.86,76667.83,214.9,-0.20784,0.00014,16.83073]
[1779597157248,35.87,76667.44,214.9,-0.20791,0.00014,16.83382]
[1779597161287,35.87,76666.85,214.9,-0.20799,0.00014,16.83773]
[1779597161290,35.87,76666.85,214.9,-0.20799,0.00014,16.83773]
[1779597167318,35.87,76661.07,214.9,-0.20879,0.00014,16.8746]
[1779597172354,35.87,76661.56,214.9,-0.20873,0.00014,16.87181]
[1779597177389,35.87,76659.1,214.9,-0.20907,0.00014,16.8875]
[1779597182424,35.87,76655.6,214.9,-0.20955,0.00014,16.90966]
[1779597186757,35.87,76655.19,214.9,-0.20961,0.00014,16.91229]
[1779597192308,35.87,76652.2,214.9,-0.21002,0.00014,16.93113]
[1779597197833,35.87,76653.54,214.9,-0.20984,0.00014,16.92279]
[1779597203574,35.87,76653.82,214.9,-0.2098,0.00014,16.92111]
[1779597204915,35.87,76653.82,214.9,-0.2098,0.00014,16.92111]
[1779597212637,35.87,76663.76,214.9,-0.20842,0.00014,16.85486]
[1779597218080,35.88,76663.66,214.9,-0.20844,0.00014,16.85572]
[1779597226735,35.88,76663.27,214.9,-0.2085,0.00014,16.85861]
[1779597231770,35.88,76664.79,214.9,-0.2083,0.00014,16.84922]
[1779597236805,35.88,76665.53,214.9,-0.2082,0.00014,16.84475]
[1779597241842,35.88,76661.58,214.9,-0.20874,0.00014,16.86965]
[1779597247323,35.88,76659.4,214.9,-0.20904,0.00014,16.88334]
[1779597252919,35.88,76656.65,214.9,-0.2094,0.00014,16.89992]
[1779597263996,35.87,76656.82,214.9,-0.20935,0.00014,16.8977]
[1779597270038,35.87,76656.92,214.9,-0.20933,0.00014,16.89653]
[1779597275074,35.87,76657.19,214.9,-0.20924,0.00014,16.88994]
[1779597280110,35.87,76656.64,214.9,-0.20931,0.00014,16.89298]
[1779597291186,35.87,76661.56,214.9,-0.20862,0.00014,16.86127]
[1779597292898,35.86,76662.77,214.9,-0.20846,0.00014,16.85364]
[1779597298235,35.87,76662.34,214.9,-0.20852,0.00014,16.85653]
[1779597303271,35.87,76666.09,214.9,-0.20801,0.00014,16.83321]
[1779597309313,35.87,76669.06,214.9,-0.20762,0.00014,16.81506]
[1779597309709,35.87,76669.06,214.9,-0.20762,0.00014,16.81506]
[1779597311909,35.87,76668.99,214.9,-0.20763,0.00014,16.81568]
[1779597317369,35.87,76668.28,214.9,-0.20774,0.00014,16.82064]
[1779597320913,35.87,76668.3,214.9,-0.20774,0.00014,16.82066]
[1779597321006,35.87,76668.3,214.9,-0.20774,0.00014,16.82066]
[1779597321211,35.87,76668.3,214.9,-0.20774,0.00014,16.82066]
[1779597321572,35.87,76681.52,214.9,-0.20595,0.00014,16.73764]
[1779597321691,35.87,76681.52,214.9,-0.20595,0.00014,16.73764]
[1779597326905,35.87,76688.04,214.9,-0.20508,0.00013,16.69717]
[1779597328220,35.87,76687.82,214.9,-0.20512,0.00013,16.6987]
[1779597328232,35.87,76687.82,214.9,-0.20512,0.00013,16.6987]
[1779597329602,35.87,76677.72,214.9,-0.20648,0.00014,16.76248]
[1779597336574,35.87,76676.59,214.9,-0.2066,0.00014,16.765]
[1779597337862,35.87,76672.19,214.9,-0.20719,0.00014,16.79267]
[1779597337871,35.87,76672.19,214.9,-0.20719,0.00014,16.79267]
[1779597338518,35.87,76672.31,214.9,-0.20718,0.00014,16.79194]
[1779597338709,35.87,76672.31,214.9,-0.20718,0.00014,16.79194]
[1779597339930,35.87,76672.06,214.9,-0.20721,0.00014,16.79354]
[1779597340009,35.87,76672.06,214.9,-0.20721,0.00014,16.79354]
[1779597340532,35.87,76671.63,214.9,-0.20727,0.00014,16.79628]
[1779597340702,35.87,76671.63,214.9,-0.20727,0.00014,16.79628]
[1779597341988,35.87,76671.63,214.9,-0.20727,0.00014,16.79628]
[1779597342546,35.87,76671.56,214.9,-0.20728,0.00014,16.7967]
[1779597342710,35.87,76671.56,214.9,-0.20728,0.00014,16.7967]
[1779597344046,35.87,76671.39,214.9,-0.20731,0.00014,16.79779]
[1779597344109,35.87,76671.39,214.9,-0.20731,0.00014,16.79779]
[1779597344560,35.87,76670.85,214.9,-0.20738,0.00014,16.80122]
[1779597344719,35.87,76670.85,214.9,-0.20738,0.00014,16.80122]
[1779597346108,35.87,76670.76,214.9,-0.20739,0.00014,16.80181]
[1779597346207,35.87,76670.76,214.9,-0.20739,0.00014,16.80183]
[1779597346714,35.87,76670.76,214.9,-0.20739,0.00014,16.80183]
[1779597348176,35.87,76670.76,214.9,-0.20739,0.00014,16.80183]
[1779597348309,35.87,76670.76,214.9,-0.20739,0.00014,16.80183]
[1779597348591,35.87,76670.69,214.9,-0.2074,0.00014,16.80232]
[1779597348738,35.87,76670.69,214.9,-0.2074,0.00014,16.80232]
[1779597350227,35.87,76670.69,214.9,-0.2074,0.00014,16.80232]
[1779597350605,35.87,76671.51,214.9,-0.20729,0.00014,16.79724]
[1779597350709,35.87,76671.51,214.9,-0.20729,0.00014,16.79724]
[1779597352289,35.87,76670.8,214.9,-0.20739,0.00014,16.80173]
[1779597352509,35.87,76670.8,214.9,-0.20739,0.00014,16.80173]
[1779597352619,35.87,76670.82,214.9,-0.20739,0.00014,16.80163]
[1779597352754,35.87,76670.82,214.9,-0.20739,0.00014,16.80163]
[1779597354343,35.87,76670.82,214.9,-0.20739,0.00014,16.80163]
[1779597354345,35.87,76670.82,214.9,-0.20739,0.00014,16.80163]
[1779597354510,35.88,76670.82,214.9,-0.20739,0.00014,16.80174]
[1779597354709,35.88,76670.82,214.9,-0.20739,0.00014,16.80174]
[1779597356402,35.88,76670.82,214.9,-0.20739,0.00014,16.80174]
[1779597356509,35.88,76670.82,214.9,-0.20739,0.00014,16.80174]
[1779597356607,35.88,76670.82,214.9,-0.20739,0.00014,16.80179]
[1779597356677,35.88,76670.82,214.9,-0.20739,0.00014,16.80179]
[1779597362693,35.88,76671.74,214.9,-0.20726,0.00014,16.79587]
[1779597370745,35.87,76671.79,214.9,-0.20725,0.00014,16.79537]
[1779597374563,35.87,76671.21,214.9,-0.20733,0.00014,16.79901]
[1779597374577,35.87,76671.21,214.9,-0.20733,0.00014,16.79901]
[1779597374616,35.87,76671.21,214.9,-0.20733,0.00014,16.79901]
[1779597374773,35.87,76664.18,214.9,-0.20829,0.00014,16.84311]
[1779597379975,35.87,76661.03,214.9,-0.20871,0.00014,16.86276]
[1779597385157,35.87,76658.75,214.9,-0.20902,0.00014,16.87681]
[1779597385171,35.87,76658.75,214.9,-0.20902,0.00014,16.87681]
[1779597390493,35.87,76658.58,214.9,-0.20904,0.00014,16.87764]
[1779597395920,35.87,76658.43,214.9,-0.20901,0.00014,16.87362]
[1779597400955,35.87,76658.33,214.9,-0.20902,0.00014,16.87394]
[1779597406997,35.87,76658.07,214.9,-0.20905,0.00014,16.87518]
[1779597412033,35.87,76656.56,214.9,-0.20924,0.00014,16.88429]
[1779597418076,35.87,76657.49,214.9,-0.20911,0.00014,16.87793]
[1779597423110,35.86,76656.99,214.9,-0.20917,0.00014,16.88071]
[1779597425376,35.86,76656.99,214.9,-0.20916,0.00014,16.88064]
[1779597428755,35.86,76654.39,214.9,-0.20952,0.00014,16.89684]
[1779597434546,35.86,76653.18,214.9,-0.20968,0.00014,16.90436]
[1779597440230,35.86,76653.5,214.9,-0.20964,0.00014,16.90229]
[1779597447279,35.86,76653.62,214.9,-0.20962,0.00014,16.90151]
[1779597452314,35.86,76653.02,214.9,-0.20967,0.00014,16.9008]
[1779597464398,35.86,76652.96,214.9,-0.20967,0.00014,16.90117]
[1779597476482,35.86,76652.93,214.9,-0.20968,0.00014,16.9014]
[1779597485388,35.86,76652.76,214.9,-0.2097,0.00014,16.90248]
[1779597492594,35.86,76653.48,214.9,-0.20961,0.00014,16.89804]
[1779597499645,35.86,76652.06,214.9,-0.2098,0.00014,16.90699]
[1779597504679,35.86,76646.12,214.9,-0.21061,0.00014,16.94409]
[1779597508726,35.86,76643.27,214.9,-0.211,0.00014,16.96179]
[1779597513744,35.86,76648.14,214.9,-0.21029,0.00014,16.92661]
[1779597518778,35.86,76647.11,214.9,-0.21043,0.00014,16.93295]
[1779597523813,35.86,76647.77,214.9,-0.21034,0.00014,16.92868]
[1779597528848,35.86,76646.84,214.9,-0.21046,0.00014,16.93432]
[1779597534070,35.86,76646.89,214.9,-0.21045,0.00014,16.93384]
[1779597540517,35.86,76643.1,214.9,-0.21097,0.00014,16.95737]
[1779597546975,35.86,76642.51,214.9,-0.21103,0.00014,16.96029]
[1779597552012,35.86,76644.3,214.9,-0.21078,0.00014,16.94881]
[1779597559061,35.85,76644.31,214.9,-0.21077,0.00014,16.94836]
[1779597564096,35.85,76649.77,214.9,-0.21002,0.00014,16.91399]
[1779597569131,35.85,76648.52,214.9,-0.21019,0.00014,16.92171]
[1779597574176,35.85,76649.32,214.9,-0.21004,0.00014,16.91208]
[1779597581225,35.85,76649.26,214.9,-0.21004,0.00014,16.91224]
[1779597586260,35.85,76650.19,214.9,-0.20991,0.00014,16.90625]
[1779597593309,35.85,76653.05,214.9,-0.20952,0.00014,16.8882]
[1779597600577,35.85,76652.78,214.9,-0.20955,0.00014,16.88981]
[1779597609113,35.85,76651.64,214.9,-0.2097,0.00014,16.89676]
[1779597615464,35.85,76652.13,214.9,-0.20963,0.00014,16.89328]
[1779597619151,35.85,76657.76,214.9,-0.20886,0.00014,16.85794]
[1779597624527,35.85,76659.69,214.9,-0.20859,0.00014,16.84591]
[1779597629562,35.85,76659.1,214.9,-0.20868,0.00014,16.84974]
[1779597633533,35.85,76659.1,214.9,-0.20868,0.00014,16.84974]
[1779597639634,35.85,76658.98,214.9,-0.20866,0.00014,16.8463]
[1779597644669,35.85,76661.17,214.9,-0.20837,0.00014,16.83273]
[1779597650711,35.85,76662.12,214.9,-0.20825,0.00014,16.82711]
[1779597655746,35.85,76662.22,214.9,-0.20824,0.00014,16.82678]
[1779597662795,35.85,76662.16,214.9,-0.20826,0.00014,16.82759]
[1779597671843,35.86,76661.2,214.9,-0.20839,0.00014,16.83379]
[1779597677901,35.86,76658.18,214.9,-0.20881,0.00014,16.85329]
[1779597682936,35.86,76658.0,214.9,-0.20884,0.00014,16.85458]
[1779597685186,35.86,76658.0,214.9,-0.20884,0.00014,16.85458]
[1779597685236,35.86,76658.0,214.9,-0.20884,0.00014,16.85458]
[1779597685761,35.86,76658.0,214.9,-0.20884,0.00014,16.85458]
[1779597692000,35.86,76657.82,214.9,-0.20884,0.00014,16.85154]
[1779597694903,35.86,76657.82,214.9,-0.20884,0.00014,16.85154]
[1779597695283,35.86,76657.82,214.9,-0.20884,0.00014,16.85154]
[1779597696029,35.86,76668.65,214.9,-0.20736,0.00014,16.78368]
[1779597697122,35.86,76668.65,214.9,-0.20736,0.00014,16.78368]
[1779597702847,35.86,76667.94,214.9,-0.20747,0.00014,16.78873]
[1779597702848,35.86,76667.94,214.9,-0.20747,0.00014,16.78873]
[1779597710126,35.86,76666.02,214.9,-0.20775,0.00014,16.80161]
[1779597716168,35.87,76666.04,214.9,-0.20776,0.00014,16.80191]
[1779597719353,35.87,76665.69,214.9,-0.20781,0.00014,16.80418]
[1779597734294,35.87,76665.24,214.9,-0.20789,0.00014,16.80801]
[1779597740336,35.87,76665.05,214.9,-0.20792,0.00014,16.80952]
[1779597749850,35.87,76665.24,214.9,-0.2079,0.00014,16.80838]
[1779597750829,35.87,76665.24,214.9,-0.20791,0.00014,16.80885]
[1779597753408,35.87,76667.65,214.9,-0.20755,0.00014,16.78942]
[1779597758462,35.87,76668.04,214.9,-0.2075,0.00014,16.7874]
[1779597761906,35.87,76668.28,214.9,-0.20747,0.00014,16.78603]
[1779597767826,35.88,76672.8,214.9,-0.20687,0.00014,16.75805]
[1779597773262,35.88,76673.38,214.9,-0.2068,0.00014,16.75499]
[1779597781629,35.88,76673.27,214.9,-0.20683,0.00014,16.75648]
[1779597791699,35.88,76672.67,214.9,-0.20693,0.00014,16.76106]
[1779597793260,35.88,76673.16,214.9,-0.20687,0.00014,16.75805]
[1779597793311,35.88,76673.16,214.9,-0.20687,0.00014,16.75805]
[1779597793714,35.88,76673.62,214.9,-0.2068,0.00014,16.75515]
[1779597794146,35.88,76673.62,214.9,-0.2068,0.00014,16.75515]
[1779597794463,35.88,76673.62,214.9,-0.2068,0.00014,16.75515]
[1779597801770,35.88,76680.5,214.9,-0.20586,0.00014,16.71136]
[1779597806994,35.88,76679.94,214.9,-0.20593,0.00014,16.71456]
[1779597814860,35.88,76680.65,214.9,-0.20578,0.00014,16.70483]
[1779597819896,35.88,76680.67,214.9,-0.20577,0.00014,16.70434]
[1779597824931,35.88,76681.48,214.9,-0.20565,0.00014,16.6989]
[1779597830586,35.87,76681.61,214.9,-0.20563,0.00014,16.6979]
[1779597836009,35.87,76681.96,214.9,-0.20558,0.00014,16.69545]
[1779597841060,35.87,76680.68,214.9,-0.20575,0.00014,16.70338]
[1779597846094,35.87,76681.69,214.9,-0.20561,0.00014,16.6969]
[1779597859186,35.87,76681.53,214.9,-0.20563,0.00014,16.69753]
[1779597864221,35.87,76681.75,214.9,-0.20559,0.00014,16.69599]
[1779597870263,35.87,76689.33,214.9,-0.20457,0.00013,16.6481]
[1779597874148,35.87,76690.56,214.9,-0.20437,0.00013,16.63589]
[1779597874290,35.87,76690.58,214.9,-0.20436,0.00013,16.63578]
[1779597880087,35.87,76690.97,214.9,-0.20431,0.00013,16.63327]
[1779597885367,35.87,76690.53,214.9,-0.20436,0.00013,16.63581]
[1779597890403,35.87,76690.31,214.9,-0.20439,0.00013,16.63697]
[1779597895438,35.87,76689.74,214.9,-0.20446,0.00013,16.64029]
[1779597901479,35.87,76689.16,214.9,-0.20453,0.00013,16.64361]
[1779597907524,35.87,76688.84,214.9,-0.20457,0.00013,16.64527]
[1779597908198,35.87,76688.84,214.9,-0.20457,0.00013,16.64527]
[1779597913566,35.86,76688.69,214.9,-0.20457,0.00013,16.64548]
[1779597920615,35.86,76689.01,214.9,-0.20451,0.00013,16.64267]
[1779597927664,35.86,76689.09,214.9,-0.20449,0.00013,16.64141]
[1779597934713,35.86,76689.03,214.9,-0.20444,0.00013,16.63655]
[1779597939748,35.86,76688.84,214.9,-0.20446,0.00013,16.63725]
[1779597949818,35.85,76688.84,214.9,-0.20444,0.00013,16.63623]
[1779597955860,35.85,76688.61,214.9,-0.20445,0.00013,16.63707]
[1779597960894,35.85,76689.06,214.9,-0.20438,0.00013,16.63372]
[1779597968951,35.85,76688.56,214.9,-0.20443,0.00013,16.63607]
[1779597970931,35.85,76688.24,214.9,-0.20447,0.00013,16.63799]
[1779597973713,35.84,76685.3,214.9,-0.20486,0.00014,16.65622]
[1779597980036,35.84,76685.18,214.9,-0.20487,0.00014,16.6565]
[1779597985315,35.84,76685.04,214.9,-0.20489,0.00014,16.65719]
[1779597996154,35.84,76685.12,214.9,-0.20483,0.00014,16.6518]
[1779597997280,35.84,76685.12,214.9,-0.20483,0.00014,16.6518]
[1779597997756,35.84,76684.97,214.9,-0.20485,0.00014,16.65274]
[1779598006223,35.84,76685.58,214.9,-0.20477,0.00014,16.64883]
[1779598011259,35.84,76685.18,214.9,-0.20482,0.00014,16.65137]
[1779598016294,35.84,76685.29,214.9,-0.20481,0.00014,16.65069]
[1779598025356,35.84,76685.13,214.9,-0.20483,0.00014,16.65176]
[1779598028890,35.84,76685.09,214.9,-0.20484,0.00014,16.65203]
[1779598030621,35.84,76678.09,214.9,-0.20578,0.00014,16.69623]
[1779598031887,35.84,76676.88,214.9,-0.20594,0.00014,16.70377]
[1779598032307,35.84,76667.85,214.9,-0.20717,0.00014,16.76053]
[1779598034296,35.84,76665.35,214.9,-0.20751,0.00014,16.77626]
[1779598034420,35.84,76664.44,214.9,-0.20763,0.00014,16.78171]
[1779598035508,35.84,76664.44,214.9,-0.20763,0.00014,16.78171]
[1779598037691,35.84,76663.82,214.9,-0.20771,0.00014,16.78549]
[1779598040278,35.84,76663.49,214.9,-0.20775,0.00014,16.78745]
[1779598040289,35.84,76663.49,214.9,-0.20775,0.00014,16.78745]
[1779598040653,35.84,76663.34,214.9,-0.20777,0.00014,16.78828]
[1779598041332,35.84,76660.96,214.9,-0.20809,0.00014,16.80316]
[1779598041400,35.84,76660.96,214.9,-0.20809,0.00014,16.80316]
[1779598041556,35.84,76660.96,214.9,-0.20809,0.00014,16.80316]
[1779598041652,35.84,76662.06,214.9,-0.20794,0.00014,16.79625]
[1779598042889,35.84,76662.06,214.9,-0.20794,0.00014,16.79625]
[1779598047543,35.84,76668.05,214.9,-0.20712,0.00014,16.75842]
[1779598047576,35.84,76668.05,214.9,-0.20712,0.00014,16.75842]
[1779598047904,35.84,76668.05,214.9,-0.20712,0.00014,16.75842]
[1779598048016,35.84,76668.05,214.9,-0.20712,0.00014,16.75842]
[1779598048116,35.84,76668.05,214.9,-0.20712,0.00014,16.75842]
[1779598048278,35.84,76668.05,214.9,-0.20712,0.00014,16.75842]
[1779598048297,35.84,76661.58,214.9,-0.208,0.00014,16.79908]
[1779598048842,35.84,76650.07,214.9,-0.20958,0.00014,16.87122]
[1779598049797,35.84,76650.07,214.9,-0.20958,0.00014,16.87122]
[1779598051840,35.84,76659.62,214.9,-0.20823,0.00014,16.80662]
[1779598052723,35.84,76659.62,214.9,-0.20823,0.00014,16.80662]
[1779598063251,35.84,76659.54,214.9,-0.20824,0.00014,16.80694]
[1779598068663,35.83,76663.97,214.9,-0.20763,0.00014,16.77886]
[1779598069510,35.83,76663.97,214.9,-0.20763,0.00014,16.77886]
[1779598074820,35.83,76664.36,214.9,-0.20758,0.00014,16.77646]
[1779598084753,35.83,76663.8,214.9,-0.20765,0.00014,16.78001]
[1779598084760,35.83,76663.8,214.9,-0.20765,0.00014,16.78001]
[1779598091011,35.84,76666.07,214.9,-0.20735,0.00014,16.76599]
[1779598091308,35.84,76666.07,214.9,-0.20735,0.00014,16.76599]
[1779598091036,35.84,76666.54,214.9,-0.20728,0.00014,16.76306]
[1779598091577,35.84,76666.54,214.9,-0.20728,0.00014,16.76306]
[1779598096863,35.84,76674.07,214.9,-0.20626,0.00014,16.71557]
[1779598101898,35.84,76680.85,214.9,-0.20534,0.00014,16.67283]
[1779598106933,35.84,76680.98,214.9,-0.20533,0.00014,16.67218]
[1779598110572,35.84,76680.92,214.9,-0.20534,0.00014,16.67266]
[1779598119017,35.84,76680.54,214.9,-0.20536,0.00014,16.67078]
[1779598124053,35.84,76679.14,214.9,-0.20555,0.00014,16.67965]
[1779598128028,35.84,76679.16,214.9,-0.20554,0.00014,16.6795]
[1779598128080,35.84,76679.51,214.9,-0.2055,0.00014,16.67729]
[1779598141280,35.84,76679.11,214.9,-0.20555,0.00014,16.67973]
[1779598148221,35.84,76679.23,214.9,-0.20552,0.00014,16.67842]
[1779598159298,35.83,76679.05,214.9,-0.20554,0.00014,16.67921]
[1779598169370,35.83,76678.93,214.9,-0.20555,0.00014,16.67967]
[1779598172588,35.83,76678.99,214.9,-0.2055,0.00014,16.67472]
[1779598173007,35.83,76678.99,214.9,-0.2055,0.00014,16.67472]
[1779598173398,35.83,76687.41,214.9,-0.20436,0.00014,16.62151]
[1779598173986,35.83,76687.41,214.9,-0.20436,0.00014,16.62151]
[1779598173988,35.83,76687.41,214.9,-0.20436,0.00014,16.62151]
[1779598179440,35.83,76691.63,214.9,-0.20379,0.00013,16.59494]
[1779598183353,35.83,76691.68,214.9,-0.20379,0.00013,16.59462]
[1779598191524,35.83,76690.24,214.9,-0.20398,0.00013,16.6036]
[1779598197158,35.83,76690.24,214.9,-0.20398,0.00013,16.6036]
[1779598202601,35.83,76690.46,214.9,-0.20395,0.00013,16.60213]
[1779598214685,35.83,76690.48,214.9,-0.20395,0.00013,16.60208]
[1779598223541,35.83,76690.48,214.9,-0.20395,0.00013,16.60213]
[1779598230797,35.83,76690.69,214.9,-0.20392,0.00013,16.60103]
[1779598235833,35.83,76690.74,214.9,-0.20388,0.00013,16.59635]
[1779598240868,35.83,76691.21,214.9,-0.20382,0.00013,16.59355]
[1779598248925,35.84,76690.75,214.9,-0.20389,0.00013,16.59679]
[1779598254635,35.84,76690.86,214.9,-0.20388,0.00013,16.5962]
[1779598260015,35.84,76691.74,214.9,-0.20377,0.00013,16.59097]
[1779598266623,35.84,76691.76,214.9,-0.20377,0.00013,16.59103]
[1779598266724,35.84,76691.76,214.9,-0.20377,0.00013,16.59103]
[1779598272088,35.84,76691.22,214.9,-0.20385,0.00013,16.5948]
[1779598278412,35.84,76690.38,214.9,-0.20396,0.00013,16.60019]
[1779598278491,35.84,76690.38,214.9,-0.20396,0.00013,16.60019]
[1779598284177,35.84,76698.47,214.9,-0.20289,0.00013,16.54951]
[1779598284709,35.84,76698.47,214.9,-0.20289,0.00013,16.54951]
[1779598290219,35.84,76698.35,214.9,-0.20291,0.00013,16.55083]
[1779598293774,35.84,76700.2,214.9,-0.20263,0.00013,16.53493]
[1779598293909,35.84,76700.2,214.9,-0.20263,0.00013,16.53493]
[1779598294537,35.84,76700.2,214.9,-0.20264,0.00013,16.53501]
[1779598294633,35.84,76700.2,214.9,-0.20264,0.00013,16.53501]
[1779598300289,35.85,76699.9,214.9,-0.20269,0.00013,16.53736]
[1779598302582,35.85,76699.56,214.9,-0.20273,0.00013,16.5396]
[1779598303660,35.85,76708.55,214.9,-0.20153,0.00013,16.4827]
[1779598313380,35.85,76710.06,214.9,-0.20134,0.00013,16.47395]
[1779598318415,35.85,76711.42,214.9,-0.20117,0.00013,16.46577]
[1779598323819,35.85,76711.78,214.9,-0.20113,0.00013,16.4638]
[1779598333520,35.86,76712.33,214.9,-0.20108,0.00013,16.46164]
[1779598336104,35.86,76712.33,214.9,-0.20108,0.00013,16.46164]
[1779598341301,35.86,76713.89,214.9,-0.20089,0.00013,16.45246]
[1779598342895,35.86,76709.22,214.9,-0.20152,0.00013,16.48233]
[1779598342929,35.86,76709.22,214.9,-0.20152,0.00013,16.48233]
[1779598343590,35.86,76705.77,214.9,-0.20198,0.00013,16.50432]
[1779598343709,35.86,76705.77,214.9,-0.20198,0.00013,16.50432]
[1779598349398,35.86,76700.18,214.9,-0.20275,0.00013,16.54036]
[1779598354668,35.86,76697.47,214.9,-0.20308,0.00013,16.55355]
[1779598359703,35.86,76702.49,214.9,-0.20242,0.00013,16.52225]
[1779598361760,35.86,76702.42,214.9,-0.20243,0.00013,16.5228]
[1779598361809,35.86,76702.42,214.9,-0.20243,0.00013,16.5228]
[1779598361861,35.86,76702.24,214.9,-0.20246,0.00013,16.52404]
[1779598362743,35.86,76702.24,214.9,-0.20246,0.00013,16.52404]
[1779598368766,35.87,76702.27,214.9,-0.20246,0.00013,16.52415]
[1779598373801,35.87,76702.14,214.9,-0.20248,0.00013,16.52524]
[1779598380850,35.87,76702.22,214.9,-0.20248,0.00013,16.52508]
[1779598385884,35.87,76701.69,214.9,-0.20255,0.00013,16.52866]
[1779598393941,35.87,76701.92,214.9,-0.20253,0.00013,16.52753]
[1779598398976,35.87,76701.62,214.9,-0.20257,0.00013,16.52963]
[1779598404014,35.87,76701.18,214.9,-0.20264,0.00013,16.5326]
[1779598412079,35.87,76701.22,214.9,-0.2026,0.00013,16.52813]
[1779598418115,35.87,76700.98,214.9,-0.20264,0.00013,16.52985]
[1779598423150,35.87,76700.83,214.9,-0.20266,0.00013,16.53096]
[1779598428185,35.87,76702.29,214.9,-0.20247,0.00013,16.52189]
[1779598434228,35.87,76701.63,214.9,-0.20256,0.00013,16.5263]
[1779598439267,35.88,76702.39,214.9,-0.20246,0.00013,16.5217]
[1779598444302,35.88,76702.09,214.9,-0.20251,0.00013,16.52382]
[1779598451588,35.88,76702.09,214.9,-0.20251,0.00013,16.5239]
[1779598458400,35.88,76700.87,214.9,-0.20268,0.00013,16.53204]
[1779598464442,35.88,76701.58,214.9,-0.20259,0.00013,16.52777]
[1779598469287,35.88,76701.39,214.9,-0.20262,0.00013,16.52904]
[1779598472499,35.88,76713.18,214.9,-0.20101,0.00013,16.44999]
[1779598478286,35.88,76712.63,214.9,-0.20109,0.00013,16.45374]
[1779598483577,35.88,76713.78,214.9,-0.20094,0.00013,16.44686]
[1779598488612,35.88,76713.34,214.9,-0.201,0.00013,16.44994]
[1779598493647,35.88,76714.7,214.9,-0.20083,0.00013,16.44158]
[1779598498681,35.88,76714.3,214.9,-0.20089,0.00013,16.44442]
[1779598501619,35.88,76713.77,214.9,-0.20096,0.00013,16.4479]
[1779598502711,35.88,76699.43,214.9,-0.20288,0.00013,16.53887]
[1779598507745,35.88,76696.62,214.9,-0.20326,0.00013,16.55665]
[1779598509506,35.88,76696.25,214.9,-0.20331,0.00013,16.55898]
[1779598509545,35.88,76696.25,214.9,-0.20331,0.00013,16.55898]
[1779598509737,35.88,76696.25,214.9,-0.20331,0.00013,16.55898]
[1779598509760,35.88,76692.53,214.9,-0.20381,0.00013,16.58249]
[1779598509911,35.88,76692.53,214.9,-0.20381,0.00013,16.58249]
[1779598510540,35.88,76692.53,214.9,-0.20381,0.00013,16.58249]
[1779598515802,35.88,76686.38,214.9,-0.20464,0.00014,16.62141]
[1779598521817,35.88,76686.68,214.9,-0.2046,0.00014,16.61953]
[1779598524143,35.88,76687.17,214.9,-0.20454,0.00014,16.61645]
[1779598533303,35.88,76686.57,214.9,-0.20462,0.00014,16.62025]
[1779598538963,35.89,76687.07,214.9,-0.20452,0.00014,16.61267]
[1779598544516,35.89,76687.61,214.9,-0.20444,0.00014,16.60931]
[1779598546345,35.89,76689.34,214.9,-0.20421,0.00013,16.59841]
[1779598550041,35.89,76697.49,214.9,-0.20312,0.00013,16.54717]
[1779598550909,35.89,76697.49,214.9,-0.20312,0.00013,16.54717]
[1779598553238,35.89,76698.05,214.9,-0.20305,0.00013,16.54384]
[1779598553310,35.89,76698.05,214.9,-0.20305,0.00013,16.54384]
[1779598553743,35.89,76698.05,214.9,-0.20305,0.00013,16.54384]
[1779598553825,35.89,76699.19,214.9,-0.2029,0.00013,16.53683]
[1779598554038,35.89,76699.19,214.9,-0.2029,0.00013,16.53683]
[1779598559103,35.89,76701.5,214.9,-0.20259,0.00013,16.52244]
[1779598564614,35.89,76706.16,214.9,-0.20197,0.00013,16.49312]
[1779598565598,35.89,76706.45,214.9,-0.20194,0.00013,16.49142]
[1779598565677,35.89,76710.99,214.9,-0.20133,0.00013,16.46273]
[1779598567090,35.89,76715.31,214.9,-0.20075,0.00013,16.43533]
[1779598570569,35.89,76723.16,214.9,-0.19971,0.00013,16.38549]
[1779598572847,35.89,76725.83,214.9,-0.19935,0.00013,16.36862]
[1779598574041,35.89,76728.64,214.9,-0.19898,0.00013,16.35083]
[1779598574302,35.89,76728.64,214.9,-0.19898,0.00013,16.35083]
[1779598574887,35.89,76723.43,214.9,-0.19968,0.00013,16.38407]
[1779598575777,35.89,76723.43,214.9,-0.19968,0.00013,16.38407]
[1779598580434,35.89,76719.11,214.9,-0.20025,0.00013,16.41131]
[1779598586292,35.89,76718.2,214.9,-0.20036,0.00013,16.41673]
[1779598586881,35.89,76718.2,214.9,-0.20036,0.00013,16.41673]
[1779598591794,35.89,76717.28,214.9,-0.20048,0.00013,16.42246]
[1779598592344,35.89,76717.28,214.9,-0.20044,0.00013,16.41778]
[1779598598376,35.89,76717.28,214.9,-0.20043,0.00013,16.4174]
[1779598600273,35.89,76717.28,214.9,-0.20043,0.00013,16.4174]
[1779598600339,35.89,76717.28,214.9,-0.20043,0.00013,16.4174]
[1779598602842,35.89,76709.46,214.9,-0.20148,0.00013,16.46689]
[1779598603884,35.89,76707.31,214.9,-0.20176,0.00013,16.48047]
[1779598611471,35.88,76707.03,214.9,-0.20179,0.00013,16.48165]
[1779598618521,35.88,76706.82,214.9,-0.20181,0.00013,16.48258]
[1779598625096,35.88,76706.83,214.9,-0.2018,0.00013,16.48237]
[1779598625259,35.88,76706.83,214.9,-0.2018,0.00013,16.48237]
[1779598626705,35.88,76706.83,214.9,-0.2018,0.00013,16.48219]
[1779598636648,35.88,76707.14,214.9,-0.20175,0.00013,16.47977]
[1779598641684,35.88,76707.1,214.9,-0.20175,0.00013,16.47988]
[1779598648732,35.88,76707.14,214.9,-0.20174,0.00013,16.47945]
[1779598656788,35.88,76707.15,214.9,-0.2017,0.00013,16.47471]
[1779598666858,35.88,76707.15,214.9,-0.2017,0.00013,16.47455]
[1779598678942,35.88,76706.93,214.9,-0.20172,0.00013,16.47577]
[1779598682868,35.88,76706.33,214.9,-0.2018,0.00013,16.47953]
[1779598688007,35.88,76705.57,214.9,-0.2019,0.00013,16.48422]
[1779598692863,35.88,76706.37,214.9,-0.20179,0.00013,16.4791]
[1779598698075,35.88,76707.62,214.9,-0.20163,0.00013,16.47113]
[1779598703110,35.88,76707.32,214.9,-0.20167,0.00013,16.473]
[1779598708512,35.88,76707.25,214.9,-0.20167,0.00013,16.47342]
[1779598714186,35.88,76706.88,214.9,-0.20169,0.00013,16.47121]
[1779598719222,35.88,76706.69,214.9,-0.20171,0.00013,16.47238]
[1779598726961,35.88,76707.02,214.9,-0.20167,0.00013,16.47029]
[1779598736343,35.87,76707.56,214.9,-0.20158,0.00013,16.46634]
[1779598741378,35.87,76707.52,214.9,-0.20158,0.00013,16.46631]
[1779598746638,35.87,76702.34,214.9,-0.20227,0.00013,16.49891]
[1779598746641,35.87,76702.34,214.9,-0.20227,0.00013,16.49891]
[1779598752456,35.87,76697.21,214.9,-0.20295,0.00013,16.53073]
[1779598757490,35.87,76697.05,214.9,-0.20296,0.00013,16.53132]
[1779598762680,35.87,76696.7,214.9,-0.203,0.00013,16.53319]
[1779598768568,35.87,76701.9,214.9,-0.20229,0.00013,16.4995]
[1779598774581,35.86,76701.78,214.9,-0.20226,0.00013,16.49532]
[1779598779646,35.86,76702.63,214.9,-0.20213,0.00013,16.48945]
[1779598784733,35.86,76698.17,214.9,-0.20273,0.00013,16.51743]
[1779598784824,35.86,76698.17,214.9,-0.20273,0.00013,16.51733]
[1779598790723,35.86,76692.98,214.9,-0.20341,0.00013,16.54966]
[1779598795758,35.86,76690.75,214.9,-0.2037,0.00013,16.56322]
[1779598800793,35.86,76690.66,214.9,-0.2037,0.00013,16.56326]
[1779598805830,35.85,76685.97,214.9,-0.20432,0.00014,16.59232]
[1779598810865,35.85,76683.69,214.9,-0.20462,0.00014,16.60592]
[1779598815901,35.85,76682.61,214.9,-0.20475,0.00014,16.61195]
[1779598823305,35.85,76682.57,214.9,-0.20475,0.00014,16.61204]
[1779598829958,35.84,76682.57,214.9,-0.20472,0.00014,16.61046]
[1779598835038,35.84,76683.42,214.9,-0.20454,0.00014,16.59946]
[1779598842087,35.84,76683.64,214.9,-0.20449,0.00014,16.59718]
[1779598848022,35.84,76683.58,214.9,-0.20449,0.00014,16.5972]
[1779598853118,35.83,76683.58,214.9,-0.20449,0.00014,16.59684]
[1779598860213,35.83,76687.75,214.9,-0.2039,0.00014,16.56925]
[1779598865248,35.83,76687.61,214.9,-0.20391,0.00014,16.56968]
[1779598870858,35.83,76686.86,214.9,-0.204,0.00014,16.57405]
[1779598876325,35.83,76686.66,214.9,-0.20401,0.00014,16.57464]
[1779598880474,35.82,76683.0,214.9,-0.2045,0.00014,16.59741]
[1779598887759,35.82,76683.66,214.9,-0.2044,0.00014,16.59288]
[1779598898479,35.82,76682.66,214.9,-0.20448,0.00014,16.59361]
[1779598902673,35.82,76682.38,214.9,-0.20451,0.00014,16.59522]
[1779598909556,35.82,76684.22,214.9,-0.20425,0.00014,16.58279]
[1779598914591,35.82,76684.26,214.9,-0.20423,0.00014,16.58211]
[1779598919626,35.81,76685.02,214.9,-0.20412,0.00014,16.57692]
[1779598924661,35.81,76681.69,214.9,-0.20456,0.00014,16.59747]
[1779598925900,35.81,76681.69,214.9,-0.20456,0.00014,16.59747]
[1779598931335,35.81,76681.36,214.9,-0.2046,0.00014,16.59926]
[1779598933248,35.81,76681.36,214.9,-0.2046,0.00014,16.59911]
[1779598936116,35.81,76677.56,214.9,-0.20511,0.00014,16.62317]
[1779598936216,35.81,76676.39,214.9,-0.20527,0.00014,16.63056]
[1779598941780,35.81,76677.33,214.9,-0.20515,0.00014,16.62507]
[1779598946829,35.81,76677.9,214.9,-0.20508,0.00014,16.62178]
[1779598946930,35.81,76677.41,214.9,-0.20515,0.00014,16.62495]
[1779598952284,35.81,76677.23,214.9,-0.20514,0.00014,16.62165]
[1779598957893,35.81,76677.59,214.9,-0.20509,0.00014,16.61938]
[1779598962927,35.81,76677.35,214.9,-0.20512,0.00014,16.62085]
[1779598964404,35.81,76677.79,214.9,-0.20506,0.00014,16.61791]
[1779598975013,35.81,76677.21,214.9,-0.20509,0.00014,16.61935]
[1779598980047,35.81,76676.93,214.9,-0.20513,0.00014,16.62092]
[1779598985082,35.8,76677.58,214.9,-0.20503,0.00014,16.61658]
[1779598990117,35.8,76676.98,214.9,-0.2051,0.00014,16.61963]
[1779598995152,35.8,76676.88,214.9,-0.20509,0.00014,16.61899]
[1779599001194,35.8,76676.69,214.9,-0.20511,0.00014,16.61983]
[1779599006229,35.79,76677.13,214.9,-0.20502,0.00014,16.61567]
[1779599010264,35.79,76677.12,214.9,-0.20499,0.00014,16.61455]
[1779599013277,35.77,76686.2,214.9,-0.20361,0.00014,16.54689]
[1779599018313,35.75,76685.17,214.9,-0.20365,0.00014,16.54849]
[1779599023348,35.74,76684.91,214.9,-0.20358,0.00014,16.54533]
[1779599028383,35.72,76685.3,214.9,-0.20344,0.00014,16.53853]
[1779599033419,35.71,76686.13,214.9,-0.20325,0.00014,16.52968]
[1779599038454,35.7,76685.77,214.9,-0.20324,0.00014,16.52892]
[1779599043489,35.7,76690.08,214.9,-0.20262,0.00014,16.49984]
[1779599048524,35.69,76688.73,214.9,-0.20279,0.00014,16.50765]
[1779599053559,35.69,76688.04,214.9,-0.20288,0.00014,16.51188]
[1779599058594,35.69,76687.74,214.9,-0.20292,0.00014,16.51364]
[1779599063629,35.69,76688.68,214.9,-0.20279,0.00014,16.50753]
[1779599069671,35.69,76688.24,214.9,-0.20284,0.00014,16.51021]
[1779599074705,35.69,76688.28,214.9,-0.2028,0.00014,16.50538]
[1779599079741,35.69,76688.32,214.9,-0.20279,0.00014,16.50507]
[1779599084776,35.69,76688.3,214.9,-0.2028,0.00014,16.50516]
[1779599090818,35.69,76688.74,214.9,-0.20274,0.00014,16.50233]
[1779599095854,35.69,76691.05,214.9,-0.20242,0.00014,16.48761]
[1779599100889,35.69,76689.84,214.9,-0.20259,0.00014,16.49552]
[1779599109648,35.69,76688.4,214.9,-0.20279,0.00014,16.50469]
[1779599114988,35.69,76688.74,214.9,-0.20274,0.00014,16.50246]
[1779599120243,35.69,76688.52,214.9,-0.20277,0.00014,16.50382]
[1779599127073,35.69,76683.54,214.9,-0.20344,0.00014,16.53518]
[1779599133120,35.69,76683.2,214.9,-0.20344,0.00014,16.53248]
[1779599138150,35.69,76677.77,214.9,-0.20417,0.00014,16.56658]
[1779599145203,35.69,76677.9,214.9,-0.20413,0.00014,16.56511]
[1779599147072,35.69,76675.59,214.9,-0.20445,0.00014,16.57968]
[1779599147337,35.69,76675.59,214.9,-0.20445,0.00014,16.57968]
[1779599147404,35.69,76675.59,214.9,-0.20445,0.00014,16.57968]
[1779599147346,35.69,76672.14,214.9,-0.20491,0.00014,16.60146]
[1779599149231,35.69,76663.78,214.9,-0.20606,0.00014,16.65448]
[1779599149498,35.69,76663.78,214.9,-0.20606,0.00014,16.65448]
[1779599149651,35.69,76663.78,214.9,-0.20606,0.00014,16.65448]
[1779599150428,35.69,76663.78,214.9,-0.20606,0.00014,16.65448]
[1779599160342,35.69,76661.3,214.9,-0.20639,0.00014,16.66976]
[1779599165989,35.68,76661.04,214.9,-0.20641,0.00014,16.67098]
[1779599166004,35.68,76661.04,214.9,-0.20641,0.00014,16.67098]
[1779599166125,35.68,76661.04,214.9,-0.20641,0.00014,16.67098]
[1779599166505,35.68,76668.75,214.9,-0.20536,0.00014,16.62206]
[1779599172392,35.68,76674.29,214.9,-0.20461,0.00014,16.58705]
[1779599176125,35.68,76667.09,214.9,-0.20559,0.00014,16.63274]
[1779599180545,35.68,76664.85,214.9,-0.20589,0.00014,16.64675]
[1779599186379,35.68,76664.4,214.9,-0.20595,0.00014,16.64945]
[1779599190160,35.68,76660.8,214.9,-0.20643,0.00014,16.67201]
[1779599196052,35.68,76656.56,214.9,-0.20697,0.00014,16.69395]
[1779599202276,35.68,76656.16,214.9,-0.20701,0.00014,16.69596]
[1779599207448,35.68,76655.03,214.9,-0.20716,0.00014,16.70257]
[1779599209237,35.68,76651.95,214.9,-0.20757,0.00014,16.72167]
[1779599210881,35.67,76650.48,214.9,-0.20777,0.00014,16.7305]
[1779599215126,35.67,76648.18,214.9,-0.20807,0.00014,16.74453]
[1779599220456,35.67,76650.53,214.9,-0.20773,0.00014,16.729]
[1779599225780,35.67,76653.97,214.9,-0.20725,0.00014,16.70664]
[1779599231085,35.67,76654.86,214.9,-0.20712,0.00014,16.70066]
[1779599236857,35.67,76658.27,214.9,-0.20664,0.00014,16.67876]
[1779599242899,35.67,76657.89,214.9,-0.20669,0.00014,16.68084]
[1779599246929,35.66,76647.84,214.9,-0.20806,0.00014,16.74414]
[1779599252539,35.66,76646.37,214.9,-0.20825,0.00014,16.75274]
[1779599262035,35.66,76645.88,214.9,-0.20825,0.00014,16.74983]
[1779599267070,35.66,76645.59,214.9,-0.20828,0.00014,16.75103]
[1779599276134,35.65,76645.76,214.9,-0.20823,0.00014,16.74888]
[1779599281372,35.65,76645.92,214.9,-0.2082,0.00014,16.74744]
[1779599289225,35.65,76651.22,214.9,-0.20746,0.00014,16.71332]
[1779599294260,35.65,76656.47,214.9,-0.20673,0.00014,16.67978]
[1779599299296,35.65,76654.13,214.9,-0.20705,0.00014,16.69443]
[1779599304953,35.65,76654.31,214.9,-0.20702,0.00014,16.6931]
[1779599306557,35.65,76656.25,214.9,-0.20675,0.00014,16.68072]
[1779599306599,35.65,76656.25,214.9,-0.20675,0.00014,16.68068]
[1779599306861,35.65,76656.25,214.9,-0.20675,0.00014,16.68068]
[1779599306878,35.65,76656.25,214.9,-0.20675,0.00014,16.68068]
[1779599306942,35.65,76656.25,214.9,-0.20675,0.00014,16.68068]
[1779599306957,35.65,76656.25,214.9,-0.20675,0.00014,16.68068]
[1779599307351,35.65,76650.39,214.9,-0.20756,0.00014,16.71776]
[1779599307639,35.65,76650.39,214.9,-0.20756,0.00014,16.71776]
[1779599308511,35.65,76653.0,214.9,-0.2072,0.00014,16.70121]
[1779599309427,35.65,76653.0,214.9,-0.2072,0.00014,16.70121]
[1779599312657,35.64,76658.44,214.9,-0.2064,0.00014,16.66189]
[1779599315943,35.64,76660.24,214.9,-0.20615,0.00014,16.65025]
[1779599316417,35.64,76660.24,214.9,-0.20615,0.00014,16.65025]
[1779599316428,35.64,76660.24,214.9,-0.20615,0.00014,16.65025]
[1779599316506,35.64,76660.21,214.9,-0.20616,0.00014,16.65037]
[1779599317658,35.64,76665.91,214.9,-0.20538,0.00014,16.61416]
[1779599318618,35.64,76665.91,214.9,-0.20538,0.00014,16.61416]
[1779599318430,35.64,76666.77,214.9,-0.20526,0.00014,16.60867]
[1779599319437,35.64,76657.2,214.9,-0.20657,0.00014,16.66935]
[1779599319716,35.64,76657.2,214.9,-0.20657,0.00014,16.66935]
[1779599320444,35.64,76657.95,214.9,-0.20646,0.00014,16.66446]
[1779599323835,35.64,76657.05,214.9,-0.20658,0.00014,16.66976]
[1779599324472,35.64,76656.91,214.9,-0.20659,0.00014,16.67054]
[1779599327891,35.64,76656.86,214.9,-0.20659,0.00014,16.67055]
[1779599330521,35.64,76656.61,214.9,-0.20663,0.00014,16.67203]
[1779599337563,35.64,76657.18,214.9,-0.20653,0.00014,16.66744]
[1779599342417,35.63,76663.64,214.9,-0.20563,0.00014,16.62608]
[1779599347634,35.63,76664.58,214.9,-0.2055,0.00014,16.61984]
[1779599352668,35.63,76664.46,214.9,-0.20551,0.00014,16.62037]
[1779599357703,35.63,76667.21,214.9,-0.20513,0.00014,16.60274]
[1779599362317,35.63,76668.26,214.9,-0.20499,0.00014,16.596]
[1779599362366,35.63,76668.26,214.9,-0.20499,0.00014,16.596]
[1779599367773,35.63,76671.43,214.9,-0.20456,0.00014,16.57591]
[1779599373272,35.63,76671.66,214.9,-0.20449,0.00014,16.57005]
[1779599383887,35.63,76671.81,214.9,-0.20448,0.00014,16.56967]
[1779599389080,35.64,76673.06,214.9,-0.20432,0.00014,16.56203]
[1779599389239,35.64,76673.06,214.9,-0.20432,0.00014,16.56203]
[1779599391943,35.64,76664.11,214.9,-0.20554,0.00014,16.61916]
[1779599393882,35.64,76663.53,214.9,-0.20562,0.00014,16.62287]
[1779599398992,35.64,76663.66,214.9,-0.20561,0.00014,16.62209]
[1779599404027,35.64,76656.8,214.9,-0.20655,0.00014,16.66556]
[1779599411076,35.64,76657.32,214.9,-0.20646,0.00014,16.66178]
[1779599417118,35.63,76654.67,214.9,-0.20682,0.00014,16.6781]
[1779599418023,35.63,76654.67,214.9,-0.20682,0.00014,16.6781]
[1779599418125,35.63,76652.18,214.9,-0.20716,0.00014,16.69378]
[1779599418911,35.63,76652.18,214.9,-0.20716,0.00014,16.69378]
[1779599422836,35.63,76650.81,214.9,-0.20734,0.00014,16.70235]
[1779599422907,35.63,76650.81,214.9,-0.20734,0.00014,16.70235]
[1779599425869,35.63,76648.47,214.9,-0.20767,0.00014,16.71712]
[1779599426169,35.63,76648.47,214.9,-0.20767,0.00014,16.71712]
[1779599426402,35.63,76648.47,214.9,-0.20767,0.00014,16.71712]
[1779599429152,35.63,76643.1,214.9,-0.2084,0.00014,16.75096]
[1779599429982,35.63,76642.92,214.9,-0.20843,0.00014,16.75204]
[1779599430517,35.63,76642.92,214.9,-0.20843,0.00014,16.75204]
[1779599435734,35.63,76643.76,214.9,-0.20827,0.00014,16.74201]
[1779599437273,35.63,76645.92,214.9,-0.20797,0.00014,16.72829]
[1779599437323,35.63,76647.47,214.9,-0.20776,0.00014,16.71847]
[1779599440489,35.63,76648.35,214.9,-0.20764,0.00014,16.71293]
[1779599446322,35.63,76643.59,214.9,-0.20829,0.00014,16.74299]
[1779599447278,35.63,76643.59,214.9,-0.20829,0.00014,16.74299]
[1779599450530,35.63,76643.6,214.9,-0.20829,0.00014,16.74286]
[1779599456392,35.63,76642.9,214.9,-0.20838,0.00014,16.7471]
[1779599457289,35.63,76642.9,214.9,-0.20838,0.00014,16.7471]
[1779599462434,35.63,76643.32,214.9,-0.20832,0.00014,16.7443]
[1779599467793,35.63,76645.23,214.9,-0.20805,0.00014,16.73211]
[1779599470426,35.63,76647.18,214.9,-0.20778,0.00014,16.71973]
[1779599475525,35.63,76650.25,214.9,-0.20736,0.00014,16.70038]
[1779599480561,35.63,76650.06,214.9,-0.20739,0.00014,16.70165]
[1779599485596,35.63,76648.98,214.9,-0.20754,0.00014,16.70851]
[1779599490535,35.63,76649.16,214.9,-0.20751,0.00014,16.70735]
[1779599493345,35.63,76649.23,214.9,-0.20747,0.00014,16.70238]
[1779599496931,35.63,76649.17,214.9,-0.20748,0.00014,16.70274]
[1779599502715,35.63,76650.94,214.9,-0.20723,0.00014,16.6915]
[1779599502909,35.63,76650.94,214.9,-0.20723,0.00014,16.6915]
[1779599508050,35.63,76653.37,214.9,-0.2069,0.00014,16.67617]
[1779599509545,35.63,76653.36,214.9,-0.2069,0.00014,16.67625]
[1779599509554,35.63,76653.36,214.9,-0.2069,0.00014,16.67625]
[1779599509561,35.63,76653.36,214.9,-0.2069,0.00014,16.67625]
[1779599509610,35.63,76653.36,214.9,-0.2069,0.00014,16.67625]
[1779599509764,35.63,76654.27,214.9,-0.20678,0.00014,16.6705]
[1779599509931,35.63,76654.27,214.9,-0.20678,0.00014,16.6705]
[1779599515806,35.63,76656.27,214.9,-0.2065,0.00014,16.65783]
[1779599519543,35.63,76656.01,214.9,-0.20654,0.00014,16.6595]
[1779599521597,35.63,76655.48,214.9,-0.20661,0.00014,16.66282]
[1779599523655,35.63,76655.48,214.9,-0.20661,0.00014,16.66279]
[1779599525720,35.63,76657.15,214.9,-0.20638,0.00014,16.6522]
[1779599532935,35.63,76653.41,214.9,-0.20689,0.00014,16.67573]
[1779599537970,35.63,76656.34,214.9,-0.20648,0.00014,16.65706]
[1779599543006,35.63,76656.89,214.9,-0.20641,0.00014,16.65357]
[1779599544259,35.63,76656.89,214.9,-0.20641,0.00014,16.65357]
[1779599550058,35.63,76653.56,214.9,-0.20686,0.00014,16.67436]
[1779599555092,35.63,76651.54,214.9,-0.20709,0.00014,16.68225]
[1779599556615,35.63,76651.54,214.9,-0.20709,0.00014,16.68225]
[1779599563149,35.62,76651.26,214.9,-0.20712,0.00014,16.6836]
[1779599566913,35.62,76651.32,214.9,-0.20711,0.00014,16.68318]
[1779599568977,35.62,76651.0,214.9,-0.20715,0.00014,16.68502]
[1779599575233,35.62,76650.95,214.9,-0.20715,0.00014,16.68503]
[1779599580269,35.62,76650.96,214.9,-0.20715,0.00014,16.68478]
[1779599585304,35.62,76654.13,214.9,-0.20671,0.00014,16.66455]
[1779599590339,35.62,76656.91,214.9,-0.20633,0.00014,16.64685]
[1779599591635,35.62,76656.91,214.9,-0.20633,0.00014,16.64685]
[1779599593698,35.62,76657.5,214.9,-0.20624,0.00014,16.64309]
[1779599598798,35.62,76655.21,214.9,-0.20656,0.00014,16.65757]
[1779599605445,35.62,76655.69,214.9,-0.20649,0.00014,16.65442]
[1779599614509,35.62,76656.04,214.9,-0.2064,0.00014,16.64759]
[1779599619542,35.62,76655.59,214.9,-0.20646,0.00014,16.6504]
[1779599624577,35.62,76655.74,214.9,-0.20644,0.00014,16.64938]
[1779599630620,35.62,76655.59,214.9,-0.20646,0.00014,16.65025]
[1779599636662,35.62,76655.66,214.9,-0.20645,0.00014,16.64972]
[1779599638519,35.62,76655.66,214.9,-0.20645,0.00014,16.6497]
[1779599638535,35.62,76655.66,214.9,-0.20645,0.00014,16.6497]
[1779599638921,35.62,76655.66,214.9,-0.20645,0.00014,16.64969]
[1779599643962,35.62,76656.3,214.9,-0.20636,0.00014,16.64548]
[1779599649757,35.62,76657.18,214.9,-0.20623,0.00014,16.6397]
[1779599654792,35.62,76652.17,214.9,-0.20692,0.00014,16.67124]
[1779599657770,35.62,76652.9,214.9,-0.20681,0.00014,16.66649]
[1779599662848,35.62,76649.49,214.9,-0.20727,0.00014,16.68775]
[1779599665813,35.62,76651.55,214.9,-0.20699,0.00014,16.67455]
[1779599670904,35.61,76652.48,214.9,-0.20685,0.00014,16.66813]
[1779599683005,35.61,76652.46,214.9,-0.20679,0.00014,16.66279]
[1779599688041,35.61,76656.53,214.9,-0.20623,0.00014,16.63669]
[1779599694083,35.61,76656.53,214.9,-0.20622,0.00014,16.63642]
[1779599700125,35.61,76656.52,214.9,-0.20622,0.00014,16.6362]
[1779599706778,35.61,76655.25,214.9,-0.20639,0.00014,16.64406]
[1779599706858,35.61,76655.25,214.9,-0.20639,0.00014,16.64406]
[1779599706879,35.61,76655.25,214.9,-0.20639,0.00014,16.64388]
[1779599709190,35.61,76645.75,214.9,-0.20769,0.00014,16.70392]
[1779599714225,35.6,76645.96,214.9,-0.20765,0.00014,16.70206]
[1779599719260,35.6,76647.35,214.9,-0.20745,0.00014,16.69276]
[1779599726310,35.6,76648.19,214.9,-0.20732,0.00014,16.68691]
[1779599733358,35.6,76648.19,214.9,-0.20727,0.00014,16.68191]
[1779599738395,35.6,76647.29,214.9,-0.20739,0.00014,16.6873]
[1779599744438,35.6,76647.37,214.9,-0.20737,0.00014,16.68642]
[1779599749472,35.6,76647.22,214.9,-0.20739,0.00014,16.68707]
[1779599762565,35.59,76647.19,214.9,-0.20737,0.00014,16.68648]
[1779599764873,35.59,76647.15,214.9,-0.20738,0.00014,16.68668]
[1779599773642,35.59,76644.13,214.9,-0.20779,0.00014,16.70552]
[1779599778677,35.59,76643.71,214.9,-0.20784,0.00014,16.70807]
[1779599784718,35.59,76645.74,214.9,-0.20756,0.00014,16.69515]
[1779599791520,35.59,76645.71,214.9,-0.20757,0.00014,16.69533]
[1779599796599,35.59,76644.74,214.9,-0.20766,0.00014,16.69679]
[1779599803208,35.59,76645.29,214.9,-0.20758,0.00014,16.69304]
[1779599803391,35.59,76645.29,214.9,-0.20758,0.00014,16.69304]
[1779599807399,35.59,76637.18,214.9,-0.20869,0.00014,16.74403]
[1779599809624,35.59,76637.18,214.9,-0.20869,0.00014,16.74403]
[1779599809643,35.59,76637.18,214.9,-0.20869,0.00014,16.74403]
[1779599809897,35.59,76637.11,214.9,-0.2087,0.00014,16.74427]
[1779599810156,35.59,76637.11,214.9,-0.2087,0.00014,16.74427]
[1779599822136,35.59,76637.4,214.9,-0.20865,0.00014,16.7423]
[1779599828033,35.58,76632.55,214.9,-0.2093,0.00014,16.77194]
[1779599833069,35.58,76633.97,214.9,-0.2091,0.00014,16.76247]
[1779599838104,35.58,76634.55,214.9,-0.20901,0.00014,16.75836]
[1779599843139,35.58,76640.4,214.9,-0.20819,0.00014,16.72104]
[1779599849181,35.58,76639.83,214.9,-0.20826,0.00014,16.7243]
[1779599856232,35.58,76639.6,214.9,-0.20825,0.00014,16.72075]
[1779599865295,35.58,76638.99,214.9,-0.20832,0.00014,16.72393]
[1779599870329,35.57,76638.85,214.9,-0.20833,0.00014,16.72441]
[1779599878386,35.57,76637.49,214.9,-0.2085,0.00014,16.73226]
[1779599886442,35.57,76637.51,214.9,-0.20848,0.00014,16.73135]
[1779599891477,35.57,76638.12,214.9,-0.20838,0.00014,16.727]
[1779599899534,35.56,76638.54,214.9,-0.20831,0.00014,16.72359]
[1779599904570,35.56,76637.48,214.9,-0.20845,0.00014,16.72983]
[1779599909605,35.56,76633.68,214.9,-0.20896,0.00014,16.75339]
[1779599914639,35.56,76634.73,214.9,-0.20877,0.00014,16.74168]
[1779599919675,35.56,76633.75,214.9,-0.20889,0.00014,16.74722]
[1779599929745,35.55,76633.58,214.9,-0.20889,0.00014,16.74716]
[1779599935787,35.55,76635.36,214.9,-0.20863,0.00014,16.73524]
[1779599940822,35.55,76637.99,214.9,-0.20825,0.00014,16.71809]
[1779599950892,35.55,76634.4,214.9,-0.20874,0.00014,16.74008]
[1779599953475,35.55,76633.1,214.9,-0.20891,0.00014,16.7481]
[1779599953752,35.55,76633.1,214.9,-0.20891,0.00014,16.7481]
[1779599959487,35.55,76630.34,214.9,-0.20928,0.00014,16.76508]
[1779599964990,35.54,76625.23,214.9,-0.20999,0.00014,16.79721]
[1779599970153,35.54,76624.93,214.9,-0.21003,0.00014,16.79901]
[1779599970191,35.54,76624.93,214.9,-0.21003,0.00014,16.79901]
[1779599972828,35.54,76625.23,214.9,-0.20995,0.00014,16.79256]
[1779599976460,35.54,76626.12,214.9,-0.20983,0.00014,16.78692]
[1779599983117,35.54,76626.29,214.9,-0.2098,0.00014,16.78587]
[1779599989159,35.54,76625.48,214.9,-0.20992,0.00014,16.79101]
[1779599995202,35.54,76626.37,214.9,-0.20979,0.00014,16.7854]
[1779600000237,35.54,76626.74,214.9,-0.20974,0.00014,16.78314]
[1779600002428,35.54,76626.74,214.9,-0.20974,0.00014,16.78314]
[1779600010307,35.55,76629.53,214.9,-0.20936,0.00014,16.76576]
[1779600015342,35.55,76627.81,214.9,-0.2096,0.00014,16.77677]
[1779600017133,35.55,76627.82,214.9,-0.2096,0.00014,16.77673]
[1779600017231,35.55,76627.82,214.9,-0.2096,0.00014,16.77675]
[1779600017358,35.55,76627.82,214.9,-0.2096,0.00014,16.77675]
[1779600021373,35.54,76633.21,214.9,-0.20885,0.00014,16.74237]
[1779600022279,35.54,76633.21,214.9,-0.20885,0.00014,16.74237]
[1779600022971,35.54,76633.27,214.9,-0.20884,0.00014,16.74191]
[1779600023067,35.54,76632.7,214.9,-0.20891,0.00014,16.74535]
[1779600024339,35.54,76632.7,214.9,-0.20891,0.00014,16.74535]
[1779600028621,35.54,76632.7,214.9,-0.20891,0.00014,16.7453]
[1779600034129,35.54,76632.62,214.9,-0.20888,0.00014,16.74096]
[1779600041216,35.54,76626.91,214.9,-0.20966,0.00014,16.7765]
[1779600048224,35.54,76626.91,214.9,-0.20965,0.00014,16.77616]
[1779600053126,35.54,76626.09,214.9,-0.20975,0.00014,16.78057]
[1779600058658,35.54,76627.24,214.9,-0.20959,0.00014,16.77336]
[1779600059413,35.54,76627.24,214.9,-0.20959,0.00014,16.77336]
[1779600064720,35.54,76626.74,214.9,-0.20966,0.00014,16.77664]
[1779600071768,35.54,76626.35,214.9,-0.20972,0.00014,16.77922]
[1779600076804,35.54,76626.45,214.9,-0.20971,0.00014,16.77867]
[1779600081839,35.54,76626.38,214.9,-0.20972,0.00014,16.77922]
[1779600090281,35.54,76626.41,214.9,-0.20972,0.00014,16.77907]
[1779600094404,35.54,76626.38,214.9,-0.20969,0.00014,16.77494]
[1779600102616,35.54,76626.41,214.9,-0.20969,0.00014,16.77494]
[1779600105834,35.54,76626.4,214.9,-0.20969,0.00014,16.77508]
[1779600105839,35.54,76626.4,214.9,-0.20969,0.00014,16.77508]
[1779600109674,35.54,76625.95,214.9,-0.20976,0.00014,16.77804]
[1779600110161,35.54,76625.95,214.9,-0.20976,0.00014,16.77804]
[1779600110204,35.54,76625.95,214.9,-0.20976,0.00014,16.77804]
[1779600110245,35.54,76625.95,214.9,-0.20976,0.00014,16.77804]
[1779600117483,35.54,76626.16,214.9,-0.20974,0.00014,16.77735]
[1779600117577,35.54,76626.16,214.9,-0.20974,0.00014,16.77735]
[1779600127154,35.54,76626.12,214.9,-0.20975,0.00014,16.77785]
[1779600131178,35.54,76626.04,214.9,-0.20976,0.00014,16.77843]
[1779600137503,35.54,76624.24,214.9,-0.21002,0.00014,16.78997]
[1779600143117,35.55,76624.25,214.9,-0.21002,0.00014,16.79031]
[1779600148397,35.55,76624.25,214.9,-0.21003,0.00014,16.79055]
[1779600159385,35.55,76624.05,214.9,-0.21003,0.00014,16.78777]
[1779600161708,35.55,76624.29,214.9,-0.21,0.00014,16.7863]
[1779600167441,35.55,76624.78,214.9,-0.20993,0.00014,16.7834]
[1779600168579,35.55,76624.68,214.9,-0.20995,0.00014,16.78406]
[1779600181540,35.55,76624.58,214.9,-0.20997,0.00014,16.78511]
[1779600190744,35.55,76623.45,214.9,-0.21013,0.00014,16.79231]
[1779600190745,35.55,76623.45,214.9,-0.21013,0.00014,16.79231]
[1779600196645,35.55,76621.58,214.9,-0.21041,0.00014,16.80504]
[1779600201917,35.56,76622.5,214.9,-0.21029,0.00014,16.79971]
[1779600203605,35.56,76622.51,214.9,-0.2103,0.00014,16.7999]
[1779600205670,35.56,76622.34,214.9,-0.21032,0.00014,16.80103]
[1779600211750,35.56,76622.46,214.9,-0.21027,0.00014,16.79589]
[1779600212674,35.56,76622.46,214.9,-0.21027,0.00014,16.79589]
[1779600213910,35.56,76622.16,214.9,-0.21031,0.00014,16.79781]
[1779600222827,35.56,76622.16,214.9,-0.21034,0.00014,16.7991]
[1779600229876,35.56,76622.17,214.9,-0.21036,0.00014,16.79994]
[1779600234911,35.57,76622.13,214.9,-0.21038,0.00014,16.80083]
[1779600240281,35.57,76621.15,214.9,-0.21052,0.00014,16.80753]
[1779600242759,35.57,76621.06,214.9,-0.21054,0.00014,16.80846]
[1779600246884,35.57,76621.06,214.9,-0.21055,0.00014,16.80858]
[1779600250996,35.57,76619.23,214.9,-0.21082,0.00014,16.82095]
[1779600256353,35.57,76618.36,214.9,-0.21095,0.00014,16.82686]
[1779600262104,35.58,76622.39,214.9,-0.21041,0.00014,16.80249]
[1779600267139,35.58,76621.48,214.9,-0.21055,0.00014,16.80887]
[1779600269542,35.58,76621.97,214.9,-0.21049,0.00014,16.80591]
[1779600271602,35.58,76621.39,214.9,-0.21057,0.00014,16.80981]
[1779600277781,35.58,76620.94,214.9,-0.21062,0.00014,16.80899]
[1779600283255,35.59,76621.34,214.9,-0.21058,0.00014,16.80717]
[1779600288291,35.59,76620.87,214.9,-0.21065,0.00014,16.81071]
[1779600295340,35.59,76621.22,214.9,-0.21062,0.00014,16.80929]
[1779600300375,35.59,76620.88,214.9,-0.21068,0.00014,16.81199]
[1779600305410,35.59,76620.36,214.9,-0.21076,0.00014,16.8158]
[1779600318501,35.6,76620.06,214.9,-0.21083,0.00014,16.81901]
[1779600331592,35.6,76619.18,214.9,-0.21095,0.00014,16.82133]
[1779600337634,35.61,76615.73,214.9,-0.21144,0.00014,16.84354]
[1779600340079,35.61,76613.0,214.9,-0.21182,0.00014,16.86086]
[1779600342985,35.61,76611.02,214.9,-0.2121,0.00014,16.87341]
[1779600343086,35.61,76611.02,214.9,-0.2121,0.00014,16.87345]
[1779600348711,35.61,76603.43,214.9,-0.21317,0.00014,16.92141]
[1779600353770,35.61,76603.44,214.9,-0.21317,0.00014,16.92142]
[1779600357028,35.61,76595.26,214.9,-0.21432,0.00014,16.97271]
[1779600363575,35.61,76595.35,214.9,-0.2143,0.00014,16.97189]
[1779600366466,35.61,76591.16,214.9,-0.21489,0.00014,16.99806]
[1779600366715,35.61,76591.02,214.9,-0.21491,0.00014,16.99897]
[1779600366809,35.61,76591.02,214.9,-0.21491,0.00014,16.99897]
[1779600366953,35.61,76591.02,214.9,-0.21491,0.00014,16.99897]
[1779600368494,35.61,76591.07,214.9,-0.21491,0.00014,16.99866]
[1779600368563,35.61,76591.07,214.9,-0.21491,0.00014,16.99866]
[1779600374217,35.61,76588.5,214.9,-0.21529,0.00014,17.01584]
[1779600379928,35.61,76595.36,214.9,-0.21435,0.00014,16.97394]
[1779600385355,35.62,76592.83,214.9,-0.21472,0.00014,16.99054]
[1779600385409,35.62,76592.83,214.9,-0.21472,0.00014,16.99054]
[1779600385452,35.62,76592.06,214.9,-0.21484,0.00014,16.99569]
[1779600385855,35.62,76592.06,214.9,-0.21484,0.00014,16.99569]
[1779600386033,35.62,76592.06,214.9,-0.21484,0.00014,16.99569]
[1779600386499,35.62,76592.06,214.9,-0.21484,0.00014,16.99569]
[1779600389616,35.62,76599.78,214.9,-0.21375,0.00014,16.94753]
[1779600395033,35.62,76601.47,214.9,-0.21349,0.00014,16.93269]
[1779600400351,35.62,76606.38,214.9,-0.2128,0.00014,16.90205]
[1779600403827,35.62,76610.28,214.9,-0.21226,0.00014,16.87782]
[1779600403909,35.62,76610.28,214.9,-0.21226,0.00014,16.87782]
[1779600410139,35.62,76613.14,214.9,-0.21188,0.00014,16.86054]
[1779600415176,35.62,76614.85,214.9,-0.21165,0.00014,16.85039]
[1779600420213,35.63,76616.39,214.9,-0.21145,0.00014,16.84121]
[1779600425249,35.63,76617.24,214.9,-0.21134,0.00014,16.83628]
[1779600430284,35.63,76616.02,214.9,-0.21152,0.00014,16.8445]
[1779600437333,35.63,76615.74,214.9,-0.21157,0.00014,16.8468]
[1779600444383,35.63,76614.79,214.9,-0.21171,0.00014,16.85319]
[1779600451153,35.63,76614.77,214.9,-0.21171,0.00014,16.85337]
[1779600459487,35.64,76614.57,214.9,-0.21172,0.00014,16.85073]
[1779600466537,35.64,76614.54,214.9,-0.21173,0.00014,16.85116]
[1779600471572,35.64,76615.14,214.9,-0.21165,0.00014,16.84753]
[1779600476607,35.64,76616.02,214.9,-0.21153,0.00014,16.84217]
[1779600481642,35.64,76616.27,214.9,-0.2115,0.00014,16.84078]
[1779600488691,35.64,76616.29,214.9,-0.2115,0.00014,16.8409]
[1779600490535,35.64,76616.32,214.9,-0.21149,0.00014,16.84074]
[1779600493971,35.64,76617.04,214.9,-0.2114,0.00014,16.83634]
[1779600493982,35.64,76617.04,214.9,-0.2114,0.00014,16.83634]
[1779600494733,35.64,76621.5,214.9,-0.21077,0.00014,16.80824]
[1779600499207,35.64,76622.77,214.9,-0.2106,0.00014,16.80026]
[1779600502138,35.64,76623.32,214.9,-0.21052,0.00014,16.79685]
[1779600502166,35.64,76623.32,214.9,-0.21052,0.00014,16.79685]
[1779600502209,35.64,76623.32,214.9,-0.21052,0.00014,16.79685]
[1779600502854,35.64,76623.32,214.9,-0.21052,0.00014,16.79685]
[1779600502789,35.64,76627.41,214.9,-0.20995,0.00014,16.77112]
[1779600503063,35.64,76627.41,214.9,-0.20995,0.00014,16.77112]
[1779600508231,35.64,76633.17,214.9,-0.20915,0.00014,16.73465]
[1779600513724,35.64,76627.64,214.9,-0.20988,0.00014,16.76485]
[1779600519873,35.64,76625.82,214.9,-0.21012,0.00014,16.77591]
[1779600523688,35.64,76623.77,214.9,-0.2104,0.00014,16.78843]
[1779600523822,35.64,76623.77,214.9,-0.2104,0.00014,16.78843]
[1779600523778,35.63,76623.8,214.9,-0.21039,0.00014,16.78802]
[1779600524012,35.63,76623.8,214.9,-0.21039,0.00014,16.78802]
[1779600524028,35.63,76623.08,214.9,-0.21049,0.00014,16.79256]
[1779600525014,35.63,76623.08,214.9,-0.21049,0.00014,16.79256]
[1779600530849,35.63,76623.46,214.9,-0.21043,0.00014,16.78978]
[1779600531680,35.63,76623.46,214.9,-0.21043,0.00014,16.78974]
[1779600531729,35.63,76623.46,214.9,-0.21043,0.00014,16.78974]
[1779600531747,35.63,76623.18,214.9,-0.21047,0.00014,16.79141]
[1779600532109,35.63,76623.18,214.9,-0.21047,0.00014,16.79141]
[1779600538035,35.63,76615.13,214.9,-0.21159,0.00014,16.84212]
[1779600545085,35.63,76616.67,214.9,-0.21137,0.00014,16.83244]
[1779600546236,35.63,76616.67,214.9,-0.21137,0.00014,16.83244]
[1779600552134,35.63,76617.82,214.9,-0.21122,0.00014,16.82542]
[1779600560190,35.64,76617.18,214.9,-0.21132,0.00014,16.82986]
[1779600567023,35.64,76617.18,214.9,-0.21132,0.00014,16.83011]
[1779600572274,35.64,76616.29,214.9,-0.21142,0.00014,16.83182]
[1779600577309,35.64,76615.85,214.9,-0.21149,0.00014,16.83502]
[1779600582344,35.64,76615.75,214.9,-0.21152,0.00014,16.83613]
[1779600592417,35.65,76616.73,214.9,-0.21141,0.00014,16.83109]
[1779600597452,35.65,76618.21,214.9,-0.21121,0.00014,16.82245]
[1779600603494,35.65,76618.77,214.9,-0.21115,0.00014,16.8197]
[1779600608529,35.65,76618.85,214.9,-0.21115,0.00014,16.81986]
[1779600609085,35.65,76618.85,214.9,-0.21115,0.00014,16.81986]
[1779600609163,35.65,76618.85,214.9,-0.21115,0.00014,16.81986]
[1779600609222,35.65,76618.85,214.9,-0.21115,0.00014,16.81986]
[1779600609410,35.65,76618.85,214.9,-0.21115,0.00014,16.81986]
[1779600609536,35.65,76621.78,214.9,-0.21074,0.00014,16.80136]
[1779600610091,35.65,76621.78,214.9,-0.21074,0.00014,16.80136]
[1779600615581,35.65,76629.15,214.9,-0.20972,0.00014,16.75487]
[1779600620616,35.65,76629.6,214.9,-0.20965,0.00014,16.75193]
[1779600625651,35.65,76633.95,214.9,-0.20905,0.00014,16.72443]
[1779600630686,35.65,76633.71,214.9,-0.20908,0.00014,16.72588]
[1779600638741,35.65,76633.64,214.9,-0.20905,0.00014,16.72164]
[1779600644784,35.65,76632.79,214.9,-0.20916,0.00014,16.72682]
[1779600647759,35.65,76632.79,214.9,-0.20916,0.00014,16.72682]
[1779600655018,35.65,76632.72,214.9,-0.20916,0.00014,16.72675]
[1779600660896,35.65,76636.14,214.9,-0.20867,0.00014,16.70432]
[1779600668515,35.64,76635.51,214.9,-0.20875,0.00014,16.70798]
[1779600668527,35.64,76635.51,214.9,-0.20875,0.00014,16.70798]
[1779600668609,35.64,76635.51,214.9,-0.20875,0.00014,16.70798]
[1779600668615,35.64,76635.51,214.9,-0.20874,0.00014,16.70763]
[1779600673990,35.64,76635.44,214.9,-0.20874,0.00014,16.70754]
[1779600680033,35.64,76635.45,214.9,-0.20873,0.00014,16.70678]
[1779600688089,35.64,76635.54,214.9,-0.20869,0.00014,16.70527]
[1779600694131,35.63,76635.54,214.9,-0.20864,0.00014,16.70004]
[1779600704310,35.63,76635.34,214.9,-0.20866,0.00014,16.70082]
[1779600714271,35.63,76635.32,214.9,-0.20862,0.00014,16.69899]
[1779600719306,35.62,76634.07,214.9,-0.20878,0.00014,16.70626]
[1779600724344,35.62,76633.74,214.9,-0.20881,0.00014,16.70767]
[1779600729379,35.62,76629.22,214.9,-0.20942,0.00014,16.73552]
[1779600734414,35.62,76628.65,214.9,-0.20949,0.00014,16.7383]
[1779600739449,35.61,76628.5,214.9,-0.20949,0.00014,16.73843]
[1779600748512,35.61,76628.23,214.9,-0.2095,0.00014,16.7387]
[1779600755317,35.61,76628.42,214.9,-0.20942,0.00014,16.73238]
[1779600760788,35.6,76628.09,214.9,-0.20945,0.00014,16.73374]
[1779600766639,35.6,76634.89,214.9,-0.20849,0.00014,16.68979]
[1779600771674,35.6,76634.86,214.9,-0.20848,0.00014,16.68949]
[1779600776709,35.6,76634.95,214.9,-0.20846,0.00014,16.68841]
[1779600781745,35.6,76636.9,214.9,-0.20818,0.00014,16.67559]
[1779600786901,35.59,76636.75,214.9,-0.20819,0.00014,16.67624]
[1779600793829,35.59,76636.71,214.9,-0.20818,0.00014,16.67558]
[1779600803717,35.59,76635.88,214.9,-0.20828,0.00014,16.68045]
[1779600808846,35.59,76632.87,214.9,-0.20868,0.00014,16.69868]
[1779600813970,35.58,76634.06,214.9,-0.20846,0.00014,16.68574]
[1779600819006,35.58,76635.41,214.9,-0.20827,0.00014,16.67679]
[1779600825049,35.58,76635.8,214.9,-0.2082,0.00014,16.67386]
[1779600830084,35.58,76635.81,214.9,-0.20819,0.00014,16.67341]
[1779600838140,35.58,76635.49,214.9,-0.20822,0.00014,16.67481]
[1779600849218,35.58,76635.54,214.9,-0.2082,0.00014,16.67363]
[1779600854253,35.57,76636.46,214.9,-0.20806,0.00014,16.66741]
[1779600860116,35.57,76636.33,214.9,-0.20808,0.00014,16.66796]
[1779600865925,35.57,76635.86,214.9,-0.20813,0.00014,16.67052]
[1779600871373,35.57,76636.12,214.9,-0.20805,0.00014,16.66385]
[1779600876408,35.57,76637.28,214.9,-0.20788,0.00014,16.65617]
[1779600883457,35.57,76636.84,214.9,-0.20793,0.00014,16.65852]
[1779600891513,35.57,76636.59,214.9,-0.20796,0.00014,16.65959]
[1779600900575,35.56,76636.13,214.9,-0.20801,0.00014,16.66192]
[1779600910646,35.56,76633.44,214.9,-0.20836,0.00014,16.67817]
[1779600915680,35.56,76633.46,214.9,-0.20835,0.00014,16.67755]
[1779600923739,35.56,76634.21,214.9,-0.20823,0.00014,16.67221]
[1779600929001,35.56,76634.21,214.9,-0.20823,0.00014,16.67193]
[1779600937837,35.55,76634.09,214.9,-0.20819,0.00014,16.66748]
[1779600943880,35.55,76633.47,214.9,-0.20827,0.00014,16.67103]
[1779600948915,35.55,76633.48,214.9,-0.20826,0.00014,16.67064]
[1779600954957,35.55,76633.67,214.9,-0.20823,0.00014,16.66907]
[1779600966034,35.55,76633.65,214.9,-0.20822,0.00014,16.66855]
[1779600968613,35.55,76633.68,214.9,-0.20821,0.00014,16.66825]
[1779600968752,35.55,76633.68,214.9,-0.20821,0.00014,16.66825]
[1779600968853,35.55,76633.68,214.9,-0.20821,0.00014,16.6682]
[1779600976104,35.55,76634.38,214.9,-0.20811,0.00014,16.66353]
[1779600983153,35.55,76634.35,214.9,-0.20811,0.00014,16.66352]
[1779600985916,35.55,76633.98,214.9,-0.20816,0.00014,16.6658]
[1779600986174,35.55,76625.36,214.9,-0.20935,0.00014,16.72036]
[1779600986482,35.55,76625.36,214.9,-0.20935,0.00014,16.72036]
[1779600992220,35.54,76621.23,214.9,-0.20988,0.00014,16.74156]
[1779600993477,35.54,76621.2,214.9,-0.20989,0.00014,16.74167]
[1779600997734,35.54,76622.92,214.9,-0.20964,0.00014,16.73031]
[1779601007325,35.54,76628.49,214.9,-0.20885,0.00014,16.69437]
[1779601014373,35.54,76627.89,214.9,-0.20892,0.00014,16.69777]
[1779601020416,35.54,76628.56,214.9,-0.20882,0.00014,16.69322]
[1779601025452,35.54,76628.41,214.9,-0.20884,0.00014,16.69392]
[1779601030487,35.54,76634.57,214.9,-0.20798,0.00014,16.65469]
[1779601036528,35.54,76633.26,214.9,-0.20816,0.00014,16.66297]
[1779601043577,35.54,76631.92,214.9,-0.20834,0.00014,16.67132]
[1779601048613,35.54,76629.12,214.9,-0.20873,0.00014,16.68887]
[1779601055662,35.53,76629.15,214.9,-0.20868,0.00014,16.68387]
[1779601061704,35.53,76628.19,214.9,-0.20881,0.00014,16.68972]
[1779601065344,35.53,76628.26,214.9,-0.2088,0.00014,16.6892]
[1779601072780,35.53,76625.64,214.9,-0.20915,0.00014,16.70534]
[1779601077816,35.53,76624.6,214.9,-0.20929,0.00014,16.71158]
[1779601079387,35.53,76624.6,214.9,-0.20929,0.00014,16.71158]
[1779601079392,35.53,76624.6,214.9,-0.20929,0.00014,16.71158]
[1779601079439,35.53,76624.6,214.9,-0.20929,0.00014,16.71158]
[1779601081270,35.53,76621.96,214.9,-0.20965,0.00014,16.72813]
[1779601082809,35.53,76611.24,214.9,-0.21115,0.00014,16.7959]
[1779601088026,35.53,76605.75,214.9,-0.21193,0.00014,16.83072]
[1779601089859,35.53,76603.47,214.9,-0.21225,0.00014,16.8451]
[1779601094882,35.53,76608.01,214.9,-0.21161,0.00014,16.81654]
[1779601100272,35.53,76609.05,214.9,-0.21147,0.00014,16.8103]
[1779601109033,35.54,76609.34,214.9,-0.21145,0.00014,16.80927]
[1779601114068,35.54,76606.01,214.9,-0.21189,0.00014,16.82623]
[1779601119103,35.54,76602.02,214.9,-0.21245,0.00014,16.8516]
[1779601124138,35.54,76603.12,214.9,-0.2123,0.00014,16.84488]
[1779601125343,35.54,76603.12,214.9,-0.2123,0.00014,16.84488]
[1779601131187,35.54,76599.51,214.9,-0.21282,0.00014,16.86791]
[1779601139243,35.54,76599.23,214.9,-0.21287,0.00014,16.87002]
[1779601144278,35.54,76599.35,214.9,-0.21286,0.00014,16.86955]
[1779601149315,35.54,76598.53,214.9,-0.21298,0.00014,16.87499]
[1779601154350,35.54,76598.68,214.9,-0.21296,0.00014,16.87434]
[1779601159385,35.54,76599.25,214.9,-0.21289,0.00014,16.8711]
[1779601164420,35.55,76599.13,214.9,-0.21291,0.00014,16.87224]
[1779601165006,35.55,76599.13,214.9,-0.21291,0.00014,16.87224]
[1779601170462,35.55,76598.67,214.9,-0.21299,0.00014,16.87562]
[1779601177511,35.55,76598.0,214.9,-0.21306,0.00014,16.87593]
[1779601182546,35.55,76594.52,214.9,-0.21356,0.00014,16.89814]
[1779601188028,35.55,76594.42,214.9,-0.21358,0.00014,16.89903]
[1779601193624,35.55,76597.63,214.9,-0.21314,0.00014,16.87949]
[1779601198661,35.56,76597.45,214.9,-0.21317,0.00014,16.88111]
[1779601203696,35.56,76597.87,214.9,-0.21313,0.00014,16.87896]
[1779601208731,35.56,76598.11,214.9,-0.2131,0.00014,16.87796]
[1779601213766,35.56,76598.0,214.9,-0.21313,0.00014,16.87915]
[1779601218801,35.56,76597.64,214.9,-0.21319,0.00014,16.88192]
[1779601232899,35.57,76597.49,214.9,-0.2132,0.00014,16.87971]
[1779601239948,35.57,76596.89,214.9,-0.2133,0.00014,16.88416]
[1779601241709,35.57,76596.89,214.9,-0.2133,0.00014,16.88416]
[1779601241766,35.57,76596.89,214.9,-0.21331,0.00014,16.88436]
[1779601250023,35.57,76596.58,214.9,-0.21337,0.00014,16.88722]
[1779601255062,35.58,76595.97,214.9,-0.21347,0.00014,16.89173]
[1779601260097,35.58,76596.03,214.9,-0.21348,0.00014,16.89187]
[1779601263254,35.58,76595.82,214.9,-0.21351,0.00014,16.89337]
[1779601263448,35.58,76595.82,214.9,-0.21351,0.00014,16.89347]
[1779601269508,35.58,76590.43,214.9,-0.21428,0.00014,16.92765]
[1779601272359,35.58,76590.2,214.9,-0.21432,0.00014,16.92937]
[1779601272429,35.58,76590.2,214.9,-0.21432,0.00014,16.92941]
[1779601272709,35.58,76590.2,214.9,-0.21432,0.00014,16.92941]
[1779601279029,35.58,76588.44,214.9,-0.21458,0.00014,16.94108]
[1779601284363,35.59,76588.05,214.9,-0.21465,0.00014,16.94403]
[1779601285685,35.59,76586.38,214.9,-0.21489,0.00014,16.95475]
[1779601285934,35.59,76586.38,214.9,-0.21489,0.00014,16.95475]
[1779601286279,35.59,76577.7,214.9,-0.21612,0.00014,17.00919]
[1779601291307,35.59,76571.84,214.9,-0.21696,0.00014,17.04606]
[1779601293741,35.59,76571.55,214.9,-0.21697,0.00014,17.04356]
[1779601300516,35.59,76577.42,214.9,-0.21614,0.00014,17.00728]
[1779601306418,35.59,76578.72,214.9,-0.21598,0.00014,16.99993]
[1779601311454,35.59,76578.31,214.9,-0.21605,0.00014,17.003]
[1779601316489,35.6,76578.33,214.9,-0.21605,0.00014,17.00333]
[1779601321524,35.6,76578.1,214.9,-0.2161,0.00014,17.0052]
[1779601326559,35.6,76578.75,214.9,-0.21601,0.00014,17.00156]
[1779601331594,35.6,76577.59,214.9,-0.21619,0.00014,17.00922]
[1779601336629,35.6,76575.76,214.9,-0.21645,0.00014,17.02101]
[1779601341664,35.6,76573.12,214.9,-0.21684,0.00014,17.03777]
[1779601347708,35.6,76571.04,214.9,-0.21714,0.00014,17.05098]
[1779601352744,35.6,76570.96,214.9,-0.21711,0.00014,17.04717]
[1779601357779,35.61,76572.28,214.9,-0.21693,0.00014,17.03926]
[1779601363821,35.61,76572.76,214.9,-0.21687,0.00014,17.03658]
[1779601368859,35.61,76571.49,214.9,-0.21706,0.00014,17.04474]
[1779601374100,35.61,76572.0,214.9,-0.21699,0.00014,17.04175]
[1779601379936,35.61,76572.28,214.9,-0.21696,0.00014,17.04037]
[1779601384972,35.61,76571.68,214.9,-0.21705,0.00014,17.04442]
[1779601391014,35.61,76570.81,214.9,-0.21718,0.00014,17.05015]
[1779601394913,35.61,76570.57,214.9,-0.21722,0.00014,17.0518]
[1779601396200,35.61,76570.57,214.9,-0.21722,0.00014,17.05184]
[1779601401727,35.61,76570.61,214.9,-0.21722,0.00014,17.05183]
[1779601401784,35.61,76570.61,214.9,-0.21722,0.00014,17.05183]
[1779601401820,35.61,76570.61,214.9,-0.21722,0.00014,17.05183]
[1779601402591,35.61,76570.61,214.9,-0.21722,0.00014,17.05183]
[1779601402625,35.61,76568.17,214.9,-0.21757,0.00014,17.06716]
[1779601407873,35.61,76571.12,214.9,-0.21716,0.00014,17.04911]
[1779601410203,35.62,76580.6,214.9,-0.21582,0.00014,16.99024]
[1779601416190,35.62,76579.84,214.9,-0.2159,0.00014,16.99115]
[1779601417384,35.62,76579.84,214.9,-0.2159,0.00014,16.99115]
[1779601417485,35.62,76579.87,214.9,-0.2159,0.00014,16.99116]
[1779601423241,35.62,76582.65,214.9,-0.21552,0.00014,16.97448]
[1779601428276,35.62,76579.27,214.9,-0.21601,0.00014,16.99608]
[1779601434318,35.62,76578.86,214.9,-0.21608,0.00014,16.99912]
[1779601439353,35.63,76578.19,214.9,-0.21618,0.00014,17.00368]
[1779601443349,35.63,76577.37,214.9,-0.21631,0.00014,17.009]
[1779601446294,35.63,76574.23,214.9,-0.21676,0.00014,17.02875]
[1779601452118,35.63,76573.08,214.9,-0.21692,0.00014,17.03608]
[1779601452245,35.63,76573.08,214.9,-0.21692,0.00014,17.03608]
[1779601452444,35.63,76567.75,214.9,-0.21768,0.00014,17.06933]
[1779601456561,35.63,76566.89,214.9,-0.21781,0.00014,17.07475]
[1779601467163,35.63,76565.21,214.9,-0.21805,0.00014,17.08553]
[1779601467284,35.63,76565.21,214.9,-0.21805,0.00014,17.08553]
[1779601472584,35.63,76563.06,214.9,-0.21835,0.00014,17.09576]
[1779601477620,35.64,76562.27,214.9,-0.21849,0.00014,17.10156]
[1779601482655,35.64,76563.25,214.9,-0.21836,0.00014,17.0963]
[1779601487690,35.64,76562.94,214.9,-0.21843,0.00014,17.09905]
[1779601492725,35.65,76562.94,214.9,-0.21844,0.00014,17.09984]
[1779601497760,35.65,76563.13,214.9,-0.21843,0.00014,17.09945]
[1779601502795,35.65,76563.69,214.9,-0.21837,0.00014,17.09676]
[1779601507829,35.65,76562.99,214.9,-0.21849,0.00014,17.10186]
[1779601512865,35.66,76564.86,214.9,-0.21824,0.00014,17.09097]
[1779601517900,35.66,76566.18,214.9,-0.21807,0.00014,17.08357]
[1779601518009,35.66,76566.18,214.9,-0.21807,0.00014,17.08357]
[1779601523566,35.66,76566.89,214.9,-0.21797,0.00014,17.07938]
[1779601529984,35.66,76565.67,214.9,-0.21815,0.00014,17.08737]
[1779601530984,35.66,76565.67,214.9,-0.21815,0.00014,17.08737]
[1779601536025,35.66,76566.57,214.9,-0.21801,0.00014,17.07803]
[1779601537009,35.66,76566.57,214.9,-0.21801,0.00014,17.07803]
[1779601542068,35.67,76564.11,214.9,-0.21836,0.00014,17.0936]
[1779601543039,35.67,76564.11,214.9,-0.21836,0.00014,17.0936]
[1779601551035,35.67,76563.55,214.9,-0.21845,0.00014,17.09757]
[1779601551129,35.67,76563.55,214.9,-0.21845,0.00014,17.09757]
[1779601551145,35.67,76563.55,214.9,-0.21845,0.00014,17.09757]
[1779601551160,35.67,76567.01,214.9,-0.21797,0.00014,17.07654]
[1779601552109,35.67,76567.01,214.9,-0.21797,0.00014,17.07654]
[1779601552157,35.67,76575.26,214.9,-0.2168,0.00014,17.02525]
[1779601553285,35.67,76575.26,214.9,-0.2168,0.00014,17.02525]
[1779601559234,35.67,76575.78,214.9,-0.21673,0.00014,17.02207]
[1779601565504,35.67,76581.32,214.9,-0.21594,0.00014,16.98766]
[1779601565682,35.67,76581.32,214.9,-0.21594,0.00014,16.98766]
[1779601565908,35.67,76581.32,214.9,-0.21594,0.00014,16.98766]
[1779601566009,35.67,76582.6,214.9,-0.21576,0.00014,16.97977]
[1779601566255,35.67,76582.99,214.9,-0.21571,0.00014,16.97733]
[1779601567049,35.67,76582.99,214.9,-0.21571,0.00014,16.97733]
[1779601572868,35.67,76587.75,214.9,-0.21504,0.00014,16.94779]
[1779601577550,35.67,76591.05,214.9,-0.21458,0.00014,16.9276]
[1779601582879,35.67,76597.44,214.9,-0.21369,0.00014,16.88798]
[1779601584380,35.67,76607.5,214.9,-0.21228,0.00014,16.82532]
[1779601585112,35.67,76607.5,214.9,-0.21228,0.00014,16.82532]
[1779601590422,35.68,76607.51,214.9,-0.2123,0.00014,16.82604]
[1779601595458,35.68,76608.18,214.9,-0.21218,0.00014,16.81782]
[1779601606535,35.68,76609.51,214.9,-0.21202,0.00014,16.81056]
[1779601611570,35.68,76609.95,214.9,-0.21197,0.00014,16.80833]
[1779601616617,35.69,76609.55,214.9,-0.21203,0.00014,16.81126]
[1779601622646,35.69,76609.53,214.9,-0.21205,0.00014,16.81207]
[1779601626675,35.69,76601.44,214.9,-0.21319,0.00014,16.86307]
[1779601627449,35.69,76601.44,214.9,-0.21319,0.00014,16.86307]
[1779601632717,35.69,76598.43,214.9,-0.21362,0.00014,16.88221]
[1779601633100,35.69,76598.43,214.9,-0.21362,0.00014,16.88221]
[1779601638759,35.69,76599.03,214.9,-0.21356,0.00014,16.87943]
[1779601639109,35.69,76599.03,214.9,-0.21356,0.00014,16.87943]
[1779601649837,35.7,76599.03,214.9,-0.21357,0.00014,16.88026]
[1779601654873,35.7,76603.15,214.9,-0.21297,0.00014,16.85045]
[1779601656219,35.7,76603.56,214.9,-0.21291,0.00014,16.848]
[1779601661920,35.7,76606.6,214.9,-0.2125,0.00014,16.8296]
[1779601666956,35.7,76606.25,214.9,-0.21256,0.00014,16.83231]
[1779601667133,35.7,76606.25,214.9,-0.21256,0.00014,16.83231]
[1779601672618,35.7,76610.24,214.9,-0.21201,0.00014,16.80768]
[1779601679040,35.71,76608.95,214.9,-0.2122,0.00014,16.81632]
[1779601680115,35.71,76609.02,214.9,-0.21219,0.00014,16.81595]
[1779601686089,35.71,76609.4,214.9,-0.21215,0.00014,16.81397]
[1779601691123,35.71,76609.06,214.9,-0.2122,0.00014,16.81639]
[1779601695678,35.71,76609.46,214.9,-0.21215,0.00014,16.81404]
[1779601701194,35.71,76611.39,214.9,-0.21189,0.00014,16.80236]
[1779601704798,35.71,76611.51,214.9,-0.21188,0.00014,16.80173]
[1779601704913,35.71,76611.51,214.9,-0.21188,0.00014,16.80173]
[1779601704921,35.71,76611.51,214.9,-0.21188,0.00014,16.80173]
[1779601705018,35.71,76611.51,214.9,-0.21188,0.00014,16.80173]
[1779601705006,35.71,76612.13,214.9,-0.21179,0.00014,16.79796]
[1779601708248,35.71,76620.07,214.9,-0.21069,0.00014,16.74826]
[1779601713119,35.71,76627.67,214.9,-0.2096,0.00014,16.69616]
[1779601719331,35.71,76627.52,214.9,-0.20963,0.00014,16.69785]
[1779601721235,35.72,76627.44,214.9,-0.20965,0.00014,16.69846]
[1779601726532,35.72,76625.68,214.9,-0.2099,0.00014,16.71008]
[1779601728190,35.72,76626.53,214.9,-0.20979,0.00014,16.70504]
[1779601728421,35.72,76626.53,214.9,-0.20979,0.00014,16.70504]
[1779601730043,35.72,76627.83,214.9,-0.20961,0.00014,16.69695]
[1779601730058,35.72,76631.46,214.9,-0.20911,0.00014,16.6742]
[1779601730209,35.72,76631.46,214.9,-0.20911,0.00014,16.6742]
[1779601730317,35.72,76631.46,214.9,-0.20911,0.00014,16.6742]
[1779601735444,35.72,76638.18,214.9,-0.20819,0.00014,16.6324]
[1779601736309,35.72,76638.18,214.9,-0.20819,0.00014,16.6324]
[1779601741767,35.72,76639.34,214.9,-0.20804,0.00014,16.62542]
[1779601747750,35.72,76646.4,214.9,-0.20707,0.00014,16.58126]
[1779601750778,35.72,76650.86,214.9,-0.20647,0.00014,16.55353]
[1779601750782,35.72,76650.86,214.9,-0.20647,0.00014,16.55353]
[1779601751425,35.72,76651.74,214.9,-0.20635,0.00014,16.54811]
[1779601751501,35.72,76651.74,214.9,-0.20635,0.00014,16.54811]
[1779601751751,35.72,76651.74,214.9,-0.20635,0.00014,16.54811]
[1779601751853,35.73,76660.19,214.9,-0.20519,0.00014,16.4947]
[1779601753829,35.73,76662.26,214.9,-0.2049,0.00014,16.48161]
[1779601758861,35.73,76662.1,214.9,-0.20494,0.00014,16.48316]
[1779601760522,35.73,76662.8,214.9,-0.20485,0.00014,16.4789]
[1779601764226,35.73,76669.49,214.9,-0.20394,0.00014,16.43673]
[1779601768601,35.73,76671.4,214.9,-0.20368,0.00014,16.42505]
[1779601768709,35.73,76671.4,214.9,-0.20368,0.00014,16.42505]
[1779601769121,35.73,76671.46,214.9,-0.20368,0.00014,16.42478]
[1779601771249,35.73,76671.47,214.9,-0.20368,0.00014,16.42467]
[1779601771308,35.73,76671.47,214.9,-0.20368,0.00014,16.42467]
[1779601771700,35.73,76671.31,214.9,-0.20366,0.00014,16.42126]
[1779601774794,35.73,76671.47,214.9,-0.20365,0.00014,16.42046]
[1779601774903,35.73,76671.47,214.9,-0.20365,0.00014,16.42046]
[1779601775009,35.73,76671.47,214.9,-0.20365,0.00014,16.42046]
[1779601775070,35.73,76672.73,214.9,-0.20348,0.00014,16.41257]
[1779601779860,35.73,76682.55,214.9,-0.20214,0.00014,16.3502]
[1779601781371,35.73,76684.22,214.9,-0.20191,0.00014,16.33962]
[1779601782473,35.73,76684.55,214.9,-0.20187,0.00014,16.33759]
[1779601787812,35.73,76688.02,214.9,-0.20141,0.00014,16.31613]
[1779601792849,35.74,76692.81,214.9,-0.20078,0.00014,16.28619]
[1779601797307,35.74,76691.16,214.9,-0.20101,0.00014,16.29723]
[1779601798152,35.74,76691.16,214.9,-0.20101,0.00014,16.29723]
[1779601797883,35.74,76691.7,214.9,-0.20094,0.00014,16.29383]
[1779601802255,35.74,76693.51,214.9,-0.2007,0.00014,16.28247]
[1779601802267,35.74,76693.51,214.9,-0.2007,0.00014,16.28247]
[1779601804387,35.74,76701.67,214.9,-0.1996,0.00013,16.23058]
[1779601805830,35.74,76702.05,214.9,-0.19955,0.00013,16.22828]
[1779601805940,35.74,76702.47,214.9,-0.1995,0.00013,16.22572]
[1779601810975,35.74,76702.8,214.9,-0.19947,0.00013,16.2244]
[1779601816014,35.75,76703.77,214.9,-0.19935,0.00013,16.21907]
[1779601816354,35.75,76703.77,214.9,-0.19935,0.00013,16.21907]
[1779601817020,35.75,76704.98,214.9,-0.19919,0.00013,16.21149]
[1779601822055,35.75,76708.86,214.9,-0.19869,0.00013,16.18754]
[1779601827090,35.75,76709.16,214.9,-0.19867,0.00013,16.18661]
[1779601832125,35.75,76707.05,214.9,-0.19893,0.00013,16.1965]
[1779601837160,35.76,76710.8,214.9,-0.19845,0.00013,16.17347]
[1779601840904,35.76,76710.73,214.9,-0.19847,0.00013,16.17451]
[1779601841188,35.76,76707.41,214.9,-0.19892,0.00013,16.19591]
[1779601846223,35.76,76706.04,214.9,-0.19913,0.00013,16.20567]
[1779601855883,35.77,76705.24,214.9,-0.19925,0.00013,16.21155]
[1779601855985,35.77,76700.26,214.9,-0.19994,0.00013,16.24439]
[1779601858307,35.77,76708.4,214.9,-0.19885,0.00013,16.19275]
[1779601863342,35.77,76708.36,214.9,-0.19887,0.00013,16.19382]
[1779601865943,35.77,76711.1,214.9,-0.19851,0.00013,16.17649]
[1779601865990,35.77,76711.1,214.9,-0.19851,0.00013,16.17649]
[1779601866009,35.77,76711.1,214.9,-0.19851,0.00013,16.17649]
[1779601866044,35.77,76713.82,214.9,-0.19815,0.00013,16.15951]
[1779601871398,35.78,76713.16,214.9,-0.19825,0.00013,16.16402]
[1779601876436,35.78,76714.48,214.9,-0.19808,0.00013,16.15586]
[1779601881082,35.78,76714.74,214.9,-0.19804,0.00013,16.15436]
[1779601882129,35.78,76714.74,214.9,-0.19805,0.00013,16.15447]
[1779601883556,35.78,76724.66,214.9,-0.19672,0.00013,16.09109]
[1779601888650,35.78,76724.35,214.9,-0.19677,0.00013,16.09336]
[1779601888661,35.78,76724.35,214.9,-0.19677,0.00013,16.09336]
[1779601890517,35.78,76728.06,214.9,-0.19628,0.00013,16.06985]
[1779601890572,35.78,76728.06,214.9,-0.19628,0.00013,16.06985]
[1779601892314,35.78,76733.16,214.9,-0.19557,0.00013,16.03284]
[1779601897581,35.78,76735.24,214.9,-0.1953,0.00013,16.02012]
[1779601902616,35.78,76734.51,214.9,-0.19541,0.00013,16.02544]
[1779601910673,35.79,76731.01,214.9,-0.1959,0.00013,16.0489]
[1779601914202,35.79,76729.84,214.9,-0.19606,0.00013,16.05662]
[1779601920035,35.79,76728.72,214.9,-0.19622,0.00013,16.06457]
[1779601920082,35.79,76728.72,214.9,-0.19622,0.00013,16.06457]
[1779601920309,35.79,76728.72,214.9,-0.19622,0.00013,16.06457]
[1779601920395,35.79,76731.72,214.9,-0.19583,0.00013,16.04564]
[1779601920417,35.79,76731.72,214.9,-0.19583,0.00013,16.04564]
[1779601920444,35.79,76731.72,214.9,-0.19583,0.00013,16.04564]
[1779601920505,35.79,76731.72,214.9,-0.19583,0.00013,16.04564]
[1779601920521,35.79,76731.72,214.9,-0.19583,0.00013,16.04564]
[1779601920745,35.79,76740.0,214.9,-0.19473,0.00013,15.99256]
[1779601925780,35.79,76747.12,214.9,-0.19379,0.00013,15.94683]
[1779601927377,35.79,76747.03,214.9,-0.1938,0.00013,15.94746]
[1779601933562,35.79,76743.81,214.9,-0.19423,0.00013,15.96857]
[1779601933837,35.79,76743.08,214.9,-0.19433,0.00013,15.97335]
[1779601938872,35.79,76746.69,214.9,-0.19387,0.00013,15.95072]
[1779601943907,35.8,76745.94,214.9,-0.19398,0.00013,15.95623]
[1779601948942,35.8,76748.64,214.9,-0.19364,0.00013,15.93962]
[1779601953977,35.8,76752.16,214.9,-0.19315,0.00013,15.91336]
[1779601954634,35.8,76752.16,214.9,-0.19315,0.00013,15.91336]
[1779601954708,35.8,76752.16,214.9,-0.19315,0.00013,15.91336]
[1779601954984,35.8,76753.76,214.9,-0.19295,0.00013,15.90327]
[1779601955776,35.8,76753.76,214.9,-0.19295,0.00013,15.90327]
[1779601956697,35.8,76756.86,214.9,-0.19254,0.00013,15.88341]
[1779601956998,35.8,76765.63,214.9,-0.19139,0.00013,15.82701]
[1779601962033,35.8,76770.5,214.9,-0.19076,0.00013,15.79602]
[1779601967645,35.8,76774.84,214.9,-0.1902,0.00013,15.76841]
[1779601968075,35.81,76774.97,214.9,-0.19018,0.00013,15.76775]
[1779601973247,35.81,76775.46,214.9,-0.19013,0.00013,15.76506]
[1779601979153,35.81,76771.46,214.9,-0.19066,0.00013,15.79142]
[1779601984188,35.81,76771.06,214.9,-0.19072,0.00013,15.7944]
[1779601985397,35.81,76771.06,214.9,-0.19072,0.00013,15.7944]
[1779601986477,35.81,76766.49,214.9,-0.19132,0.00013,15.82399]
[1779601992245,35.81,76763.64,214.9,-0.1917,0.00013,15.84253]
[1779601993186,35.81,76763.64,214.9,-0.1917,0.00013,15.84253]
[1779601993787,35.81,76761.96,214.9,-0.19192,0.00013,15.85336]
[1779601993803,35.81,76761.96,214.9,-0.19192,0.00013,15.85336]
[1779601993920,35.81,76761.96,214.9,-0.19192,0.00013,15.85336]
[1779601994258,35.81,76758.63,214.9,-0.19236,0.00013,15.87479]
[1779601999293,35.81,76765.78,214.9,-0.19144,0.00013,15.82951]
[1779601999427,35.81,76765.78,214.9,-0.19144,0.00013,15.82951]
[1779601999509,35.81,76765.78,214.9,-0.19144,0.00013,15.82951]
[1779602000299,35.81,76765.34,214.9,-0.19149,0.00013,15.83238]
[1779602005335,35.81,76764.1,214.9,-0.19166,0.00013,15.84057]
[1779602010226,35.81,76764.36,214.9,-0.19163,0.00013,15.83903]
[1779602010370,35.81,76764.85,214.9,-0.19157,0.00013,15.83591]
[1779602016412,35.82,76766.17,214.9,-0.19137,0.00013,15.82351]
[1779602021447,35.82,76765.05,214.9,-0.19152,0.00013,15.83121]
[1779602026482,35.82,76761.02,214.9,-0.19206,0.00013,15.85759]
[1779602031670,35.82,76754.08,214.9,-0.19298,0.00013,15.90236]
[1779602031809,35.82,76754.08,214.9,-0.19298,0.00013,15.90236]
[1779602031910,35.82,76753.9,214.9,-0.193,0.00013,15.90353]
[1779602034884,35.82,76754.36,214.9,-0.19295,0.00013,15.90073]
[1779602035008,35.82,76754.36,214.9,-0.19295,0.00013,15.90073]
[1779602035109,35.82,76752.62,214.9,-0.19318,0.00013,15.91222]
[1779602040579,35.82,76748.05,214.9,-0.19378,0.00013,15.94143]
[1779602045986,35.82,76748.66,214.9,-0.1937,0.00013,15.93739]
[1779602051657,35.82,76748.2,214.9,-0.19376,0.00013,15.94017]
[1779602056692,35.82,76746.24,214.9,-0.19401,0.00013,15.95266]
[1779602061727,35.82,76745.11,214.9,-0.19416,0.00013,15.95974]
[1779602066762,35.82,76743.5,214.9,-0.19437,0.00013,15.96983]
[1779602072101,35.82,76741.82,214.9,-0.19459,0.00013,15.9804]
[1779602072209,35.82,76741.82,214.9,-0.19459,0.00013,15.9804]
[1779602072310,35.82,76741.94,214.9,-0.19453,0.00013,15.97495]
[1779602076228,35.82,76740.7,214.9,-0.1947,0.00013,15.98309]
[1779602076323,35.82,76740.7,214.9,-0.1947,0.00013,15.98309]
[1779602076326,35.82,76740.33,214.9,-0.19475,0.00013,15.98565]
[1779602081113,35.82,76740.05,214.9,-0.19478,0.00013,15.98728]
[1779602081208,35.82,76740.05,214.9,-0.19478,0.00013,15.98728]
[1779602081356,35.82,76740.05,214.9,-0.19478,0.00013,15.98728]
[1779602081364,35.82,76740.05,214.9,-0.19478,0.00013,15.98728]
[1779602081417,35.82,76740.23,214.9,-0.19476,0.00013,15.98602]
[1779602082875,35.82,76731.21,214.9,-0.19596,0.00013,16.0439]
[1779602087875,35.82,76730.15,214.9,-0.1961,0.00013,16.0508]
[1779602090931,35.82,76739.06,214.9,-0.19492,0.00013,15.99376]
[1779602096973,35.82,76739.13,214.9,-0.19492,0.00013,15.99374]
[1779602102008,35.82,76739.49,214.9,-0.19488,0.00013,15.99181]
[1779602107044,35.82,76739.42,214.9,-0.19489,0.00013,15.99266]
[1779602112079,35.82,76745.45,214.9,-0.19411,0.00013,15.95455]
[1779602118121,35.83,76745.04,214.9,-0.19418,0.00013,15.95799]
[1779602118656,35.83,76745.04,214.9,-0.19418,0.00013,15.95799]
[1779602118709,35.83,76745.04,214.9,-0.19418,0.00013,15.95799]
[1779602119128,35.83,76745.49,214.9,-0.19412,0.00013,15.95508]
[1779602124445,35.83,76743.89,214.9,-0.19433,0.00013,15.96526]
[1779602124609,35.83,76742.63,214.9,-0.19449,0.00013,15.9733]
[1779602125170,35.83,76739.35,214.9,-0.19493,0.00013,15.99442]
[1779602130205,35.83,76737.7,214.9,-0.19516,0.00013,16.00534]
[1779602135240,35.83,76735.59,214.9,-0.1954,0.00013,16.01462]
[1779602140276,35.83,76734.15,214.9,-0.1956,0.00013,16.02411]
[1779602146318,35.83,76730.66,214.9,-0.19607,0.00013,16.04654]
[1779602151353,35.83,76730.54,214.9,-0.19608,0.00013,16.04726]
[1779602156388,35.83,76728.49,214.9,-0.19635,0.00013,16.06016]
[1779602161422,35.83,76728.24,214.9,-0.19638,0.00013,16.06151]
[1779602165954,35.83,76729.17,214.9,-0.19625,0.00013,16.05539]
[1779602165975,35.83,76729.17,214.9,-0.19625,0.00013,16.05539]
[1779602166002,35.83,76729.17,214.9,-0.19625,0.00013,16.05539]
[1779602166129,35.83,76729.17,214.9,-0.19625,0.00013,16.05539]
[1779602173508,35.83,76729.5,214.9,-0.1962,0.00013,16.05303]
[1779602178543,35.83,76734.55,214.9,-0.19553,0.00013,16.02065]
[1779602179239,35.83,76734.55,214.9,-0.19553,0.00013,16.02065]
[1779602179309,35.83,76734.55,214.9,-0.19553,0.00013,16.02065]
[1779602179550,35.83,76733.7,214.9,-0.19564,0.00013,16.0261]
[1779602179647,35.83,76733.7,214.9,-0.19564,0.00013,16.0261]
[1779602185592,35.83,76736.19,214.9,-0.19531,0.00013,16.00993]
[1779602190627,35.83,76735.3,214.9,-0.19542,0.00013,16.01545]
[1779602195662,35.82,76736.64,214.9,-0.1952,0.00013,16.00213]
[1779602200699,35.82,76739.2,214.9,-0.19486,0.00013,15.98564]
[1779602201709,35.82,76739.2,214.9,-0.19486,0.00013,15.98564]
[1779602206742,35.82,76739.27,214.9,-0.19484,0.00013,15.9847]
[1779602211777,35.82,76739.79,214.9,-0.19476,0.00013,15.98085]
[1779602217820,35.82,76738.1,214.9,-0.19497,0.00013,15.99103]
[1779602223861,35.82,76734.97,214.9,-0.19537,0.00013,16.01029]
[1779602224727,35.82,76734.97,214.9,-0.19537,0.00013,16.01029]
[1779602231917,35.82,76733.43,214.9,-0.19557,0.00013,16.01971]
[1779602236953,35.81,76732.33,214.9,-0.19571,0.00013,16.02647]
[1779602244007,35.81,76735.37,214.9,-0.1953,0.00013,16.00655]
[1779602249037,35.81,76731.9,214.9,-0.19575,0.00013,16.02842]
[1779602254072,35.81,76732.02,214.9,-0.19569,0.00013,16.02252]
[1779602267163,35.81,76736.08,214.9,-0.19512,0.00013,15.99516]
[1779602273263,35.81,76735.61,214.9,-0.19517,0.00013,15.99781]
[1779602281261,35.8,76735.9,214.9,-0.19512,0.00013,15.99496]
[1779602286296,35.8,76736.05,214.9,-0.19508,0.00013,15.99345]
[1779602291331,35.8,76735.98,214.9,-0.19508,0.00013,15.99332]
[1779602296366,35.8,76736.88,214.9,-0.19495,0.00013,15.98695]
[1779602296809,35.8,76736.88,214.9,-0.19495,0.00013,15.98695]
[1779602302408,35.79,76737.71,214.9,-0.19481,0.00013,15.9803]
[1779602307443,35.79,76735.76,214.9,-0.19505,0.00013,15.99172]
[1779602307831,35.79,76735.76,214.9,-0.19505,0.00013,15.99172]
[1779602313484,35.79,76734.39,214.9,-0.19518,0.00013,15.99513]
[1779602318520,35.78,76734.37,214.9,-0.19517,0.00013,15.99457]
[1779602324562,35.78,76734.37,214.9,-0.19515,0.00013,15.99375]
[1779602329597,35.78,76732.93,214.9,-0.19533,0.00013,16.00229]
[1779602334632,35.78,76734.49,214.9,-0.19511,0.00013,15.99158]
[1779602339667,35.78,76734.81,214.9,-0.19505,0.00013,15.98886]
[1779602339764,35.78,76734.81,214.9,-0.19505,0.00013,15.98886]
[1779602345709,35.77,76734.48,214.9,-0.19507,0.00013,15.98959]
[1779602350777,35.77,76734.42,214.9,-0.19505,0.00013,15.98882]
[1779602359807,35.76,76733.57,214.9,-0.19514,0.00013,15.99306]
[1779602366856,35.76,76733.57,214.9,-0.19512,0.00013,15.99215]
[1779602373905,35.76,76733.02,214.9,-0.19514,0.00013,15.99022]
[1779602380954,35.76,76733.21,214.9,-0.1951,0.00013,15.98813]
[1779602385989,35.75,76733.21,214.9,-0.19509,0.00013,15.98759]
[1779602391024,35.75,76730.58,214.9,-0.19543,0.00013,16.00397]
[1779602396058,35.75,76729.08,214.9,-0.19561,0.00013,16.01303]
[1779602401093,35.75,76725.45,214.9,-0.19609,0.00013,16.0357]
[1779602407136,35.75,76722.86,214.9,-0.19641,0.00013,16.05139]
[1779602411164,35.74,76734.53,214.9,-0.19485,0.00013,15.97593]
[1779602416198,35.74,76735.14,214.9,-0.19476,0.00013,15.97168]
[1779602421234,35.74,76737.19,214.9,-0.19448,0.00013,15.95825]
[1779602421851,35.74,76737.19,214.9,-0.19448,0.00013,15.95825]
[1779602422008,35.74,76737.19,214.9,-0.19448,0.00013,15.95825]
[1779602428722,35.74,76737.67,214.9,-0.19441,0.00013,15.95462]
[1779602434167,35.74,76743.32,214.9,-0.1936,0.00013,15.91263]
[1779602439226,35.74,76748.96,214.9,-0.19285,0.00013,15.87616]
[1779602439227,35.74,76748.96,214.9,-0.19285,0.00013,15.87616]
[1779602444396,35.74,76750.8,214.9,-0.1926,0.00013,15.86404]
[1779602449431,35.74,76754.47,214.9,-0.19212,0.00013,15.84047]
[1779602454466,35.74,76761.66,214.9,-0.19117,0.00013,15.79434]
[1779602459361,35.74,76767.61,214.9,-0.1904,0.00013,15.75641]
[1779602459501,35.74,76767.66,214.9,-0.1904,0.00013,15.75622]
[1779602462691,35.74,76767.72,214.9,-0.1904,0.00013,15.75613]
[1779602464870,35.74,76772.91,214.9,-0.18972,0.00013,15.72288]
[1779602465442,35.74,76768.25,214.9,-0.19034,0.00013,15.75316]
[1779602465552,35.74,76768.25,214.9,-0.19034,0.00013,15.75316]
[1779602466451,35.74,76767.77,214.9,-0.1904,0.00013,15.75639]
[1779602466459,35.74,76767.77,214.9,-0.1904,0.00013,15.75639]
[1779602471585,35.74,76766.77,214.9,-0.19055,0.00013,15.7636]
[1779602476715,35.74,76767.92,214.9,-0.19041,0.00013,15.7567]
[1779602477684,35.75,76767.05,214.9,-0.19052,0.00013,15.76246]
[1779602479841,35.75,76762.27,214.9,-0.19116,0.00013,15.79358]
[1779602485456,35.75,76763.21,214.9,-0.19104,0.00013,15.78809]
[1779602490512,35.75,76763.29,214.9,-0.19104,0.00013,15.78813]
[1779602495788,35.75,76760.73,214.9,-0.19136,0.00013,15.80074]
[1779602501005,35.75,76760.38,214.9,-0.19141,0.00013,15.8034]
[1779602501009,35.75,76760.38,214.9,-0.19141,0.00013,15.8034]
[1779602501360,35.75,76760.38,214.9,-0.19141,0.00013,15.8034]
[1779602506871,35.75,76753.72,214.9,-0.1923,0.00013,15.8468]
[1779602511905,35.76,76753.12,214.9,-0.19238,0.00013,15.85097]
[1779602511956,35.76,76753.12,214.9,-0.19238,0.00013,15.85097]
[1779602517948,35.76,76752.67,214.9,-0.19245,0.00013,15.85429]
[1779602522984,35.76,76750.82,214.9,-0.1927,0.00013,15.86659]
[1779602523964,35.76,76750.82,214.9,-0.1927,0.00013,15.86659]
[1779602530539,35.76,76745.91,214.9,-0.19336,0.00013,15.89842]
[1779602535868,35.76,76744.87,214.9,-0.1935,0.00013,15.90521]
[1779602540519,35.76,76747.87,214.9,-0.1931,0.00013,15.88596]
[1779602545877,35.76,76745.37,214.9,-0.19343,0.00013,15.90219]
[1779602551183,35.76,76737.72,214.9,-0.19441,0.00013,15.94675]
[1779602556218,35.76,76737.0,214.9,-0.1945,0.00013,15.95117]
[1779602566288,35.76,76737.13,214.9,-0.19447,0.00013,15.94986]
[1779602572026,35.76,76738.43,214.9,-0.19429,0.00013,15.94118]
[1779602577365,35.75,76738.54,214.9,-0.19427,0.00013,15.94006]
[1779602582400,35.75,76738.9,214.9,-0.19422,0.00013,15.93736]
[1779602587434,35.75,76737.6,214.9,-0.19438,0.00013,15.94534]
[1779602593037,35.75,76736.81,214.9,-0.19447,0.00013,15.94989]
[1779602596673,35.75,76737.59,214.9,-0.19437,0.00013,15.94462]
[1779602602540,35.75,76738.67,214.9,-0.19421,0.00013,15.93709]
[1779602607574,35.75,76737.98,214.9,-0.19429,0.00013,15.94113]
[1779602613617,35.75,76737.95,214.9,-0.19425,0.00013,15.9363]
[1779602618652,35.74,76737.92,214.9,-0.19425,0.00013,15.93614]
[1779602623687,35.74,76737.77,214.9,-0.19426,0.00013,15.93678]
[1779602628722,35.74,76737.72,214.9,-0.19426,0.00013,15.93677]
[1779602634078,35.74,76734.61,214.9,-0.19467,0.00013,15.95639]
[1779602639799,35.74,76733.56,214.9,-0.1948,0.00013,15.96267]
[1779602641273,35.74,76733.55,214.9,-0.1948,0.00013,15.96267]
[1779602641277,35.74,76733.55,214.9,-0.1948,0.00013,15.96267]
[1779602641413,35.74,76733.55,214.9,-0.1948,0.00013,15.96267]
[1779602643301,35.74,76733.15,214.9,-0.19485,0.00013,15.9651]
[1779602643383,35.74,76733.15,214.9,-0.19485,0.00013,15.9651]
[1779602644332,35.74,76733.02,214.9,-0.19486,0.00013,15.96587]
[1779602651883,35.74,76735.81,214.9,-0.19448,0.00013,15.94751]
[1779602652211,35.74,76735.81,214.9,-0.19448,0.00013,15.94751]
[1779602657925,35.74,76735.85,214.9,-0.19448,0.00013,15.94706]
[1779602663968,35.74,76735.05,214.9,-0.19458,0.00013,15.95204]
[1779602669003,35.74,76738.16,214.9,-0.19416,0.00013,15.93192]
[1779602674039,35.74,76740.84,214.9,-0.19377,0.00013,15.91012]
[1779602674255,35.74,76740.84,214.9,-0.19377,0.00013,15.91012]
[1779602674351,35.74,76740.84,214.9,-0.19377,0.00013,15.91012]
[1779602680540,35.74,76745.99,214.9,-0.19309,0.00013,15.87726]
[1779602684253,35.74,76745.62,214.9,-0.19315,0.00013,15.88002]
[1779602686125,35.74,76746.03,214.9,-0.1931,0.00013,15.87758]
[1779602691160,35.74,76742.14,214.9,-0.19362,0.00013,15.90309]
[1779602694221,35.74,76741.76,214.9,-0.19368,0.00013,15.90571]
[1779602700223,35.74,76743.41,214.9,-0.19347,0.00013,15.89575]
[1779602705258,35.74,76743.48,214.9,-0.19347,0.00013,15.89578]
[1779602711372,35.74,76743.48,214.9,-0.19347,0.00013,15.89578]
[1779602717342,35.75,76744.6,214.9,-0.19335,0.00013,15.88972]
[1779602725397,35.75,76744.73,214.9,-0.19334,0.00013,15.88966]
[1779602734461,35.75,76744.65,214.9,-0.19333,0.00013,15.88643]
[1779602740503,35.75,76744.69,214.9,-0.19334,0.00013,15.88673]
[1779602746544,35.76,76744.6,214.9,-0.19336,0.00013,15.88785]
[1779602751580,35.76,76748.23,214.9,-0.19289,0.00013,15.86493]
[1779602760207,35.76,76748.19,214.9,-0.19292,0.00013,15.86619]
[1779602765445,35.76,76747.97,214.9,-0.19295,0.00013,15.8681]
[1779602770713,35.76,76743.71,214.9,-0.19353,0.00013,15.89607]
[1779602775748,35.76,76742.06,214.9,-0.19375,0.00013,15.90694]
[1779602780783,35.77,76739.72,214.9,-0.19407,0.00013,15.92221]
[1779602784429,35.77,76738.41,214.9,-0.19424,0.00013,15.93068]
[1779602789846,35.77,76734.39,214.9,-0.19478,0.00013,15.9565]
[1779602792689,35.77,76734.56,214.9,-0.19472,0.00013,15.95079]
[1779602797902,35.77,76734.85,214.9,-0.19467,0.00013,15.9488]
[1779602802937,35.76,76734.62,214.9,-0.1947,0.00013,15.95009]
[1779602807974,35.76,76732.7,214.9,-0.19495,0.00013,15.96218]
[1779602813009,35.76,76731.44,214.9,-0.19511,0.00013,15.9699]
[1779602813315,35.76,76731.44,214.9,-0.19511,0.00013,15.9699]
[1779602819051,35.76,76731.93,214.9,-0.19505,0.00013,15.96698]
[1779602819409,35.76,76731.93,214.9,-0.19505,0.00013,15.96698]
[1779602823079,35.76,76740.6,214.9,-0.1939,0.00013,15.9111]
[1779602826744,35.76,76742.34,214.9,-0.19366,0.00013,15.8999]
[1779602826744,35.76,76742.34,214.9,-0.19366,0.00013,15.8999]
[1779602832142,35.76,76746.98,214.9,-0.19305,0.00013,15.87021]
[1779602839191,35.76,76746.86,214.9,-0.19307,0.00013,15.87128]
[1779602843862,35.76,76743.45,214.9,-0.19353,0.00013,15.89329]
[1779602849297,35.76,76747.01,214.9,-0.19306,0.00013,15.87053]
[1779602859331,35.77,76746.82,214.9,-0.19305,0.00013,15.86755]
[1779602867387,35.77,76750.78,214.9,-0.19254,0.00013,15.84234]
[1779602870917,35.77,76751.95,214.9,-0.19238,0.00013,15.83494]
[1779602876450,35.77,76752.31,214.9,-0.19235,0.00013,15.83316]
[1779602880862,35.77,76756.83,214.9,-0.19176,0.00013,15.80427]
[1779602887527,35.77,76755.3,214.9,-0.19197,0.00013,15.81498]
[1779602892562,35.77,76754.46,214.9,-0.19209,0.00013,15.82074]
[1779602897597,35.77,76754.0,214.9,-0.19216,0.00013,15.82401]
[1779602902632,35.78,76753.67,214.9,-0.19221,0.00013,15.8264]
[1779602908674,35.78,76754.56,214.9,-0.1921,0.00013,15.82095]
[1779602914361,35.78,76752.74,214.9,-0.1923,0.00013,15.8283]
[1779602920758,35.78,76751.71,214.9,-0.19244,0.00013,15.83512]
[1779602925793,35.78,76751.27,214.9,-0.1925,0.00013,15.83814]
[1779602930827,35.78,76752.4,214.9,-0.19236,0.00013,15.83107]
[1779602935863,35.78,76751.65,214.9,-0.19246,0.00013,15.83619]
[1779602940902,35.78,76751.78,214.9,-0.19245,0.00013,15.83562]
[1779602941836,35.78,76751.78,214.9,-0.19245,0.00013,15.83562]
[1779602942100,35.78,76751.78,214.9,-0.19245,0.00013,15.83562]
[1779602942122,35.78,76751.78,214.9,-0.19245,0.00013,15.83562]
[1779602943304,35.78,76748.85,214.9,-0.19284,0.00013,15.85453]
[1779602943317,35.78,76748.85,214.9,-0.19284,0.00013,15.85453]
[1779602943318,35.78,76748.85,214.9,-0.19284,0.00013,15.85453]
[1779602943312,35.78,76735.88,214.9,-0.19456,0.00013,15.93791]
[1779602947384,35.78,76738.49,214.9,-0.19421,0.00013,15.92099]
[1779602955576,35.78,76739.29,214.9,-0.1941,0.00013,15.91563]
[1779602962079,35.78,76740.59,214.9,-0.19393,0.00013,15.90731]
[1779602967114,35.78,76740.94,214.9,-0.19388,0.00013,15.90513]
[1779602972149,35.78,76741.09,214.9,-0.19383,0.00013,15.89973]
[1779602978190,35.78,76741.15,214.9,-0.19382,0.00013,15.89958]
[1779602983226,35.78,76741.2,214.9,-0.19382,0.00013,15.8995]
[1779602986743,35.78,76741.72,214.9,-0.19375,0.00013,15.89626]
[1779602987863,35.78,76741.75,214.9,-0.19375,0.00013,15.89618]
[1779602993296,35.78,76745.69,214.9,-0.19324,0.00013,15.87133]
[1779602998331,35.78,76743.73,214.9,-0.19351,0.00013,15.88434]
[1779603003366,35.79,76744.33,214.9,-0.19344,0.00013,15.88088]
[1779603008401,35.79,76745.32,214.9,-0.19331,0.00013,15.87492]
[1779603008464,35.79,76745.32,214.9,-0.19331,0.00013,15.87492]
[1779603014083,35.79,76745.59,214.9,-0.19328,0.00013,15.87353]
[1779603019479,35.79,76746.49,214.9,-0.19318,0.00013,15.86837]
[1779603022709,35.79,76746.61,214.9,-0.19317,0.00013,15.86787]
[1779603027507,35.79,76747.61,214.9,-0.19304,0.00013,15.86183]
[1779603027536,35.79,76747.61,214.9,-0.19304,0.00013,15.86183]
[1779603027679,35.79,76750.12,214.9,-0.19271,0.00013,15.84579]
[1779603031244,35.79,76754.71,214.9,-0.19211,0.00013,15.8164]
[1779603034522,35.79,76751.16,214.9,-0.19255,0.00013,15.83506]
[1779603039626,35.8,76747.02,214.9,-0.1931,0.00013,15.86215]
[1779603048267,35.8,76747.02,214.9,-0.1931,0.00013,15.86215]
[1779603055738,35.8,76746.25,214.9,-0.19323,0.00013,15.86822]
[1779603060773,35.8,76742.45,214.9,-0.19374,0.00013,15.89289]
[1779603061548,35.8,76742.45,214.9,-0.19374,0.00013,15.89289]
[1779603061553,35.8,76742.45,214.9,-0.19374,0.00013,15.89289]
[1779603061740,35.8,76742.45,214.9,-0.19374,0.00013,15.89293]
[1779603066814,35.8,76741.31,214.9,-0.1939,0.00013,15.90074]
[1779603076961,35.8,76741.31,214.9,-0.19391,0.00013,15.9011]
[1779603082931,35.81,76742.03,214.9,-0.19383,0.00013,15.89765]
[1779603088115,35.81,76742.38,214.9,-0.1938,0.00013,15.89599]
[1779603094008,35.81,76740.23,214.9,-0.19406,0.00013,15.90604]
[1779603094817,35.81,76740.23,214.9,-0.19406,0.00013,15.90604]
[1779603097029,35.81,76737.87,214.9,-0.19438,0.00013,15.9215]
[1779603100502,35.81,76737.87,214.9,-0.19438,0.00013,15.9215]
[1779603106092,35.81,76737.74,214.9,-0.19442,0.00013,15.92318]
[1779603111127,35.82,76737.84,214.9,-0.19441,0.00013,15.92307]
[1779603116162,35.82,76738.04,214.9,-0.1944,0.00013,15.92232]
[1779603121196,35.82,76738.09,214.9,-0.1944,0.00013,15.92254]
[1779603126601,35.82,76738.29,214.9,-0.19438,0.00013,15.92158]
[1779603132021,35.82,76738.29,214.9,-0.19439,0.00013,15.9218]
[1779603138388,35.82,76737.03,214.9,-0.19457,0.00013,15.93092]
[1779603149976,35.83,76737.06,214.9,-0.19458,0.00013,15.93136]
[1779603158515,35.83,76736.69,214.9,-0.19461,0.00013,15.92983]
[1779603164501,35.83,76737.54,214.9,-0.19451,0.00013,15.92537]
[1779603164628,35.83,76737.54,214.9,-0.19451,0.00013,15.92537]
[1779603173217,35.83,76737.3,214.9,-0.19456,0.00013,15.92745]
[1779603178598,35.83,76735.77,214.9,-0.19477,0.00013,15.93767]
[1779603184641,35.84,76734.75,214.9,-0.19491,0.00013,15.94451]
[1779603190567,35.84,76734.48,214.9,-0.19495,0.00013,15.94629]
[1779603196117,35.84,76734.63,214.9,-0.19493,0.00013,15.94572]
[1779603205788,35.84,76734.1,214.9,-0.19502,0.00013,15.94972]
[1779603210824,35.84,76733.99,214.9,-0.19504,0.00013,15.95068]
[1779603215858,35.84,76733.62,214.9,-0.19505,0.00013,15.94874]
[1779603224923,35.84,76733.79,214.9,-0.19504,0.00013,15.94814]
[1779603230518,35.84,76733.68,214.9,-0.19506,0.00013,15.9489]
[1779603235708,35.84,76734.2,214.9,-0.195,0.00013,15.94604]
[1779603235709,35.84,76734.2,214.9,-0.195,0.00013,15.94604]
[1779603241042,35.85,76734.52,214.9,-0.19496,0.00013,15.94443]
[1779603241707,35.85,76734.52,214.9,-0.19496,0.00013,15.94443]
[1779603243346,35.85,76734.52,214.9,-0.19496,0.00013,15.9445]
[1779603249102,35.85,76729.39,214.9,-0.19566,0.00013,15.97776]
[1779603254137,35.85,76728.43,214.9,-0.19579,0.00013,15.984]
[1779603254804,35.85,76728.43,214.9,-0.19579,0.00013,15.984]
[1779603260021,35.85,76727.98,214.9,-0.19586,0.00013,15.98734]
[1779603265363,35.85,76727.66,214.9,-0.1959,0.00013,15.98965]
[1779603271256,35.85,76727.69,214.9,-0.19588,0.00013,15.98559]
[1779603281326,35.85,76727.69,214.9,-0.19588,0.00013,15.98607]
[1779603284904,35.85,76727.83,214.9,-0.19587,0.00013,15.98524]
[1779603285623,35.85,76727.83,214.9,-0.19587,0.00013,15.98524]
[1779603290441,35.85,76736.0,214.9,-0.19477,0.00013,15.93268]
[1779603290609,35.85,76736.0,214.9,-0.19477,0.00013,15.93268]
[1779603293409,35.85,76745.81,214.9,-0.19347,0.00013,15.86969]
[1779603296431,35.85,76754.47,214.9,-0.19233,0.00013,15.8143]
[1779603300882,35.85,76760.08,214.9,-0.1916,0.00013,15.77875]
[1779603301466,35.85,76751.58,214.9,-0.19273,0.00013,15.83348]
[1779603306754,35.85,76748.08,214.9,-0.19318,0.00013,15.85576]
[1779603309523,35.85,76733.51,214.9,-0.19511,0.00013,15.94899]
[1779603310421,35.85,76733.51,214.9,-0.19511,0.00013,15.94899]
[1779603312198,35.85,76732.64,214.9,-0.19522,0.00013,15.95436]
[1779603312263,35.85,76732.64,214.9,-0.19522,0.00013,15.95436]
[1779603312544,35.85,76731.93,214.9,-0.19532,0.00013,15.95881]
[1779603317579,35.85,76733.2,214.9,-0.19514,0.00013,15.95006]
[1779603322614,35.85,76729.19,214.9,-0.19566,0.00013,15.97509]
[1779603327649,35.85,76729.89,214.9,-0.19555,0.00013,15.96995]
[1779603332683,35.84,76729.96,214.9,-0.19549,0.00013,15.96428]
[1779603340740,35.84,76729.32,214.9,-0.19556,0.00013,15.96746]
[1779603343536,35.84,76730.33,214.9,-0.19542,0.00013,15.96076]
[1779603343913,35.84,76727.76,214.9,-0.19576,0.00013,15.9771]
[1779603344208,35.84,76727.76,214.9,-0.19576,0.00013,15.9771]
[1779603349803,35.84,76726.46,214.9,-0.19591,0.00013,15.98459]
[1779603349963,35.84,76726.46,214.9,-0.19591,0.00013,15.98459]
[1779603355845,35.84,76726.58,214.9,-0.19588,0.00013,15.98294]
[1779603357262,35.84,76726.58,214.9,-0.19588,0.00013,15.98294]
[1779603357263,35.84,76726.58,214.9,-0.19588,0.00013,15.98294]
[1779603357282,35.83,76726.6,214.9,-0.19587,0.00013,15.98249]
[1779603357828,35.83,76726.6,214.9,-0.19587,0.00013,15.98249]
[1779603357909,35.83,76726.6,214.9,-0.19587,0.00013,15.98249]
[1779603358501,35.83,76718.3,214.9,-0.19698,0.00013,16.03547]
[1779603363901,35.83,76717.35,214.9,-0.19709,0.00013,16.04094]
[1779603368936,35.83,76716.46,214.9,-0.1972,0.00013,16.04607]
[1779603371795,35.83,76716.46,214.9,-0.1972,0.00013,16.04607]
[1779603371896,35.83,76716.46,214.9,-0.19719,0.00013,16.04572]
[1779603376992,35.83,76716.45,214.9,-0.19719,0.00013,16.04555]
[1779603382028,35.83,76715.81,214.9,-0.19727,0.00013,16.04936]
[1779603387063,35.83,76715.57,214.9,-0.1973,0.00013,16.05058]
[1779603392098,35.83,76715.76,214.9,-0.19723,0.00013,16.04445]
[1779603398824,35.82,76717.3,214.9,-0.19702,0.00013,16.03436]
[1779603399109,35.82,76717.3,214.9,-0.19702,0.00013,16.03436]
[1779603399443,35.82,76719.4,214.9,-0.19673,0.00013,16.02057]
[1779603399948,35.82,76719.4,214.9,-0.19673,0.00013,16.02057]
[1779603405556,35.82,76720.04,214.9,-0.19663,0.00013,16.01614]
[1779603412240,35.82,76719.68,214.9,-0.19667,0.00013,16.01769]
[1779603414379,35.82,76719.16,214.9,-0.19673,0.00013,16.02091]
[1779603424325,35.82,76719.47,214.9,-0.19667,0.00013,16.01788]
[1779603431374,35.81,76719.41,214.9,-0.19667,0.00013,16.01767]
[1779603437440,35.81,76719.08,214.9,-0.1967,0.00013,16.01927]
[1779603445383,35.81,76718.55,214.9,-0.19676,0.00013,16.02229]
[1779603450531,35.81,76719.79,214.9,-0.19658,0.00013,16.01352]
[1779603455566,35.81,76719.73,214.9,-0.19654,0.00013,16.00886]
[1779603461608,35.81,76719.58,214.9,-0.19655,0.00013,16.00927]
[1779603465427,35.81,76719.66,214.9,-0.19654,0.00013,16.00866]
[1779603465636,35.8,76719.36,214.9,-0.19657,0.00013,16.0103]
[1779603466010,35.8,76719.36,214.9,-0.19657,0.00013,16.0103]
[1779603471678,35.8,76719.7,214.9,-0.19652,0.00013,16.00767]
[1779603474274,35.8,76719.71,214.9,-0.19652,0.00013,16.00753]
[1779603474427,35.8,76719.71,214.9,-0.19652,0.00013,16.00753]
[1779603474493,35.8,76719.71,214.9,-0.19652,0.00013,16.00753]
[1779603474509,35.8,76719.71,214.9,-0.19652,0.00013,16.00753]
[1779603474699,35.8,76723.54,214.9,-0.196,0.00013,15.98286]
[1779603475108,35.8,76723.54,214.9,-0.196,0.00013,15.98286]
[1779603478015,35.8,76732.25,214.9,-0.19483,0.00013,15.92667]
[1779603478109,35.8,76732.25,214.9,-0.19483,0.00013,15.92667]
[1779603483763,35.8,76736.13,214.9,-0.1943,0.00013,15.90089]
[1779603488916,35.8,76734.31,214.9,-0.19453,0.00013,15.91217]
[1779603488950,35.8,76734.31,214.9,-0.19453,0.00013,15.91217]
[1779603489806,35.8,76734.45,214.9,-0.19451,0.00013,15.9111]
[1779603494840,35.8,76734.72,214.9,-0.19447,0.00013,15.90906]
[1779603496919,35.8,76735.81,214.9,-0.19432,0.00013,15.90202]
[1779603500422,35.79,76725.28,214.9,-0.19572,0.00013,15.96923]
[1779603500491,35.79,76725.28,214.9,-0.19572,0.00013,15.96923]
[1779603506924,35.79,76723.33,214.9,-0.19597,0.00013,15.98133]
[1779603511959,35.79,76723.08,214.9,-0.19596,0.00013,15.97803]
[1779603517989,35.79,76723.04,214.9,-0.19596,0.00013,15.97791]
[1779603523039,35.79,76728.63,214.9,-0.19519,0.00013,15.94127]
[1779603524109,35.79,76728.63,214.9,-0.19519,0.00013,15.94127]
[1779603530088,35.79,76728.07,214.9,-0.19525,0.00013,15.94385]
[1779603535123,35.78,76726.45,214.9,-0.19545,0.00013,15.95342]
[1779603542510,35.78,76726.45,214.9,-0.19545,0.00013,15.95342]
[1779603543536,35.78,76726.33,214.9,-0.19544,0.00013,15.95282]
[1779603554259,35.78,76726.17,214.9,-0.19544,0.00013,15.95296]
[1779603556271,35.77,76715.71,214.9,-0.19681,0.00013,16.01851]
[1779603557331,35.77,76715.71,214.9,-0.19681,0.00013,16.01851]
[1779603559625,35.77,76715.2,214.9,-0.19687,0.00013,16.02124]
[1779603560886,35.77,76714.78,214.9,-0.19692,0.00013,16.02364]
[1779603561188,35.77,76714.78,214.9,-0.19692,0.00013,16.02353]
[1779603563712,35.77,76710.57,214.9,-0.19748,0.00013,16.05046]
[1779603564245,35.77,76710.31,214.9,-0.19751,0.00013,16.05206]
[1779603564981,35.77,76710.31,214.9,-0.19751,0.00013,16.05206]
[1779603572277,35.77,76704.2,214.9,-0.19829,0.00013,16.08598]
[1779603576075,35.77,76706.95,214.9,-0.19791,0.00013,16.06805]
[1779603581446,35.76,76706.93,214.9,-0.1979,0.00013,16.06783]
[1779603586481,35.76,76709.83,214.9,-0.19751,0.00013,16.04902]
[1779603591516,35.76,76708.66,214.9,-0.19766,0.00013,16.05633]
[1779603599360,35.76,76707.9,214.9,-0.19776,0.00013,16.06103]
[1779603604607,35.76,76708.23,214.9,-0.19771,0.00013,16.05852]
[1779603609642,35.76,76709.81,214.9,-0.19749,0.00013,16.0482]
[1779603614677,35.76,76710.99,214.9,-0.19733,0.00013,16.04056]
[1779603620430,35.76,76710.47,214.9,-0.1974,0.00013,16.04381]
[1779603626761,35.76,76711.52,214.9,-0.19726,0.00013,16.03695]
[1779603631575,35.76,76711.43,214.9,-0.19727,0.00013,16.03748]
[1779603637840,35.76,76711.72,214.9,-0.19719,0.00013,16.031]
[1779603642876,35.76,76711.01,214.9,-0.19728,0.00013,16.03551]
[1779603644304,35.76,76711.01,214.9,-0.19728,0.00013,16.03551]
[1779603649926,35.76,76711.8,214.9,-0.19718,0.00013,16.03039]
[1779603656687,35.76,76711.41,214.9,-0.19723,0.00013,16.03286]
[1779603662009,35.76,76711.3,214.9,-0.19724,0.00013,16.03351]
[1779603663731,35.76,76711.34,214.9,-0.19724,0.00013,16.03325]
[1779603669059,35.76,76711.34,214.9,-0.19724,0.00013,16.03321]
[1779603674093,35.76,76711.29,214.9,-0.19724,0.00013,16.0335]
[1779603678891,35.76,76711.47,214.9,-0.19722,0.00013,16.03233]
[1779603679146,35.76,76711.47,214.9,-0.19722,0.00013,16.03233]
[1779603690206,35.76,76711.47,214.9,-0.19722,0.00013,16.03227]
[1779603696892,35.76,76710.97,214.9,-0.19724,0.00013,16.03086]
[1779603707846,35.76,76710.25,214.9,-0.19734,0.00013,16.03544]
[1779603715386,35.76,76710.3,214.9,-0.19733,0.00013,16.03498]
[1779603726464,35.76,76710.26,214.9,-0.19733,0.00013,16.03517]
[1779603729614,35.76,76711.9,214.9,-0.19711,0.00013,16.02466]
[1779603729797,35.76,76711.9,214.9,-0.19711,0.00013,16.02466]
[1779603738549,35.76,76718.96,214.9,-0.19616,0.00013,15.97934]
[1779603743585,35.76,76718.69,214.9,-0.1962,0.00013,15.98104]
[1779603744608,35.76,76718.69,214.9,-0.1962,0.00013,15.98104]
[1779603750634,35.75,76718.95,214.9,-0.19615,0.00013,15.97863]
[1779603756677,35.75,76719.36,214.9,-0.19604,0.00013,15.97066]
[1779603762269,35.75,76719.38,214.9,-0.19603,0.00013,15.96995]
[1779603767754,35.75,76719.52,214.9,-0.19601,0.00013,15.96907]
[1779603774803,35.75,76719.46,214.9,-0.19602,0.00013,15.96964]
[1779603780845,35.75,76719.31,214.9,-0.19605,0.00013,15.97082]
[1779603785341,35.75,76715.64,214.9,-0.19654,0.00013,15.99449]
[1779603790914,35.75,76711.95,214.9,-0.19704,0.00013,16.01844]
[1779603794529,35.75,76711.63,214.9,-0.19709,0.00013,16.02057]
[1779603800378,35.75,76711.49,214.9,-0.1971,0.00013,16.02134]
[1779603804716,35.75,76711.56,214.9,-0.19709,0.00013,16.0207]
[1779603811488,35.75,76704.14,214.9,-0.19809,0.00013,16.06812]
[1779603812807,35.75,76702.35,214.9,-0.19829,0.00013,16.07494]
[1779603812848,35.75,76702.35,214.9,-0.19829,0.00013,16.07494]
[1779603812954,35.75,76702.35,214.9,-0.19829,0.00013,16.07494]
[1779603813200,35.75,76702.35,214.9,-0.19829,0.00013,16.07494]
[1779603813212,35.75,76685.37,214.9,-0.20059,0.00014,16.18335]
[1779603813709,35.75,76685.37,214.9,-0.20059,0.00014,16.18335]
[1779603813970,35.75,76685.37,214.9,-0.20059,0.00014,16.18335]
[1779603814374,35.75,76678.11,214.9,-0.20158,0.00014,16.22957]
[1779603815165,35.75,76678.11,214.9,-0.20158,0.00014,16.22957]
[1779603815179,35.75,76678.11,214.9,-0.20158,0.00014,16.22957]
[1779603816514,35.75,76675.66,214.9,-0.20191,0.00014,16.24506]
[1779603821820,35.75,76682.08,214.9,-0.20103,0.00014,16.20391]
[1779603823810,35.75,76682.84,214.9,-0.20093,0.00014,16.1991]
[1779603823909,35.75,76682.84,214.9,-0.20093,0.00014,16.1991]
[1779603823940,35.75,76682.84,214.9,-0.20093,0.00014,16.19912]
[1779603824381,35.75,76682.84,214.9,-0.20093,0.00014,16.19912]
[1779603832868,35.75,76682.61,214.9,-0.20096,0.00014,16.20083]
[1779603841280,35.75,76682.68,214.9,-0.20097,0.00014,16.20132]
[1779603847323,35.76,76684.23,214.9,-0.20078,0.00014,16.19218]
[1779603849819,35.76,76683.67,214.9,-0.20086,0.00014,16.19587]
[1779603854170,35.76,76679.82,214.9,-0.20139,0.00014,16.22089]
[1779603854226,35.76,76679.93,214.9,-0.20138,0.00014,16.22041]
[1779603854409,35.76,76679.93,214.9,-0.20138,0.00014,16.22041]
[1779603860415,35.76,76667.54,214.9,-0.20308,0.00014,16.29949]
[1779603865450,35.76,76667.04,214.9,-0.20315,0.00014,16.30296]
[1779603870485,35.76,76667.82,214.9,-0.20305,0.00014,16.29841]
[1779603872040,35.76,76667.82,214.9,-0.20305,0.00014,16.29841]
[1779603877534,35.76,76665.18,214.9,-0.20339,0.00014,16.31119]
[1779603881745,35.76,76664.33,214.9,-0.20351,0.00014,16.31668]
[1779603892639,35.77,76664.08,214.9,-0.20358,0.00014,16.31987]
[1779603897674,35.77,76668.47,214.9,-0.20299,0.00014,16.29279]
[1779603902709,35.78,76667.23,214.9,-0.20318,0.00014,16.3015]
[1779603907744,35.78,76669.2,214.9,-0.20293,0.00014,16.28979]
[1779603914793,35.78,76667.76,214.9,-0.20314,0.00014,16.29998]
[1779603919828,35.78,76668.07,214.9,-0.20312,0.00014,16.29868]
[1779603924863,35.79,76663.01,214.9,-0.20382,0.00014,16.33143]
[1779603929898,35.79,76664.41,214.9,-0.20364,0.00014,16.32315]
[1779603936659,35.79,76664.06,214.9,-0.20366,0.00014,16.32106]
[1779603941986,35.79,76665.97,214.9,-0.20343,0.00014,16.31053]
[1779603947021,35.8,76666.85,214.9,-0.20333,0.00014,16.30574]
[1779603948832,35.8,76666.06,214.9,-0.20344,0.00014,16.31091]
[1779603954070,35.8,76665.24,214.9,-0.20357,0.00014,16.31705]
[1779603959105,35.8,76665.18,214.9,-0.20359,0.00014,16.3182]
[1779603964139,35.81,76664.47,214.9,-0.20371,0.00014,16.3235]
[1779603969175,35.81,76664.47,214.9,-0.20372,0.00014,16.32426]
[1779603975217,35.81,76664.89,214.9,-0.20369,0.00014,16.32254]
[1779603980251,35.81,76664.6,214.9,-0.20374,0.00014,16.32516]
[1779603982726,35.81,76664.73,214.9,-0.20373,0.00014,16.32449]
[1779603986434,35.82,76664.01,214.9,-0.20384,0.00014,16.32952]
[1779603994553,35.82,76661.37,214.9,-0.20419,0.00014,16.34299]
[1779604003935,35.82,76661.39,214.9,-0.2042,0.00014,16.34368]
[1779604007817,35.82,76664.83,214.9,-0.20374,0.00014,16.32225]
[1779604011498,35.82,76661.43,214.9,-0.20421,0.00014,16.34404]
[1779604011641,35.83,76660.76,214.9,-0.2043,0.00014,16.34833]
[1779604011852,35.83,76660.76,214.9,-0.2043,0.00014,16.34833]
[1779604011865,35.83,76660.76,214.9,-0.2043,0.00014,16.34833]
[1779604012485,35.83,76649.74,214.9,-0.20582,0.00014,16.41805]
[1779604014034,35.83,76646.87,214.9,-0.20622,0.00014,16.43614]
[1779604014109,35.83,76646.87,214.9,-0.20622,0.00014,16.43614]
[1779604014385,35.83,76646.87,214.9,-0.20622,0.00014,16.43614]
[1779604019533,35.82,76643.15,214.9,-0.20673,0.00014,16.45949]
[1779604026882,35.82,76643.09,214.9,-0.20673,0.00014,16.4597]
[1779604029989,35.82,76643.09,214.9,-0.20673,0.00014,16.45959]
[1779604031085,35.82,76642.44,214.9,-0.20682,0.00014,16.46353]
[1779604032269,35.82,76642.65,214.9,-0.20679,0.00014,16.46217]
[1779604037063,35.82,76643.05,214.9,-0.20673,0.00014,16.45949]
[1779604037899,35.82,76643.04,214.9,-0.20673,0.00014,16.45949]
[1779604039906,35.82,76643.06,214.9,-0.20673,0.00014,16.45933]
[1779604045573,35.82,76644.1,214.9,-0.20659,0.00014,16.45313]
[1779604045896,35.82,76644.1,214.9,-0.20659,0.00014,16.45313]
[1779604046558,35.82,76644.08,214.9,-0.20659,0.00014,16.45332]
[1779604049566,35.82,76644.51,214.9,-0.20654,0.00014,16.45079]
[1779604054780,35.83,76645.24,214.9,-0.20641,0.00014,16.44203]
[1779604055650,35.83,76645.24,214.9,-0.20641,0.00014,16.44203]
[1779604060822,35.83,76644.93,214.9,-0.20646,0.00014,16.44435]
[1779604065857,35.83,76637.77,214.9,-0.20745,0.00014,16.48958]
[1779604066550,35.83,76637.77,214.9,-0.20745,0.00014,16.48958]
[1779604070922,35.83,76637.04,214.9,-0.20755,0.00014,16.49411]
[1779604073398,35.83,76634.84,214.9,-0.20785,0.00014,16.50792]
[1779604073718,35.83,76634.13,214.9,-0.20795,0.00014,16.51233]
[1779604076033,35.83,76632.81,214.9,-0.20813,0.00014,16.52058]
[1779604081970,35.83,76631.84,214.9,-0.20826,0.00014,16.52647]
[1779604087006,35.83,76630.29,214.9,-0.20848,0.00014,16.53602]
[1779604092041,35.82,76631.55,214.9,-0.20829,0.00014,16.5278]
[1779604093961,35.82,76631.6,214.9,-0.20829,0.00014,16.52742]
[1779604094429,35.82,76631.6,214.9,-0.20829,0.00014,16.52742]
[1779604095507,35.82,76632.38,214.9,-0.20818,0.00014,16.5224]
[1779604096559,35.82,76632.09,214.9,-0.20821,0.00014,16.52416]
[1779604097571,35.82,76632.09,214.9,-0.20822,0.00014,16.5242]
[1779604111174,35.82,76632.38,214.9,-0.20815,0.00014,16.51823]
[1779604116209,35.83,76632.06,214.9,-0.20819,0.00014,16.52035]
[1779604129300,35.83,76631.65,214.9,-0.20825,0.00014,16.52311]
[1779604134335,35.83,76630.72,214.9,-0.20838,0.00014,16.52897]
[1779604140377,35.83,76628.88,214.9,-0.20864,0.00014,16.54049]
[1779604141344,35.83,76628.88,214.9,-0.20864,0.00014,16.54049]
[1779604143399,35.83,76641.79,214.9,-0.20685,0.00014,16.4593]
[1779604148635,35.83,76641.14,214.9,-0.20695,0.00014,16.46376]
[1779604155483,35.83,76637.32,214.9,-0.20747,0.00014,16.4875]
[1779604161525,35.83,76637.37,214.9,-0.20746,0.00014,16.48697]
[1779604162221,35.83,76637.37,214.9,-0.20746,0.00014,16.48697]
[1779604162367,35.83,76637.37,214.9,-0.20746,0.00014,16.48697]
[1779604163148,35.83,76642.23,214.9,-0.20678,0.00014,16.45631]
[1779604170588,35.83,76645.34,214.9,-0.20636,0.00014,16.43687]
[1779604175623,35.83,76645.33,214.9,-0.20632,0.00014,16.43255]
[1779604176486,35.83,76645.33,214.9,-0.20632,0.00014,16.43255]
[1779604181667,35.83,76652.06,214.9,-0.2054,0.00014,16.39053]
[1779604182809,35.83,76652.06,214.9,-0.2054,0.00014,16.39053]
[1779604188895,35.83,76651.84,214.9,-0.20545,0.00014,16.39247]
[1779604194759,35.83,76646.01,214.9,-0.20626,0.00014,16.42982]
[1779604195800,35.83,76646.01,214.9,-0.20626,0.00014,16.42982]
[1779604201808,35.83,76651.32,214.9,-0.20553,0.00014,16.39653]
[1779604202809,35.83,76651.32,214.9,-0.20553,0.00014,16.39653]
[1779604203480,35.83,76651.32,214.9,-0.20553,0.00014,16.39653]
[1779604210871,35.84,76657.24,214.9,-0.20474,0.00014,16.36023]
[1779604216541,35.84,76656.43,214.9,-0.20486,0.00014,16.36548]
[1779604225976,35.84,76656.26,214.9,-0.20492,0.00014,16.36829]
[1779604231776,35.84,76657.18,214.9,-0.2048,0.00014,16.36295]
[1779604237053,35.85,76656.89,214.9,-0.20482,0.00014,16.36101]
[1779604245109,35.85,76655.81,214.9,-0.20498,0.00014,16.36867]
[1779604250144,35.85,76655.58,214.9,-0.20503,0.00014,16.37058]
[1779604254211,35.85,76655.61,214.9,-0.20503,0.00014,16.37057]
[1779604255903,35.85,76663.45,214.9,-0.20395,0.00014,16.32128]
[1779604262228,35.86,76666.44,214.9,-0.20357,0.00014,16.30346]
[1779604267265,35.86,76665.97,214.9,-0.20365,0.00014,16.30724]
[1779604270619,35.86,76666.05,214.9,-0.20364,0.00014,16.30688]
[1779604277335,35.86,76662.77,214.9,-0.20412,0.00014,16.32898]
[1779604282372,35.87,76664.51,214.9,-0.20389,0.00014,16.31856]
[1779604284789,35.87,76665.02,214.9,-0.20383,0.00014,16.31547]
[1779604287803,35.87,76664.94,214.9,-0.20385,0.00014,16.31649]
[1779604293447,35.87,76665.07,214.9,-0.20381,0.00014,16.31187]
[1779604298481,35.87,76665.49,214.9,-0.20376,0.00014,16.30983]
[1779604301684,35.87,76665.46,214.9,-0.20377,0.00014,16.31027]
[1779604307487,35.88,76665.4,214.9,-0.20379,0.00014,16.31126]
[1779604312581,35.88,76662.46,214.9,-0.20421,0.00014,16.33067]
[1779604313757,35.88,76662.46,214.9,-0.20421,0.00014,16.33067]
[1779604314041,35.88,76661.63,214.9,-0.20433,0.00014,16.336]
[1779604314051,35.88,76661.63,214.9,-0.20433,0.00014,16.336]
[1779604314538,35.88,76661.63,214.9,-0.20433,0.00014,16.336]
[1779604314608,35.88,76661.63,214.9,-0.20433,0.00014,16.336]
[1779604314670,35.88,76661.6,214.9,-0.20434,0.00014,16.33628]
[1779604314969,35.88,76661.6,214.9,-0.20434,0.00014,16.33628]
[1779604321643,35.88,76667.38,214.9,-0.20356,0.00014,16.30041]
[1779604327137,35.88,76667.25,214.9,-0.20358,0.00014,16.30162]
[1779604332445,35.88,76667.84,214.9,-0.20351,0.00014,16.29825]
[1779604333163,35.88,76667.84,214.9,-0.20352,0.00014,16.29853]
[1779604333728,35.88,76668.5,214.9,-0.20342,0.00014,16.29431]
[1779604335518,35.88,76670.71,214.9,-0.20312,0.00014,16.28028]
[1779604336882,35.88,76671.13,214.9,-0.20306,0.00014,16.27757]
[1779604340018,35.88,76673.15,214.9,-0.20279,0.00014,16.26471]
[1779604345275,35.88,76679.96,214.9,-0.20185,0.00014,16.22146]
[1779604350853,35.88,76680.32,214.9,-0.2018,0.00014,16.21916]
[1779604356143,35.88,76681.8,214.9,-0.20157,0.00014,16.20525]
[1779604361930,35.88,76682.06,214.9,-0.20153,0.00014,16.20377]
[1779604366965,35.88,76682.06,214.9,-0.20154,0.00014,16.2038]
[1779604372001,35.88,76682.07,214.9,-0.20153,0.00014,16.2037]
[1779604373459,35.88,76682.07,214.9,-0.20153,0.00014,16.2037]
[1779604383080,35.88,76676.65,214.9,-0.20227,0.00014,16.23822]
[1779604386103,35.88,76668.5,214.9,-0.20339,0.00014,16.28976]
[1779604392485,35.88,76667.39,214.9,-0.20353,0.00014,16.29655]
[1779604398187,35.88,76664.5,214.9,-0.20392,0.00014,16.31437]
[1779604403222,35.88,76664.76,214.9,-0.20388,0.00014,16.31242]
[1779604408257,35.88,76665.91,214.9,-0.20371,0.00014,16.30486]
[1779604409714,35.88,76665.91,214.9,-0.20371,0.00014,16.30486]
[1779604416316,35.88,76666.41,214.9,-0.2036,0.00014,16.29679]
[1779604421351,35.88,76670.34,214.9,-0.20306,0.00014,16.27175]
[1779604422687,35.88,76670.34,214.9,-0.20306,0.00014,16.27175]
[1779604427750,35.88,76670.55,214.9,-0.20303,0.00014,16.27043]
[1779604433434,35.88,76670.86,214.9,-0.20299,0.00014,16.26841]
[1779604440484,35.88,76672.29,214.9,-0.20279,0.00014,16.25928]
[1779604445519,35.88,76671.31,214.9,-0.20292,0.00014,16.26543]
[1779604450554,35.88,76671.96,214.9,-0.20283,0.00014,16.26121]
[1779604455589,35.88,76672.15,214.9,-0.2028,0.00014,16.25991]
[1779604457979,35.88,76672.01,214.9,-0.20282,0.00014,16.26078]
[1779604459020,35.88,76676.44,214.9,-0.20222,0.00014,16.23261]
[1779604462809,35.88,76679.56,214.9,-0.20178,0.00014,16.21256]
[1779604466545,35.88,76682.02,214.9,-0.20145,0.00014,16.1969]
[1779604466708,35.88,76682.02,214.9,-0.20145,0.00014,16.1969]
[1779604472707,35.88,76684.54,214.9,-0.20107,0.00014,16.17622]
[1779604478761,35.87,76684.16,214.9,-0.20112,0.00014,16.17862]
[1779604482113,35.88,76683.25,214.9,-0.20124,0.00014,16.18441]
[1779604482239,35.88,76683.25,214.9,-0.20124,0.00014,16.18441]
[1779604482778,35.88,76674.34,214.9,-0.20245,0.00014,16.24091]
[1779604483038,35.88,76674.34,214.9,-0.20245,0.00014,16.24091]
[1779604485496,35.88,76670.22,214.9,-0.20302,0.00014,16.2671]
[1779604486063,35.88,76669.94,214.9,-0.20306,0.00014,16.2689]
[1779604491841,35.88,76669.69,214.9,-0.2031,0.00014,16.27063]
[1779604496692,35.88,76669.77,214.9,-0.20309,0.00014,16.27028]
[1779604496739,35.88,76669.77,214.9,-0.20309,0.00014,16.27028]
[1779604496815,35.88,76669.77,214.9,-0.20309,0.00014,16.27028]
[1779604496876,35.88,76661.05,214.9,-0.20428,0.00014,16.32547]
[1779604497883,35.88,76648.41,214.9,-0.20602,0.00014,16.4052]
[1779604502862,35.87,76642.54,214.9,-0.20682,0.00014,16.4416]
[1779604503860,35.87,76642.58,214.9,-0.20681,0.00014,16.44119]
[1779604505016,35.87,76642.5,214.9,-0.20682,0.00014,16.44139]
[1779604505859,35.87,76642.5,214.9,-0.20682,0.00014,16.44139]
[1779604508960,35.87,76650.88,214.9,-0.20565,0.00014,16.38807]
[1779604509367,35.87,76650.88,214.9,-0.20565,0.00014,16.38807]
[1779604511771,35.87,76658.58,214.9,-0.20459,0.00014,16.33935]
[1779604512821,35.87,76659.05,214.9,-0.20452,0.00014,16.33636]
[1779604514980,35.87,76659.54,214.9,-0.20445,0.00014,16.33322]
[1779604515854,35.87,76659.54,214.9,-0.20445,0.00014,16.33322]
[1779604517104,35.87,76660.0,214.9,-0.20439,0.00014,16.33027]
[1779604517124,35.87,76660.0,214.9,-0.20439,0.00014,16.33027]
[1779604517135,35.87,76660.0,214.9,-0.20439,0.00014,16.33027]
[1779604517789,35.87,76660.0,214.9,-0.20439,0.00014,16.33027]
[1779604519872,35.87,76660.93,214.9,-0.20426,0.00014,16.32435]
[1779604525075,35.87,76664.46,214.9,-0.20378,0.00014,16.30204]
[1779604530110,35.87,76663.77,214.9,-0.20387,0.00014,16.3064]
[1779604536153,35.87,76663.93,214.9,-0.20381,0.00014,16.30075]
[1779604545215,35.87,76665.78,214.9,-0.20355,0.00014,16.28897]
[1779604547955,35.87,76666.31,214.9,-0.20348,0.00014,16.28561]
[1779604548910,35.87,76666.08,214.9,-0.20351,0.00014,16.28706]
[1779604550822,35.87,76666.38,214.9,-0.20347,0.00014,16.28514]
[1779604557616,35.87,76666.77,214.9,-0.20342,0.00014,16.28263]
[1779604563497,35.87,76666.43,214.9,-0.20346,0.00014,16.28468]
[1779604569856,35.87,76666.43,214.9,-0.20346,0.00014,16.28466]
[1779604578471,35.87,76666.53,214.9,-0.20344,0.00014,16.28373]
[1779604580981,35.87,76666.53,214.9,-0.20344,0.00014,16.28373]
[1779604581477,35.87,76666.6,214.9,-0.20343,0.00014,16.28322]
[1779604587534,35.87,76672.63,214.9,-0.20259,0.00014,16.24447]
[1779604592569,35.86,76672.57,214.9,-0.20255,0.00014,16.23984]
[1779604594553,35.86,76671.51,214.9,-0.2027,0.00014,16.24647]
[1779604597062,35.86,76671.43,214.9,-0.20271,0.00014,16.24681]
[1779604598532,35.86,76671.9,214.9,-0.20264,0.00014,16.24365]
[1779604599476,35.86,76671.9,214.9,-0.20264,0.00014,16.24365]
[1779604601536,35.86,76671.9,214.9,-0.20264,0.00014,16.24357]
[1779604605560,35.86,76672.04,214.9,-0.20261,0.00014,16.24237]
[1779604610696,35.86,76672.05,214.9,-0.2026,0.00014,16.24187]
[1779604614086,35.86,76672.05,214.9,-0.2026,0.00014,16.24172]
[1779604614561,35.86,76672.05,214.9,-0.2026,0.00014,16.24172]
[1779604614577,35.86,76672.05,214.9,-0.2026,0.00014,16.24172]
[1779604616566,35.86,76672.04,214.9,-0.20259,0.00014,16.24163]
[1779604616981,35.86,76672.04,214.9,-0.20259,0.00014,16.24163]
[1779604617853,35.86,76672.04,214.9,-0.20259,0.00014,16.24148]
[1779604618775,35.86,76672.05,214.9,-0.20259,0.00014,16.24134]
[1779604621150,35.86,76672.04,214.9,-0.20258,0.00014,16.24118]
[1779604625901,35.86,76675.47,214.9,-0.20211,0.00014,16.21917]
[1779604629380,35.86,76675.69,214.9,-0.20208,0.00014,16.21764]
[1779604634864,35.86,76675.42,214.9,-0.20212,0.00014,16.2195]
[1779604639898,35.86,76675.87,214.9,-0.20206,0.00014,16.21674]
[1779604640212,35.86,76675.87,214.9,-0.20206,0.00014,16.21674]
[1779604641868,35.86,76675.87,214.9,-0.20206,0.00014,16.21674]
[1779604646948,35.86,76676.37,214.9,-0.20198,0.00014,16.21304]
[1779604648666,35.86,76676.47,214.9,-0.20196,0.00014,16.21233]
[1779604653025,35.86,76681.63,214.9,-0.20122,0.00014,16.17485]
[1779604653109,35.86,76681.63,214.9,-0.20122,0.00014,16.17485]
[1779604658288,35.86,76681.56,214.9,-0.20123,0.00014,16.17534]
[1779604661467,35.86,76682.06,214.9,-0.20116,0.00014,16.17222]
[1779604663082,35.86,76682.37,214.9,-0.20112,0.00014,16.17028]
[1779604668096,35.86,76682.38,214.9,-0.20113,0.00014,16.17051]
[1779604670655,35.86,76682.82,214.9,-0.20107,0.00014,16.16784]
[1779604673314,35.86,76682.86,214.9,-0.20107,0.00014,16.16778]
[1779604674715,35.86,76686.39,214.9,-0.20059,0.00014,16.14542]
[1779604674717,35.86,76686.39,214.9,-0.20059,0.00014,16.14542]
[1779604675656,35.86,76690.42,214.9,-0.20004,0.00014,16.1199]
[1779604681190,35.86,76692.29,214.9,-0.1998,0.00014,16.10826]
[1779604683329,35.86,76692.23,214.9,-0.19981,0.00014,16.10873]
[1779604689252,35.86,76689.93,214.9,-0.20012,0.00014,16.1234]
[1779604696302,35.86,76689.67,214.9,-0.20015,0.00014,16.12499]
[1779604702852,35.86,76689.67,214.9,-0.20015,0.00014,16.12495]
[1779604707964,35.86,76690.45,214.9,-0.20005,0.00014,16.11997]
[1779604707989,35.86,76690.45,214.9,-0.20005,0.00014,16.11997]
[1779604708193,35.86,76692.01,214.9,-0.19983,0.00014,16.11006]
[1779604709569,35.86,76700.25,214.9,-0.19872,0.00014,16.05764]
[1779604710699,35.86,76700.25,214.9,-0.19872,0.00014,16.05764]
[1779604716442,35.86,76702.74,214.9,-0.19836,0.00013,16.03766]
[1779604721646,35.86,76704.21,214.9,-0.19816,0.00013,16.0286]
[1779604727520,35.86,76700.82,214.9,-0.19863,0.00014,16.05062]
[1779604731832,35.86,76701.42,214.9,-0.19855,0.00014,16.04689]
[1779604731910,35.86,76701.28,214.9,-0.19857,0.00014,16.04792]
[1779604738613,35.86,76699.74,214.9,-0.19879,0.00014,16.05812]
[1779604742109,35.87,76699.0,214.9,-0.19889,0.00014,16.06296]
[1779604748950,35.87,76695.98,214.9,-0.1993,0.00014,16.08246]
[1779604754726,35.87,76696.19,214.9,-0.19928,0.00014,16.08141]
[1779604759888,35.87,76696.19,214.9,-0.19929,0.00014,16.08158]
[1779604762457,35.87,76696.19,214.9,-0.19929,0.00014,16.08166]
[1779604767515,35.87,76699.03,214.9,-0.19891,0.00014,16.06401]
[1779604767545,35.87,76699.03,214.9,-0.19891,0.00014,16.06401]
[1779604768825,35.87,76686.08,214.9,-0.20067,0.00014,16.14647]
[1779604772002,35.87,76677.34,214.9,-0.20182,0.00014,16.19718]
[1779604772334,35.87,76677.34,214.9,-0.20182,0.00014,16.19718]
[1779604776166,35.87,76676.43,214.9,-0.20193,0.00014,16.20266]
[1779604780538,35.87,76675.11,214.9,-0.2021,0.00014,16.21053]
[1779604782115,35.87,76672.86,214.9,-0.20241,0.00014,16.22469]
[1779604782618,35.87,76672.07,214.9,-0.20251,0.00014,16.22958]
[1779604788013,35.86,76669.99,214.9,-0.20278,0.00014,16.24208]
[1779604794000,35.86,76667.58,214.9,-0.20309,0.00014,16.25636]
[1779604796930,35.86,76666.89,214.9,-0.20318,0.00014,16.26043]
[1779604798128,35.86,76660.86,214.9,-0.20401,0.00014,16.29844]
[1779604798199,35.86,76652.74,214.9,-0.20512,0.00014,16.34966]
[1779604803339,35.86,76646.48,214.9,-0.20598,0.00014,16.38882]
[1779604806374,35.86,76652.05,214.9,-0.20521,0.00014,16.35354]
[1779604807200,35.86,76652.05,214.9,-0.20521,0.00014,16.35354]
[1779604808269,35.86,76651.82,214.9,-0.20524,0.00014,16.35496]
[1779604810584,35.86,76651.71,214.9,-0.20525,0.00014,16.35559]
[1779604816156,35.86,76652.81,214.9,-0.20509,0.00014,16.34841]
[1779604821191,35.86,76653.73,214.9,-0.20497,0.00014,16.34251]
[1779604830418,35.86,76653.52,214.9,-0.20499,0.00014,16.34375]
[1779604836296,35.85,76653.44,214.9,-0.20496,0.00014,16.33942]
[1779604841870,35.85,76653.95,214.9,-0.20489,0.00014,16.33611]
[1779604846965,35.85,76654.17,214.9,-0.20485,0.00014,16.33458]
[1779604852411,35.85,76653.91,214.9,-0.20489,0.00014,16.3361]
[1779604861474,35.85,76654.21,214.9,-0.20484,0.00014,16.33399]
[1779604864597,35.85,76654.19,214.9,-0.20484,0.00014,16.33407]
[1779604870538,35.85,76661.19,214.9,-0.20387,0.00014,16.2892]
[1779604871435,35.85,76661.19,214.9,-0.20387,0.00014,16.2892]
[1779604874600,35.85,76662.15,214.9,-0.20373,0.00014,16.28285]
[1779604880612,35.85,76663.47,214.9,-0.20354,0.00014,16.27387]
[1779604882607,35.85,76662.94,214.9,-0.20361,0.00014,16.27714]
[1779604885646,35.85,76671.9,214.9,-0.20237,0.00014,16.22007]
[1779604890681,35.85,76672.7,214.9,-0.20226,0.00014,16.21494]
[1779604892640,35.85,76672.96,214.9,-0.20219,0.00014,16.2087]
[1779604897731,35.85,76678.39,214.9,-0.20145,0.00014,16.17449]
[1779604898512,35.85,76678.39,214.9,-0.20145,0.00014,16.17449]
[1779604903540,35.85,76678.52,214.9,-0.20144,0.00014,16.17402]
[1779604903585,35.85,76678.52,214.9,-0.20144,0.00014,16.1741]
[1779604908808,35.85,76678.48,214.9,-0.20144,0.00014,16.17403]
[1779604911485,35.85,76678.16,214.9,-0.20148,0.00014,16.17595]
[1779604914092,35.85,76678.37,214.9,-0.20145,0.00014,16.17451]
[1779604914258,35.85,76678.37,214.9,-0.20145,0.00014,16.17451]
[1779604914309,35.85,76678.37,214.9,-0.20145,0.00014,16.17451]
[1779604914356,35.85,76678.23,214.9,-0.20147,0.00014,16.1753]
[1779604914533,35.85,76678.23,214.9,-0.20147,0.00014,16.1753]
[1779604916521,35.85,76678.14,214.9,-0.20148,0.00014,16.17576]
[1779604923914,35.84,76678.88,214.9,-0.20137,0.00014,16.1707]
[1779604930963,35.84,76679.24,214.9,-0.20132,0.00014,16.16807]
[1779604932012,35.84,76679.24,214.9,-0.20132,0.00014,16.16807]
[1779604935492,35.84,76679.24,214.9,-0.20131,0.00014,16.16799]
[1779604935845,35.84,76679.24,214.9,-0.20131,0.00014,16.16799]
[1779604943062,35.84,76679.0,214.9,-0.20134,0.00014,16.16909]
[1779604949104,35.84,76678.88,214.9,-0.20135,0.00014,16.1696]
[1779604955154,35.84,76678.94,214.9,-0.2013,0.00014,16.16438]
[1779604961196,35.84,76678.98,214.9,-0.20129,0.00014,16.16391]
[1779604967237,35.84,76679.25,214.9,-0.20125,0.00014,16.16197]
[1779604969574,35.84,76681.3,214.9,-0.20097,0.00014,16.14887]
[1779604970264,35.84,76681.3,214.9,-0.20097,0.00014,16.14887]
[1779604976125,35.84,76686.09,214.9,-0.20031,0.00014,16.11826]
[1779604977631,35.84,76686.1,214.9,-0.20031,0.00014,16.11821]
[1779604980983,35.84,76687.05,214.9,-0.20017,0.00014,16.11179]
[1779604982141,35.84,76690.09,214.9,-0.19976,0.00014,16.09232]
[1779604982172,35.84,76690.09,214.9,-0.19976,0.00014,16.09232]
[1779604983491,35.84,76699.39,214.9,-0.19849,0.00014,16.03284]
[1779604983897,35.84,76699.39,214.9,-0.19849,0.00014,16.03284]
[1779604985138,35.84,76701.77,214.9,-0.19817,0.00014,16.01759]
[1779604985714,35.84,76707.39,214.9,-0.19741,0.00013,15.98167]
[1779604985738,35.84,76707.39,214.9,-0.19741,0.00013,15.98167]
[1779604986424,35.83,76718.71,214.9,-0.19589,0.00013,15.90921]
[1779604991459,35.83,76721.56,214.9,-0.19551,0.00013,15.89099]
[1779604996494,35.83,76716.58,214.9,-0.19617,0.00013,15.9228]
[1779605000136,35.83,76718.65,214.9,-0.19589,0.00013,15.90947]
[1779605000142,35.83,76718.65,214.9,-0.19589,0.00013,15.90947]
[1779605000238,35.83,76719.01,214.9,-0.19584,0.00013,15.90711]
[1779605000609,35.83,76719.01,214.9,-0.19584,0.00013,15.90711]
[1779605006564,35.83,76718.78,214.9,-0.19588,0.00013,15.90866]
[1779605011599,35.83,76719.4,214.9,-0.19576,0.00013,15.90011]
[1779605016634,35.83,76718.79,214.9,-0.19584,0.00013,15.90402]
[1779605021668,35.83,76724.54,214.9,-0.19507,0.00013,15.8673]
[1779605027711,35.84,76724.62,214.9,-0.19506,0.00013,15.86698]
[1779605031554,35.84,76724.09,214.9,-0.19513,0.00013,15.8704]
[1779605033786,35.84,76715.21,214.9,-0.19633,0.00013,15.92737]
[1779605035409,35.84,76713.09,214.9,-0.19661,0.00013,15.94094]
[1779605035465,35.84,76713.09,214.9,-0.19661,0.00013,15.94094]
[1779605040802,35.84,76713.82,214.9,-0.19651,0.00013,15.93596]
[1779605041610,35.84,76713.82,214.9,-0.19651,0.00013,15.93596]
[1779605046843,35.83,76716.46,214.9,-0.19615,0.00013,15.91888]
[1779605051878,35.83,76718.41,214.9,-0.19589,0.00013,15.90635]
[1779605057921,35.83,76719.25,214.9,-0.19577,0.00013,15.90096]
[1779605063395,35.83,76719.29,214.9,-0.19577,0.00013,15.90073]
[1779605064557,35.83,76719.24,214.9,-0.19578,0.00013,15.90106]
[1779605069798,35.84,76715.54,214.9,-0.19628,0.00013,15.92504]
[1779605080075,35.84,76715.15,214.9,-0.1963,0.00013,15.92353]
[1779605087801,35.84,76715.09,214.9,-0.19631,0.00013,15.92397]
[1779605087803,35.84,76715.09,214.9,-0.19631,0.00013,15.92397]
[1779605088290,35.84,76715.09,214.9,-0.19631,0.00013,15.92397]
[1779605094565,35.84,76718.84,214.9,-0.19582,0.00013,15.90072]
[1779605096655,35.84,76721.16,214.9,-0.19552,0.00013,15.88603]
[1779605100362,35.84,76724.24,214.9,-0.19511,0.00013,15.86667]
[1779605103152,35.84,76724.56,214.9,-0.19507,0.00013,15.86487]
[1779605103208,35.84,76724.56,214.9,-0.19507,0.00013,15.86487]
[1779605103480,35.84,76724.56,214.9,-0.19507,0.00013,15.86487]
[1779605103581,35.84,76724.56,214.9,-0.19508,0.00013,15.86493]
[1779605103674,35.84,76724.56,214.9,-0.19508,0.00013,15.86493]
[1779605103883,35.84,76724.56,214.9,-0.19508,0.00013,15.86493]
[1779605106258,35.84,76725.91,214.9,-0.19489,0.00013,15.85611]
[1779605111894,35.84,76726.1,214.9,-0.19486,0.00013,15.85475]
[1779605112300,35.84,76726.11,214.9,-0.19486,0.00013,15.85457]
[1779605116634,35.84,76725.78,214.9,-0.1949,0.00013,15.85659]
[1779605118342,35.84,76725.87,214.9,-0.19489,0.00013,15.85606]
[1779605118709,35.84,76725.87,214.9,-0.19489,0.00013,15.85606]
[1779605124384,35.84,76724.24,214.9,-0.19511,0.00013,15.86659]
[1779605129420,35.84,76725.3,214.9,-0.19497,0.00013,15.85982]
[1779605131821,35.84,76725.12,214.9,-0.19495,0.00013,15.85639]
[1779605138131,35.84,76717.39,214.9,-0.19599,0.00013,15.90568]
[1779605143517,35.84,76717.83,214.9,-0.19592,0.00013,15.90254]
[1779605148554,35.84,76719.12,214.9,-0.19574,0.00013,15.89412]
[1779605153590,35.84,76719.16,214.9,-0.19574,0.00013,15.89375]
[1779605156692,35.84,76719.16,214.9,-0.19574,0.00013,15.8937]
[1779605162654,35.84,76720.16,214.9,-0.1956,0.00013,15.88719]
[1779605170709,35.84,76721.18,214.9,-0.19546,0.00013,15.88063]
[1779605175582,35.84,76720.61,214.9,-0.19554,0.00013,15.88429]
[1779605181787,35.84,76720.28,214.9,-0.19558,0.00013,15.88639]
[1779605187352,35.84,76719.79,214.9,-0.19565,0.00013,15.88952]
[1779605193871,35.84,76716.59,214.9,-0.19604,0.00013,15.90525]
[1779605196786,35.84,76716.96,214.9,-0.19598,0.00013,15.90282]
[1779605200151,35.84,76717.14,214.9,-0.19596,0.00013,15.90164]
[1779605207832,35.84,76717.11,214.9,-0.19596,0.00013,15.90167]
[1779605208906,35.84,76717.11,214.9,-0.19596,0.00013,15.90157]
[1779605210578,35.84,76716.62,214.9,-0.19602,0.00013,15.90468]
[1779605214288,35.84,76710.43,214.9,-0.19685,0.00013,15.94409]
[1779605214313,35.84,76710.43,214.9,-0.19685,0.00013,15.94409]
[1779605214412,35.84,76710.43,214.9,-0.19685,0.00013,15.94409]
[1779605214935,35.84,76710.38,214.9,-0.19686,0.00013,15.94427]
[1779605215146,35.84,76710.38,214.9,-0.19686,0.00013,15.94427]
[1779605221060,35.83,76716.34,214.9,-0.19605,0.00013,15.90596]
[1779605221822,35.83,76716.34,214.9,-0.19605,0.00013,15.90596]
[1779605229115,35.83,76718.91,214.9,-0.19571,0.00013,15.8895]
[1779605234154,35.83,76720.91,214.9,-0.19544,0.00013,15.87671]
[1779605235113,35.83,76720.91,214.9,-0.19544,0.00013,15.87671]
[1779605235209,35.83,76720.91,214.9,-0.19544,0.00013,15.87671]
[1779605235652,35.83,76721.89,214.9,-0.1953,0.00013,15.87036]
[1779605235776,35.83,76721.89,214.9,-0.1953,0.00013,15.87036]
[1779605242919,35.83,76726.82,214.9,-0.19464,0.00013,15.83852]
[1779605243217,35.83,76718.19,214.9,-0.19579,0.00013,15.89364]
[1779605245669,35.83,76714.57,214.9,-0.19628,0.00013,15.91675]
[1779605246238,35.83,76711.92,214.9,-0.19663,0.00013,15.93342]
[1779605251536,35.83,76710.24,214.9,-0.19685,0.00013,15.94385]
[1779605258322,35.83,76709.42,214.9,-0.19691,0.00013,15.94386]
[1779605263898,35.83,76708.9,214.9,-0.19697,0.00013,15.94695]
[1779605269400,35.83,76710.97,214.9,-0.19669,0.00013,15.93338]
[1779605272354,35.83,76711.13,214.9,-0.19666,0.00013,15.9323]
[1779605273078,35.83,76711.13,214.9,-0.19666,0.00013,15.93228]
[1779605277456,35.83,76720.62,214.9,-0.19539,0.00013,15.87149]
[1779605277908,35.83,76720.62,214.9,-0.19539,0.00013,15.87149]
[1779605277984,35.83,76720.62,214.9,-0.19539,0.00013,15.87149]
[1779605278228,35.83,76720.62,214.9,-0.19539,0.00013,15.87149]
[1779605278309,35.83,76720.62,214.9,-0.19539,0.00013,15.87149]
[1779605278463,35.83,76721.46,214.9,-0.19528,0.00013,15.86617]
[1779605278897,35.83,76721.46,214.9,-0.19528,0.00013,15.86617]
[1779605284409,35.83,76718.15,214.9,-0.19572,0.00013,15.88736]
[1779605284508,35.83,76718.15,214.9,-0.19572,0.00013,15.88733]
[1779605284908,35.83,76718.15,214.9,-0.19572,0.00013,15.88733]
[1779605287864,35.83,76718.89,214.9,-0.19562,0.00013,15.88268]
[1779605288526,35.83,76718.89,214.9,-0.19562,0.00013,15.88268]
[1779605288609,35.83,76718.89,214.9,-0.19562,0.00013,15.88268]
[1779605288627,35.83,76718.89,214.9,-0.19562,0.00013,15.88272]
[1779605288892,35.83,76718.89,214.9,-0.19562,0.00013,15.88272]
[1779605296588,35.83,76719.61,214.9,-0.19552,0.00013,15.87794]
[1779605299247,35.83,76720.85,214.9,-0.19536,0.00013,15.86996]
[1779605299610,35.83,76721.51,214.9,-0.19527,0.00013,15.86572]
[1779605304645,35.83,76722.15,214.9,-0.19518,0.00013,15.86143]
[1779605307237,35.83,76723.36,214.9,-0.19501,0.00013,15.8536]
[1779605307594,35.83,76723.36,214.9,-0.19501,0.00013,15.8536]
[1779605307642,35.83,76723.36,214.9,-0.19501,0.00013,15.8536]
[1779605310504,35.83,76730.26,214.9,-0.19409,0.00013,15.80913]
[1779605310790,35.83,76730.26,214.9,-0.19409,0.00013,15.80913]
[1779605310801,35.83,76743.05,214.9,-0.19238,0.00013,15.72691]
[1779605310988,35.83,76743.05,214.9,-0.19238,0.00013,15.72691]
[1779605312060,35.82,76749.67,214.9,-0.19146,0.00013,15.67957]
[1779605312210,35.82,76749.67,214.9,-0.19146,0.00013,15.67957]
[1779605312836,35.82,76752.02,214.9,-0.19115,0.00013,15.66445]
[1779605312916,35.82,76752.02,214.9,-0.19115,0.00013,15.66445]
[1779605313536,35.82,76752.02,214.9,-0.19115,0.00013,15.66445]
[1779605313792,35.82,76752.02,214.9,-0.19115,0.00013,15.66445]
[1779605314190,35.82,76753.61,214.9,-0.19094,0.00013,15.65414]
[1779605315692,35.82,76754.3,214.9,-0.19085,0.00013,15.64965]
[1779605317239,35.82,76754.73,214.9,-0.19079,0.00013,15.64688]
[1779605317339,35.82,76754.73,214.9,-0.19079,0.00013,15.64688]
[1779605317609,35.82,76754.73,214.9,-0.19079,0.00013,15.64688]
[1779605317636,35.82,76761.3,214.9,-0.18993,0.00013,15.60444]
[1779605317901,35.82,76761.3,214.9,-0.18993,0.00013,15.60444]
[1779605319349,35.82,76764.07,214.9,-0.18956,0.00013,15.58648]
[1779605324151,35.82,76763.75,214.9,-0.18959,0.00013,15.58809]
[1779605324170,35.82,76762.93,214.9,-0.1897,0.00013,15.59327]
[1779605329798,35.82,76763.53,214.9,-0.18962,0.00013,15.58965]
[1779605331920,35.82,76768.19,214.9,-0.18901,0.00013,15.55975]
[1779605337201,35.83,76776.7,214.9,-0.18791,0.00013,15.50539]
[1779605339519,35.83,76777.52,214.9,-0.18781,0.00013,15.50022]
[1779605341561,35.83,76779.13,214.9,-0.1876,0.00013,15.49009]
[1779605341581,35.83,76769.75,214.9,-0.18883,0.00013,15.55093]
[1779605346743,35.83,76773.7,214.9,-0.18832,0.00013,15.52556]
[1779605347552,35.83,76776.57,214.9,-0.18795,0.00013,15.50724]
[1779605352854,35.83,76778.21,214.9,-0.18775,0.00013,15.49743]
[1779605355799,35.83,76776.98,214.9,-0.18792,0.00013,15.50569]
[1779605357680,35.83,76780.97,214.9,-0.1874,0.00013,15.48022]
[1779605362194,35.83,76782.08,214.9,-0.18727,0.00013,15.47371]
[1779605362238,35.84,76782.27,214.9,-0.18725,0.00013,15.47283]
[1779605368175,35.84,76781.04,214.9,-0.18741,0.00013,15.48071]
[1779605373211,35.84,76782.83,214.9,-0.18714,0.00013,15.46447]
[1779605378683,35.84,76783.08,214.9,-0.1871,0.00013,15.46284]
[1779605380266,35.84,76791.65,214.9,-0.18599,0.00013,15.40743]
[1779605381008,35.84,76791.65,214.9,-0.18599,0.00013,15.40743]
[1779605382677,35.84,76791.84,214.9,-0.18597,0.00013,15.40627]
[1779605383753,35.84,76793.56,214.9,-0.18574,0.00013,15.39517]
[1779605386783,35.84,76802.74,214.9,-0.18455,0.00013,15.33579]
[1779605392348,35.84,76805.69,214.9,-0.18419,0.00013,15.31743]
[1779605396502,35.84,76804.78,214.9,-0.18431,0.00013,15.32373]
[1779605398261,35.84,76811.73,214.9,-0.18342,0.00013,15.27876]
[1779605398308,35.84,76811.73,214.9,-0.18342,0.00013,15.27876]
[1779605398390,35.84,76812.2,214.9,-0.18336,0.00013,15.27587]
[1779605399045,35.84,76812.2,214.9,-0.18336,0.00013,15.27587]
[1779605399526,35.84,76812.2,214.9,-0.18336,0.00013,15.27587]
[1779605401383,35.84,76815.08,214.9,-0.18299,0.00013,15.25716]
[1779605401736,35.84,76815.08,214.9,-0.18299,0.00013,15.25716]
[1779605407453,35.84,76816.39,214.9,-0.18282,0.00013,15.24842]
[1779605412488,35.84,76815.63,214.9,-0.18291,0.00013,15.25316]
[1779605415509,35.84,76829.1,214.9,-0.18118,0.00013,15.16561]
[1779605416012,35.84,76829.1,214.9,-0.18118,0.00013,15.16561]
[1779605417041,35.84,76830.09,214.9,-0.18106,0.00013,15.15918]
[1779605417309,35.84,76830.09,214.9,-0.18106,0.00013,15.15918]
[1779605417354,35.84,76830.09,214.9,-0.18106,0.00013,15.15918]
[1779605417677,35.84,76831.2,214.9,-0.18092,0.00013,15.15232]
[1779605418051,35.84,76831.2,214.9,-0.18092,0.00013,15.15232]
[1779605418621,35.84,76831.2,214.9,-0.18092,0.00013,15.15232]
[1779605419591,35.84,76832.31,214.9,-0.18079,0.00013,15.14538]
[1779605419820,35.84,76832.31,214.9,-0.18079,0.00013,15.14538]
[1779605419639,35.84,76832.44,214.9,-0.18078,0.00013,15.14482]
[1779605421625,35.84,76833.93,214.9,-0.18059,0.00013,15.13525]
[1779605424366,35.84,76836.27,214.9,-0.1803,0.00013,15.12046]
[1779605425831,35.84,76836.88,214.9,-0.18022,0.00013,15.11666]
[1779605425859,35.84,76837.87,214.9,-0.1801,0.00013,15.11038]
[1779605427484,35.84,76844.24,214.9,-0.17929,0.00013,15.06904]
[1779605427832,35.84,76844.24,214.9,-0.17929,0.00013,15.06904]
[1779605431947,35.85,76852.61,214.9,-0.17821,0.00013,15.01078]
[1779605432930,35.85,76852.61,214.9,-0.17821,0.00013,15.01078]
[1779605433012,35.85,76854.65,214.9,-0.17796,0.00013,14.99771]
[1779605433015,35.85,76854.65,214.9,-0.17796,0.00013,14.99771]
[1779605433557,35.85,76854.65,214.9,-0.17796,0.00013,14.99771]
[1779605433561,35.85,76854.65,214.9,-0.17796,0.00013,14.99771]
[1779605433638,35.85,76854.65,214.9,-0.17796,0.00013,14.99771]
[1779605435501,35.85,76860.56,214.9,-0.17722,0.00013,14.95969]
[1779605436132,35.85,76859.9,214.9,-0.17731,0.00013,14.96426]
[1779605436143,35.85,76859.9,214.9,-0.17731,0.00013,14.96426]
[1779605436309,35.85,76859.9,214.9,-0.17731,0.00013,14.96426]
[1779605436634,35.85,76859.9,214.9,-0.17731,0.00013,14.96426]
[1779605436709,35.85,76859.9,214.9,-0.17731,0.00013,14.96426]
[1779605438673,35.85,76869.08,214.9,-0.17617,0.00013,14.90505]
[1779605439289,35.85,76869.08,214.9,-0.17617,0.00013,14.90505]
[1779605439409,35.85,76869.08,214.9,-0.17617,0.00013,14.90505]
[1779605439680,35.85,76869.29,214.9,-0.17614,0.00013,14.90385]
[1779605444715,35.85,76864.23,214.9,-0.1768,0.00013,14.93766]
[1779605445105,35.85,76864.23,214.9,-0.1768,0.00013,14.93766]
[1779605445479,35.85,76864.23,214.9,-0.1768,0.00013,14.93766]
[1779605445722,35.85,76864.64,214.9,-0.17675,0.00013,14.93513]
[1779605446008,35.85,76864.64,214.9,-0.17675,0.00013,14.93513]
[1779605446330,35.85,76864.64,214.9,-0.17675,0.00013,14.93513]
[1779605446409,35.85,76864.64,214.9,-0.17675,0.00013,14.93513]
[1779605446729,35.85,76864.54,214.9,-0.17676,0.00013,14.93593]
[1779605447163,35.85,76864.54,214.9,-0.17676,0.00013,14.93593]
[1779605447629,35.85,76864.54,214.9,-0.17676,0.00013,14.93593]
[1779605447736,35.86,76864.04,214.9,-0.17683,0.00013,14.93933]
[1779605448009,35.86,76864.04,214.9,-0.17683,0.00013,14.93933]
[1779605453787,35.86,76862.96,214.9,-0.177,0.00013,14.9483]
[1779605456809,35.86,76871.29,214.9,-0.17597,0.00013,14.89496]
[1779605460119,35.87,76871.11,214.9,-0.17602,0.00013,14.89729]
[1779605460209,35.87,76871.11,214.9,-0.17602,0.00013,14.89729]
[1779605460947,35.87,76880.93,214.9,-0.17479,0.00012,14.83345]
[1779605460995,35.87,76880.93,214.9,-0.17479,0.00012,14.83345]
[1779605461487,35.87,76880.93,214.9,-0.17479,0.00012,14.83345]
[1779605461844,35.87,76886.35,214.9,-0.17412,0.00012,14.79838]
[1779605462716,35.87,76886.35,214.9,-0.17412,0.00012,14.79838]
[1779605462809,35.87,76886.35,214.9,-0.17412,0.00012,14.79838]
[1779605462896,35.87,76886.35,214.9,-0.17412,0.00012,14.79838]
[1779605463209,35.87,76886.4,214.9,-0.17412,0.00012,14.79821]
[1779605463858,35.87,76895.36,214.9,-0.17301,0.00012,14.73987]
[1779605468264,35.87,76897.01,214.9,-0.17282,0.00012,14.72999]
[1779605473937,35.88,76904.01,214.9,-0.17199,0.00012,14.68593]
[1779605475320,35.88,76905.71,214.9,-0.17178,0.00012,14.67513]
[1779605475549,35.88,76905.71,214.9,-0.17178,0.00012,14.67513]
[1779605475700,35.88,76905.71,214.9,-0.17178,0.00012,14.67513]
[1779605475985,35.88,76905.71,214.9,-0.17178,0.00012,14.67513]
[1779605475952,35.88,76941.76,214.9,-0.16738,0.00012,14.4393]
[1779605476074,35.88,76941.76,214.9,-0.16738,0.00012,14.4393]
[1779605476139,35.88,76941.76,214.9,-0.16738,0.00012,14.4393]
[1779605476529,35.88,76941.76,214.9,-0.16738,0.00012,14.4393]
[1779605476614,35.88,76941.76,214.9,-0.16738,0.00012,14.4393]
[1779605476750,35.88,76941.76,214.9,-0.16738,0.00012,14.4393]
[1779605476959,35.88,76947.14,214.9,-0.16673,0.00012,14.4044]
[1779605477370,35.88,76947.14,214.9,-0.16673,0.00012,14.4044]
[1779605477672,35.88,76947.14,214.9,-0.16673,0.00012,14.4044]
[1779605477972,35.88,76931.04,214.9,-0.1687,0.00012,14.51031]
[1779605478310,35.88,76931.04,214.9,-0.1687,0.00012,14.51031]
[1779605478878,35.88,76931.04,214.9,-0.1687,0.00012,14.51031]
[1779605478978,35.88,76919.35,214.9,-0.17013,0.00012,14.58707]
[1779605479210,35.88,76919.35,214.9,-0.17013,0.00012,14.58707]
[1779605479217,35.88,76919.35,214.9,-0.17013,0.00012,14.58707]
[1779605479223,35.88,76919.35,214.9,-0.17013,0.00012,14.58707]
[1779605479508,35.88,76919.35,214.9,-0.17013,0.00012,14.58707]
[1779605480379,35.88,76916.8,214.9,-0.17045,0.00012,14.60398]
[1779605480783,35.88,76916.8,214.9,-0.17045,0.00012,14.60398]
[1779605480909,35.88,76916.8,214.9,-0.17045,0.00012,14.60398]
[1779605480992,35.88,76917.1,214.9,-0.17041,0.00012,14.60223]
[1779605482625,35.88,76916.7,214.9,-0.17046,0.00012,14.60488]
[1779605482709,35.88,76916.7,214.9,-0.17046,0.00012,14.60488]
[1779605483006,35.88,76916.95,214.9,-0.17043,0.00012,14.60327]
[1779605483112,35.88,76916.95,214.9,-0.17043,0.00012,14.60327]
[1779605483210,35.88,76916.95,214.9,-0.17043,0.00012,14.60327]
[1779605484017,35.88,76923.95,214.9,-0.16958,0.00012,14.55751]
[1779605485024,35.88,76932.35,214.9,-0.16855,0.00012,14.50264]
[1779605486173,35.88,76933.33,214.9,-0.16844,0.00012,14.49638]
[1779605486235,35.88,76933.33,214.9,-0.16844,0.00012,14.49638]
[1779605486373,35.88,76933.33,214.9,-0.16844,0.00012,14.49638]
[1779605486750,35.88,76933.33,214.9,-0.16844,0.00012,14.49638]
[1779605489110,35.88,76942.56,214.9,-0.16732,0.00012,14.43642]
[1779605489120,35.88,76942.56,214.9,-0.16732,0.00012,14.43642]
[1779605489309,35.88,76942.56,214.9,-0.16732,0.00012,14.43642]
[1779605490035,35.88,76936.27,214.9,-0.16809,0.00012,14.47796]
[1779605490428,35.88,76936.27,214.9,-0.16809,0.00012,14.47796]
[1779605490432,35.88,76936.27,214.9,-0.16809,0.00012,14.47796]
[1779605490509,35.88,76936.27,214.9,-0.16809,0.00012,14.47796]
[1779605490531,35.88,76935.16,214.9,-0.16823,0.00012,14.48523]
[1779605492491,35.89,76934.84,214.9,-0.16823,0.00012,14.48299]
[1779605496603,35.89,76936.53,214.9,-0.16804,0.00012,14.4724]
[1779605496708,35.89,76936.53,214.9,-0.16804,0.00012,14.4724]
[1779605496832,35.89,76936.53,214.9,-0.16804,0.00012,14.4724]
[1779605496839,35.89,76936.53,214.9,-0.16804,0.00012,14.4724]
[1779605497110,35.89,76941.11,214.9,-0.16749,0.00012,14.44281]
[1779605497889,35.89,76941.11,214.9,-0.16749,0.00012,14.44281]
[1779605498008,35.89,76941.11,214.9,-0.16749,0.00012,14.44281]
[1779605498051,35.89,76941.88,214.9,-0.1674,0.00012,14.43793]
[1779605500601,35.89,76937.85,214.9,-0.1679,0.00012,14.46492]
[1779605500609,35.89,76937.85,214.9,-0.1679,0.00012,14.46492]
[1779605500708,35.89,76937.85,214.9,-0.1679,0.00012,14.46492]
[1779605500809,35.89,76939.08,214.9,-0.16775,0.00012,14.45719]
[1779605502552,35.89,76939.17,214.9,-0.16774,0.00012,14.4566]
[1779605507818,35.91,76942.95,214.9,-0.16739,0.00012,14.43745]
[1779605510524,35.91,76945.79,214.9,-0.16705,0.00012,14.4193]
[1779605510568,35.91,76945.79,214.9,-0.16705,0.00012,14.4193]
[1779605510823,35.91,76945.79,214.9,-0.16705,0.00012,14.4193]
[1779605511784,35.91,76948.49,214.9,-0.16673,0.00012,14.40195]
[1779605512115,35.91,76966.72,214.9,-0.16454,0.00012,14.28277]
[1779605512550,35.91,76966.72,214.9,-0.16454,0.00012,14.28277]
[1779605512709,35.91,76966.72,214.9,-0.16454,0.00012,14.28277]
[1779605512802,35.91,76966.72,214.9,-0.16454,0.00012,14.28277]
[1779605512909,35.91,76966.72,214.9,-0.16454,0.00012,14.28277]
[1779605518263,35.91,76968.14,214.9,-0.16439,0.00012,14.27478]
[1779605523594,35.91,76964.68,214.9,-0.16482,0.00012,14.29837]
[1779605529340,35.92,76964.33,214.9,-0.1649,0.00012,14.30247]
[1779605534375,35.92,76954.68,214.9,-0.16608,0.00012,14.36681]
[1779605537584,35.92,76954.86,214.9,-0.16606,0.00012,14.366]
[1779605539341,35.92,76951.38,214.9,-0.16649,0.00012,14.38912]
[1779605541663,35.93,76949.67,214.9,-0.16671,0.00012,14.4009]
[1779605541707,35.93,76949.67,214.9,-0.16671,0.00012,14.4009]
[1779605543996,35.93,76948.16,214.9,-0.1669,0.00012,14.41119]
[1779605546366,35.93,76946.15,214.9,-0.16715,0.00012,14.42488]
[1779605546511,35.93,76946.15,214.9,-0.16715,0.00012,14.42488]
[1779605547455,35.93,76940.59,214.9,-0.16783,0.00012,14.4617]
[1779605549045,35.93,76934.35,214.9,-0.16859,0.00012,14.50264]
[1779605549341,35.93,76934.17,214.9,-0.16861,0.00012,14.50398]
[1779605550694,35.93,76936.03,214.9,-0.16839,0.00012,14.49182]
[1779605554523,35.93,76932.94,214.9,-0.16874,0.00012,14.50824]
[1779605556899,35.93,76932.19,214.9,-0.16883,0.00012,14.51328]
[1779605558732,35.94,76932.69,214.9,-0.16878,0.00012,14.51029]
[1779605559776,35.94,76933.25,214.9,-0.16872,0.00012,14.50692]
[1779605562933,35.94,76934.5,214.9,-0.16857,0.00012,14.49905]
[1779605565949,35.94,76936.3,214.9,-0.16836,0.00012,14.48777]
[1779605565972,35.94,76936.3,214.9,-0.16836,0.00012,14.48777]
[1779605566023,35.94,76936.77,214.9,-0.16831,0.00012,14.48503]
[1779605571654,35.94,76939.84,214.9,-0.16796,0.00012,14.46608]
[1779605572196,35.94,76939.84,214.9,-0.16796,0.00012,14.46608]
[1779605575295,35.94,76937.06,214.9,-0.1683,0.00012,14.4849]
[1779605575371,35.94,76937.06,214.9,-0.1683,0.00012,14.4849]
[1779605575990,35.94,76937.06,214.9,-0.1683,0.00012,14.4849]
[1779605576035,35.94,76946.62,214.9,-0.16715,0.00012,14.42282]
[1779605577096,35.94,76946.62,214.9,-0.16715,0.00012,14.42282]
[1779605580200,35.95,76944.54,214.9,-0.16742,0.00012,14.43721]
[1779605583844,35.95,76938.89,214.9,-0.16812,0.00012,14.47489]
[1779605589987,35.95,76936.16,214.9,-0.16846,0.00012,14.49357]
[1779605590115,35.95,76936.16,214.9,-0.16846,0.00012,14.49357]
[1779605590266,35.95,76935.52,214.9,-0.16854,0.00012,14.49788]
[1779605590949,35.95,76935.52,214.9,-0.16854,0.00012,14.49788]
[1779605591046,35.95,76925.99,214.9,-0.16971,0.00012,14.56022]
[1779605591614,35.95,76925.99,214.9,-0.16971,0.00012,14.56022]
[1779605596829,35.95,76920.19,214.9,-0.17042,0.00012,14.59802]
[1779605598319,35.95,76920.12,214.9,-0.17042,0.00012,14.59845]
[1779605598843,35.95,76924.79,214.9,-0.16985,0.00012,14.56798]
[1779605603880,35.95,76931.34,214.9,-0.16906,0.00012,14.52567]
[1779605608916,35.95,76935.27,214.9,-0.16859,0.00012,14.50055]
[1779605611475,35.96,76935.46,214.9,-0.16854,0.00012,14.49495]
[1779605615704,35.96,76944.27,214.9,-0.16748,0.00012,14.43815]
[1779605621820,35.96,76945.46,214.9,-0.16736,0.00012,14.43177]
[1779605627051,35.96,76936.88,214.9,-0.16842,0.00012,14.48889]
[1779605628377,35.96,76931.33,214.9,-0.1691,0.00012,14.52527]
[1779605635107,35.97,76928.2,214.9,-0.16949,0.00012,14.54635]
[1779605640531,35.97,76926.98,214.9,-0.16965,0.00012,14.55462]
[1779605646184,35.97,76929.78,214.9,-0.16932,0.00012,14.53695]
[1779605651829,35.97,76928.19,214.9,-0.16952,0.00012,14.54774]
[1779605657263,35.97,76926.83,214.9,-0.1697,0.00012,14.55725]
[1779605662298,35.97,76921.33,214.9,-0.17037,0.00012,14.59346]
[1779605667365,35.97,76922.47,214.9,-0.17024,0.00012,14.58619]
[1779605673375,35.97,76922.53,214.9,-0.1702,0.00012,14.5815]
[1779605678972,35.98,76921.65,214.9,-0.17031,0.00012,14.58742]
[1779605684451,35.98,76917.88,214.9,-0.17077,0.00012,14.61214]
[1779605690289,35.98,76918.11,214.9,-0.17074,0.00012,14.61069]
[1779605695529,35.98,76921.63,214.9,-0.17032,0.00012,14.58811]
[1779605700564,35.98,76921.77,214.9,-0.17031,0.00012,14.58752]
[1779605706951,35.98,76921.59,214.9,-0.17034,0.00012,14.58893]
[1779605712651,35.98,76922.75,214.9,-0.1702,0.00012,14.5818]
[1779605717689,35.98,76923.0,214.9,-0.17018,0.00012,14.58043]
[1779605722724,35.98,76920.94,214.9,-0.17043,0.00012,14.59407]
[1779605727759,35.98,76920.34,214.9,-0.17051,0.00012,14.59816]
[1779605733805,35.98,76919.31,214.9,-0.1706,0.00012,14.60036]
[1779605737628,35.98,76918.8,214.9,-0.17066,0.00012,14.60376]
[1779605737833,35.98,76917.02,214.9,-0.17088,0.00012,14.61536]
[1779605740504,35.98,76913.11,214.9,-0.17136,0.00012,14.6408]
[1779605745889,35.98,76912.75,214.9,-0.17139,0.00012,14.64271]
[1779605750924,35.98,76913.15,214.9,-0.17134,0.00012,14.63978]
[1779605755959,35.98,76913.77,214.9,-0.17126,0.00012,14.63543]
[1779605764018,35.98,76913.99,214.9,-0.17122,0.00012,14.63348]
[1779605769051,35.98,76926.41,214.9,-0.16969,0.00012,14.55221]
[1779605769461,35.98,76926.41,214.9,-0.16969,0.00012,14.55221]
[1779605775093,35.98,76926.55,214.9,-0.16968,0.00012,14.55156]
[1779605780128,35.98,76929.46,214.9,-0.16933,0.00012,14.53282]
[1779605784259,35.98,76940.88,214.9,-0.16795,0.00012,14.45864]
[1779605784735,35.98,76940.88,214.9,-0.16795,0.00012,14.45864]
[1779605785350,35.98,76940.88,214.9,-0.16795,0.00012,14.45864]
[1779605789962,35.98,76942.96,214.9,-0.16771,0.00012,14.44574]
[1779605790574,35.98,76943.5,214.9,-0.16765,0.00012,14.44235]
[1779605791045,35.98,76943.5,214.9,-0.16765,0.00012,14.44235]
[1779605793028,35.98,76943.61,214.9,-0.1676,0.00012,14.43711]
[1779605797826,35.98,76947.44,214.9,-0.16715,0.00012,14.41306]
[1779605798540,35.99,76948.26,214.9,-0.16706,0.00012,14.40813]
[1779605799510,35.99,76948.3,214.9,-0.16706,0.00012,14.40808]
[1779605800613,35.99,76948.21,214.9,-0.16707,0.00012,14.40887]
[1779605800614,35.99,76948.21,214.9,-0.16707,0.00012,14.40887]
[1779605800620,35.99,76948.21,214.9,-0.16707,0.00012,14.40887]
[1779605800695,35.99,76948.21,214.9,-0.16707,0.00012,14.40887]
[1779605800708,35.99,76948.21,214.9,-0.16707,0.00012,14.40887]
[1779605802468,35.99,76947.57,214.9,-0.16716,0.00012,14.41346]
[1779605802926,35.99,76947.57,214.9,-0.16716,0.00012,14.41346]
[1779605803289,35.99,76933.28,214.9,-0.16889,0.00012,14.50691]
[1779605808324,35.99,76925.25,214.9,-0.16988,0.00012,14.5595]
[1779605812909,35.99,76925.35,214.9,-0.16987,0.00012,14.55891]
[1779605813320,35.99,76925.35,214.9,-0.16987,0.00012,14.55891]
[1779605818394,35.99,76925.13,214.9,-0.1699,0.00012,14.5605]
[1779605823429,35.99,76916.14,214.9,-0.171,0.00012,14.61922]
[1779605825567,35.99,76914.85,214.9,-0.17115,0.00012,14.62754]
[1779605826450,35.99,76909.76,214.9,-0.17178,0.00012,14.66079]
[1779605831485,35.99,76908.5,214.9,-0.17194,0.00012,14.66919]
[1779605837033,35.99,76909.03,214.9,-0.17188,0.00012,14.66591]
[1779605841760,35.99,76903.41,214.9,-0.17258,0.00012,14.7028]
[1779605841808,35.99,76903.41,214.9,-0.17258,0.00012,14.7028]
[1779605846961,35.99,76899.75,214.9,-0.17304,0.00012,14.72714]
[1779605852632,36.0,76897.86,214.9,-0.17326,0.00012,14.73631]
[1779605855609,36.0,76898.09,214.9,-0.17324,0.00012,14.73512]
[1779605859550,36.0,76898.09,214.9,-0.17326,0.00012,14.73617]
[1779605864717,36.01,76906.36,214.9,-0.17226,0.00012,14.68399]
[1779605865609,36.01,76906.36,214.9,-0.17226,0.00012,14.68399]
[1779605870758,36.01,76906.37,214.9,-0.17227,0.00012,14.68452]
[1779605875793,36.01,76902.24,214.9,-0.17279,0.00012,14.71163]
[1779605876599,36.01,76902.24,214.9,-0.17279,0.00012,14.71163]
[1779605881837,36.01,76897.24,214.9,-0.17342,0.00012,14.74512]
[1779605888885,36.02,76893.88,214.9,-0.17387,0.00012,14.7687]
[1779605893921,36.02,76894.34,214.9,-0.17384,0.00012,14.76704]
[1779605896720,36.02,76894.51,214.9,-0.17383,0.00012,14.76646]
[1779605897226,36.02,76894.51,214.9,-0.17383,0.00012,14.76646]
[1779605897319,36.02,76894.34,214.9,-0.17385,0.00012,14.76774]
[1779605897609,36.02,76894.34,214.9,-0.17385,0.00012,14.76774]
[1779605898765,36.02,76894.51,214.9,-0.17383,0.00012,14.76681]
[1779605898770,36.02,76894.51,214.9,-0.17383,0.00012,14.76681]
[1779605903865,36.02,76894.4,214.9,-0.17385,0.00012,14.76787]
[1779605910039,36.03,76894.64,214.9,-0.17385,0.00012,14.76792]
[1779605915994,36.03,76894.6,214.9,-0.17383,0.00012,14.76391]
[1779605916216,36.03,76894.6,214.9,-0.17383,0.00012,14.76391]
[1779605918506,36.03,76893.31,214.9,-0.17401,0.00012,14.77352]
[1779605920128,36.03,76890.19,214.9,-0.1744,0.00012,14.7942]
[1779605925908,36.04,76894.54,214.9,-0.17389,0.00012,14.76713]
[1779605925910,36.04,76894.54,214.9,-0.17389,0.00012,14.76713]
[1779605926569,36.04,76900.08,214.9,-0.17321,0.00012,14.73135]
[1779605927157,36.04,76908.55,214.9,-0.17217,0.00012,14.6765]
[1779605927755,36.04,76908.55,214.9,-0.17217,0.00012,14.6765]
[1779605929454,36.04,76911.34,214.9,-0.17183,0.00012,14.65865]
[1779605930179,36.04,76901.3,214.9,-0.17308,0.00012,14.72455]
[1779605935214,36.04,76899.39,214.9,-0.17333,0.00012,14.738]
[1779605940249,36.05,76902.73,214.9,-0.17294,0.00012,14.71733]
[1779605945283,36.05,76902.09,214.9,-0.17304,0.00012,14.72258]
[1779605951326,36.05,76901.63,214.9,-0.17312,0.00012,14.72678]
[1779605956361,36.06,76902.27,214.9,-0.17305,0.00012,14.7236]
[1779605961396,36.06,76901.62,214.9,-0.17315,0.00012,14.72877]
[1779605967438,36.06,76901.65,214.9,-0.17317,0.00012,14.72968]
[1779605972474,36.06,76900.79,214.9,-0.17325,0.00012,14.73147]
[1779605975372,36.06,76900.79,214.9,-0.17325,0.00012,14.73147]
[1779605976669,36.07,76896.44,214.9,-0.1738,0.00012,14.76044]
[1779605982544,36.07,76896.51,214.9,-0.17381,0.00012,14.76109]
[1779605985346,36.07,76896.51,214.9,-0.17381,0.00012,14.76109]
[1779605990600,36.07,76900.15,214.9,-0.17339,0.00012,14.73887]
[1779605995635,36.08,76901.76,214.9,-0.17321,0.00012,14.7293]
[1779606000670,36.08,76899.33,214.9,-0.17352,0.00012,14.74593]
[1779606005705,36.08,76906.09,214.9,-0.17271,0.00012,14.70301]
[1779606006813,36.08,76906.09,214.9,-0.17271,0.00012,14.70301]
[1779606009449,36.08,76911.11,214.9,-0.1721,0.00012,14.67078]
[1779606010996,36.08,76915.95,214.9,-0.17151,0.00012,14.63974]
[1779606011822,36.08,76919.74,214.9,-0.17105,0.00012,14.61534]
[1779606013759,36.09,76919.57,214.9,-0.17108,0.00012,14.61697]
[1779606018134,36.09,76919.69,214.9,-0.17108,0.00012,14.61721]
[1779606019228,36.09,76918.53,214.9,-0.17124,0.00012,14.62522]
[1779606019422,36.09,76918.53,214.9,-0.17124,0.00012,14.62522]
[1779606019629,36.09,76918.53,214.9,-0.17124,0.00012,14.62522]
[1779606020406,36.09,76919.14,214.9,-0.17116,0.00012,14.62145]
[1779606020625,36.09,76919.14,214.9,-0.17116,0.00012,14.62145]
[1779606020490,36.09,76906.12,214.9,-0.17277,0.00012,14.70622]
[1779606021207,36.09,76906.12,214.9,-0.17277,0.00012,14.70622]
[1779606021335,36.09,76894.82,214.9,-0.17416,0.00012,14.77966]
[1779606022825,36.09,76886.27,214.9,-0.17523,0.00012,14.83516]
[1779606026138,36.09,76886.88,214.9,-0.17515,0.00012,14.83131]
[1779606026628,36.09,76886.88,214.9,-0.17515,0.00012,14.83131]
[1779606030114,36.09,76889.86,214.9,-0.17479,0.00012,14.81225]
[1779606031948,36.09,76891.7,214.9,-0.17456,0.00012,14.80049]
[1779606033208,36.09,76891.95,214.9,-0.17449,0.00012,14.7943]
[1779606039265,36.09,76892.15,214.9,-0.17448,0.00012,14.79362]
[1779606039900,36.1,76897.9,214.9,-0.17377,0.00012,14.7566]
[1779606041583,36.1,76898.94,214.9,-0.17364,0.00012,14.74985]
[1779606051027,36.1,76895.13,214.9,-0.17414,0.00012,14.77613]
[1779606057067,36.1,76895.1,214.9,-0.17416,0.00012,14.77701]
[1779606062103,36.1,76894.68,214.9,-0.17422,0.00012,14.78026]
[1779606063743,36.1,76894.81,214.9,-0.17421,0.00012,14.77952]
[1779606064361,36.1,76894.81,214.9,-0.17421,0.00012,14.77952]
[1779606066010,36.1,76889.06,214.9,-0.17493,0.00012,14.81699]
[1779606066663,36.1,76889.06,214.9,-0.17493,0.00012,14.81699]
[1779606069889,36.11,76885.48,214.9,-0.17537,0.00012,14.84041]
[1779606075197,36.11,76882.86,214.9,-0.1757,0.00012,14.8575]
[1779606080233,36.11,76883.21,214.9,-0.17566,0.00012,14.85526]
[1779606085268,36.11,76885.33,214.9,-0.1754,0.00012,14.84161]
[1779606086578,36.11,76885.33,214.9,-0.1754,0.00012,14.84161]
[1779606092317,36.11,76884.77,214.9,-0.17543,0.00012,14.8407]
[1779606097352,36.11,76884.89,214.9,-0.17541,0.00012,14.83994]
[1779606102387,36.11,76884.87,214.9,-0.17542,0.00012,14.84004]
[1779606104402,36.11,76871.4,214.9,-0.1771,0.00013,14.92718]
[1779606105554,36.11,76871.4,214.9,-0.1771,0.00013,14.92718]
[1779606107226,36.11,76876.46,214.9,-0.17646,0.00012,14.89418]
[1779606107475,36.11,76876.46,214.9,-0.17646,0.00012,14.89418]
[1779606107508,36.11,76876.46,214.9,-0.17646,0.00012,14.89418]
[1779606108430,36.1,76887.59,214.9,-0.17507,0.00012,14.82192]
[1779606108800,36.1,76887.59,214.9,-0.17507,0.00012,14.82192]
[1779606115479,36.1,76886.78,214.9,-0.17517,0.00012,14.82714]
[1779606120513,36.1,76886.72,214.9,-0.17518,0.00012,14.82758]
[1779606122738,36.1,76877.67,214.9,-0.1763,0.00012,14.88619]
[1779606128574,36.1,76874.99,214.9,-0.17663,0.00012,14.90301]
[1779606129165,36.1,76874.99,214.9,-0.17663,0.00012,14.90301]
[1779606129581,36.1,76875.01,214.9,-0.17662,0.00012,14.90277]
[1779606134615,36.1,76875.27,214.9,-0.17658,0.00012,14.90056]
[1779606139650,36.1,76874.97,214.9,-0.17661,0.00012,14.90192]
[1779606144686,36.1,76876.61,214.9,-0.17639,0.00012,14.89066]
[1779606149721,36.1,76879.17,214.9,-0.17606,0.00012,14.87352]
[1779606152742,36.1,76890.86,214.9,-0.17456,0.00012,14.79278]
[1779606154396,36.1,76892.51,214.9,-0.17436,0.00012,14.78208]
[1779606154756,36.1,76893.57,214.9,-0.17423,0.00012,14.77521]
[1779606160014,36.09,76892.85,214.9,-0.17431,0.00012,14.77979]
[1779606165381,36.09,76885.74,214.9,-0.17519,0.00012,14.82574]
[1779606166838,36.09,76883.03,214.9,-0.17553,0.00012,14.84313]
[1779606171877,36.09,76877.11,214.9,-0.17625,0.00012,14.88071]
[1779606175660,36.09,76880.09,214.9,-0.17587,0.00012,14.86103]
[1779606175697,36.09,76888.74,214.9,-0.1748,0.00012,14.80493]
[1779606182165,36.09,76889.67,214.9,-0.17468,0.00012,14.79882]
[1779606188603,36.09,76887.61,214.9,-0.17493,0.00012,14.81205]
[1779606195043,36.09,76887.34,214.9,-0.17496,0.00012,14.81354]
[1779606198796,36.09,76887.34,214.9,-0.17496,0.00012,14.81354]
[1779606198807,36.09,76887.34,214.9,-0.17496,0.00012,14.81354]
[1779606199060,36.09,76887.34,214.9,-0.17496,0.00012,14.81354]
[1779606204105,36.09,76877.87,214.9,-0.17614,0.00012,14.87472]
[1779606209130,36.09,76874.97,214.9,-0.17649,0.00012,14.89301]
[1779606212187,36.09,76872.26,214.9,-0.17678,0.00013,14.90564]
[1779606212273,36.09,76872.81,214.9,-0.17671,0.00013,14.90194]
[1779606213580,36.09,76872.81,214.9,-0.17671,0.00013,14.90194]
[1779606213768,36.09,76871.94,214.9,-0.17682,0.00013,14.90742]
[1779606215605,36.09,76869.06,214.9,-0.17718,0.00013,14.92606]
[1779606215914,36.08,76869.46,214.9,-0.17712,0.00013,14.92314]
[1779606216190,36.08,76874.62,214.9,-0.17648,0.00012,14.88972]
[1779606221351,36.08,76874.6,214.9,-0.17647,0.00012,14.8894]
[1779606221480,36.08,76874.6,214.9,-0.17647,0.00012,14.8894]
[1779606221818,36.08,76874.6,214.9,-0.17647,0.00012,14.8894]
[1779606221831,36.08,76883.81,214.9,-0.17532,0.00012,14.8295]
[1779606222124,36.08,76883.81,214.9,-0.17532,0.00012,14.8295]
[1779606222359,36.08,76883.81,214.9,-0.17532,0.00012,14.8295]
[1779606222390,36.08,76883.81,214.9,-0.17532,0.00012,14.8295]
[1779606222445,36.08,76883.81,214.9,-0.17532,0.00012,14.8295]
[1779606222474,36.08,76916.82,214.9,-0.17124,0.00012,14.61518]
[1779606222906,36.08,76916.82,214.9,-0.17124,0.00012,14.61518]
[1779606223126,36.08,76916.82,214.9,-0.17124,0.00012,14.61518]
[1779606223620,36.08,76917.33,214.9,-0.17118,0.00012,14.61219]
[1779606223862,36.08,76917.33,214.9,-0.17118,0.00012,14.61219]
[1779606223877,36.08,76917.33,214.9,-0.17118,0.00012,14.61219]
[1779606224409,36.08,76917.33,214.9,-0.17118,0.00012,14.61219]
[1779606224459,36.08,76910.53,214.9,-0.17202,0.00012,14.6566]
[1779606225606,36.08,76910.53,214.9,-0.17202,0.00012,14.6566]
[1779606225941,36.08,76908.09,214.9,-0.17233,0.00012,14.67262]
[1779606228003,36.09,76906.65,214.9,-0.17251,0.00012,14.68212]
[1779606230065,36.09,76907.81,214.9,-0.17237,0.00012,14.67487]
[1779606230070,36.09,76907.81,214.9,-0.17237,0.00012,14.67487]
[1779606231835,36.09,76909.95,214.9,-0.17211,0.00012,14.66128]
[1779606231843,36.09,76909.95,214.9,-0.17211,0.00012,14.66128]
[1779606231850,36.09,76909.95,214.9,-0.17211,0.00012,14.66128]
[1779606232120,36.09,76910.34,214.9,-0.17207,0.00012,14.65892]
[1779606232832,36.09,76910.34,214.9,-0.17207,0.00012,14.65892]
[1779606232786,36.09,76922.83,214.9,-0.17054,0.00012,14.57796]
[1779606234429,36.09,76929.03,214.9,-0.16979,0.00012,14.53795]
[1779606238091,36.09,76925.97,214.9,-0.17018,0.00012,14.55883]
[1779606243296,36.1,76920.6,214.9,-0.17087,0.00012,14.59576]
[1779606244189,36.1,76919.33,214.9,-0.17103,0.00012,14.60429]
[1779606244226,36.1,76919.33,214.9,-0.17103,0.00012,14.60429]
[1779606244361,36.1,76919.33,214.9,-0.17103,0.00012,14.60429]
[1779606244409,36.1,76919.33,214.9,-0.17103,0.00012,14.60429]
[1779606244413,36.1,76916.88,214.9,-0.17134,0.00012,14.62047]
[1779606245658,36.1,76916.88,214.9,-0.17134,0.00012,14.62047]
[1779606247905,36.1,76916.19,214.9,-0.17144,0.00012,14.62621]
[1779606248008,36.1,76916.19,214.9,-0.17144,0.00012,14.62621]
[1779606248441,36.1,76916.62,214.9,-0.1714,0.00012,14.62365]
[1779606250099,36.1,76916.59,214.9,-0.1714,0.00012,14.62408]
[1779606250309,36.1,76916.59,214.9,-0.1714,0.00012,14.62408]
[1779606250572,36.1,76916.59,214.9,-0.1714,0.00012,14.62408]
[1779606250618,36.1,76913.73,214.9,-0.17176,0.00012,14.64289]
[1779606257504,36.11,76916.94,214.9,-0.17142,0.00012,14.62485]
[1779606262819,36.12,76914.02,214.9,-0.1718,0.00012,14.64541]
[1779606268369,36.12,76915.61,214.9,-0.17165,0.00012,14.63745]
[1779606268778,36.12,76915.61,214.9,-0.17165,0.00012,14.63745]
[1779606269568,36.12,76908.43,214.9,-0.17254,0.00012,14.68443]
[1779606269618,36.12,76908.43,214.9,-0.17254,0.00012,14.68443]
[1779606269822,36.12,76908.43,214.9,-0.17254,0.00012,14.68443]
[1779606269662,36.13,76905.31,214.9,-0.17293,0.00012,14.705]
[1779606275631,36.13,76905.65,214.9,-0.17286,0.00012,14.69883]
[1779606279005,36.13,76907.43,214.9,-0.17265,0.00012,14.68768]
[1779606279658,36.13,76907.43,214.9,-0.17265,0.00012,14.68768]
[1779606284694,36.13,76905.11,214.9,-0.17296,0.00012,14.70388]
[1779606289729,36.13,76904.42,214.9,-0.17306,0.00012,14.70919]
[1779606294764,36.14,76904.08,214.9,-0.17312,0.00012,14.71222]
[1779606299799,36.14,76903.63,214.9,-0.17319,0.00012,14.71599]
[1779606299956,36.14,76903.63,214.9,-0.17319,0.00012,14.71599]
[1779606304157,36.14,76895.18,214.9,-0.17424,0.00012,14.77132]
[1779606304162,36.14,76895.18,214.9,-0.17424,0.00012,14.77132]
[1779606304833,36.14,76884.92,214.9,-0.17552,0.00012,14.83785]
[1779606305710,36.14,76884.92,214.9,-0.17552,0.00012,14.83785]
[1779606306480,36.14,76883.37,214.9,-0.17571,0.00012,14.8479]
[1779606306832,36.14,76883.37,214.9,-0.17571,0.00012,14.8479]
[1779606307062,36.14,76882.38,214.9,-0.17583,0.00012,14.85433]
[1779606307206,36.14,76882.38,214.9,-0.17583,0.00012,14.85433]
[1779606307312,36.14,76882.38,214.9,-0.17583,0.00012,14.85433]
[1779606307855,36.14,76879.9,214.9,-0.17615,0.00012,14.87057]
[1779606308473,36.14,76879.9,214.9,-0.17615,0.00012,14.87057]
[1779606308650,36.14,76879.9,214.9,-0.17615,0.00012,14.87057]
[1779606310571,36.14,76868.69,214.9,-0.17755,0.00013,14.94331]
[1779606312442,36.14,76867.84,214.9,-0.17766,0.00013,14.94895]
[1779606314246,36.14,76867.23,214.9,-0.17774,0.00013,14.95303]
[1779606318635,36.14,76866.06,214.9,-0.17789,0.00013,14.96083]
[1779606318675,36.14,76866.06,214.9,-0.17789,0.00013,14.96083]
[1779606318808,36.14,76866.06,214.9,-0.17789,0.00013,14.96083]
[1779606318875,36.14,76866.06,214.9,-0.17789,0.00013,14.96089]
[1779606323967,36.15,76867.24,214.9,-0.17777,0.00013,14.9545]
[1779606324824,36.15,76867.24,214.9,-0.17777,0.00013,14.9545]
[1779606328949,36.15,76866.14,214.9,-0.17793,0.00013,14.96259]
[1779606328960,36.15,76866.14,214.9,-0.17793,0.00013,14.96259]
[1779606335775,36.15,76866.11,214.9,-0.17792,0.00013,14.95954]
[1779606337189,36.16,76865.06,214.9,-0.17806,0.00013,14.96676]
[1779606340191,36.16,76865.84,214.9,-0.17797,0.00013,14.96237]
[1779606340255,36.16,76865.84,214.9,-0.17797,0.00013,14.96237]
[1779606346121,36.16,76862.46,214.9,-0.17842,0.00013,14.9856]
[1779606349247,36.16,76863.34,214.9,-0.17832,0.00013,14.9803]
[1779606355184,36.17,76856.31,214.9,-0.17922,0.00013,15.02673]
[1779606356472,36.17,76856.31,214.9,-0.17922,0.00013,15.02673]
[1779606361564,36.17,76856.66,214.9,-0.17919,0.00013,15.02508]
[1779606361978,36.17,76856.66,214.9,-0.17919,0.00013,15.02508]
[1779606362233,36.17,76866.21,214.9,-0.17799,0.00013,14.96372]
[1779606363810,36.17,76866.21,214.9,-0.17799,0.00013,14.96372]
[1779606369282,36.17,76863.11,214.9,-0.1784,0.00013,14.98449]
[1779606374317,36.17,76862.04,214.9,-0.17853,0.00013,14.99154]
[1779606377792,36.17,76861.5,214.9,-0.1786,0.00013,14.99503]
[1779606382373,36.17,76870.64,214.9,-0.17746,0.00013,14.936]
[1779606387408,36.17,76869.6,214.9,-0.17759,0.00013,14.94289]
[1779606388751,36.17,76869.6,214.9,-0.17759,0.00013,14.94289]
[1779606394458,36.17,76865.71,214.9,-0.17803,0.00013,14.96321]
[1779606399493,36.17,76865.85,214.9,-0.17801,0.00013,14.96219]
[1779606404681,36.17,76865.99,214.9,-0.178,0.00013,14.96124]
[1779606411577,36.17,76866.15,214.9,-0.17798,0.00013,14.96016]
[1779606416612,36.17,76866.25,214.9,-0.17796,0.00013,14.95951]
[1779606421691,36.17,76866.27,214.9,-0.17796,0.00013,14.9594]
[1779606427320,36.17,76866.07,214.9,-0.17799,0.00013,14.96075]
[1779606431719,36.17,76869.66,214.9,-0.17754,0.00013,14.9377]
[1779606437759,36.17,76871.49,214.9,-0.17732,0.00013,14.9263]
[1779606442042,36.17,76870.58,214.9,-0.17744,0.00013,14.93235]
[1779606448460,36.17,76860.73,214.9,-0.17867,0.00013,14.99599]
[1779606454040,36.17,76854.63,214.9,-0.1794,0.00013,15.03059]
[1779606459920,36.17,76853.75,214.9,-0.17951,0.00013,15.03604]
[1779606467122,36.17,76853.41,214.9,-0.17954,0.00013,15.03795]
[1779606467562,36.17,76853.41,214.9,-0.17954,0.00013,15.03795]
[1779606471058,36.17,76851.35,214.9,-0.1798,0.00013,15.05108]
[1779606479775,36.17,76850.64,214.9,-0.17988,0.00013,15.05507]
[1779606481942,36.17,76850.64,214.9,-0.17988,0.00013,15.05493]
[1779606487229,36.17,76850.24,214.9,-0.17992,0.00013,15.05737]
[1779606489319,36.17,76842.89,214.9,-0.18084,0.00013,15.10416]
[1779606489409,36.17,76842.89,214.9,-0.18084,0.00013,15.10416]
[1779606490130,36.17,76842.03,214.9,-0.18095,0.00013,15.10973]
[1779606491646,36.17,76841.55,214.9,-0.18102,0.00013,15.11286]
[1779606491709,36.17,76841.55,214.9,-0.18102,0.00013,15.11286]
[1779606491747,36.17,76841.55,214.9,-0.18102,0.00013,15.11289]
[1779606492540,36.17,76841.55,214.9,-0.18102,0.00013,15.11289]
[1779606492608,36.17,76841.55,214.9,-0.18102,0.00013,15.11289]
[1779606492641,36.17,76842.56,214.9,-0.18089,0.00013,15.10638]
[1779606495501,36.17,76842.52,214.9,-0.18089,0.00013,15.10672]
[1779606495941,36.17,76842.52,214.9,-0.18089,0.00013,15.10672]
[1779606496008,36.17,76842.52,214.9,-0.18089,0.00013,15.10672]
[1779606496110,36.17,76841.02,214.9,-0.18109,0.00013,15.11654]
[1779606498265,36.17,76838.37,214.9,-0.18142,0.00013,15.13328]
[1779606498309,36.17,76838.37,214.9,-0.18142,0.00013,15.13328]
[1779606498322,36.17,76837.87,214.9,-0.18148,0.00013,15.1365]
[1779606499545,36.17,76837.87,214.9,-0.18148,0.00013,15.1365]
[1779606499570,36.17,76837.87,214.9,-0.18148,0.00013,15.1365]
[1779606507249,36.17,76836.89,214.9,-0.18162,0.00013,15.14356]
[1779606512284,36.17,76831.88,214.9,-0.18223,0.00013,15.17152]
[1779606515351,36.17,76831.47,214.9,-0.18228,0.00013,15.17426]
[1779606517665,36.17,76830.83,214.9,-0.18236,0.00013,15.17846]
[1779606524382,36.17,76830.68,214.9,-0.18239,0.00013,15.17967]
[1779606529403,36.17,76829.48,214.9,-0.18255,0.00013,15.18774]
[1779606533388,36.17,76830.94,214.9,-0.18236,0.00013,15.17855]
[1779606534251,36.17,76829.56,214.9,-0.18254,0.00013,15.18747]
[1779606537810,36.17,76833.18,214.9,-0.18208,0.00013,15.16429]
[1779606537908,36.17,76833.18,214.9,-0.18208,0.00013,15.16429]
[1779606537958,36.17,76833.18,214.9,-0.18208,0.00013,15.16429]
[1779606538009,36.17,76833.18,214.9,-0.18208,0.00013,15.16429]
[1779606538834,36.17,76832.82,214.9,-0.18213,0.00013,15.16676]
[1779606538910,36.17,76832.82,214.9,-0.18213,0.00013,15.16676]
[1779606538922,36.17,76832.82,214.9,-0.18213,0.00013,15.16683]
[1779606539537,36.17,76832.82,214.9,-0.18213,0.00013,15.16683]
[1779606539609,36.17,76832.82,214.9,-0.18213,0.00013,15.16683]
[1779606539916,36.17,76832.82,214.9,-0.18213,0.00013,15.16683]
[1779606540010,36.17,76832.82,214.9,-0.18213,0.00013,15.16683]
[1779606541487,36.17,76833.7,214.9,-0.18202,0.00013,15.16108]
[1779606543649,36.17,76844.12,214.9,-0.18069,0.00013,15.09388]
[1779606543650,36.17,76844.12,214.9,-0.18069,0.00013,15.09388]
[1779606545473,36.17,76847.2,214.9,-0.1803,0.00013,15.07406]
[1779606545744,36.17,76847.2,214.9,-0.1803,0.00013,15.07406]
[1779606546529,36.17,76847.27,214.9,-0.18029,0.00013,15.07365]
[1779606546849,36.17,76847.27,214.9,-0.18029,0.00013,15.07365]
[1779606547582,36.17,76848.16,214.9,-0.18018,0.00013,15.06794]
[1779606553573,36.17,76847.76,214.9,-0.18024,0.00013,15.07064]
[1779606558608,36.17,76846.46,214.9,-0.1804,0.00013,15.07912]
[1779606563643,36.17,76846.77,214.9,-0.18036,0.00013,15.07713]
[1779606568678,36.17,76845.15,214.9,-0.18057,0.00013,15.08752]
[1779606570485,36.17,76845.08,214.9,-0.18058,0.00013,15.08794]
[1779606575731,36.17,76845.15,214.9,-0.18052,0.00013,15.08264]
[1779606577725,36.17,76845.15,214.9,-0.18052,0.00013,15.08264]
[1779606582410,36.17,76845.21,214.9,-0.18051,0.00013,15.08206]
[1779606582781,36.17,76845.21,214.9,-0.18051,0.00013,15.08206]
[1779606585595,36.17,76845.21,214.9,-0.18051,0.00013,15.08193]
[1779606590838,36.17,76844.04,214.9,-0.18065,0.00013,15.08909]
[1779606595873,36.17,76844.05,214.9,-0.18064,0.00013,15.08881]
[1779606600686,36.17,76843.21,214.9,-0.18075,0.00013,15.09413]
[1779606605040,36.17,76838.97,214.9,-0.18128,0.00013,15.12105]
[1779606609919,36.17,76839.66,214.9,-0.18118,0.00013,15.11616]
[1779606610009,36.17,76839.66,214.9,-0.18118,0.00013,15.11616]
[1779606610021,36.17,76839.06,214.9,-0.18126,0.00013,15.11994]
[1779606614985,36.17,76839.2,214.9,-0.18125,0.00013,15.11928]
[1779606615793,36.17,76839.06,214.9,-0.18127,0.00013,15.12034]
[1779606616783,36.17,76837.23,214.9,-0.1815,0.00013,15.1322]
[1779606619128,36.17,76837.01,214.9,-0.18153,0.00013,15.13375]
[1779606623518,36.17,76837.36,214.9,-0.18149,0.00013,15.13183]
[1779606623609,36.17,76837.36,214.9,-0.18149,0.00013,15.13183]
[1779606624077,36.17,76837.49,214.9,-0.18147,0.00013,15.13089]
[1779606628314,36.17,76832.4,214.9,-0.18211,0.00013,15.16324]
[1779606630078,36.17,76831.07,214.9,-0.18228,0.00013,15.17166]
[1779606630210,36.17,76831.07,214.9,-0.18228,0.00013,15.17166]
[1779606631126,36.17,76829.89,214.9,-0.18239,0.00013,15.17447]
[1779606632711,36.17,76829.47,214.9,-0.18244,0.00013,15.17719]
[1779606632811,36.17,76829.47,214.9,-0.18244,0.00013,15.17719]
[1779606633140,36.17,76829.08,214.9,-0.18249,0.00013,15.17972]
[1779606633324,36.17,76829.08,214.9,-0.18249,0.00013,15.17972]
[1779606633409,36.17,76829.08,214.9,-0.18249,0.00013,15.17972]
[1779606634147,36.17,76829.01,214.9,-0.1825,0.00013,15.18019]
[1779606637936,36.17,76828.69,214.9,-0.18255,0.00013,15.18231]
[1779606643210,36.17,76827.63,214.9,-0.18268,0.00013,15.18925]
[1779606648245,36.17,76824.86,214.9,-0.18304,0.00013,15.20715]
[1779606655293,36.17,76825.92,214.9,-0.18291,0.00013,15.20048]
[1779606660963,36.17,76823.9,214.9,-0.18317,0.00013,15.21356]
[1779606666371,36.17,76824.16,214.9,-0.18314,0.00013,15.2121]
[1779606671687,36.17,76824.0,214.9,-0.18316,0.00013,15.21332]
[1779606671715,36.17,76824.0,214.9,-0.18316,0.00013,15.21332]
[1779606677449,36.17,76819.53,214.9,-0.18374,0.00013,15.24218]
[1779606684498,36.17,76815.04,214.9,-0.18431,0.00013,15.27073]
[1779606690539,36.17,76815.02,214.9,-0.1843,0.00013,15.27041]
[1779606695575,36.17,76815.6,214.9,-0.18418,0.00013,15.26162]
[1779606705645,36.17,76815.46,214.9,-0.18418,0.00013,15.26162]
[1779606712334,36.16,76815.39,214.9,-0.18418,0.00013,15.26166]
[1779606728806,36.16,76818.04,214.9,-0.18382,0.00013,15.24375]
[1779606733841,36.16,76817.75,214.9,-0.18386,0.00013,15.24544]
[1779606738751,36.16,76813.19,214.9,-0.18444,0.00013,15.27455]
[1779606738756,36.16,76813.19,214.9,-0.18444,0.00013,15.27455]
[1779606738880,36.16,76810.56,214.9,-0.18477,0.00013,15.29136]
[1779606743916,36.16,76815.29,214.9,-0.18417,0.00013,15.26133]
[1779606748951,36.16,76815.95,214.9,-0.1841,0.00013,15.25762]
[1779606757007,36.17,76815.9,214.9,-0.18408,0.00013,15.2542]
[1779606762041,36.17,76813.44,214.9,-0.18441,0.00013,15.2705]
[1779606763394,36.17,76813.44,214.9,-0.18441,0.00013,15.2705]
[1779606772116,36.17,76809.24,214.9,-0.18497,0.00013,15.29846]
[1779606780433,36.17,76809.36,214.9,-0.18496,0.00013,15.2979]
[1779606789001,36.18,76810.1,214.9,-0.18489,0.00013,15.29463]
[1779606797290,36.18,76814.68,214.9,-0.18431,0.00013,15.26585]
[1779606798861,36.18,76814.55,214.9,-0.18433,0.00013,15.26672]
[1779606799550,36.18,76816.8,214.9,-0.18404,0.00013,15.2523]
[1779606799578,36.18,76816.8,214.9,-0.18404,0.00013,15.2523]
[1779606800070,36.18,76816.8,214.9,-0.18404,0.00013,15.2523]
[1779606800085,36.18,76816.8,214.9,-0.18404,0.00013,15.2523]
[1779606800208,36.18,76816.8,214.9,-0.18404,0.00013,15.2523]
[1779606800311,36.18,76817.13,214.9,-0.184,0.00013,15.2502]
[1779606805346,36.18,76822.56,214.9,-0.18329,0.00013,15.21479]
[1779606810380,36.17,76822.97,214.9,-0.18323,0.00013,15.21167]
[1779606810999,36.17,76822.97,214.9,-0.18323,0.00013,15.21167]
[1779606817177,36.17,76822.91,214.9,-0.1832,0.00013,15.20726]
[1779606823472,36.17,76824.72,214.9,-0.18295,0.00013,15.19485]
[1779606828821,36.17,76824.28,214.9,-0.183,0.00013,15.19741]
[1779606833899,36.17,76823.69,214.9,-0.18307,0.00013,15.20073]
[1779606839873,36.17,76820.81,214.9,-0.18342,0.00013,15.21855]
[1779606847641,36.16,76817.62,214.9,-0.18381,0.00013,15.23779]
[1779606854351,36.16,76817.61,214.9,-0.1838,0.00013,15.23731]
[1779606856709,36.16,76817.54,214.9,-0.1838,0.00013,15.23722]
[1779606862746,36.16,76812.56,214.9,-0.18443,0.00013,15.26864]
[1779606863654,36.16,76812.56,214.9,-0.18443,0.00013,15.26864]
[1779606868788,36.16,76811.68,214.9,-0.18454,0.00013,15.27426]
[1779606873823,36.16,76812.0,214.9,-0.18446,0.00013,15.26762]
[1779606878858,36.16,76812.27,214.9,-0.18443,0.00013,15.26597]
[1779606883892,36.16,76811.41,214.9,-0.18454,0.00013,15.27157]
[1779606888928,36.16,76811.73,214.9,-0.1845,0.00013,15.26956]
[1779606893963,36.16,76809.65,214.9,-0.18477,0.00013,15.28292]
[1779606900427,36.16,76808.88,214.9,-0.18487,0.00013,15.28785]
[1779606906049,36.16,76809.96,214.9,-0.18473,0.00013,15.28091]
[1779606911084,36.16,76808.81,214.9,-0.18487,0.00013,15.28829]
[1779606917125,36.16,76809.95,214.9,-0.18473,0.00013,15.28095]
[1779606922161,36.16,76815.92,214.9,-0.18396,0.00013,15.24263]
[1779606922709,36.16,76815.92,214.9,-0.18396,0.00013,15.24263]
[1779606928203,36.16,76810.34,214.9,-0.18467,0.00013,15.27804]
[1779606928628,36.16,76810.34,214.9,-0.18467,0.00013,15.27804]
[1779606934245,36.16,76809.92,214.9,-0.18468,0.00013,15.27609]
[1779606939281,36.16,76809.34,214.9,-0.18476,0.00013,15.27983]
[1779606944316,36.16,76808.01,214.9,-0.18493,0.00013,15.28837]
[1779606950487,36.16,76808.25,214.9,-0.1849,0.00013,15.28681]
[1779606951365,36.16,76799.23,214.9,-0.18606,0.00013,15.34465]
[1779606955600,36.16,76790.52,214.9,-0.18718,0.00013,15.40014]
[1779606956245,36.16,76790.52,214.9,-0.18718,0.00013,15.40014]
[1779606956679,36.16,76790.83,214.9,-0.18714,0.00013,15.39801]
[1779606961929,36.16,76795.94,214.9,-0.18647,0.00013,15.36466]
[1779606962442,36.15,76806.22,214.9,-0.18514,0.00013,15.29862]
[1779606969141,36.15,76806.95,214.9,-0.18504,0.00013,15.29391]
[1779606969174,36.15,76806.95,214.9,-0.18504,0.00013,15.29391]
[1779606969184,36.15,76806.95,214.9,-0.18504,0.00013,15.29391]
[1779606969491,36.15,76815.76,214.9,-0.18391,0.00013,15.23731]
[1779606969811,36.15,76815.76,214.9,-0.18391,0.00013,15.23731]
[1779606975533,36.15,76812.97,214.9,-0.18425,0.00013,15.25425]
[1779606975669,36.15,76812.97,214.9,-0.18425,0.00013,15.25425]
[1779606975788,36.15,76812.97,214.9,-0.18425,0.00013,15.25425]
[1779606976540,36.15,76812.47,214.9,-0.18431,0.00013,15.25747]
[1779606981574,36.15,76815.85,214.9,-0.18388,0.00013,15.23585]
[1779606981708,36.15,76815.85,214.9,-0.18388,0.00013,15.23585]
[1779606987617,36.15,76816.04,214.9,-0.18384,0.00013,15.23411]
[1779606992652,36.15,76813.69,214.9,-0.1841,0.00013,15.24412]
[1779606997687,36.15,76814.61,214.9,-0.18397,0.00013,15.23773]
[1779607005743,36.15,76817.73,214.9,-0.18356,0.00013,15.21691]
[1779607010778,36.14,76816.2,214.9,-0.18374,0.00013,15.2263]
[1779607015812,36.14,76815.74,214.9,-0.18379,0.00013,15.22872]
[1779607020848,36.14,76815.38,214.9,-0.18383,0.00013,15.23045]
[1779607023327,36.14,76815.3,214.9,-0.18383,0.00013,15.23085]
[1779607024877,36.14,76806.99,214.9,-0.1849,0.00013,15.28392]
[1779607025747,36.14,76806.99,214.9,-0.1849,0.00013,15.28392]
[1779607035954,36.14,76806.0,214.9,-0.18503,0.00013,15.2904]
[1779607040989,36.14,76806.99,214.9,-0.1849,0.00013,15.2842]
[1779607046027,36.14,76803.19,214.9,-0.1854,0.00013,15.30878]
[1779607051065,36.14,76806.63,214.9,-0.18492,0.00013,15.28218]
[1779607056158,36.14,76804.72,214.9,-0.18517,0.00013,15.29463]
[1779607060532,36.14,76804.72,214.9,-0.18517,0.00013,15.29463]
[1779607067183,36.14,76804.86,214.9,-0.18515,0.00013,15.29375]
[1779607067929,36.14,76804.86,214.9,-0.18515,0.00013,15.29375]
[1779607071391,36.14,76796.25,214.9,-0.18626,0.00013,15.34911]
[1779607078474,36.14,76792.57,214.9,-0.18674,0.00013,15.37279]
[1779607083876,36.14,76788.64,214.9,-0.18725,0.00013,15.39781]
[1779607089338,36.14,76789.86,214.9,-0.18709,0.00013,15.38971]
[1779607094373,36.14,76789.68,214.9,-0.18711,0.00013,15.39069]
[1779607098066,36.14,76797.04,214.9,-0.18615,0.00013,15.34347]
[1779607100075,36.14,76797.11,214.9,-0.18614,0.00013,15.34307]
[1779607100094,36.14,76797.11,214.9,-0.18614,0.00013,15.34307]
[1779607100114,36.14,76797.11,214.9,-0.18614,0.00013,15.34307]
[1779607100209,36.14,76797.11,214.9,-0.18614,0.00013,15.34307]
[1779607100325,36.14,76797.11,214.9,-0.18614,0.00013,15.34307]
[1779607100393,36.14,76797.11,214.9,-0.18614,0.00013,15.34307]
[1779607100743,36.14,76797.11,214.9,-0.18614,0.00013,15.34307]
[1779607100715,36.14,76798.37,214.9,-0.18598,0.00013,15.33504]
[1779607100809,36.14,76798.37,214.9,-0.18598,0.00013,15.33504]
[1779607101730,36.14,76798.37,214.9,-0.18598,0.00013,15.33504]
[1779607109698,36.14,76801.77,214.9,-0.18555,0.00013,15.31373]
[1779607114446,36.14,76802.76,214.9,-0.18539,0.00013,15.30308]
[1779607119548,36.14,76801.59,214.9,-0.18555,0.00013,15.31098]
[1779607128611,36.15,76798.59,214.9,-0.18594,0.00013,15.33064]
[1779607129847,36.15,76796.37,214.9,-0.18623,0.00013,15.34491]
[1779607130844,36.15,76796.66,214.9,-0.18619,0.00013,15.34306]
[1779607131447,36.15,76796.66,214.9,-0.18619,0.00013,15.34306]
[1779607132035,36.15,76796.0,214.9,-0.18628,0.00013,15.34731]
[1779607137674,36.15,76794.03,214.9,-0.18653,0.00013,15.35982]
[1779607144226,36.15,76793.9,214.9,-0.18655,0.00013,15.36057]
[1779607148961,36.15,76793.54,214.9,-0.18659,0.00013,15.36283]
[1779607150005,36.15,76793.54,214.9,-0.18659,0.00013,15.36283]
[1779607155800,36.15,76797.93,214.9,-0.18603,0.00013,15.33473]
[1779607160836,36.15,76801.23,214.9,-0.1856,0.00013,15.31375]
[1779607166350,36.15,76802.47,214.9,-0.18545,0.00013,15.3059]
[1779607168178,36.15,76801.14,214.9,-0.18562,0.00013,15.31454]
[1779607173904,36.15,76806.49,214.9,-0.18489,0.00013,15.27572]
[1779607179653,36.15,76810.94,214.9,-0.18432,0.00013,15.2474]
[1779607185010,36.15,76811.96,214.9,-0.1842,0.00013,15.24132]
[1779607188160,36.15,76815.11,214.9,-0.1838,0.00013,15.22126]
[1779607195076,36.15,76818.31,214.9,-0.1834,0.00013,15.20142]
[1779607201213,36.15,76819.5,214.9,-0.18326,0.00013,15.19416]
[1779607206447,36.15,76819.2,214.9,-0.18331,0.00013,15.19647]
[1779607212216,36.16,76819.27,214.9,-0.18331,0.00013,15.19673]
[1779607213895,36.16,76819.27,214.9,-0.18331,0.00013,15.19673]
[1779607214286,36.16,76819.27,214.9,-0.18331,0.00013,15.19673]
[1779607221280,36.16,76804.35,214.9,-0.18525,0.00013,15.2936]
[1779607227121,36.16,76804.7,214.9,-0.18521,0.00013,15.29159]
[1779607228215,36.16,76804.7,214.9,-0.18521,0.00013,15.29169]
[1779607233364,36.16,76803.34,214.9,-0.18535,0.00013,15.29605]
[1779607238467,36.16,76803.45,214.9,-0.18534,0.00013,15.29554]
[1779607241867,36.16,76795.03,214.9,-0.18643,0.00013,15.34967]
[1779607242552,36.16,76796.27,214.9,-0.18627,0.00013,15.34173]
[1779607245619,36.16,76796.02,214.9,-0.1863,0.00013,15.34329]
[1779607250237,36.16,76793.26,214.9,-0.18666,0.00013,15.36083]
[1779607251957,36.16,76793.37,214.9,-0.18665,0.00013,15.36012]
[1779607255758,36.16,76793.14,214.9,-0.18667,0.00013,15.36146]
[1779607256401,36.16,76799.43,214.9,-0.18586,0.00013,15.32108]
[1779607261560,36.16,76802.57,214.9,-0.18545,0.00013,15.30094]
[1779607266595,36.16,76797.95,214.9,-0.18605,0.00013,15.33055]
[1779607271716,36.16,76798.94,214.9,-0.18592,0.00013,15.32415]
[1779607272424,36.16,76800.31,214.9,-0.18574,0.00013,15.31536]
[1779607277671,36.16,76801.89,214.9,-0.18554,0.00013,15.30531]
[1779607281235,36.16,76801.2,214.9,-0.18563,0.00013,15.30975]
[1779607281574,36.16,76801.2,214.9,-0.18563,0.00013,15.30975]
[1779607282618,36.16,76801.2,214.9,-0.18563,0.00013,15.30982]
[1779607283573,36.16,76801.12,214.9,-0.18564,0.00013,15.31038]
[1779607288749,36.16,76798.01,214.9,-0.18605,0.00013,15.33054]
[1779607294791,36.16,76797.34,214.9,-0.1861,0.00013,15.33027]
[1779607300833,36.16,76795.32,214.9,-0.18636,0.00013,15.34326]
[1779607305868,36.16,76795.56,214.9,-0.18632,0.00013,15.34158]
[1779607310903,36.16,76796.5,214.9,-0.1862,0.00013,15.33546]
[1779607315938,36.16,76792.47,214.9,-0.18672,0.00013,15.36116]
[1779607318718,36.16,76791.99,214.9,-0.18678,0.00013,15.36418]
[1779607319230,36.16,76791.12,214.9,-0.18689,0.00013,15.36974]
[1779607321819,36.16,76790.83,214.9,-0.18693,0.00013,15.37153]
[1779607322494,36.16,76790.74,214.9,-0.18694,0.00013,15.37208]
[1779607330037,36.16,76790.68,214.9,-0.18695,0.00013,15.37229]
[1779607335072,36.16,76793.51,214.9,-0.18658,0.00013,15.35418]
[1779607339913,36.16,76793.87,214.9,-0.18653,0.00013,15.35193]
[1779607345645,36.16,76793.42,214.9,-0.1866,0.00013,15.35494]
[1779607352191,36.16,76791.48,214.9,-0.18681,0.00013,15.36283]
[1779607357226,36.16,76791.28,214.9,-0.18684,0.00013,15.36417]
[1779607362261,36.16,76792.33,214.9,-0.1867,0.00013,15.35753]
[1779607363277,36.16,76792.33,214.9,-0.1867,0.00013,15.35753]
[1779607363306,36.16,76792.33,214.9,-0.1867,0.00013,15.35753]
[1779607365283,36.16,76781.14,214.9,-0.18816,0.00013,15.42917]
[1779607367078,36.16,76781.43,214.9,-0.18812,0.00013,15.42718]
[1779607367613,36.16,76781.43,214.9,-0.18812,0.00013,15.42718]
[1779607377371,36.16,76779.36,214.9,-0.18837,0.00013,15.43978]
[1779607382402,36.16,76779.19,214.9,-0.18839,0.00013,15.4406]
[1779607387438,36.16,76779.37,214.9,-0.18836,0.00013,15.43925]
[1779607389999,36.16,76779.37,214.9,-0.18836,0.00013,15.43925]
[1779607390844,36.16,76779.83,214.9,-0.1883,0.00013,15.43622]
[1779607390945,36.16,76790.37,214.9,-0.18693,0.00013,15.36871]
[1779607396512,36.16,76794.47,214.9,-0.1864,0.00013,15.34274]
[1779607400101,36.16,76794.09,214.9,-0.18646,0.00013,15.34546]
[1779607400112,36.16,76794.09,214.9,-0.18646,0.00013,15.34546]
[1779607400143,36.16,76794.09,214.9,-0.18646,0.00013,15.34546]
[1779607400165,36.16,76794.09,214.9,-0.18646,0.00013,15.34546]
[1779607412614,36.16,76793.29,214.9,-0.18653,0.00013,15.34655]
[1779607418656,36.16,76792.03,214.9,-0.1867,0.00013,15.35488]
[1779607423514,36.16,76791.61,214.9,-0.18676,0.00013,15.35767]
[1779607428727,36.16,76789.25,214.9,-0.18707,0.00013,15.37296]
[1779607434772,36.16,76789.98,214.9,-0.18697,0.00013,15.36829]
[1779607439810,36.16,76789.79,214.9,-0.187,0.00013,15.36946]
[1779607440631,36.16,76789.79,214.9,-0.187,0.00013,15.36946]
[1779607447773,36.16,76789.77,214.9,-0.187,0.00013,15.36952]
[1779607447774,36.16,76789.77,214.9,-0.187,0.00013,15.36952]
[1779607450645,36.16,76795.2,214.9,-0.18629,0.00013,15.33455]
[1779607451524,36.16,76794.22,214.9,-0.18642,0.00013,15.34083]
[1779607456929,36.16,76798.57,214.9,-0.18586,0.00013,15.313]
[1779607461964,36.16,76798.54,214.9,-0.18586,0.00013,15.31327]
[1779607462133,36.16,76798.54,214.9,-0.18586,0.00013,15.31327]
[1779607462966,36.16,76798.54,214.9,-0.18586,0.00013,15.31327]
[1779607463059,36.16,76798.54,214.9,-0.18586,0.00013,15.31327]
[1779607464365,36.16,76800.49,214.9,-0.18561,0.00013,15.30079]
[1779607466136,36.16,76800.31,214.9,-0.18563,0.00013,15.30201]
[1779607467756,36.16,76800.31,214.9,-0.18563,0.00013,15.30201]
[1779607473042,36.16,76800.82,214.9,-0.18553,0.00013,15.29435]
[1779607482105,36.17,76800.87,214.9,-0.18554,0.00013,15.29459]
[1779607487140,36.17,76801.77,214.9,-0.18543,0.00013,15.28917]
[1779607492175,36.17,76800.0,214.9,-0.18566,0.00013,15.3008]
[1779607498218,36.17,76798.69,214.9,-0.18584,0.00013,15.30938]
[1779607503253,36.17,76798.56,214.9,-0.18585,0.00013,15.31029]
[1779607509295,36.17,76798.92,214.9,-0.18581,0.00013,15.30806]
[1779607514330,36.17,76798.86,214.9,-0.18582,0.00013,15.30849]
[1779607519366,36.17,76798.8,214.9,-0.18583,0.00013,15.30889]
[1779607524401,36.17,76794.36,214.9,-0.1864,0.00013,15.33735]
[1779607529435,36.17,76791.84,214.9,-0.18672,0.00013,15.35324]
[1779607534471,36.17,76793.14,214.9,-0.18651,0.00013,15.34005]
[1779607539506,36.17,76792.96,214.9,-0.18653,0.00013,15.34108]
[1779607546555,36.17,76792.88,214.9,-0.18654,0.00013,15.34145]
[1779607556624,36.17,76793.05,214.9,-0.18651,0.00013,15.34009]
[1779607561660,36.17,76792.58,214.9,-0.18657,0.00013,15.34294]
[1779607562782,36.17,76792.58,214.9,-0.18657,0.00013,15.34294]
[1779607564464,36.16,76792.61,214.9,-0.18656,0.00013,15.34267]
[1779607567538,36.16,76792.71,214.9,-0.18655,0.00013,15.34192]
[1779607567541,36.16,76792.71,214.9,-0.18655,0.00013,15.34192]
[1779607567680,36.16,76792.71,214.9,-0.18655,0.00013,15.34192]
[1779607572737,36.16,76792.09,214.9,-0.18662,0.00013,15.34566]
[1779607575526,36.16,76792.06,214.9,-0.18663,0.00013,15.34576]
[1779607576072,36.16,76792.06,214.9,-0.18663,0.00013,15.34576]
[1779607578091,36.16,76792.16,214.9,-0.18661,0.00013,15.34503]
[1779607583813,36.16,76800.96,214.9,-0.18547,0.00013,15.28827]
[1779607588849,36.16,76800.7,214.9,-0.1855,0.00013,15.29006]
[1779607593883,36.16,76800.93,214.9,-0.18543,0.00013,15.28399]
[1779607595605,36.16,76800.88,214.9,-0.18544,0.00013,15.28433]
[1779607596563,36.16,76800.84,214.9,-0.18545,0.00013,15.2846]
[1779607598632,36.16,76800.5,214.9,-0.18549,0.00013,15.28679]
[1779607599167,36.16,76800.5,214.9,-0.18549,0.00013,15.28679]
[1779607600931,36.16,76800.5,214.9,-0.18549,0.00013,15.2868]
[1779607603390,36.16,76800.5,214.9,-0.18549,0.00013,15.28681]
[1779607608989,36.16,76804.95,214.9,-0.18492,0.00013,15.25869]
[1779607609475,36.16,76804.95,214.9,-0.18492,0.00013,15.25869]
[1779607612331,36.16,76805.88,214.9,-0.18481,0.00013,15.25291]
[1779607612691,36.16,76805.88,214.9,-0.18481,0.00013,15.25291]
[1779607614121,36.17,76805.83,214.9,-0.18482,0.00013,15.25331]
[1779607620068,36.17,76805.32,214.9,-0.18489,0.00013,15.25707]
[1779607623228,36.17,76805.3,214.9,-0.1849,0.00013,15.25734]
[1779607624096,36.17,76805.3,214.9,-0.1849,0.00013,15.25734]
[1779607624573,36.17,76805.3,214.9,-0.1849,0.00013,15.25748]
[1779607632152,36.17,76805.34,214.9,-0.1849,0.00013,15.25778]
[1779607638862,36.17,76805.35,214.9,-0.18491,0.00013,15.25796]
[1779607642876,36.17,76805.35,214.9,-0.18491,0.00013,15.25827]
[1779607648264,36.17,76804.84,214.9,-0.185,0.00013,15.26232]
[1779607653299,36.17,76806.57,214.9,-0.18474,0.00013,15.24706]
[1779607654066,36.17,76806.57,214.9,-0.18474,0.00013,15.24706]
[1779607660347,36.18,76806.49,214.9,-0.18477,0.00013,15.24831]
[1779607665597,36.18,76806.2,214.9,-0.18481,0.00013,15.25057]
[1779607672432,36.18,76806.23,214.9,-0.18482,0.00013,15.25113]
[1779607675450,36.18,76806.27,214.9,-0.18482,0.00013,15.25104]
[1779607680488,36.18,76806.45,214.9,-0.18481,0.00013,15.25041]
[1779607682538,36.18,76807.72,214.9,-0.18465,0.00013,15.24235]
[1779607687327,36.18,76807.58,214.9,-0.18467,0.00013,15.24334]
[1779607689742,36.18,76808.02,214.9,-0.18462,0.00013,15.24109]
[1779607695610,36.19,76807.72,214.9,-0.18467,0.00013,15.24341]
[1779607695612,36.19,76807.72,214.9,-0.18467,0.00013,15.24341]
[1779607700117,36.19,76807.61,214.9,-0.18469,0.00013,15.24463]
[1779607700172,36.19,76807.61,214.9,-0.18469,0.00013,15.24463]
[1779607700178,36.19,76807.61,214.9,-0.18469,0.00013,15.24463]
[1779607700269,36.19,76807.61,214.9,-0.18469,0.00013,15.24463]
[1779607703353,36.19,76807.61,214.9,-0.1847,0.00013,15.24498]
[1779607704316,36.19,76807.61,214.9,-0.1847,0.00013,15.24521]
[1779607705593,36.19,76807.61,214.9,-0.18471,0.00013,15.24544]
[1779607705635,36.19,76807.61,214.9,-0.18471,0.00013,15.24544]
[1779607708120,36.19,76807.9,214.9,-0.18467,0.00013,15.24381]
[1779607713367,36.19,76807.81,214.9,-0.1847,0.00013,15.24494]
[1779607718754,36.2,76807.55,214.9,-0.18471,0.00013,15.24316]
[1779607722549,36.2,76806.85,214.9,-0.18481,0.00013,15.24781]
[1779607722927,36.2,76806.85,214.9,-0.18481,0.00013,15.24781]
[1779607728824,36.2,76806.33,214.9,-0.1849,0.00013,15.25252]
[1779607733376,36.2,76805.73,214.9,-0.18499,0.00013,15.25684]
[1779607734536,36.2,76805.78,214.9,-0.18499,0.00013,15.25683]
[1779607734608,36.2,76805.78,214.9,-0.18499,0.00013,15.25683]
[1779607737049,36.2,76806.45,214.9,-0.1849,0.00013,15.25269]
[1779607737152,36.2,76806.45,214.9,-0.1849,0.00013,15.25269]
[1779607737922,36.21,76806.45,214.9,-0.18491,0.00013,15.25316]
[1779607743929,36.21,76806.51,214.9,-0.18492,0.00013,15.25369]
[1779607748965,36.21,76806.31,214.9,-0.18497,0.00013,15.25589]
[1779607753999,36.21,76806.42,214.9,-0.18497,0.00013,15.25596]
[1779607759034,36.22,76807.17,214.9,-0.18489,0.00013,15.25194]
[1779607764094,36.22,76807.88,214.9,-0.18481,0.00013,15.24825]
[1779607769131,36.22,76807.56,214.9,-0.18487,0.00013,15.25115]
[1779607774165,36.22,76813.15,214.9,-0.18413,0.00013,15.21156]
[1779607775936,36.22,76812.9,214.9,-0.18416,0.00013,15.21339]
[1779607781215,36.23,76812.76,214.9,-0.18421,0.00013,15.21552]
[1779607784151,36.23,76812.29,214.9,-0.18427,0.00013,15.21891]
[1779607785406,36.23,76812.29,214.9,-0.18428,0.00013,15.2191]
[1779607785715,36.23,76812.29,214.9,-0.18428,0.00013,15.2191]
[1779607791285,36.23,76812.41,214.9,-0.18428,0.00013,15.21921]
[1779607795034,36.23,76812.14,214.9,-0.18432,0.00013,15.22129]
[1779607795552,36.23,76812.42,214.9,-0.18429,0.00013,15.21961]
[1779607800959,36.24,76813.52,214.9,-0.18415,0.00013,15.21303]
[1779607809411,36.24,76813.74,214.9,-0.18415,0.00013,15.21266]
[1779607814446,36.24,76808.04,214.9,-0.18489,0.00013,15.24959]
[1779607819481,36.24,76795.37,214.9,-0.18653,0.00013,15.33084]
[1779607821159,36.24,76795.37,214.9,-0.18653,0.00013,15.33084]
[1779607823391,36.24,76795.04,214.9,-0.18657,0.00013,15.33286]
[1779607823513,36.24,76795.18,214.9,-0.18655,0.00013,15.33188]
[1779607823869,36.24,76795.18,214.9,-0.18655,0.00013,15.33188]
[1779607824437,36.24,76795.18,214.9,-0.18655,0.00013,15.33188]
[1779607824566,36.24,76795.3,214.9,-0.18653,0.00013,15.33114]
[1779607824740,36.24,76794.41,214.9,-0.18665,0.00013,15.33683]
[1779607826531,36.24,76785.77,214.9,-0.18779,0.00013,15.39304]
[1779607831567,36.25,76788.07,214.9,-0.18749,0.00013,15.37559]
[1779607837155,36.25,76786.6,214.9,-0.18771,0.00013,15.38637]
[1779607842644,36.25,76781.91,214.9,-0.18833,0.00013,15.41686]
[1779607847679,36.26,76781.81,214.9,-0.18835,0.00013,15.41784]
[1779607851893,36.26,76778.62,214.9,-0.18877,0.00013,15.43839]
[1779607857804,36.26,76777.18,214.9,-0.18897,0.00013,15.4481]
[1779607863820,36.26,76777.6,214.9,-0.18892,0.00013,15.44601]
[1779607864798,36.26,76767.74,214.9,-0.19022,0.00013,15.50903]
[1779607871847,36.26,76774.0,214.9,-0.1894,0.00013,15.46941]
[1779607875324,36.26,76775.68,214.9,-0.18919,0.00013,15.45887]
[1779607880912,36.26,76773.54,214.9,-0.18948,0.00013,15.47307]
[1779607885312,36.26,76772.66,214.9,-0.1896,0.00013,15.47881]
[1779607888238,36.26,76781.32,214.9,-0.18847,0.00013,15.42382]
[1779607897025,36.27,76780.54,214.9,-0.18855,0.00013,15.4249]
[1779607902060,36.27,76774.94,214.9,-0.18929,0.00013,15.46097]
[1779607907095,36.27,76772.29,214.9,-0.18963,0.00013,15.47799]
[1779607912130,36.27,76772.24,214.9,-0.18964,0.00013,15.47842]
[1779607917166,36.27,76770.98,214.9,-0.18981,0.00013,15.48662]
[1779607922201,36.27,76770.45,214.9,-0.18988,0.00013,15.49011]
[1779607926441,36.27,76767.75,214.9,-0.19024,0.00013,15.50737]
[1779607932271,36.27,76768.84,214.9,-0.1901,0.00013,15.50079]
[1779607937306,36.27,76768.51,214.9,-0.19015,0.00013,15.50317]
[1779607942341,36.27,76768.43,214.9,-0.19017,0.00013,15.50394]
[1779607946453,36.27,76776.95,214.9,-0.18906,0.00013,15.4499]
[1779607952411,36.28,76780.13,214.9,-0.18862,0.00013,15.42581]
[1779607953760,36.28,76780.23,214.9,-0.18861,0.00013,15.42531]
[1779607959460,36.28,76773.75,214.9,-0.18947,0.00013,15.46735]
[1779607964495,36.28,76775.18,214.9,-0.18929,0.00013,15.45862]
[1779607969530,36.28,76774.31,214.9,-0.18941,0.00013,15.46454]
[1779607972469,36.28,76774.39,214.9,-0.1894,0.00013,15.46417]
[1779607977586,36.28,76768.09,214.9,-0.19022,0.00013,15.50386]
[1779607982621,36.28,76765.68,214.9,-0.19053,0.00013,15.51866]
[1779607982775,36.28,76765.68,214.9,-0.19053,0.00013,15.51866]
[1779607986649,36.28,76777.32,214.9,-0.189,0.00013,15.44434]
[1779607991016,36.28,76777.0,214.9,-0.18904,0.00013,15.4464]
[1779607998734,36.28,76776.63,214.9,-0.18908,0.00013,15.44844]
[1779608003768,36.28,76771.19,214.9,-0.18979,0.00013,15.48272]
[1779608008804,36.27,76771.97,214.9,-0.18968,0.00013,15.47729]
[1779608013839,36.27,76772.71,214.9,-0.18953,0.00013,15.4675]
[1779608018874,36.27,76772.11,214.9,-0.1896,0.00013,15.47094]
[1779608023908,36.27,76771.47,214.9,-0.18968,0.00013,15.47464]
[1779608028944,36.27,76771.21,214.9,-0.1897,0.00013,15.47592]
[1779608033979,36.27,76772.06,214.9,-0.18959,0.00013,15.47016]
[1779608037061,36.27,76772.08,214.9,-0.18958,0.00013,15.4699]
[1779608037092,36.27,76772.08,214.9,-0.18958,0.00013,15.4699]
[1779608037164,36.27,76772.08,214.9,-0.18958,0.00013,15.4699]
[1779608037658,36.27,76772.08,214.9,-0.18958,0.00013,15.4699]
[1779608043743,36.27,76772.1,214.9,-0.18957,0.00013,15.46931]
[1779608048519,36.27,76771.88,214.9,-0.18959,0.00013,15.47052]
[1779608048619,36.27,76771.88,214.9,-0.18959,0.00013,15.47033]
[1779608049837,36.27,76778.35,214.9,-0.18874,0.00013,15.4291]
[1779608055130,36.26,76777.5,214.9,-0.18885,0.00013,15.43429]
[1779608060166,36.26,76775.2,214.9,-0.18915,0.00013,15.44866]
[1779608065231,36.26,76774.17,214.9,-0.18927,0.00013,15.45493]
[1779608071244,36.26,76771.36,214.9,-0.18959,0.00013,15.46749]
[1779608074300,36.26,76777.95,214.9,-0.18872,0.00013,15.42529]
[1779608074374,36.26,76777.95,214.9,-0.18872,0.00013,15.42529]
[1779608078429,36.26,76785.57,214.9,-0.18773,0.00013,15.37651]
[1779608080606,36.26,76786.14,214.9,-0.18765,0.00013,15.37287]
[1779608080919,36.26,76791.55,214.9,-0.18695,0.00013,15.33832]
[1779608081742,36.26,76791.55,214.9,-0.18695,0.00013,15.33832]
[1779608082555,36.26,76795.34,214.9,-0.18646,0.00013,15.31414]
[1779608083872,36.26,76796.67,214.9,-0.18629,0.00013,15.30571]
[1779608084610,36.26,76796.67,214.9,-0.18629,0.00013,15.30571]
[1779608084719,36.26,76796.67,214.9,-0.18629,0.00013,15.30571]
[1779608085822,36.26,76805.84,214.9,-0.18511,0.00013,15.24731]
[1779608087593,36.26,76806.77,214.9,-0.18499,0.00013,15.2415]
[1779608088909,36.26,76798.69,214.9,-0.18604,0.00013,15.29346]
[1779608089041,36.26,76798.69,214.9,-0.18604,0.00013,15.29346]
[1779608090141,36.26,76796.55,214.9,-0.18632,0.00013,15.30722]
[1779608093462,36.26,76797.64,214.9,-0.18618,0.00013,15.30046]
[1779608097901,36.26,76804.55,214.9,-0.18529,0.00013,15.25637]
[1779608098412,36.26,76804.55,214.9,-0.18529,0.00013,15.25637]
[1779608098962,36.26,76809.03,214.9,-0.18471,0.00013,15.22773]
[1779608099448,36.26,76825.84,214.9,-0.18256,0.00013,15.12002]
[1779608104483,36.27,76816.45,214.9,-0.18377,0.00013,15.18102]
[1779608108986,36.27,76815.66,214.9,-0.18388,0.00013,15.18644]
[1779608109134,36.27,76815.66,214.9,-0.18388,0.00013,15.18644]
[1779608110557,36.27,76809.52,214.9,-0.18467,0.00013,15.22585]
[1779608110597,36.27,76809.52,214.9,-0.18467,0.00013,15.22585]
[1779608113546,36.27,76800.87,214.9,-0.18579,0.00013,15.28125]
[1779608115489,36.27,76800.68,214.9,-0.18582,0.00013,15.28245]
[1779608115883,36.27,76799.34,214.9,-0.18599,0.00013,15.29099]
[1779608116556,36.27,76799.34,214.9,-0.18599,0.00013,15.29099]
[1779608119436,36.27,76799.24,214.9,-0.186,0.00013,15.29153]
[1779608119783,36.27,76799.24,214.9,-0.186,0.00013,15.29153]
[1779608126637,36.27,76796.98,214.9,-0.18628,0.00013,15.30562]
[1779608127397,36.27,76796.98,214.9,-0.18628,0.00013,15.30562]
[1779608127414,36.27,76796.98,214.9,-0.18628,0.00013,15.30562]
[1779608129534,36.27,76797.56,214.9,-0.18621,0.00013,15.30184]
[1779608134761,36.27,76789.38,214.9,-0.18723,0.00013,15.34953]
[1779608136764,36.27,76789.14,214.9,-0.18726,0.00013,15.35108]
[1779608145770,36.27,76789.01,214.9,-0.18728,0.00013,15.35207]
[1779608150805,36.27,76788.54,214.9,-0.18734,0.00013,15.35511]
[1779608155793,36.27,76788.09,214.9,-0.1874,0.00013,15.35799]
[1779608157288,36.27,76779.9,214.9,-0.18847,0.00013,15.41022]
[1779608162895,36.27,76780.69,214.9,-0.18836,0.00013,15.4048]
[1779608168260,36.26,76785.81,214.9,-0.18769,0.00013,15.37189]
[1779608173971,36.26,76785.2,214.9,-0.18776,0.00013,15.37567]
[1779608175710,36.26,76785.2,214.9,-0.18776,0.00013,15.37567]
[1779608175847,36.26,76785.2,214.9,-0.18776,0.00013,15.37567]
[1779608176414,36.26,76794.56,214.9,-0.18655,0.00013,15.31585]
[1779608177286,36.26,76794.56,214.9,-0.18655,0.00013,15.31585]
[1779608177689,36.26,76794.56,214.9,-0.18655,0.00013,15.31585]
[1779608181001,36.26,76792.11,214.9,-0.18687,0.00013,15.33164]
[1779608183196,36.26,76792.3,214.9,-0.18684,0.00013,15.33047]
[1779608185901,36.26,76792.3,214.9,-0.18684,0.00013,15.33052]
[1779608187473,36.26,76792.2,214.9,-0.18686,0.00013,15.33117]
[1779608189138,36.26,76792.18,214.9,-0.18686,0.00013,15.33131]
[1779608189778,36.26,76792.18,214.9,-0.18686,0.00013,15.33131]
[1779608194128,36.26,76791.75,214.9,-0.18688,0.00013,15.32936]
[1779608194134,36.26,76791.75,214.9,-0.18688,0.00013,15.32936]
[1779608197509,36.26,76787.08,214.9,-0.18747,0.00013,15.35854]
[1779608199153,36.26,76786.25,214.9,-0.18758,0.00013,15.36378]
[1779608199155,36.26,76786.11,214.9,-0.18759,0.00013,15.36461]
[1779608204190,36.26,76785.34,214.9,-0.18769,0.00013,15.36935]
[1779608209160,36.26,76783.7,214.9,-0.1879,0.00013,15.37964]
[1779608209365,36.26,76783.77,214.9,-0.18789,0.00013,15.37913]
[1779608215268,36.26,76783.12,214.9,-0.18796,0.00013,15.38267]
[1779608220303,36.26,76783.65,214.9,-0.18788,0.00013,15.37877]
[1779608225337,36.26,76783.47,214.9,-0.1879,0.00013,15.37938]
[1779608230373,36.25,76783.28,214.9,-0.18791,0.00013,15.38004]
[1779608233326,36.25,76783.28,214.9,-0.18791,0.00013,15.38004]
[1779608234202,36.25,76783.28,214.9,-0.1879,0.00013,15.3797]
[1779608236027,36.25,76783.28,214.9,-0.1879,0.00013,15.37959]
[1779608241453,36.24,76783.66,214.9,-0.18776,0.00013,15.37251]
[1779608242324,36.24,76783.66,214.9,-0.18776,0.00013,15.37251]
[1779608247495,36.22,76775.94,214.9,-0.18868,0.00013,15.41736]
[1779608252531,36.22,76775.52,214.9,-0.18868,0.00013,15.41465]
[1779608254817,36.22,76775.52,214.9,-0.18868,0.00013,15.41465]
[1779608254822,36.22,76775.33,214.9,-0.18867,0.00013,15.41427]
[1779608257214,36.22,76775.22,214.9,-0.18868,0.00013,15.41483]
[1779608262601,36.22,76775.68,214.9,-0.18861,0.00013,15.41141]
[1779608267636,36.21,76777.34,214.9,-0.18839,0.00013,15.40035]
[1779608272671,36.21,76778.49,214.9,-0.18823,0.00013,15.39259]
[1779608276058,36.21,76778.43,214.9,-0.18823,0.00013,15.39275]
[1779608281734,36.21,76778.23,214.9,-0.18825,0.00013,15.39337]
[1779608286770,36.21,76777.36,214.9,-0.18835,0.00013,15.39834]
[1779608291805,36.21,76785.29,214.9,-0.1873,0.00013,15.34716]
[1779608296840,36.21,76787.7,214.9,-0.18699,0.00013,15.33157]
[1779608300725,36.21,76787.6,214.9,-0.187,0.00013,15.33212]
[1779608300867,36.21,76787.58,214.9,-0.187,0.00013,15.33222]
[1779608303760,36.21,76787.63,214.9,-0.18699,0.00013,15.33176]
[1779608308924,36.2,76787.16,214.9,-0.18704,0.00013,15.33438]
[1779608315974,36.2,76786.91,214.9,-0.18703,0.00013,15.33088]
[1779608316363,36.2,76786.91,214.9,-0.18703,0.00013,15.33088]
[1779608316981,36.2,76783.82,214.9,-0.18743,0.00013,15.35061]
[1779608322017,36.2,76785.15,214.9,-0.18725,0.00013,15.34189]
[1779608325872,36.2,76784.98,214.9,-0.18727,0.00013,15.34294]
[1779608327320,36.2,76783.87,214.9,-0.18742,0.00013,15.34992]
[1779608327429,36.2,76783.87,214.9,-0.18742,0.00013,15.34992]
[1779608327530,36.2,76784.17,214.9,-0.18738,0.00013,15.34795]
[1779608328414,36.2,76784.17,214.9,-0.18738,0.00013,15.34795]
[1779608329763,36.2,76784.62,214.9,-0.18732,0.00013,15.34503]
[1779608335109,36.2,76785.17,214.9,-0.18724,0.00013,15.34109]
[1779608337103,36.2,76785.69,214.9,-0.18717,0.00013,15.3377]
[1779608337170,36.2,76785.69,214.9,-0.18717,0.00013,15.3377]
[1779608337662,36.2,76785.69,214.9,-0.18717,0.00013,15.3377]
[1779608337776,36.2,76785.69,214.9,-0.18717,0.00013,15.3377]
[1779608346481,36.2,76785.57,214.9,-0.18717,0.00013,15.33793]
[1779608352614,36.2,76784.49,214.9,-0.18731,0.00013,15.34442]
[1779608353468,36.2,76784.61,214.9,-0.18729,0.00013,15.3435]
[1779608355773,36.2,76793.24,214.9,-0.18616,0.00013,15.28821]
[1779608360853,36.2,76793.48,214.9,-0.18613,0.00013,15.28662]
[1779608366948,36.2,76793.28,214.9,-0.18616,0.00013,15.28784]
[1779608371710,36.2,76792.82,214.9,-0.18621,0.00013,15.29058]
[1779608371809,36.2,76792.82,214.9,-0.18621,0.00013,15.29058]
[1779608371911,36.2,76793.41,214.9,-0.1861,0.00013,15.28209]
[1779608372266,36.2,76793.41,214.9,-0.1861,0.00013,15.28209]
[1779608377405,36.19,76795.92,214.9,-0.18575,0.00013,15.26507]
[1779608385517,36.19,76795.42,214.9,-0.18581,0.00013,15.26774]
[1779608391221,36.18,76788.49,214.9,-0.18667,0.00013,15.31014]
[1779608391873,36.18,76788.49,214.9,-0.18667,0.00013,15.31014]
[1779608391945,36.18,76786.85,214.9,-0.18687,0.00013,15.3202]
[1779608392210,36.18,76786.85,214.9,-0.18687,0.00013,15.3202]
[1779608398554,36.18,76785.3,214.9,-0.18706,0.00013,15.32967]
[1779608402737,36.18,76785.25,214.9,-0.18707,0.00013,15.32976]
[1779608403309,36.18,76785.11,214.9,-0.18708,0.00013,15.33051]
[1779608404349,36.18,76785.1,214.9,-0.18708,0.00013,15.33057]
[1779608409631,36.18,76779.87,214.9,-0.18775,0.00013,15.36349]
[1779608414667,36.18,76777.17,214.9,-0.18809,0.00013,15.38014]
[1779608418657,36.18,76776.95,214.9,-0.18811,0.00013,15.38105]
[1779608420670,36.17,76776.81,214.9,-0.18813,0.00013,15.3817]
[1779608421514,36.17,76776.81,214.9,-0.18813,0.00013,15.3817]
[1779608422336,36.17,76776.85,214.9,-0.18812,0.00013,15.38121]
[1779608428764,36.17,76777.39,214.9,-0.18803,0.00013,15.37695]
[1779608434807,36.17,76777.22,214.9,-0.188,0.00013,15.37274]
[1779608439837,36.17,76777.5,214.9,-0.18795,0.00013,15.37047]
[1779608446149,36.17,76777.5,214.9,-0.18795,0.00013,15.37047]
[1779608451928,36.16,76777.25,214.9,-0.18796,0.00013,15.37097]
[1779608452160,36.16,76777.25,214.9,-0.18796,0.00013,15.37097]
[1779608452936,36.16,76775.2,214.9,-0.18823,0.00013,15.38406]
[1779608459421,36.16,76774.92,214.9,-0.18827,0.00013,15.38576]
[1779608465020,36.16,76773.54,214.9,-0.18844,0.00013,15.39407]
[1779608470054,36.16,76773.21,214.9,-0.18847,0.00013,15.39586]
[1779608475090,36.16,76772.98,214.9,-0.1885,0.00013,15.39699]
[1779608477318,36.16,76771.02,214.9,-0.18875,0.00013,15.40938]
[1779608477456,36.16,76771.02,214.9,-0.18875,0.00013,15.40938]
[1779608478111,36.16,76771.38,214.9,-0.1887,0.00013,15.40693]
[1779608483275,36.16,76767.45,214.9,-0.1892,0.00013,15.43137]
[1779608488571,36.15,76767.36,214.9,-0.1892,0.00013,15.43103]
[1779608493522,36.15,76767.06,214.9,-0.18918,0.00013,15.42752]
[1779608493565,36.15,76767.06,214.9,-0.18918,0.00013,15.42752]
[1779608499257,36.15,76766.9,214.9,-0.18917,0.00013,15.42701]
[1779608504293,36.14,76766.81,214.9,-0.18916,0.00013,15.42661]
[1779608506825,36.14,76766.81,214.9,-0.18916,0.00013,15.42661]
[1779608512350,36.14,76767.2,214.9,-0.18908,0.00013,15.42257]
[1779608517385,36.14,76766.62,214.9,-0.18914,0.00013,15.42532]
[1779608520414,36.14,76767.08,214.9,-0.18907,0.00013,15.42199]
[1779608520692,36.14,76767.08,214.9,-0.18907,0.00013,15.42199]
[1779608523350,36.13,76766.52,214.9,-0.18913,0.00013,15.425]
[1779608528727,36.13,76765.75,214.9,-0.18922,0.00013,15.42918]
[1779608528793,36.13,76765.75,214.9,-0.18922,0.00013,15.42918]
[1779608529693,36.13,76765.75,214.9,-0.18921,0.00013,15.42861]
[1779608529790,36.13,76765.75,214.9,-0.18921,0.00013,15.42861]
[1779608529856,36.13,76761.99,214.9,-0.1897,0.00013,15.45245]
[1779608535511,36.13,76757.05,214.9,-0.19033,0.00013,15.4832]
[1779608536318,36.13,76757.05,214.9,-0.19033,0.00013,15.4832]
[1779608539956,36.13,76758.63,214.9,-0.19012,0.00013,15.47284]
[1779608542294,36.13,76765.74,214.9,-0.18918,0.00013,15.42744]
[1779608542509,36.13,76765.74,214.9,-0.18918,0.00013,15.42744]
[1779608547599,36.12,76766.23,214.9,-0.18911,0.00013,15.42369]
[1779608552634,36.12,76765.3,214.9,-0.18918,0.00013,15.42429]
[1779608557748,36.12,76765.19,214.9,-0.18918,0.00013,15.42443]
[1779608563712,36.12,76765.32,214.9,-0.18914,0.00013,15.42262]
[1779608568720,36.12,76765.2,214.9,-0.18915,0.00013,15.42284]
[1779608574788,36.11,76765.15,214.9,-0.18914,0.00013,15.4222]
[1779608579824,36.11,76765.58,214.9,-0.18907,0.00013,15.41877]
[1779608584860,36.11,76765.2,214.9,-0.1891,0.00013,15.4204]
[1779608589895,36.11,76765.15,214.9,-0.18909,0.00013,15.42004]
[1779608594930,36.1,76764.4,214.9,-0.18918,0.00013,15.42416]
[1779608599965,36.1,76770.77,214.9,-0.18833,0.00013,15.38266]
[1779608600381,36.1,76770.77,214.9,-0.18833,0.00013,15.38266]
[1779608600498,36.1,76770.77,214.9,-0.18833,0.00013,15.38266]
[1779608600971,36.1,76776.9,214.9,-0.18752,0.00013,15.34325]
[1779608601598,36.1,76776.9,214.9,-0.18752,0.00013,15.34325]
[1779608605066,36.1,76777.31,214.9,-0.18746,0.00013,15.34045]
[1779608611042,36.1,76777.03,214.9,-0.18746,0.00013,15.33735]
[1779608616077,36.1,76776.63,214.9,-0.18751,0.00013,15.33987]
[1779608621112,36.1,76775.09,214.9,-0.18771,0.00013,15.34978]
[1779608626147,36.1,76775.33,214.9,-0.18768,0.00013,15.3483]
[1779608631182,36.1,76774.66,214.9,-0.18777,0.00013,15.35271]
[1779608635337,36.1,76774.55,214.9,-0.18779,0.00013,15.3535]
[1779608637218,36.1,76774.55,214.9,-0.18779,0.00013,15.35353]
[1779608637290,36.1,76774.55,214.9,-0.18779,0.00013,15.35353]
[1779608637788,36.1,76774.55,214.9,-0.18779,0.00013,15.3536]
[1779608638142,36.1,76774.55,214.9,-0.18779,0.00013,15.3536]
[1779608648301,36.1,76773.15,214.9,-0.18798,0.00013,15.36301]
[1779608648398,36.1,76773.15,214.9,-0.18798,0.00013,15.36301]
[1779608654343,36.1,76773.91,214.9,-0.18789,0.00013,15.35843]
[1779608656522,36.1,76773.91,214.9,-0.18789,0.00013,15.35843]
[1779608662399,36.1,76774.43,214.9,-0.18783,0.00013,15.35559]
[1779608667433,36.11,76773.96,214.9,-0.1879,0.00013,15.35895]
[1779608673476,36.11,76774.0,214.9,-0.18786,0.00013,15.35444]
[1779608679518,36.11,76773.4,214.9,-0.18795,0.00013,15.35873]
[1779608686567,36.11,76771.02,214.9,-0.18827,0.00013,15.37442]
[1779608692609,36.11,76777.17,214.9,-0.18747,0.00013,15.33535]
[1779608694255,36.11,76777.17,214.9,-0.18747,0.00013,15.33535]
[1779608696637,36.11,76792.15,214.9,-0.18553,0.00013,15.23979]
[1779608701914,36.12,76795.96,214.9,-0.18505,0.00013,15.2162]
[1779608703979,36.12,76796.18,214.9,-0.18503,0.00013,15.21525]
[1779608704335,36.12,76796.18,214.9,-0.18503,0.00013,15.21525]
[1779608705748,36.12,76796.31,214.9,-0.18503,0.00013,15.21508]
[1779608706032,36.12,76796.31,214.9,-0.18503,0.00013,15.21508]
[1779608706478,36.12,76790.01,214.9,-0.18585,0.00013,15.25571]
[1779608706490,36.12,76790.01,214.9,-0.18585,0.00013,15.25571]
[1779608712754,36.12,76782.43,214.9,-0.18685,0.00013,15.30494]
[1779608717778,36.12,76780.21,214.9,-0.18714,0.00013,15.31937]
[1779608722824,36.12,76779.19,214.9,-0.18728,0.00013,15.3263]
[1779608727860,36.12,76778.09,214.9,-0.18743,0.00013,15.33363]
[1779608735917,36.12,76777.3,214.9,-0.1875,0.00013,15.33442]
[1779608741959,36.13,76776.11,214.9,-0.18766,0.00013,15.34234]
[1779608746994,36.13,76776.58,214.9,-0.18761,0.00013,15.33955]
[1779608752029,36.13,76776.09,214.9,-0.18768,0.00013,15.34298]
[1779608757064,36.13,76775.86,214.9,-0.18771,0.00013,15.34471]
[1779608762099,36.13,76775.74,214.9,-0.18773,0.00013,15.34573]
[1779608767134,36.13,76775.37,214.9,-0.18779,0.00013,15.34837]
[1779608769464,36.13,76766.64,214.9,-0.18893,0.00013,15.40437]
[1779608775190,36.13,76766.35,214.9,-0.18897,0.00013,15.40613]
[1779608780224,36.13,76765.36,214.9,-0.1891,0.00013,15.41242]
[1779608780476,36.13,76765.36,214.9,-0.1891,0.00013,15.41242]
[1779608783771,36.13,76765.28,214.9,-0.18911,0.00013,15.4129]
[1779608789288,36.13,76762.51,214.9,-0.18947,0.00013,15.43044]
[1779608789719,36.13,76762.51,214.9,-0.18947,0.00013,15.43044]
[1779608789737,36.13,76762.51,214.9,-0.18947,0.00013,15.43044]
[1779608790295,36.13,76762.36,214.9,-0.18949,0.00013,15.43139]
[1779608795330,36.13,76762.82,214.9,-0.18939,0.00013,15.4238]
[1779608800365,36.13,76761.98,214.9,-0.1895,0.00013,15.42915]
[1779608807414,36.13,76761.82,214.9,-0.18952,0.00013,15.4302]
[1779608808585,36.13,76760.91,214.9,-0.18964,0.00013,15.436]
[1779608816477,36.13,76756.64,214.9,-0.19019,0.00013,15.46287]
[1779608816700,36.13,76756.64,214.9,-0.19019,0.00013,15.46287]
[1779608822519,36.13,76751.87,214.9,-0.19083,0.00013,15.49359]
[1779608827554,36.13,76748.16,214.9,-0.19132,0.00013,15.51724]
[1779608832590,36.13,76746.62,214.9,-0.19152,0.00013,15.52686]
[1779608837786,36.13,76748.06,214.9,-0.19133,0.00013,15.51749]
[1779608843667,36.13,76746.04,214.9,-0.19159,0.00013,15.53036]
[1779608848504,36.13,76745.62,214.9,-0.19165,0.00013,15.53289]
[1779608857765,36.13,76744.46,214.9,-0.19177,0.00013,15.53626]
[1779608865411,36.13,76744.59,214.9,-0.19176,0.00013,15.53551]
[1779608870856,36.13,76744.51,214.9,-0.19177,0.00013,15.53616]
[1779608875891,36.13,76744.42,214.9,-0.19177,0.00013,15.53636]
[1779608880927,36.13,76744.11,214.9,-0.19181,0.00013,15.53796]
[1779608888982,36.12,76743.15,214.9,-0.19192,0.00013,15.54341]
[1779608896030,36.12,76743.49,214.9,-0.19186,0.00013,15.54064]
[1779608901415,36.12,76744.32,214.9,-0.19175,0.00013,15.5351]
[1779608912145,36.12,76745.11,214.9,-0.19159,0.00013,15.52456]
[1779608921208,36.12,76745.14,214.9,-0.19158,0.00013,15.52399]
[1779608926243,36.12,76744.68,214.9,-0.19163,0.00013,15.5268]
[1779608931278,36.12,76741.63,214.9,-0.19204,0.00013,15.54607]
[1779608935980,36.12,76739.49,214.9,-0.19232,0.00013,15.55947]
[1779608936269,36.12,76739.49,214.9,-0.19232,0.00013,15.55947]
[1779608936303,36.12,76739.49,214.9,-0.19232,0.00013,15.55947]
[1779608936576,36.12,76739.49,214.9,-0.19232,0.00013,15.55947]
[1779608936591,36.12,76739.49,214.9,-0.19232,0.00013,15.55947]
[1779608936590,36.12,76704.15,214.9,-0.19705,0.00014,15.7843]
[1779608936741,36.12,76704.15,214.9,-0.19705,0.00014,15.7843]
[1779608936873,36.12,76704.15,214.9,-0.19705,0.00014,15.7843]
[1779608937244,36.12,76704.15,214.9,-0.19705,0.00014,15.7843]
[1779608937320,36.12,76701.36,214.9,-0.19743,0.00014,15.80195]
[1779608937822,36.12,76701.36,214.9,-0.19743,0.00014,15.80195]
[1779608938322,36.12,76701.36,214.9,-0.19743,0.00014,15.80195]
[1779608939409,36.12,76703.01,214.9,-0.19721,0.00014,15.79143]
[1779608939442,36.12,76703.01,214.9,-0.19721,0.00014,15.79143]
[1779608939583,36.12,76703.01,214.9,-0.19721,0.00014,15.79143]
[1779608940341,36.12,76714.18,214.9,-0.1957,0.00013,15.72045]
[1779608941667,36.12,76717.3,214.9,-0.19528,0.00013,15.70066]
[1779608941708,36.12,76717.3,214.9,-0.19528,0.00013,15.70066]
[1779608942355,36.12,76717.14,214.9,-0.1953,0.00013,15.70166]
[1779608942823,36.12,76717.14,214.9,-0.1953,0.00013,15.70166]
[1779608942867,36.12,76717.14,214.9,-0.1953,0.00013,15.70166]
[1779608948399,36.12,76716.5,214.9,-0.19539,0.00013,15.70597]
[1779608953435,36.12,76718.31,214.9,-0.19515,0.00013,15.69466]
[1779608958511,36.12,76714.15,214.9,-0.19571,0.00013,15.72116]
[1779608964387,36.12,76714.47,214.9,-0.19567,0.00013,15.71911]
[1779608967779,36.12,76719.27,214.9,-0.19503,0.00013,15.68866]
[1779608967912,36.12,76719.27,214.9,-0.19503,0.00013,15.68866]
[1779608973521,36.12,76718.48,214.9,-0.19508,0.00013,15.68849]
[1779608978610,36.11,76721.05,214.9,-0.19472,0.00013,15.67159]
[1779608981958,36.11,76718.61,214.9,-0.19505,0.00013,15.68686]
[1779608982619,36.11,76718.61,214.9,-0.19505,0.00013,15.68686]
[1779608988289,36.11,76718.84,214.9,-0.195,0.00013,15.68481]
[1779608996735,36.11,76718.91,214.9,-0.19498,0.00013,15.68386]
[1779608996800,36.11,76718.91,214.9,-0.19498,0.00013,15.68386]
[1779608996836,36.11,76718.91,214.9,-0.19498,0.00013,15.68346]
[1779609000635,36.11,76718.9,214.9,-0.19497,0.00013,15.68337]
[1779609000709,36.11,76718.9,214.9,-0.19497,0.00013,15.68337]
[1779609000944,36.11,76718.91,214.9,-0.19497,0.00013,15.68315]
[1779609001040,36.11,76718.77,214.9,-0.19499,0.00013,15.68404]
[1779609002350,36.11,76718.77,214.9,-0.19499,0.00013,15.68404]
[1779609005319,36.11,76719.18,214.9,-0.19494,0.00013,15.68164]
[1779609010528,36.11,76719.61,214.9,-0.19489,0.00013,15.6793]
[1779609016876,36.11,76718.2,214.9,-0.19509,0.00013,15.68883]
[1779609020578,36.11,76717.9,214.9,-0.19513,0.00013,15.69085]
[1779609023476,36.11,76712.68,214.9,-0.19584,0.00013,15.72415]
[1779609031638,36.11,76716.89,214.9,-0.19527,0.00013,15.69759]
[1779609035934,36.11,76716.91,214.9,-0.19524,0.00013,15.69309]
[1779609036400,36.11,76716.91,214.9,-0.19524,0.00013,15.69309]
[1779609037808,36.11,76724.41,214.9,-0.19423,0.00013,15.64551]
[1779609044068,36.12,76724.07,214.9,-0.19429,0.00013,15.64837]
[1779609046058,36.12,76724.07,214.9,-0.19429,0.00013,15.64837]
[1779609055145,36.12,76724.67,214.9,-0.19424,0.00013,15.64565]
[1779609060180,36.12,76723.8,214.9,-0.19436,0.00013,15.65171]
[1779609062541,36.12,76723.7,214.9,-0.19438,0.00013,15.65245]
[1779609062734,36.12,76723.7,214.9,-0.19438,0.00013,15.65245]
[1779609063639,36.12,76723.66,214.9,-0.19439,0.00013,15.6529]
[1779609065444,36.12,76723.47,214.9,-0.19442,0.00013,15.65427]
[1779609066657,36.12,76723.47,214.9,-0.19442,0.00013,15.65459]
[1779609067412,36.12,76723.47,214.9,-0.19443,0.00013,15.65474]
[1779609070426,36.12,76723.44,214.9,-0.19443,0.00013,15.65509]
[1779609074005,36.13,76723.43,214.9,-0.19445,0.00013,15.65597]
[1779609074108,36.13,76723.43,214.9,-0.19445,0.00013,15.65597]
[1779609074210,36.13,76723.43,214.9,-0.19445,0.00013,15.65614]
[1779609079315,36.13,76723.67,214.9,-0.19442,0.00013,15.65461]
[1779609084350,36.13,76723.84,214.9,-0.1944,0.00013,15.65356]
[1779609089385,36.13,76723.2,214.9,-0.19449,0.00013,15.65769]
[1779609094419,36.13,76723.17,214.9,-0.19445,0.00013,15.65325]
[1779609099455,36.13,76723.24,214.9,-0.19444,0.00013,15.65287]
[1779609104490,36.13,76723.23,214.9,-0.19445,0.00013,15.65301]
[1779609111987,36.13,76723.22,214.9,-0.19445,0.00013,15.65315]
[1779609111989,36.13,76723.22,214.9,-0.19445,0.00013,15.65315]
[1779609112001,36.13,76723.22,214.9,-0.19445,0.00013,15.65315]
[1779609112727,36.13,76723.22,214.9,-0.19445,0.00013,15.65315]
[1779609112809,36.13,76723.22,214.9,-0.19445,0.00013,15.65315]
[1779609112828,36.13,76723.18,214.9,-0.19446,0.00013,15.65343]
[1779609117634,36.13,76723.18,214.9,-0.19446,0.00013,15.65343]
[1779609123623,36.13,76727.04,214.9,-0.19397,0.00013,15.6305]
[1779609128658,36.14,76728.01,214.9,-0.19386,0.00013,15.62509]
[1779609129748,36.14,76728.01,214.9,-0.19386,0.00013,15.62509]
[1779609130672,36.14,76739.87,214.9,-0.19228,0.00013,15.54988]
[1779609135707,36.14,76737.55,214.9,-0.19262,0.00013,15.56594]
[1779609140598,36.14,76738.12,214.9,-0.19256,0.00013,15.56331]
[1779609140742,36.15,76738.04,214.9,-0.19258,0.00013,15.56407]
[1779609146784,36.15,76737.92,214.9,-0.19262,0.00013,15.56619]
[1779609150602,36.15,76737.92,214.9,-0.19262,0.00013,15.56619]
[1779609150711,36.15,76737.92,214.9,-0.19262,0.00013,15.56619]
[1779609150812,36.15,76732.8,214.9,-0.19332,0.00013,15.59969]
[1779609155846,36.15,76729.45,214.9,-0.19373,0.00013,15.61644]
[1779609160892,36.15,76719.63,214.9,-0.19505,0.00013,15.67891]
[1779609161070,36.15,76719.63,214.9,-0.19505,0.00013,15.67891]
[1779609161209,36.15,76719.63,214.9,-0.19505,0.00013,15.67891]
[1779609161899,36.15,76719.08,214.9,-0.19512,0.00013,15.68252]
[1779609167836,36.15,76719.63,214.9,-0.19506,0.00013,15.67934]
[1779609173799,36.16,76718.3,214.9,-0.19525,0.00013,15.68849]
[1779609174833,36.16,76718.3,214.9,-0.19525,0.00013,15.68866]
[1779609180499,36.16,76714.24,214.9,-0.19581,0.00013,15.715]
[1779609189089,36.16,76714.04,214.9,-0.19586,0.00013,15.71738]
[1779609191616,36.16,76714.04,214.9,-0.19586,0.00013,15.7176]
[1779609191774,36.16,76714.04,214.9,-0.19586,0.00013,15.7176]
[1779609194242,36.16,76722.55,214.9,-0.19473,0.00013,15.66385]
[1779609200418,36.17,76722.11,214.9,-0.1948,0.00013,15.66731]
[1779609200582,36.17,76722.11,214.9,-0.1948,0.00013,15.66731]
[1779609205796,36.17,76722.06,214.9,-0.19481,0.00013,15.668]
[1779609207205,36.17,76716.86,214.9,-0.19552,0.00013,15.70165]
[1779609209294,36.17,76715.69,214.9,-0.19569,0.00013,15.70931]
[1779609216280,36.17,76713.97,214.9,-0.1959,0.00013,15.71645]
[1779609222322,36.18,76714.55,214.9,-0.19583,0.00013,15.71347]
[1779609227833,36.18,76715.17,214.9,-0.19576,0.00013,15.71005]
[1779609233723,36.18,76716.24,214.9,-0.19563,0.00013,15.70399]
[1779609237356,36.18,76715.26,214.9,-0.19577,0.00013,15.71066]
[1779609237767,36.18,76715.26,214.9,-0.19577,0.00013,15.71066]
[1779609238377,36.18,76715.17,214.9,-0.19579,0.00013,15.71144]
[1779609243470,36.18,76716.38,214.9,-0.19564,0.00013,15.70429]
[1779609248505,36.19,76715.28,214.9,-0.19579,0.00013,15.71177]
[1779609250314,36.19,76715.28,214.9,-0.19579,0.00013,15.71177]
[1779609250651,36.19,76715.28,214.9,-0.19579,0.00013,15.71177]
[1779609251396,36.19,76715.54,214.9,-0.19576,0.00013,15.71038]
[1779609255709,36.19,76715.72,214.9,-0.19574,0.00013,15.70933]
[1779609256830,36.19,76715.72,214.9,-0.19575,0.00013,15.70967]
[1779609257419,36.19,76715.72,214.9,-0.19575,0.00013,15.70976]
[1779609262717,36.19,76715.72,214.9,-0.19575,0.00013,15.70976]
[1779609270664,36.19,76715.47,214.9,-0.19581,0.00013,15.71245]
[1779609275147,36.19,76715.51,214.9,-0.19577,0.00013,15.70782]
[1779609280462,36.19,76715.51,214.9,-0.19577,0.00013,15.70804]
[1779609285770,36.2,76714.61,214.9,-0.19591,0.00013,15.7147]
[1779609290805,36.2,76715.11,214.9,-0.19586,0.00013,15.7121]
[1779609295840,36.2,76714.53,214.9,-0.19595,0.00013,15.71641]
[1779609301882,36.2,76711.4,214.9,-0.19639,0.00013,15.73707]
[1779609304265,36.2,76710.9,214.9,-0.19646,0.00013,15.74036]
[1779609304723,36.2,76710.9,214.9,-0.19646,0.00013,15.74036]
[1779609311899,36.21,76709.85,214.9,-0.19662,0.00013,15.74789]
[1779609313897,36.21,76710.54,214.9,-0.19653,0.00013,15.74392]
[1779609319001,36.21,76710.65,214.9,-0.19653,0.00013,15.74395]
[1779609324038,36.21,76708.77,214.9,-0.1968,0.00013,15.7564]
[1779609329073,36.21,76707.7,214.9,-0.19695,0.00013,15.76371]
[1779609334108,36.21,76706.93,214.9,-0.19703,0.00013,15.7644]
[1779609339143,36.22,76706.71,214.9,-0.19706,0.00013,15.76622]
[1779609344179,36.22,76706.69,214.9,-0.19707,0.00013,15.76674]
[1779609349213,36.22,76706.72,214.9,-0.19708,0.00013,15.76693]
[1779609356262,36.22,76707.0,214.9,-0.19705,0.00013,15.76562]
[1779609359436,36.22,76707.52,214.9,-0.19698,0.00013,15.76245]
[1779609365325,36.22,76707.67,214.9,-0.19698,0.00013,15.76236]
[1779609370360,36.23,76704.04,214.9,-0.19748,0.00013,15.78586]
[1779609375395,36.23,76703.96,214.9,-0.1975,0.00013,15.78683]
[1779609381438,36.23,76704.07,214.9,-0.1975,0.00013,15.78669]
[1779609386472,36.23,76702.81,214.9,-0.19768,0.00014,15.79511]
[1779609390931,36.23,76702.78,214.9,-0.19768,0.00014,15.79538]
[1779609396542,36.23,76700.3,214.9,-0.19799,0.00014,15.8071]
[1779609401577,36.23,76699.33,214.9,-0.19813,0.00014,15.81357]
[1779609406612,36.24,76700.47,214.9,-0.19799,0.00014,15.80672]
[1779609408803,36.24,76706.09,214.9,-0.19723,0.00013,15.77131]
[1779609409340,36.24,76706.31,214.9,-0.1972,0.00013,15.77012]
[1779609414668,36.24,76703.65,214.9,-0.19757,0.00013,15.78749]
[1779609425745,36.24,76700.57,214.9,-0.19801,0.00014,15.80784]
[1779609430780,36.24,76698.31,214.9,-0.19832,0.00014,15.82243]
[1779609436057,36.24,76698.15,214.9,-0.19835,0.00014,15.82368]
[1779609436109,36.24,76698.15,214.9,-0.19835,0.00014,15.82368]
[1779609436157,36.24,76698.42,214.9,-0.19831,0.00014,15.82205]
[1779609441858,36.25,76699.42,214.9,-0.19821,0.00014,15.81711]
[1779609447059,36.25,76698.89,214.9,-0.19829,0.00014,15.82121]
[1779609448059,36.25,76698.64,214.9,-0.19834,0.00014,15.8233]
[1779609448108,36.25,76698.64,214.9,-0.19834,0.00014,15.8233]
[1779609448160,36.25,76698.64,214.9,-0.19834,0.00014,15.82356]
[1779609453475,36.25,76698.6,214.9,-0.19832,0.00014,15.81977]
[1779609458588,36.26,76698.82,214.9,-0.19831,0.00014,15.8191]
[1779609464019,36.26,76699.28,214.9,-0.19826,0.00014,15.81712]
[1779609465131,36.26,76699.28,214.9,-0.19826,0.00014,15.81712]
[1779609469534,36.26,76699.0,214.9,-0.19831,0.00014,15.81953]
[1779609470392,36.26,76699.0,214.9,-0.19832,0.00014,15.81969]
[1779609473337,36.26,76698.92,214.9,-0.19834,0.00014,15.8206]
[1779609480130,36.27,76698.29,214.9,-0.19844,0.00014,15.82538]
[1779609486172,36.27,76698.12,214.9,-0.19847,0.00014,15.827]
[1779609491207,36.27,76697.7,214.9,-0.19854,0.00014,15.83011]
[1779609498715,36.27,76697.61,214.9,-0.19856,0.00014,15.83094]
[1779609504298,36.27,76698.09,214.9,-0.19851,0.00014,15.82879]
[1779609509398,36.27,76697.98,214.9,-0.19853,0.00014,15.82957]
[1779609511396,36.28,76698.26,214.9,-0.1985,0.00014,15.82815]
[1779609517389,36.28,76698.76,214.9,-0.1984,0.00014,15.82106]
[1779609526453,36.28,76699.38,214.9,-0.19834,0.00014,15.81795]
[1779609532495,36.28,76698.88,214.9,-0.19842,0.00014,15.82164]
[1779609537530,36.28,76698.64,214.9,-0.19846,0.00014,15.82365]
[1779609538580,36.28,76698.64,214.9,-0.19846,0.00014,15.82365]
[1779609538587,36.28,76698.64,214.9,-0.19846,0.00014,15.82365]
[1779609538670,36.28,76698.64,214.9,-0.19846,0.00014,15.82365]
[1779609538771,36.28,76698.64,214.9,-0.19846,0.00014,15.82376]
[1779609542668,36.28,76698.64,214.9,-0.19846,0.00014,15.8238]
[1779609543009,36.28,76698.64,214.9,-0.19846,0.00014,15.8238]
[1779609548607,36.28,76698.64,214.9,-0.19847,0.00014,15.82403]
[1779609554649,36.29,76698.7,214.9,-0.19846,0.00014,15.82372]
[1779609560691,36.28,76702.32,214.9,-0.19797,0.00014,15.80089]
[1779609565725,36.29,76709.39,214.9,-0.19702,0.00013,15.75648]
[1779609571093,36.29,76709.63,214.9,-0.19699,0.00013,15.75517]
[1779609574558,36.29,76710.42,214.9,-0.19685,0.00013,15.7457]
[1779609574609,36.29,76710.42,214.9,-0.19685,0.00013,15.7457]
[1779609574793,36.29,76710.81,214.9,-0.1968,0.00013,15.74328]
[1779609575441,36.29,76710.81,214.9,-0.1968,0.00013,15.74328]
[1779609580835,36.29,76711.82,214.9,-0.19669,0.00013,15.73804]
[1779609581423,36.29,76711.82,214.9,-0.19669,0.00013,15.73804]
[1779609581608,36.29,76711.82,214.9,-0.19669,0.00013,15.73804]
[1779609582123,36.29,76709.36,214.9,-0.19702,0.00013,15.7538]
[1779609587419,36.29,76705.33,214.9,-0.19756,0.00013,15.77923]
[1779609592346,36.29,76706.04,214.9,-0.19747,0.00013,15.77472]
[1779609592967,36.29,76706.04,214.9,-0.19747,0.00013,15.77472]
[1779609593409,36.29,76706.09,214.9,-0.19746,0.00013,15.7744]
[1779609593880,36.29,76706.09,214.9,-0.19746,0.00013,15.7744]
[1779609594121,36.29,76706.09,214.9,-0.19746,0.00013,15.7744]
[1779609595251,36.29,76706.27,214.9,-0.19744,0.00013,15.77341]
[1779609601483,36.29,76715.55,214.9,-0.19619,0.00013,15.71496]
[1779609600089,36.29,76715.55,214.9,-0.19619,0.00013,15.71496]
[1779609612304,36.29,76715.55,214.9,-0.19619,0.00013,15.71496]
[1779609612324,36.29,76725.57,214.9,-0.19485,0.00013,15.65161]
[1779609618126,36.29,76735.84,214.9,-0.19348,0.00013,15.58657]
[1779609620307,36.29,76735.51,214.9,-0.19353,0.00013,15.58866]
[1779609620356,36.29,76735.7,214.9,-0.1935,0.00013,15.58746]
[1779609620613,36.29,76735.7,214.9,-0.1935,0.00013,15.58746]
[1779609623173,36.29,76735.82,214.9,-0.19348,0.00013,15.5867]
[1779609628207,36.29,76736.33,214.9,-0.19342,0.00013,15.58347]
[1779609630032,36.29,76736.29,214.9,-0.19342,0.00013,15.58372]
[1779609630222,36.29,76736.33,214.9,-0.19342,0.00013,15.58347]
[1779609630410,36.29,76736.33,214.9,-0.19342,0.00013,15.58347]
[1779609638062,36.29,76736.67,214.9,-0.19333,0.00013,15.57664]
[1779609644320,36.29,76736.64,214.9,-0.19334,0.00013,15.57683]
[1779609649355,36.29,76735.5,214.9,-0.19349,0.00013,15.58411]
[1779609651368,36.29,76718.81,214.9,-0.19572,0.00013,15.68974]
[1779609656404,36.29,76711.48,214.9,-0.19668,0.00013,15.73518]
[1779609662030,36.29,76710.46,214.9,-0.19681,0.00013,15.74098]
[1779609662131,36.29,76709.54,214.9,-0.19692,0.00013,15.74612]
[1779609665248,36.28,76709.49,214.9,-0.19692,0.00013,15.74636]
[1779609670502,36.28,76706.94,214.9,-0.19726,0.00013,15.76202]
[1779609675537,36.28,76704.63,214.9,-0.19757,0.00013,15.77635]
[1779609680572,36.28,76702.17,214.9,-0.19789,0.00014,15.79167]
[1779609682591,36.28,76702.16,214.9,-0.19789,0.00014,15.7917]
[1779609686515,36.28,76700.23,214.9,-0.19815,0.00014,15.80374]
[1779609691649,36.28,76695.69,214.9,-0.19872,0.00014,15.82732]
[1779609696683,36.28,76695.49,214.9,-0.19874,0.00014,15.82813]
[1779609701718,36.28,76696.23,214.9,-0.19863,0.00014,15.82306]
[1779609706754,36.28,76696.26,214.9,-0.19862,0.00014,15.82248]
[1779609711789,36.28,76696.41,214.9,-0.19859,0.00014,15.82117]
[1779609717832,36.27,76698.91,214.9,-0.19824,0.00014,15.80499]
[1779609723189,36.27,76701.6,214.9,-0.19787,0.00014,15.78786]
[1779609723217,36.27,76701.6,214.9,-0.19787,0.00014,15.78784]
[1779609724109,36.27,76701.6,214.9,-0.19787,0.00014,15.78784]
[1779609724177,36.27,76701.6,214.9,-0.19787,0.00014,15.78784]
[1779609726640,36.27,76702.38,214.9,-0.19777,0.00014,15.78289]
[1779609731929,36.27,76704.72,214.9,-0.19745,0.00013,15.76819]
[1779609735640,36.27,76705.73,214.9,-0.19732,0.00013,15.76183]
[1779609735957,36.27,76705.05,214.9,-0.19741,0.00013,15.76613]
[1779609741999,36.28,76702.74,214.9,-0.19774,0.00014,15.78144]
[1779609748041,36.28,76702.82,214.9,-0.19774,0.00014,15.78158]
[1779609752665,36.28,76702.82,214.9,-0.19774,0.00014,15.78158]
[1779609752698,36.28,76702.82,214.9,-0.19771,0.00014,15.77744]
[1779609753610,36.28,76702.82,214.9,-0.19771,0.00014,15.77744]
[1779609762143,36.28,76702.85,214.9,-0.19771,0.00014,15.77772]
[1779609768561,36.28,76701.73,214.9,-0.19787,0.00014,15.78491]
[1779609770266,36.28,76701.73,214.9,-0.19787,0.00014,15.78501]
[1779609770838,36.28,76701.73,214.9,-0.19787,0.00014,15.78508]
[1779609773433,36.28,76701.73,214.9,-0.19787,0.00014,15.78508]
[1779609774396,36.28,76701.73,214.9,-0.19787,0.00014,15.78518]
[1779609774841,36.28,76701.73,214.9,-0.19787,0.00014,15.78521]
[1779609776370,36.28,76701.73,214.9,-0.19788,0.00014,15.78525]
[1779609782283,36.28,76702.74,214.9,-0.19775,0.00014,15.77919]
[1779609786688,36.28,76703.16,214.9,-0.19769,0.00014,15.77674]
[1779609792352,36.29,76706.65,214.9,-0.19723,0.00013,15.75499]
[1779609796456,36.29,76707.82,214.9,-0.19707,0.00013,15.74782]
[1779609796512,36.29,76707.82,214.9,-0.19707,0.00013,15.74782]
[1779609796519,36.29,76714.35,214.9,-0.1962,0.00013,15.70666]
[1779609803430,36.29,76718.85,214.9,-0.19559,0.00013,15.67803]
[1779609806816,36.29,76718.92,214.9,-0.19558,0.00013,15.67748]
[1779609807279,36.29,76718.92,214.9,-0.19558,0.00013,15.67748]
[1779609808168,36.28,76719.04,214.9,-0.19556,0.00013,15.67668]
[1779609808853,36.28,76719.04,214.9,-0.19556,0.00013,15.67664]
[1779609815513,36.28,76719.19,214.9,-0.19549,0.00013,15.67068]
[1779609820548,36.28,76718.88,214.9,-0.19553,0.00013,15.67233]
[1779609825369,36.28,76719.16,214.9,-0.19548,0.00013,15.67028]
[1779609830722,36.28,76719.18,214.9,-0.19547,0.00013,15.66977]
[1779609836662,36.28,76719.16,214.9,-0.19546,0.00013,15.66927]
[1779609837781,36.28,76719.16,214.9,-0.19546,0.00013,15.66927]
[1779609844235,36.28,76719.01,214.9,-0.19547,0.00013,15.66961]
[1779609849753,36.27,76717.95,214.9,-0.1956,0.00013,15.67552]
[1779609853497,36.27,76717.94,214.9,-0.1956,0.00013,15.67546]
[1779609853545,36.27,76717.94,214.9,-0.1956,0.00013,15.67546]
[1779609858816,36.27,76717.92,214.9,-0.19557,0.00013,15.67401]
[1779609861162,36.27,76717.92,214.9,-0.19557,0.00013,15.67401]
[1779609866872,36.26,76710.2,214.9,-0.19658,0.00013,15.72146]
[1779609867747,36.26,76710.2,214.9,-0.19658,0.00013,15.72146]
[1779609870814,36.26,76709.56,214.9,-0.19665,0.00013,15.72495]
[1779609879020,36.26,76708.6,214.9,-0.19672,0.00013,15.72548]
[1779609885000,36.25,76708.56,214.9,-0.1967,0.00013,15.72423]
[1779609890035,36.25,76707.47,214.9,-0.19683,0.00013,15.73047]
[1779609895070,36.25,76707.99,214.9,-0.19675,0.00013,15.72654]
[1779609900105,36.25,76702.62,214.9,-0.19746,0.00014,15.75979]
[1779609901509,36.25,76702.62,214.9,-0.19746,0.00014,15.75979]
[1779609907154,36.24,76702.73,214.9,-0.19742,0.00014,15.75796]
[1779609908870,36.24,76702.76,214.9,-0.19741,0.00014,15.75762]
[1779609914203,36.24,76704.07,214.9,-0.19722,0.00014,15.74853]
[1779609916309,36.24,76704.31,214.9,-0.19718,0.00014,15.74689]
[1779609922260,36.24,76704.34,214.9,-0.19716,0.00014,15.74581]
[1779609922955,36.24,76704.34,214.9,-0.19716,0.00014,15.74581]
[1779609928345,36.24,76704.47,214.9,-0.19714,0.00014,15.74487]
[1779609930164,36.24,76704.47,214.9,-0.19713,0.00014,15.7442]
[1779609937365,36.23,76704.23,214.9,-0.1971,0.00014,15.74]
[1779609950462,36.23,76704.46,214.9,-0.19703,0.00014,15.73688]
[1779609955497,36.22,76705.3,214.9,-0.1969,0.00013,15.73086]
[1779609960533,36.22,76705.55,214.9,-0.19686,0.00013,15.72858]
[1779609968589,36.22,76705.41,214.9,-0.19685,0.00013,15.72833]
[1779609969940,36.22,76705.48,214.9,-0.19684,0.00013,15.72775]
[1779609970239,36.22,76705.48,214.9,-0.19684,0.00013,15.72775]
[1779609970637,36.22,76705.48,214.9,-0.19684,0.00013,15.72775]
[1779609973367,36.22,76704.41,214.9,-0.19697,0.00014,15.73409]
[1779609975400,36.22,76704.36,214.9,-0.19698,0.00014,15.73412]
[1779609980401,36.21,76704.07,214.9,-0.197,0.00014,15.73532]
[1779609980442,36.21,76704.07,214.9,-0.197,0.00014,15.73532]
[1779609980617,36.21,76704.07,214.9,-0.197,0.00014,15.73532]
[1779609980720,36.21,76672.57,214.9,-0.20128,0.00014,15.93387]
[1779609980981,36.21,76672.57,214.9,-0.20128,0.00014,15.93387]
[1779609981088,36.21,76672.57,214.9,-0.20128,0.00014,15.93387]
[1779609981223,36.21,76672.57,214.9,-0.20128,0.00014,15.93387]
[1779609981424,36.21,76672.57,214.9,-0.20128,0.00014,15.93387]
[1779609981487,36.21,76672.57,214.9,-0.20128,0.00014,15.93387]
[1779609981680,36.21,76657.17,214.9,-0.20339,0.00014,16.03036]
[1779609981776,36.21,76657.17,214.9,-0.20339,0.00014,16.03036]
[1779609982509,36.21,76657.17,214.9,-0.20339,0.00014,16.03036]
[1779609982652,36.21,76657.17,214.9,-0.20339,0.00014,16.03036]
[1779609982687,36.21,76661.78,214.9,-0.20275,0.00014,16.00127]
[1779609983311,36.21,76661.78,214.9,-0.20275,0.00014,16.00127]
[1779609983314,36.21,76661.78,214.9,-0.20275,0.00014,16.00127]
[1779609983319,36.21,76661.78,214.9,-0.20275,0.00014,16.00127]
[1779609983683,36.21,76661.78,214.9,-0.20275,0.00014,16.00127]
[1779609984209,36.21,76664.05,214.9,-0.20244,0.00014,15.98702]
[1779609984521,36.21,76664.05,214.9,-0.20244,0.00014,15.98702]
[1779609984564,36.21,76664.05,214.9,-0.20244,0.00014,15.98702]
[1779609989735,36.21,76665.68,214.9,-0.20222,0.00014,15.97695]
[1779609989769,36.21,76665.68,214.9,-0.20222,0.00014,15.97695]
[1779609989909,36.21,76665.68,214.9,-0.20222,0.00014,15.97695]
[1779609990743,36.21,76667.04,214.9,-0.20203,0.00014,15.96833]
[1779609990835,36.21,76667.04,214.9,-0.20203,0.00014,15.96833]
[1779609991047,36.21,76667.04,214.9,-0.20203,0.00014,15.96833]
[1779609991178,36.21,76667.04,214.9,-0.20203,0.00014,15.96833]
[1779609991749,36.21,76673.35,214.9,-0.20113,0.00014,15.92381]
[1779609991909,36.21,76673.35,214.9,-0.20113,0.00014,15.92381]
[1779609992089,36.21,76673.35,214.9,-0.20113,0.00014,15.92381]
[1779609992171,36.21,76673.35,214.9,-0.20113,0.00014,15.92381]
[1779609996963,36.21,76675.13,214.9,-0.20087,0.00014,15.91203]
[1779609997030,36.21,76675.13,214.9,-0.20087,0.00014,15.91203]
[1779609997189,36.21,76675.13,214.9,-0.20087,0.00014,15.91203]
[1779609997271,36.21,76675.13,214.9,-0.20087,0.00014,15.91203]
[1779609997516,36.21,76674.93,214.9,-0.20089,0.00014,15.91313]
[1779609997909,36.21,76674.93,214.9,-0.20089,0.00014,15.91313]
[1779609997933,36.21,76674.93,214.9,-0.20089,0.00014,15.91313]
[1779609998117,36.21,76674.93,214.9,-0.20089,0.00014,15.91313]
[1779609998218,36.21,76648.58,214.9,-0.20452,0.00014,16.07851]
[1779609999232,36.21,76648.58,214.9,-0.20452,0.00014,16.07851]
[1779609999690,36.21,76648.58,214.9,-0.20452,0.00014,16.07851]
[1779610001836,36.21,76644.27,214.9,-0.20511,0.00014,16.10526]
[1779610003248,36.21,76643.02,214.9,-0.20528,0.00014,16.11299]
[1779610003930,36.21,76642.62,214.9,-0.20533,0.00014,16.11539]
[1779610007233,36.21,76643.16,214.9,-0.20525,0.00014,16.1116]
[1779610008176,36.21,76643.06,214.9,-0.20526,0.00014,16.11222]
[1779610008309,36.21,76643.06,214.9,-0.20526,0.00014,16.11222]
[1779610008410,36.21,76643.64,214.9,-0.20518,0.00014,16.10849]
[1779610008867,36.21,76643.64,214.9,-0.20518,0.00014,16.10849]
[1779610013522,36.2,76646.02,214.9,-0.20484,0.00014,16.09302]
[1779610018939,36.2,76646.81,214.9,-0.20471,0.00014,16.08709]
[1779610020431,36.2,76646.81,214.9,-0.20471,0.00014,16.08709]
[1779610022179,36.2,76646.65,214.9,-0.20472,0.00014,16.08779]
[1779610023057,36.2,76646.34,214.9,-0.20476,0.00014,16.08956]
[1779610024060,36.2,76646.34,214.9,-0.20476,0.00014,16.08941]
[1779610025427,36.2,76646.48,214.9,-0.20474,0.00014,16.08836]
[1779610031023,36.19,76644.44,214.9,-0.20499,0.00014,16.09986]
[1779610036057,36.19,76645.05,214.9,-0.20489,0.00014,16.09504]
[1779610041411,36.19,76645.06,214.9,-0.20487,0.00014,16.09419]
[1779610047135,36.18,76645.42,214.9,-0.20479,0.00014,16.09056]
[1779610056198,36.18,76645.38,214.9,-0.20472,0.00014,16.08442]
[1779610061236,36.17,76642.94,214.9,-0.20503,0.00014,16.0987]
[1779610066271,36.17,76643.25,214.9,-0.20497,0.00014,16.09572]
[1779610072313,36.17,76643.03,214.9,-0.20497,0.00014,16.09587]
[1779610079362,36.16,76644.8,214.9,-0.2047,0.00014,16.08343]
[1779610085100,36.16,76644.88,214.9,-0.20467,0.00014,16.0822]
[1779610086485,36.16,76651.0,214.9,-0.20382,0.00014,16.04347]
[1779610087418,36.16,76651.71,214.9,-0.20371,0.00014,16.03872]
[1779610088042,36.15,76651.82,214.9,-0.20369,0.00014,16.03781]
[1779610093105,36.15,76654.29,214.9,-0.20334,0.00014,16.02152]
[1779610093108,36.15,76654.29,214.9,-0.20334,0.00014,16.02152]
[1779610093183,36.15,76654.29,214.9,-0.20334,0.00014,16.02152]
[1779610096331,36.15,76662.08,214.9,-0.20225,0.00014,15.97215]
[1779610101515,36.15,76663.79,214.9,-0.20201,0.00014,15.96097]
[1779610106551,36.15,76665.87,214.9,-0.20172,0.00014,15.94763]
[1779610110380,36.15,76667.29,214.9,-0.20152,0.00014,15.93861]
[1779610114258,36.15,76667.29,214.9,-0.20152,0.00014,15.93861]
[1779610114360,36.15,76667.29,214.9,-0.20148,0.00014,15.93374]
[1779610119641,36.14,76666.83,214.9,-0.20152,0.00014,15.93582]
[1779610124677,36.14,76666.82,214.9,-0.20151,0.00014,15.93526]
[1779610129712,36.14,76666.83,214.9,-0.2015,0.00014,15.93463]
[1779610130724,36.14,76666.83,214.9,-0.2015,0.00014,15.93463]
[1779610136761,36.14,76666.83,214.9,-0.20149,0.00014,15.93414]
[1779610142803,36.14,76666.83,214.9,-0.20148,0.00014,15.93379]
[1779610147838,36.14,76669.36,214.9,-0.20113,0.00014,15.91766]
[1779610152873,36.14,76669.73,214.9,-0.20108,0.00014,15.91517]
[1779610163950,36.14,76668.79,214.9,-0.2012,0.00014,15.92066]
[1779610169957,36.14,76668.79,214.9,-0.2012,0.00014,15.92066]
[1779610176437,36.13,76668.69,214.9,-0.20115,0.00014,15.91581]
[1779610185962,36.13,76668.45,214.9,-0.20118,0.00014,15.91712]
[1779610192149,36.13,76666.97,214.9,-0.20135,0.00014,15.92474]
[1779610197204,36.12,76666.53,214.9,-0.2014,0.00014,15.92708]
[1779610203960,36.12,76666.44,214.9,-0.20139,0.00014,15.92675]
[1779610203985,36.12,76666.44,214.9,-0.20139,0.00014,15.92675]
[1779610204233,36.12,76666.94,214.9,-0.20131,0.00014,15.92314]
[1779610205020,36.12,76666.94,214.9,-0.20131,0.00014,15.92314]
[1779610208895,36.12,76666.93,214.9,-0.20131,0.00014,15.92283]
[1779610215313,36.11,76667.19,214.9,-0.20125,0.00014,15.91994]
[1779610220348,36.11,76667.04,214.9,-0.20125,0.00014,15.92002]
[1779610225382,36.11,76667.07,214.9,-0.20123,0.00014,15.91898]
[1779610231129,36.11,76666.9,214.9,-0.20124,0.00014,15.91972]
[1779610236460,36.1,76667.64,214.9,-0.20107,0.00014,15.90892]
[1779610241495,36.1,76667.23,214.9,-0.20111,0.00014,15.91073]
[1779610248185,36.1,76667.33,214.9,-0.20108,0.00014,15.90948]
[1779610253269,36.1,76668.19,214.9,-0.20094,0.00014,15.90302]
[1779610259622,36.09,76666.38,214.9,-0.20117,0.00014,15.91338]
[1779610262702,36.09,76658.38,214.9,-0.20226,0.00014,15.96337]
[1779610268685,36.09,76660.17,214.9,-0.20199,0.00014,15.95083]
[1779610273721,36.08,76660.06,214.9,-0.20198,0.00014,15.95031]
[1779610283790,36.07,76657.62,214.9,-0.20227,0.00014,15.96361]
[1779610288826,36.07,76658.11,214.9,-0.20218,0.00014,15.95948]
[1779610293861,36.07,76657.71,214.9,-0.20217,0.00014,15.95632]
[1779610299248,36.07,76657.65,214.9,-0.20217,0.00014,15.9561]
[1779610303702,36.06,76657.5,214.9,-0.20216,0.00014,15.95585]
[1779610303948,36.06,76657.5,214.9,-0.20216,0.00014,15.95585]
[1779610304483,36.06,76657.5,214.9,-0.20216,0.00014,15.95566]
[1779610310387,36.06,76657.22,214.9,-0.20218,0.00014,15.95658]
[1779610315910,36.06,76657.39,214.9,-0.20214,0.00014,15.95488]
[1779610322057,36.05,76657.14,214.9,-0.20213,0.00014,15.9543]
[1779610327395,36.05,76657.27,214.9,-0.20211,0.00014,15.95309]
[1779610333549,36.04,76657.27,214.9,-0.20208,0.00014,15.95193]
[1779610340366,36.04,76657.27,214.9,-0.20207,0.00014,15.95116]
[1779610345390,36.04,76657.61,214.9,-0.20198,0.00014,15.94723]
[1779610350441,36.03,76657.32,214.9,-0.20201,0.00014,15.94839]
[1779610355627,36.03,76658.91,214.9,-0.20173,0.00014,15.93273]
[1779610362340,36.03,76658.9,214.9,-0.20171,0.00014,15.93164]
[1779610367377,36.02,76659.17,214.9,-0.20165,0.00014,15.92927]
[1779610375431,36.02,76658.36,214.9,-0.20174,0.00014,15.93337]
[1779610382286,36.02,76658.29,214.9,-0.20175,0.00014,15.93355]
[1779610387532,36.02,76658.36,214.9,-0.20171,0.00014,15.93194]
[1779610396582,36.01,76658.58,214.9,-0.20166,0.00014,15.92927]
[1779610401617,36.01,76658.17,214.9,-0.2017,0.00014,15.93123]
[1779610406652,36.01,76657.62,214.9,-0.20176,0.00014,15.93406]
[1779610411496,36.01,76654.61,214.9,-0.20217,0.00014,15.95253]
[1779610416506,36.0,76655.74,214.9,-0.20196,0.00014,15.94004]
[1779610416512,36.0,76655.74,214.9,-0.20196,0.00014,15.94004]
[1779610425786,36.0,76655.13,214.9,-0.20204,0.00014,15.94392]
[1779610430820,36.0,76657.58,214.9,-0.2017,0.00014,15.92836]
[1779610438694,36.0,76656.97,214.9,-0.20178,0.00014,15.9322]
[1779610443912,36.0,76654.8,214.9,-0.20208,0.00014,15.94555]
[1779610455996,36.0,76654.76,214.9,-0.20207,0.00014,15.94504]
[1779610461032,36.0,76655.76,214.9,-0.20192,0.00014,15.93841]
[1779610466067,36.0,76655.25,214.9,-0.20199,0.00014,15.94141]
[1779610475130,36.0,76654.5,214.9,-0.20204,0.00014,15.94118]
[1779610480165,36.0,76654.9,214.9,-0.20199,0.00014,15.93856]
[1779610485200,36.0,76655.48,214.9,-0.20191,0.00014,15.93489]
[1779610490235,36.0,76655.31,214.9,-0.20193,0.00014,15.93598]
[1779610495270,36.0,76654.83,214.9,-0.202,0.00014,15.93904]
[1779610500305,36.0,76655.83,214.9,-0.20186,0.00014,15.93277]
[1779610505340,36.0,76657.07,214.9,-0.20169,0.00014,15.92504]
[1779610508155,36.0,76657.07,214.9,-0.20169,0.00014,15.92504]
[1779610513387,36.0,76657.92,214.9,-0.20157,0.00014,15.91961]
[1779610520507,36.0,76658.18,214.9,-0.20154,0.00014,15.918]
[1779610528117,36.0,76658.74,214.9,-0.20146,0.00014,15.91433]
[1779610529375,36.0,76658.74,214.9,-0.20146,0.00014,15.91422]
[1779610534544,36.0,76658.78,214.9,-0.20141,0.00014,15.90928]
[1779610541565,36.0,76658.78,214.9,-0.20141,0.00014,15.90928]
[1779610545235,36.0,76658.78,214.9,-0.20141,0.00014,15.90928]
[1779610550659,35.99,76658.86,214.9,-0.2014,0.00014,15.90866]
[1779610552476,35.99,76658.78,214.9,-0.20141,0.00014,15.90916]
[1779610557708,35.99,76660.08,214.9,-0.20123,0.00014,15.90088]
[1779610561938,35.99,76660.52,214.9,-0.20117,0.00014,15.89808]
[1779610562477,35.99,76660.46,214.9,-0.20117,0.00014,15.89843]
[1779610565721,35.99,76667.82,214.9,-0.20016,0.00014,15.85162]
[1779610567375,35.99,76668.91,214.9,-0.2,0.00014,15.84456]
[1779610567509,35.99,76668.91,214.9,-0.2,0.00014,15.84456]
[1779610567778,35.99,76668.25,214.9,-0.20009,0.00014,15.84866]
[1779610568446,35.99,76668.25,214.9,-0.20009,0.00014,15.84866]
[1779610568892,35.99,76668.25,214.9,-0.20009,0.00014,15.84866]
[1779610568968,35.99,76668.25,214.9,-0.20009,0.00014,15.84866]
[1779610569919,35.99,76668.58,214.9,-0.20004,0.00014,15.84633]
[1779610569955,35.99,76668.58,214.9,-0.20004,0.00014,15.84633]
[1779610570109,35.99,76668.58,214.9,-0.20004,0.00014,15.84633]
[1779610570206,35.99,76668.27,214.9,-0.20008,0.00014,15.84817]
[1779610570406,35.99,76668.27,214.9,-0.20008,0.00014,15.84817]
[1779610577482,35.99,76668.79,214.9,-0.19998,0.00014,15.84357]
[1779610578803,35.99,76668.79,214.9,-0.19997,0.00014,15.84307]
[1779610583890,35.98,76668.86,214.9,-0.19993,0.00014,15.84116]
[1779610587759,35.98,76668.86,214.9,-0.19993,0.00014,15.84116]
[1779610587766,35.98,76668.86,214.9,-0.19993,0.00014,15.84116]
[1779610587828,35.98,76668.86,214.9,-0.19993,0.00014,15.84116]
[1779610588968,35.98,76671.52,214.9,-0.19955,0.00014,15.82333]
[1779610589009,35.98,76679.41,214.9,-0.19846,0.00014,15.77292]
[1779610594968,35.97,76679.98,214.9,-0.19831,0.00014,15.76311]
[1779610598431,35.97,76680.01,214.9,-0.19829,0.00014,15.76222]
[1779610600028,35.97,76680.25,214.9,-0.19825,0.00014,15.76046]
[1779610601878,35.97,76677.32,214.9,-0.19864,0.00014,15.77861]
[1779610602940,35.97,76675.93,214.9,-0.19883,0.00014,15.78732]
[1779610603713,35.97,76675.98,214.9,-0.19882,0.00014,15.78685]
[1779610604507,35.97,76675.97,214.9,-0.19882,0.00014,15.78676]
[1779610604564,35.97,76675.97,214.9,-0.19882,0.00014,15.78676]
[1779610605038,35.96,76675.61,214.9,-0.19886,0.00014,15.78845]
[1779610606706,35.96,76675.51,214.9,-0.19887,0.00014,15.78909]
[1779610611173,35.96,76674.0,214.9,-0.19904,0.00014,15.79715]
[1779610611274,35.96,76673.99,214.9,-0.19904,0.00014,15.79691]
[1779610615375,35.96,76674.07,214.9,-0.19901,0.00014,15.79555]
[1779610623298,35.95,76674.52,214.9,-0.19892,0.00014,15.79107]
[1779610630770,35.94,76673.3,214.9,-0.19904,0.00014,15.79674]
[1779610634916,35.94,76673.0,214.9,-0.19905,0.00014,15.79709]
[1779610640569,35.93,76672.47,214.9,-0.19909,0.00014,15.79888]
[1779610646325,35.93,76672.93,214.9,-0.19899,0.00014,15.7944]
[1779610653373,35.92,76676.18,214.9,-0.19847,0.00014,15.76745]
[1779610655431,35.92,76675.85,214.9,-0.19851,0.00014,15.76933]
[1779610664451,35.91,76675.86,214.9,-0.19847,0.00014,15.7671]
[1779610668289,35.91,76675.7,214.9,-0.19848,0.00014,15.76769]
[1779610668325,35.91,76675.7,214.9,-0.19847,0.00014,15.76727]
[1779610676536,35.91,76676.93,214.9,-0.19826,0.00014,15.75756]
[1779610679415,35.9,76676.79,214.9,-0.19828,0.00014,15.75823]
[1779610679556,35.9,76676.36,214.9,-0.19833,0.00014,15.76053]
[1779610684592,35.9,76676.52,214.9,-0.19828,0.00014,15.75827]
[1779610689627,35.9,76681.95,214.9,-0.19751,0.00014,15.72253]
[1779610696676,35.89,76682.36,214.9,-0.19743,0.00014,15.71849]
[1779610701711,35.89,76682.93,214.9,-0.19733,0.00014,15.71382]
[1779610706746,35.88,76683.44,214.9,-0.19724,0.00014,15.70953]
[1779610712788,35.88,76683.48,214.9,-0.19717,0.00014,15.70337]
[1779610714369,35.88,76683.48,214.9,-0.19717,0.00014,15.70337]
[1779610715742,35.88,76683.48,214.9,-0.19716,0.00014,15.70296]
[1779610720443,35.88,76683.59,214.9,-0.19713,0.00014,15.70145]
[1779610729522,35.87,76681.92,214.9,-0.19731,0.00014,15.71003]
[1779610735855,35.87,76681.37,214.9,-0.19736,0.00014,15.71224]
[1779610741409,35.86,76681.79,214.9,-0.19728,0.00014,15.70849]
[1779610746510,35.86,76674.7,214.9,-0.19822,0.00014,15.75225]
[1779610756090,35.85,76674.67,214.9,-0.19817,0.00014,15.74998]
[1779610761125,35.85,76679.25,214.9,-0.19752,0.00014,15.71956]
[1779610767167,35.84,76679.27,214.9,-0.19749,0.00014,15.71825]
[1779610772216,35.84,76678.75,214.9,-0.1975,0.00014,15.71595]
[1779610777251,35.83,76678.68,214.9,-0.19749,0.00014,15.71527]
[1779610780333,35.83,76678.56,214.9,-0.1975,0.00014,15.71585]
[1779610785730,35.83,76683.93,214.9,-0.19674,0.00014,15.68027]
[1779610791224,35.83,76684.16,214.9,-0.19669,0.00014,15.67759]
[1779610801419,35.82,76683.72,214.9,-0.19671,0.00014,15.67851]
[1779610806454,35.82,76683.06,214.9,-0.19678,0.00014,15.68195]
[1779610811492,35.82,76687.89,214.9,-0.19611,0.00014,15.65036]
[1779610814962,35.81,76687.49,214.9,-0.19615,0.00014,15.6526]
[1779610815925,35.81,76687.49,214.9,-0.19615,0.00014,15.6526]
[1779610816019,35.81,76687.49,214.9,-0.19615,0.00014,15.6526]
[1779610816110,35.81,76687.49,214.9,-0.19615,0.00014,15.6526]
[1779610819249,35.81,76690.47,214.9,-0.19574,0.00014,15.63296]
[1779610822869,35.81,76691.85,214.9,-0.19554,0.00014,15.62358]
[1779610822980,35.81,76691.85,214.9,-0.19554,0.00014,15.62358]
[1779610823396,35.81,76691.85,214.9,-0.19554,0.00014,15.62358]
[1779610824798,35.81,76691.71,214.9,-0.19555,0.00014,15.62422]
[1779610832631,35.81,76691.01,214.9,-0.19564,0.00014,15.62819]
[1779610834862,35.81,76693.4,214.9,-0.19526,0.00014,15.60753]
[1779610835262,35.81,76693.4,214.9,-0.19526,0.00014,15.60753]
[1779610840443,35.8,76695.67,214.9,-0.19494,0.00014,15.59244]
[1779610841033,35.8,76695.67,214.9,-0.19493,0.00014,15.59225]
[1779610848760,35.8,76696.49,214.9,-0.19481,0.00014,15.58659]
[1779610852557,35.8,76695.67,214.9,-0.1949,0.00014,15.59091]
[1779610858296,35.8,76695.51,214.9,-0.19491,0.00014,15.59131]
[1779610860394,35.8,76695.57,214.9,-0.19489,0.00014,15.59024]
[1779610861522,35.79,76696.18,214.9,-0.1948,0.00014,15.58598]
[1779610865238,35.79,76695.45,214.9,-0.19489,0.00014,15.59027]
[1779610865501,35.79,76695.45,214.9,-0.19489,0.00014,15.59027]
[1779610866366,35.79,76695.45,214.9,-0.19488,0.00014,15.58963]
[1779610870417,35.79,76703.83,214.9,-0.19373,0.00014,15.5353]
[1779610873885,35.79,76704.62,214.9,-0.19362,0.00014,15.52991]
[1779610876800,35.79,76705.52,214.9,-0.19348,0.00014,15.52327]
[1779610880727,35.78,76709.51,214.9,-0.19292,0.00014,15.49687]
[1779610886011,35.78,76710.75,214.9,-0.19273,0.00014,15.48787]
[1779610887474,35.78,76710.75,214.9,-0.19273,0.00014,15.48787]
[1779610887641,35.78,76710.75,214.9,-0.19273,0.00014,15.48787]
[1779610887499,35.78,76710.82,214.9,-0.19272,0.00014,15.48708]
[1779610888025,35.78,76717.53,214.9,-0.19181,0.00013,15.44385]
[1779610891857,35.78,76720.0,214.9,-0.19147,0.00013,15.42753]
[1779610893077,35.78,76720.0,214.9,-0.19142,0.00013,15.42244]
[1779610893084,35.78,76720.0,214.9,-0.19142,0.00013,15.42244]
[1779610893101,35.78,76720.0,214.9,-0.19142,0.00013,15.42225]
[1779610893833,35.78,76720.0,214.9,-0.19142,0.00013,15.42225]
[1779610893859,35.78,76720.0,214.9,-0.19142,0.00013,15.42225]
[1779610893879,35.78,76720.0,214.9,-0.19142,0.00013,15.42225]
[1779610900108,35.77,76718.78,214.9,-0.19156,0.00013,15.42921]
[1779610904347,35.77,76719.91,214.9,-0.1914,0.00013,15.42144]
[1779610904712,35.77,76719.91,214.9,-0.1914,0.00013,15.42113]
[1779610906151,35.77,76720.21,214.9,-0.19135,0.00013,15.41901]
[1779610908148,35.77,76720.33,214.9,-0.19133,0.00013,15.41806]
[1779610908706,35.77,76720.37,214.9,-0.19132,0.00013,15.41762]
[1779610911956,35.77,76724.62,214.9,-0.19074,0.00013,15.38954]
[1779610913628,35.77,76731.64,214.9,-0.18979,0.00013,15.34397]
[1779610914545,35.77,76732.35,214.9,-0.18969,0.00013,15.33917]
[1779610916606,35.76,76732.74,214.9,-0.18963,0.00013,15.33643]
[1779610917442,35.76,76732.59,214.9,-0.18965,0.00013,15.33697]
[1779610920739,35.76,76732.4,214.9,-0.18966,0.00013,15.33755]
[1779610920740,35.76,76732.4,214.9,-0.18966,0.00013,15.33755]
[1779610920754,35.76,76732.4,214.9,-0.18966,0.00013,15.33755]
[1779610926050,35.76,76730.44,214.9,-0.1899,0.00013,15.34912]
[1779610926105,35.76,76730.44,214.9,-0.1899,0.00013,15.34912]
[1779610930314,35.76,76725.28,214.9,-0.19058,0.00013,15.38165]
[1779610933824,35.75,76725.28,214.9,-0.19056,0.00013,15.38086]
[1779610937244,35.75,76725.29,214.9,-0.19055,0.00013,15.38016]
[1779610942403,35.75,76725.29,214.9,-0.19052,0.00013,15.37898]
[1779610947438,35.74,76725.34,214.9,-0.19049,0.00013,15.37763]
[1779610961536,35.74,76725.31,214.9,-0.1904,0.00013,15.37041]
[1779610966731,35.73,76725.29,214.9,-0.19039,0.00013,15.37001]
[1779610969351,35.73,76721.29,214.9,-0.19092,0.00013,15.39526]
[1779610974629,35.73,76721.5,214.9,-0.19088,0.00013,15.39311]
[1779610978673,35.73,76721.71,214.9,-0.19084,0.00013,15.39136]
[1779610982806,35.73,76726.26,214.9,-0.19022,0.00013,15.36133]
[1779610982833,35.73,76726.26,214.9,-0.19022,0.00013,15.36133]
[1779610986848,35.72,76728.64,214.9,-0.18988,0.00013,15.34522]
[1779610987879,35.72,76730.01,214.9,-0.18969,0.00013,15.33616]
[1779610988251,35.72,76730.01,214.9,-0.18969,0.00013,15.33616]
[1779610992288,35.72,76730.64,214.9,-0.1896,0.00013,15.33139]
[1779610997026,35.72,76730.79,214.9,-0.18956,0.00013,15.32955]
[1779610999592,35.72,76730.86,214.9,-0.18955,0.00013,15.32893]
[1779611001759,35.72,76731.61,214.9,-0.18944,0.00013,15.32375]
[1779611005247,35.72,76731.65,214.9,-0.18943,0.00013,15.32317]
[1779611008293,35.71,76731.82,214.9,-0.18939,0.00013,15.32127]
[1779611009397,35.71,76731.83,214.9,-0.18938,0.00013,15.32105]
[1779611009478,35.71,76731.83,214.9,-0.18938,0.00013,15.32105]
[1779611009488,35.71,76731.83,214.9,-0.18938,0.00013,15.32105]
[1779611009659,35.71,76731.83,214.9,-0.18938,0.00013,15.32105]
[1779611009944,35.71,76732.92,214.9,-0.18923,0.00013,15.31368]
[1779611012600,35.71,76736.03,214.9,-0.18881,0.00013,15.29341]
[1779611018488,35.71,76736.99,214.9,-0.18863,0.00013,15.28178]
[1779611023972,35.71,76736.96,214.9,-0.18862,0.00013,15.28114]
[1779611027318,35.71,76737.88,214.9,-0.18849,0.00013,15.27493]
[1779611033035,35.7,76737.64,214.9,-0.1885,0.00013,15.27561]
[1779611037486,35.7,76737.16,214.9,-0.18856,0.00013,15.27848]
[1779611043298,35.7,76737.68,214.9,-0.18848,0.00013,15.27431]
[1779611043369,35.7,76737.68,214.9,-0.18848,0.00013,15.27431]
[1779611049352,35.7,76737.52,214.9,-0.18849,0.00013,15.27475]
[1779611055420,35.7,76737.93,214.9,-0.18843,0.00013,15.27189]
[1779611059251,35.7,76738.07,214.9,-0.18839,0.00013,15.27025]
[1779611060220,35.7,76738.07,214.9,-0.18839,0.00013,15.27017]
[1779611061148,35.7,76738.07,214.9,-0.18839,0.00013,15.27009]
[1779611066269,35.69,76738.19,214.9,-0.18837,0.00013,15.269]
[1779611071870,35.69,76738.02,214.9,-0.18834,0.00013,15.26487]
[1779611077343,35.69,76737.35,214.9,-0.18842,0.00013,15.26874]
[1779611082377,35.69,76737.7,214.9,-0.18837,0.00013,15.26611]
[1779611090435,35.69,76736.92,214.9,-0.18846,0.00013,15.27066]
[1779611092030,35.69,76737.25,214.9,-0.18841,0.00013,15.26845]
[1779611097485,35.69,76737.12,214.9,-0.18842,0.00013,15.26892]
[1779611103527,35.69,76737.44,214.9,-0.18837,0.00013,15.26649]
[1779611112550,35.69,76737.38,214.9,-0.18838,0.00013,15.26667]
[1779611114951,35.68,76737.38,214.9,-0.18837,0.00013,15.26636]
[1779611117080,35.68,76747.04,214.9,-0.18708,0.00013,15.20349]
[1779611119564,35.68,76748.63,214.9,-0.18687,0.00013,15.19321]
[1779611122359,35.68,76751.44,214.9,-0.1865,0.00013,15.17509]
[1779611127696,35.69,76752.98,214.9,-0.1863,0.00013,15.16542]
[1779611131376,35.69,76753.24,214.9,-0.18627,0.00013,15.1639]
[1779611134599,35.69,76751.91,214.9,-0.18641,0.00013,15.16801]
[1779611136679,35.69,76752.46,214.9,-0.18634,0.00013,15.16454]
[1779611136754,35.69,76752.46,214.9,-0.18634,0.00013,15.16454]
[1779611136855,35.69,76752.46,214.9,-0.18634,0.00013,15.16459]
[1779611137764,35.69,76752.46,214.9,-0.18634,0.00013,15.16459]
[1779611140153,35.69,76753.75,214.9,-0.18616,0.00013,15.15586]
[1779611140495,35.69,76753.75,214.9,-0.18616,0.00013,15.15586]
[1779611140787,35.69,76756.58,214.9,-0.18578,0.00013,15.13732]
[1779611141125,35.69,76756.58,214.9,-0.18578,0.00013,15.13732]
[1779611141689,35.69,76756.58,214.9,-0.18578,0.00013,15.13732]
[1779611145511,35.68,76761.61,214.9,-0.18511,0.00013,15.10421]
[1779611146609,35.68,76761.06,214.9,-0.18518,0.00013,15.10771]
[1779611150149,35.68,76761.12,214.9,-0.18517,0.00013,15.10699]
[1779611155893,35.68,76760.83,214.9,-0.18519,0.00013,15.10838]
[1779611160928,35.68,76762.64,214.9,-0.18495,0.00013,15.09619]
[1779611162511,35.68,76762.64,214.9,-0.18495,0.00013,15.09619]
[1779611162969,35.68,76755.34,214.9,-0.18591,0.00013,15.14355]
[1779611163213,35.68,76755.34,214.9,-0.18591,0.00013,15.14355]
[1779611164483,35.68,76751.42,214.9,-0.18643,0.00013,15.16891]
[1779611165623,35.68,76750.76,214.9,-0.18651,0.00013,15.17303]
[1779611167186,35.68,76750.7,214.9,-0.18652,0.00013,15.17325]
[1779611167632,35.68,76750.7,214.9,-0.18652,0.00013,15.17325]
[1779611170504,35.68,76751.46,214.9,-0.1864,0.00013,15.16761]
[1779611172246,35.68,76751.48,214.9,-0.1864,0.00013,15.16731]
[1779611172301,35.68,76751.48,214.9,-0.1864,0.00013,15.16731]
[1779611173783,35.68,76751.57,214.9,-0.18638,0.00013,15.16656]
[1779611179015,35.67,76749.2,214.9,-0.18668,0.00013,15.18093]
[1779611184647,35.67,76749.19,214.9,-0.18667,0.00013,15.18062]
[1779611187585,35.67,76749.29,214.9,-0.18663,0.00013,15.17885]
[1779611189900,35.67,76749.15,214.9,-0.18665,0.00013,15.1794]
[1779611189992,35.67,76749.15,214.9,-0.18665,0.00013,15.1794]
[1779611192352,35.67,76749.12,214.9,-0.18664,0.00013,15.17923]
[1779611198190,35.66,76746.65,214.9,-0.1869,0.00013,15.18905]
[1779611203225,35.66,76747.57,214.9,-0.18676,0.00013,15.18212]
[1779611205683,35.66,76746.76,214.9,-0.18686,0.00013,15.18702]
[1779611211281,35.65,76747.05,214.9,-0.18678,0.00013,15.18333]
[1779611212535,35.65,76747.05,214.9,-0.18678,0.00013,15.18333]
[1779611218481,35.65,76747.05,214.9,-0.18678,0.00013,15.18301]
[1779611220177,35.65,76746.96,214.9,-0.18676,0.00013,15.18204]
[1779611231421,35.64,76746.77,214.9,-0.18674,0.00013,15.18106]
[1779611236456,35.64,76747.27,214.9,-0.18666,0.00013,15.17699]
[1779611238299,35.64,76747.35,214.9,-0.18664,0.00013,15.17631]
[1779611247744,35.63,76747.83,214.9,-0.18656,0.00013,15.17196]
[1779611254582,35.62,76747.78,214.9,-0.18648,0.00013,15.16529]
[1779611259617,35.62,76747.83,214.9,-0.18645,0.00013,15.16397]
[1779611264864,35.62,76747.58,214.9,-0.18647,0.00013,15.16479]
[1779611269865,35.62,76747.58,214.9,-0.18646,0.00013,15.16438]
[1779611274865,35.61,76746.75,214.9,-0.18654,0.00013,15.16819]
[1779611280123,35.61,76746.67,214.9,-0.18652,0.00013,15.16729]
[1779611286806,35.6,76747.3,214.9,-0.18641,0.00013,15.16173]
[1779611292066,35.6,76747.33,214.9,-0.18639,0.00013,15.16091]
[1779611297886,35.6,76751.45,214.9,-0.18581,0.00013,15.13242]
[1779611301205,35.6,76752.64,214.9,-0.18564,0.00013,15.12413]
[1779611310368,35.59,76753.62,214.9,-0.18547,0.00013,15.11545]
[1779611310442,35.59,76753.62,214.9,-0.18547,0.00013,15.11545]
[1779611322055,35.58,76753.87,214.9,-0.18534,0.00013,15.10629]
[1779611322344,35.58,76753.87,214.9,-0.18534,0.00013,15.10629]
[1779611325432,35.58,76752.88,214.9,-0.18546,0.00013,15.1121]
[1779611329134,35.58,76758.04,214.9,-0.18476,0.00013,15.07787]
[1779611333569,35.58,76759.18,214.9,-0.1846,0.00013,15.06991]
[1779611338214,35.57,76761.1,214.9,-0.18433,0.00013,15.0569]
[1779611340026,35.57,76761.1,214.9,-0.18433,0.00013,15.05646]
[1779611340443,35.57,76761.1,214.9,-0.18432,0.00013,15.05634]
[1779611342263,35.57,76760.01,214.9,-0.18447,0.00013,15.06332]
[1779611342763,35.57,76760.01,214.9,-0.18447,0.00013,15.06332]
[1779611343574,35.57,76758.54,214.9,-0.18465,0.00013,15.07261]
[1779611345178,35.57,76750.48,214.9,-0.18572,0.00013,15.12501]
[1779611350253,35.57,76750.47,214.9,-0.1857,0.00013,15.12417]
[1779611355423,35.57,76750.5,214.9,-0.18569,0.00013,15.1236]
[1779611358411,35.56,76750.0,214.9,-0.18575,0.00013,15.12639]
[1779611365357,35.56,76750.3,214.9,-0.18569,0.00013,15.12355]
[1779611370486,35.56,76750.33,214.9,-0.18569,0.00013,15.12326]
[1779611370648,35.56,76750.33,214.9,-0.18569,0.00013,15.12326]
[1779611371491,35.56,76750.43,214.9,-0.18566,0.00013,15.12212]
[1779611371506,35.56,76738.12,214.9,-0.18727,0.00013,15.19771]
[1779611377089,35.56,76736.34,214.9,-0.18749,0.00013,15.20854]
[1779611383166,35.55,76730.9,214.9,-0.18819,0.00013,15.24277]
[1779611390410,35.55,76731.26,214.9,-0.18812,0.00013,15.2391]
[1779611390843,35.55,76731.26,214.9,-0.18812,0.00013,15.2391]
[1779611396052,35.55,76728.57,214.9,-0.18845,0.00013,15.25514]
[1779611401611,35.54,76728.63,214.9,-0.18841,0.00013,15.25321]
[1779611406647,35.54,76729.23,214.9,-0.18831,0.00013,15.24815]
[1779611411684,35.53,76731.13,214.9,-0.18803,0.00013,15.23467]
[1779611416719,35.53,76731.29,214.9,-0.18799,0.00013,15.23254]
[1779611421754,35.53,76730.82,214.9,-0.18803,0.00013,15.23448]
[1779611425964,35.53,76730.64,214.9,-0.18804,0.00013,15.23496]
[1779611426232,35.52,76730.59,214.9,-0.18804,0.00013,15.23482]
[1779611432831,35.52,76730.96,214.9,-0.18792,0.00013,15.22629]
[1779611438873,35.52,76730.91,214.9,-0.1879,0.00013,15.22523]
[1779611445449,35.51,76731.67,214.9,-0.18777,0.00013,15.21915]
[1779611452972,35.51,76731.63,214.9,-0.18773,0.00013,15.21724]
[1779611455364,35.5,76731.5,214.9,-0.18774,0.00013,15.21765]
[1779611456040,35.5,76731.5,214.9,-0.18774,0.00013,15.21765]
[1779611456617,35.5,76731.6,214.9,-0.18772,0.00013,15.21678]
[1779611457740,35.5,76731.6,214.9,-0.18772,0.00013,15.21678]
[1779611459191,35.5,76734.93,214.9,-0.18727,0.00013,15.19462]
[1779611461960,35.5,76737.8,214.9,-0.18687,0.00013,15.17535]
[1779611467071,35.5,76737.96,214.9,-0.18683,0.00013,15.17325]
[1779611473112,35.49,76737.93,214.9,-0.18681,0.00013,15.1724]
[1779611473461,35.49,76737.93,214.9,-0.18681,0.00013,15.1724]
[1779611480207,35.49,76738.21,214.9,-0.18675,0.00013,15.16914]
[1779611480253,35.49,76738.21,214.9,-0.18675,0.00013,15.16914]
[1779611480376,35.49,76740.92,214.9,-0.18638,0.00013,15.1512]
[1779611480444,35.49,76740.92,214.9,-0.18638,0.00013,15.1512]
[1779611480575,35.49,76740.92,214.9,-0.18638,0.00013,15.1512]
[1779611480745,35.49,76740.92,214.9,-0.18638,0.00013,15.1512]
[1779611481232,35.49,76762.37,214.9,-0.18352,0.00013,15.01053]
[1779611483519,35.49,76764.32,214.9,-0.18326,0.00013,14.99762]
[1779611483537,35.49,76764.32,214.9,-0.18326,0.00013,14.99762]
[1779611484191,35.49,76768.24,214.9,-0.18274,0.00013,14.97179]
[1779611489226,35.49,76767.8,214.9,-0.18279,0.00013,14.97421]
[1779611490033,35.49,76767.8,214.9,-0.18279,0.00013,14.97421]
[1779611495268,35.48,76764.98,214.9,-0.18311,0.00013,14.98754]
[1779611500303,35.48,76755.72,214.9,-0.18433,0.00013,15.0475]
[1779611505347,35.48,76754.25,214.9,-0.18451,0.00013,15.05634]
[1779611511381,35.48,76753.15,214.9,-0.18462,0.00013,15.06214]
[1779611512859,35.48,76753.15,214.9,-0.18462,0.00013,15.06214]
[1779611513819,35.48,76753.07,214.9,-0.18463,0.00013,15.06245]
[1779611513904,35.48,76753.07,214.9,-0.18463,0.00013,15.06245]
[1779611513962,35.48,76753.07,214.9,-0.18463,0.00013,15.06245]
[1779611514227,35.47,76753.07,214.9,-0.18462,0.00013,15.06211]
[1779611514882,35.47,76753.07,214.9,-0.18462,0.00013,15.06211]
[1779611518889,35.47,76745.55,214.9,-0.18561,0.00013,15.11077]
[1779611521002,35.47,76745.5,214.9,-0.18561,0.00013,15.11072]
[1779611522261,35.47,76745.48,214.9,-0.18561,0.00013,15.11048]
[1779611524554,35.47,76740.86,214.9,-0.18622,0.00013,15.14028]
[1779611525908,35.47,76740.95,214.9,-0.1862,0.00013,15.13948]
[1779611526714,35.47,76739.84,214.9,-0.18635,0.00013,15.14652]
[1779611535552,35.46,76739.58,214.9,-0.18634,0.00013,15.14602]
[1779611538250,35.46,76740.41,214.9,-0.18622,0.00013,15.14037]
[1779611540685,35.46,76736.9,214.9,-0.18668,0.00013,15.16266]
[1779611544400,35.46,76737.17,214.9,-0.18662,0.00013,15.15994]
[1779611544870,35.46,76737.17,214.9,-0.18662,0.00013,15.15994]
[1779611549337,35.45,76737.51,214.9,-0.18655,0.00013,15.15655]
[1779611549785,35.45,76734.3,214.9,-0.18698,0.00013,15.17755]
[1779611553455,35.45,76733.36,214.9,-0.18705,0.00013,15.17794]
[1779611558714,35.44,76732.57,214.9,-0.18712,0.00013,15.18157]
[1779611564756,35.44,76733.02,214.9,-0.18703,0.00013,15.17707]
[1779611570798,35.43,76733.02,214.9,-0.187,0.00013,15.17556]
[1779611574879,35.43,76731.84,214.9,-0.18716,0.00013,15.18303]
[1779611580630,35.43,76730.35,214.9,-0.18732,0.00013,15.19073]
[1779611581625,35.43,76730.2,214.9,-0.18733,0.00013,15.19144]
[1779611582857,35.43,76730.23,214.9,-0.18732,0.00013,15.19098]
[1779611583742,35.42,76730.23,214.9,-0.18732,0.00013,15.19071]
[1779611584428,35.42,76730.23,214.9,-0.18731,0.00013,15.19044]
[1779611590284,35.42,76730.54,214.9,-0.18724,0.00013,15.18684]
[1779611596982,35.41,76730.44,214.9,-0.18722,0.00013,15.1857]
[1779611599713,35.41,76730.47,214.9,-0.18721,0.00013,15.18525]
[1779611599733,35.41,76730.47,214.9,-0.18721,0.00013,15.18525]
[1779611606050,35.41,76726.38,214.9,-0.18771,0.00013,15.20992]
[1779611611085,35.4,76725.88,214.9,-0.18772,0.00013,15.20717]
[1779611613083,35.4,76723.64,214.9,-0.18801,0.00013,15.22132]
[1779611613195,35.4,76723.64,214.9,-0.18801,0.00013,15.22132]
[1779611613580,35.4,76723.55,214.9,-0.18801,0.00013,15.22164]
[1779611613591,35.4,76723.55,214.9,-0.18801,0.00013,15.22164]
[1779611613600,35.4,76723.55,214.9,-0.18801,0.00013,15.22164]
[1779611613759,35.4,76723.55,214.9,-0.18801,0.00013,15.22164]
[1779611614106,35.4,76716.96,214.9,-0.1889,0.00014,15.2647]
[1779611620148,35.4,76716.66,214.9,-0.18893,0.00014,15.26607]
[1779611625183,35.4,76717.02,214.9,-0.18887,0.00014,15.26319]
[1779611630218,35.39,76714.07,214.9,-0.18926,0.00014,15.2818]
[1779611635253,35.39,76713.74,214.9,-0.18929,0.00014,15.28317]
[1779611636329,35.39,76713.74,214.9,-0.18929,0.00014,15.28317]
[1779611642303,35.39,76713.11,214.9,-0.18934,0.00014,15.28589]
[1779611648345,35.38,76712.43,214.9,-0.18941,0.00014,15.28903]
[1779611653380,35.38,76712.02,214.9,-0.18944,0.00014,15.29053]
[1779611658415,35.38,76712.24,214.9,-0.18939,0.00014,15.28787]
[1779611663450,35.37,76712.22,214.9,-0.18937,0.00014,15.28677]
[1779611668485,35.37,76712.13,214.9,-0.18935,0.00014,15.28608]
[1779611677953,35.37,76712.13,214.9,-0.18934,0.00014,15.28557]
[1779611684597,35.36,76711.5,214.9,-0.18932,0.00014,15.28143]
[1779611691647,35.35,76711.66,214.9,-0.18926,0.00014,15.27854]
[1779611697689,35.35,76712.33,214.9,-0.18913,0.00014,15.27258]
[1779611703731,35.34,76712.43,214.9,-0.18909,0.00014,15.27033]
[1779611708766,35.34,76710.77,214.9,-0.18929,0.00014,15.27984]
[1779611713801,35.33,76710.93,214.9,-0.18924,0.00014,15.27739]
[1779611720852,35.33,76710.55,214.9,-0.18925,0.00014,15.27793]
[1779611725888,35.32,76710.94,214.9,-0.18917,0.00014,15.27398]
[1779611730922,35.32,76704.81,214.9,-0.18997,0.00014,15.31275]
[1779611738258,35.31,76703.35,214.9,-0.19011,0.00014,15.31662]
[1779611738279,35.31,76703.35,214.9,-0.19008,0.00014,15.31505]
[1779611741711,35.31,76703.31,214.9,-0.19008,0.00014,15.31503]
[1779611747035,35.3,76702.95,214.9,-0.19009,0.00014,15.3155]
[1779611752070,35.3,76702.88,214.9,-0.19007,0.00014,15.31467]
[1779611758640,35.3,76703.05,214.9,-0.19004,0.00014,15.31279]
[1779611764616,35.29,76703.04,214.9,-0.19,0.00014,15.3109]
[1779611772667,35.29,76703.04,214.9,-0.18998,0.00014,15.31019]
[1779611779102,35.28,76703.05,214.9,-0.18993,0.00014,15.30753]
[1779611787315,35.27,76703.14,214.9,-0.18986,0.00014,15.30434]
[1779611793357,35.27,76703.07,214.9,-0.18981,0.00014,15.29869]
[1779611806448,35.26,76702.22,214.9,-0.18986,0.00014,15.3012]
[1779611812489,35.25,76701.47,214.9,-0.18993,0.00014,15.30471]
[1779611817524,35.25,76703.12,214.9,-0.18969,0.00014,15.29274]
[1779611822560,35.25,76702.43,214.9,-0.18976,0.00014,15.29615]
[1779611822753,35.25,76702.43,214.9,-0.18976,0.00014,15.29615]
[1779611823591,35.25,76719.8,214.9,-0.18739,0.00014,15.18179]
[1779611823875,35.25,76719.8,214.9,-0.18739,0.00014,15.18179]
[1779611829030,35.24,76719.23,214.9,-0.18745,0.00014,15.18478]
[1779611832107,35.24,76719.29,214.9,-0.18744,0.00014,15.18392]
[1779611838178,35.24,76719.14,214.9,-0.18745,0.00014,15.18461]
[1779611843712,35.24,76719.02,214.9,-0.18745,0.00014,15.18457]
[1779611848747,35.24,76720.77,214.9,-0.18721,0.00014,15.17265]
[1779611854105,35.24,76724.71,214.9,-0.18663,0.00013,15.14176]
[1779611859161,35.24,76724.84,214.9,-0.18661,0.00013,15.14067]
[1779611865114,35.24,76724.52,214.9,-0.18665,0.00014,15.14259]
[1779611870494,35.24,76723.49,214.9,-0.18678,0.00014,15.14914]
[1779611875942,35.23,76723.61,214.9,-0.18676,0.00014,15.14795]
[1779611881984,35.23,76723.54,214.9,-0.18676,0.00014,15.14811]
[1779611888026,35.23,76724.36,214.9,-0.18664,0.00014,15.14243]
[1779611893510,35.23,76724.76,214.9,-0.18658,0.00013,15.13958]
[1779611896887,35.23,76728.83,214.9,-0.18604,0.00013,15.11278]
[1779611902125,35.23,76728.64,214.9,-0.18605,0.00013,15.11347]
[1779611902727,35.23,76728.64,214.9,-0.18605,0.00013,15.11347]
[1779611903429,35.23,76728.64,214.9,-0.18605,0.00013,15.11347]
[1779611904544,35.23,76728.64,214.9,-0.18605,0.00013,15.1134]
[1779611912195,35.23,76728.66,214.9,-0.18601,0.00013,15.10888]
[1779611915239,35.23,76728.54,214.9,-0.18603,0.00013,15.10982]
[1779611921262,35.23,76732.18,214.9,-0.18555,0.00013,15.08634]
[1779611923795,35.23,76736.14,214.9,-0.18502,0.00013,15.06041]
[1779611924935,35.23,76736.92,214.9,-0.18492,0.00013,15.05538]
[1779611927538,35.23,76737.06,214.9,-0.1849,0.00013,15.05451]
[1779611928072,35.23,76736.61,214.9,-0.18496,0.00013,15.05754]
[1779611928440,35.23,76736.61,214.9,-0.18496,0.00013,15.05754]
[1779611941401,35.24,76737.04,214.9,-0.18493,0.00013,15.05591]
[1779611946440,35.24,76736.72,214.9,-0.18498,0.00013,15.05847]
[1779611949681,35.24,76739.65,214.9,-0.18459,0.00013,15.03932]
[1779611959533,35.25,76739.36,214.9,-0.18467,0.00013,15.04297]
[1779611961857,35.25,76739.43,214.9,-0.18466,0.00013,15.04281]
[1779611969603,35.25,76733.69,214.9,-0.18546,0.00013,15.08186]
[1779611974608,35.25,76733.77,214.9,-0.18542,0.00013,15.0772]
[1779611979850,35.25,76733.07,214.9,-0.18553,0.00013,15.08255]
[1779611985715,35.26,76733.24,214.9,-0.18552,0.00013,15.08243]
[1779611990750,35.26,76733.14,214.9,-0.18555,0.00013,15.08378]
[1779611992247,35.26,76733.16,215.7,-0.18555,0.00013,15.08378]
[1779612000453,35.26,76733.09,215.7,-0.18558,0.00013,15.08537]
[1779612004389,35.27,76733.16,215.7,-0.1856,0.00013,15.08625]
[1779612008486,35.27,76733.45,215.7,-0.18557,0.00013,15.08507]
[1779612013917,35.27,76733.12,215.7,-0.18563,0.00013,15.08791]
[1779612018951,35.27,76733.37,215.7,-0.1856,0.00013,15.08662]
[1779612026001,35.27,76733.24,215.7,-0.18563,0.00013,15.08798]
[1779612031036,35.27,76733.6,215.7,-0.18555,0.00013,15.08122]
[1779612036071,35.28,76733.46,215.7,-0.18557,0.00013,15.0825]
[1779612036961,35.28,76733.46,215.7,-0.18557,0.00013,15.0825]
[1779612037867,35.28,76733.32,215.7,-0.1856,0.00013,15.08349]
[1779612042454,35.28,76733.78,215.7,-0.18554,0.00013,15.08088]
[1779612048319,35.28,76733.64,215.7,-0.18557,0.00013,15.08216]
[1779612052402,35.28,76733.29,215.7,-0.18562,0.00013,15.08474]
[1779612060429,35.28,76733.22,215.7,-0.18562,0.00013,15.08493]
[1779612066284,35.28,76734.47,215.7,-0.18544,0.00013,15.07585]
[1779612072396,35.27,76734.15,215.7,-0.18548,0.00013,15.07759]
[1779612078368,35.27,76733.99,215.7,-0.18548,0.00013,15.07792]
[1779612083403,35.27,76733.99,215.7,-0.18547,0.00013,15.07746]
[1779612089492,35.27,76733.99,215.7,-0.18547,0.00013,15.07746]
[1779612095488,35.27,76733.87,215.7,-0.18543,0.00013,15.07245]
[1779612095897,35.27,76733.87,215.7,-0.18543,0.00013,15.07245]
[1779612104079,35.27,76733.75,215.7,-0.18543,0.00013,15.0728]
[1779612108123,35.26,76733.91,215.7,-0.1854,0.00013,15.07114]
[1779612108124,35.26,76733.91,215.7,-0.1854,0.00013,15.07114]
[1779612115628,35.26,76733.94,215.7,-0.18538,0.00013,15.07018]
[1779612117851,35.26,76734.0,215.7,-0.18537,0.00013,15.0697]
[1779612117887,35.26,76734.3,215.7,-0.18533,0.00013,15.06765]
[1779612118102,35.26,76734.3,215.7,-0.18533,0.00013,15.06765]
[1779612118650,35.26,76739.01,215.7,-0.18469,0.00013,15.03646]
[1779612123747,35.26,76739.71,215.7,-0.18459,0.00013,15.03133]
[1779612128836,35.26,76735.89,215.7,-0.18509,0.00013,15.05598]
[1779612134619,35.26,76735.14,215.7,-0.18518,0.00013,15.06037]
[1779612141811,35.25,76733.89,215.7,-0.18533,0.00013,15.06736]
[1779612146846,35.25,76732.5,215.7,-0.1855,0.00013,15.07579]
[1779612151881,35.25,76732.61,215.7,-0.18543,0.00013,15.06957]
[1779612156916,35.25,76733.24,215.7,-0.18533,0.00013,15.06467]
[1779612161951,35.24,76732.91,215.7,-0.18536,0.00013,15.0661]
[1779612166986,35.24,76732.92,215.7,-0.18534,0.00013,15.06526]
[1779612172211,35.24,76733.06,215.7,-0.18531,0.00013,15.06369]
[1779612178694,35.24,76732.92,215.7,-0.18531,0.00013,15.0638]
[1779612186119,35.23,76732.9,215.7,-0.18528,0.00013,15.06228]
[1779612193574,35.23,76732.92,215.7,-0.18527,0.00013,15.06181]
[1779612199210,35.22,76732.92,215.7,-0.18522,0.00013,15.05901]
[1779612204250,35.22,76732.93,215.7,-0.18519,0.00013,15.05772]
[1779612209318,35.22,76731.93,215.7,-0.1853,0.00013,15.06312]
[1779612215286,35.21,76731.06,215.7,-0.18535,0.00013,15.06275]
[1779612221365,35.21,76729.89,215.7,-0.18548,0.00013,15.0688]
[1779612227407,35.2,76730.07,215.7,-0.18542,0.00013,15.06594]
[1779612232442,35.2,76730.23,215.7,-0.18537,0.00013,15.0635]
[1779612239491,35.19,76730.1,215.7,-0.18535,0.00013,15.06243]
[1779612244526,35.19,76729.94,215.7,-0.18534,0.00013,15.06211]
[1779612249560,35.18,76725.76,215.7,-0.18588,0.00014,15.08821]
[1779612254596,35.18,76724.87,215.7,-0.18597,0.00014,15.09249]
[1779612261960,35.17,76725.0,215.7,-0.18593,0.00014,15.09066]
[1779612267843,35.17,76725.43,215.7,-0.18581,0.00014,15.08489]
[1779612274161,35.16,76725.53,215.7,-0.18571,0.00014,15.07724]
[1779612279521,35.15,76725.28,215.7,-0.18571,0.00014,15.07728]
[1779612286060,35.15,76724.1,215.7,-0.18584,0.00014,15.08314]
[1779612291864,35.14,76724.01,215.7,-0.1858,0.00014,15.08115]
[1779612296864,35.14,76724.18,215.7,-0.18575,0.00014,15.07875]
[1779612301939,35.13,76717.78,215.7,-0.18657,0.00014,15.11896]
[1779612306974,35.13,76717.27,215.7,-0.18661,0.00014,15.12053]
[1779612312015,35.12,76716.74,215.7,-0.18664,0.00014,15.12226]
[1779612317044,35.11,76716.93,215.7,-0.18658,0.00014,15.11926]
[1779612322127,35.11,76716.94,215.7,-0.18657,0.00014,15.11851]
[1779612327222,35.1,76722.45,215.7,-0.18577,0.00014,15.07943]
[1779612333166,35.1,76722.63,215.7,-0.18567,0.00014,15.07209]
[1779612338191,35.1,76724.2,215.7,-0.18543,0.00014,15.06002]
[1779612343226,35.09,76724.08,215.7,-0.18542,0.00014,15.05945]
[1779612350275,35.09,76724.74,215.7,-0.18529,0.00014,15.05319]
[1779612355333,35.08,76724.75,215.7,-0.18528,0.00014,15.05286]
[1779612361352,35.08,76734.81,215.7,-0.18388,0.00013,14.98361]
[1779612366386,35.07,76737.32,215.7,-0.18352,0.00013,14.96605]
[1779612371421,35.07,76738.56,215.7,-0.18334,0.00013,14.95695]
[1779612377687,35.07,76738.67,215.7,-0.18331,0.00013,14.95554]
[1779612377974,35.07,76738.81,215.7,-0.18328,0.00013,14.95404]
[1779612383507,35.06,76737.93,215.7,-0.18338,0.00013,14.95873]
[1779612385667,35.06,76737.68,215.7,-0.1834,0.00013,14.96014]
[1779612387158,35.06,76737.89,215.7,-0.18337,0.00013,14.95849]
[1779612390480,35.06,76737.77,215.7,-0.18337,0.00013,14.95853]
[1779612390495,35.06,76737.77,215.7,-0.18337,0.00013,14.95853]
[1779612390937,35.06,76737.77,215.7,-0.18337,0.00013,14.95853]
[1779612391039,35.06,76737.77,215.7,-0.18332,0.00013,14.95304]
[1779612397601,35.06,76737.18,215.7,-0.18338,0.00013,14.95604]
[1779612403427,35.05,76735.97,215.7,-0.18351,0.00013,14.9624]
[1779612410942,35.05,76735.87,215.7,-0.1835,0.00013,14.9618]
[1779612416738,35.04,76736.73,215.7,-0.18335,0.00013,14.95459]
[1779612421773,35.04,76736.76,215.7,-0.18334,0.00013,14.95393]
[1779612427814,35.04,76736.66,215.7,-0.18334,0.00013,14.95418]
[1779612432850,35.04,76740.4,215.7,-0.18284,0.00013,14.92916]
[1779612437555,35.04,76740.93,215.7,-0.18277,0.00013,14.92563]
[1779612437783,35.04,76740.93,215.7,-0.18277,0.00013,14.92563]
[1779612443927,35.04,76744.34,215.7,-0.18231,0.00013,14.90317]
[1779612451983,35.04,76744.31,215.7,-0.18228,0.00013,14.89899]
[1779612456484,35.04,76744.31,215.7,-0.18229,0.00013,14.89913]
[1779612456877,35.04,76744.31,215.7,-0.18229,0.00013,14.89913]
[1779612458502,35.04,76744.13,215.7,-0.18231,0.00013,14.90033]
[1779612464069,35.04,76738.23,215.7,-0.18309,0.00013,14.93901]
[1779612469104,35.04,76737.69,215.7,-0.18315,0.00013,14.9417]
[1779612473184,35.04,76737.46,215.7,-0.18317,0.00013,14.94279]
[1779612475510,35.04,76737.65,215.7,-0.18314,0.00013,14.94117]
[1779612476154,35.03,76737.61,215.7,-0.18313,0.00013,14.94094]
[1779612481192,35.03,76737.59,215.7,-0.18311,0.00013,14.93972]
[1779612486228,35.03,76738.02,215.7,-0.18302,0.00013,14.93555]
[1779612492270,35.02,76738.02,215.7,-0.18299,0.00013,14.93406]
[1779612498573,35.02,76738.02,215.7,-0.18298,0.00013,14.93334]
[1779612503656,35.01,76738.03,215.7,-0.18295,0.00013,14.93162]
[1779612508840,35.01,76738.03,215.7,-0.18292,0.00013,14.9305]
[1779612514071,35.01,76738.03,215.7,-0.18286,0.00013,14.92446]
[1779612514691,35.01,76738.03,215.7,-0.18285,0.00013,14.92425]
[1779612514790,35.01,76738.51,215.7,-0.18279,0.00013,14.92106]
[1779612523488,35.0,76738.7,215.7,-0.18274,0.00013,14.91853]
[1779612530537,35.0,76738.63,215.7,-0.18273,0.00013,14.91807]
[1779612535572,35.0,76738.66,215.7,-0.18271,0.00013,14.91722]
[1779612536460,35.0,76738.66,215.7,-0.18271,0.00013,14.91722]
[1779612536579,35.0,76738.52,215.7,-0.18273,0.00013,14.91802]
[1779612537942,35.0,76738.52,215.7,-0.18273,0.00013,14.91802]
[1779612539436,35.0,76739.59,215.7,-0.18258,0.00013,14.9106]
[1779612539599,35.0,76739.47,215.7,-0.18259,0.00013,14.91125]
[1779612545095,34.99,76739.53,215.7,-0.18256,0.00013,14.90957]
[1779612550677,34.99,76740.29,215.7,-0.18241,0.00013,14.90232]
[1779612551811,34.99,76740.29,215.7,-0.18241,0.00013,14.90232]
[1779612551904,34.99,76740.29,215.7,-0.18241,0.00013,14.90201]
[1779612557334,34.98,76740.32,215.7,-0.18239,0.00013,14.90128]
[1779612558003,34.98,76740.28,215.7,-0.1824,0.00013,14.90141]
[1779612558013,34.98,76740.43,215.7,-0.18237,0.00013,14.90028]
[1779612564774,34.98,76741.52,215.7,-0.18219,0.00013,14.8911]
[1779612566292,34.98,76741.52,215.7,-0.18219,0.00013,14.8911]
[1779612572831,34.97,76741.37,215.7,-0.18214,0.00013,14.88568]
[1779612577963,34.97,76742.69,215.7,-0.18194,0.00013,14.87616]
[1779612583909,34.97,76738.26,215.7,-0.18252,0.00013,14.90461]
[1779612584759,34.97,76738.26,215.7,-0.18252,0.00013,14.90461]
[1779612584915,34.97,76736.45,215.7,-0.18276,0.00013,14.91653]
[1779612588013,34.97,76734.32,215.7,-0.18304,0.00013,14.9304]
[1779612588114,34.97,76733.06,215.7,-0.18321,0.00013,14.93862]
[1779612593979,34.96,76728.96,215.7,-0.18374,0.00014,14.96485]
[1779612597715,34.96,76724.04,215.7,-0.18439,0.00014,14.99705]
[1779612598172,34.96,76711.79,215.7,-0.18605,0.00014,15.07828]
[1779612599239,34.96,76711.79,215.7,-0.18605,0.00014,15.07828]
[1779612602686,34.96,76708.29,215.7,-0.18651,0.00014,15.1006]
[1779612606232,34.96,76717.14,215.7,-0.1853,0.00014,15.04155]
[1779612606333,34.96,76717.64,215.7,-0.18523,0.00014,15.03827]
[1779612606454,34.96,76717.64,215.7,-0.18523,0.00014,15.03827]
[1779612607075,34.96,76718.44,215.7,-0.18513,0.00014,15.03295]
[1779612610705,34.96,76718.16,215.7,-0.18516,0.00014,15.03474]
[1779612614514,34.96,76718.0,215.7,-0.18517,0.00014,15.03538]
[1779612616249,34.95,76718.07,215.7,-0.18516,0.00014,15.03455]
[1779612623150,34.95,76718.42,215.7,-0.1851,0.00014,15.03146]
[1779612625538,34.95,76719.29,215.7,-0.18496,0.00014,15.02498]
[1779612628700,34.95,76721.58,215.7,-0.18465,0.00014,15.00956]
[1779612629833,34.95,76721.8,215.7,-0.18462,0.00014,15.00809]
[1779612629881,34.95,76721.8,215.7,-0.18462,0.00014,15.00809]
[1779612630237,34.95,76726.75,215.7,-0.18395,0.00014,14.97497]
[1779612635351,34.95,76727.96,215.7,-0.18373,0.00014,14.96176]
[1779612639683,34.94,76727.99,215.7,-0.18371,0.00014,14.96073]
[1779612642324,34.94,76727.79,215.7,-0.18373,0.00014,14.96169]
[1779612647962,34.94,76727.83,215.7,-0.18372,0.00014,14.96104]
[1779612653402,34.94,76727.47,215.7,-0.18375,0.00014,14.96247]
[1779612660336,34.94,76727.26,215.7,-0.18376,0.00014,14.9631]
[1779612667500,34.93,76727.26,215.7,-0.18373,0.00014,14.96154]
[1779612680592,34.93,76727.29,215.7,-0.18369,0.00014,14.95919]
[1779612684376,34.93,76727.29,215.7,-0.18369,0.00014,14.95919]
[1779612684553,34.92,76727.26,215.7,-0.18368,0.00014,14.95875]
[1779612684639,34.92,76727.26,215.7,-0.18368,0.00014,14.95875]
[1779612684832,34.92,76727.26,215.7,-0.18368,0.00014,14.95875]
[1779612685371,34.92,76727.26,215.7,-0.18368,0.00014,14.95875]
[1779612690544,34.92,76727.34,215.7,-0.18364,0.00014,14.95713]
[1779612694037,34.92,76727.34,215.7,-0.18359,0.00014,14.95174]
[1779612694070,34.92,76727.34,215.7,-0.18359,0.00014,14.95174]
[1779612694087,34.92,76727.45,215.7,-0.18357,0.00014,14.95079]
[1779612696101,34.92,76727.45,215.7,-0.18357,0.00014,14.95079]
[1779612696115,34.92,76727.45,215.7,-0.18357,0.00014,14.95079]
[1779612696123,34.92,76727.45,215.7,-0.18357,0.00014,14.95079]
[1779612696814,34.92,76727.41,215.7,-0.18357,0.00014,14.95057]
[1779612702338,34.91,76727.42,215.7,-0.18355,0.00014,14.94953]
[1779612707872,34.91,76727.42,215.7,-0.18352,0.00014,14.94806]
[1779612707926,34.91,76727.42,215.7,-0.18352,0.00014,14.94806]
[1779612711441,34.91,76727.35,215.7,-0.18351,0.00014,14.9478]
[1779612712642,34.9,76727.35,215.7,-0.18346,0.00014,14.94495]
[1779612712660,34.9,76727.35,215.7,-0.18346,0.00014,14.94495]
[1779612714382,34.9,76727.35,215.7,-0.18345,0.00014,14.94472]
[1779612716302,34.9,76727.1,215.7,-0.18348,0.00014,14.94592]
[1779612717895,34.9,76726.95,215.7,-0.18349,0.00014,14.94645]
[1779612719561,34.89,76727.81,215.7,-0.18336,0.00014,14.94024]
[1779612719865,34.89,76727.73,215.7,-0.18337,0.00014,14.94055]
[1779612723332,34.89,76727.81,215.7,-0.18335,0.00014,14.93962]
[1779612723374,34.89,76727.81,215.7,-0.18333,0.00014,14.93842]
[1779612723583,34.89,76727.81,215.7,-0.18333,0.00014,14.93842]
[1779612724355,34.89,76727.81,215.7,-0.18333,0.00014,14.93842]
[1779612724457,34.89,76727.71,215.7,-0.18333,0.00014,14.93882]
[1779612725462,34.89,76727.71,215.7,-0.18333,0.00014,14.93882]
[1779612730943,34.88,76729.3,215.7,-0.18307,0.00014,14.92586]
[1779612733419,34.88,76729.59,215.7,-0.18303,0.00014,14.92354]
[1779612733438,34.88,76729.59,215.7,-0.18303,0.00014,14.92354]
[1779612741846,34.87,76730.66,215.7,-0.18283,0.00014,14.91379]
[1779612743110,34.87,76730.8,215.7,-0.18279,0.00013,14.91174]
[1779612743257,34.87,76730.8,215.7,-0.18279,0.00013,14.91174]
[1779612743283,34.87,76730.8,215.7,-0.18279,0.00013,14.91174]
[1779612743372,34.87,76730.8,215.7,-0.18279,0.00013,14.91174]
[1779612743389,34.87,76730.8,215.7,-0.18279,0.00013,14.91174]
[1779612743561,34.87,76730.99,215.7,-0.18275,0.00013,14.90973]
[1779612743564,34.87,76730.99,215.7,-0.18275,0.00013,14.90973]
[1779612743661,34.87,76730.99,215.7,-0.18275,0.00013,14.90973]
[1779612743922,34.87,76730.99,215.7,-0.18275,0.00013,14.90973]
[1779612744279,34.87,76730.99,215.7,-0.18275,0.00013,14.90973]
[1779612744476,34.87,76731.56,215.7,-0.18267,0.00013,14.9057]
[1779612745179,34.87,76731.56,215.7,-0.18267,0.00013,14.9057]
[1779612746488,34.87,76732.14,215.7,-0.18259,0.00013,14.90183]
[1779612747323,34.87,76732.05,215.7,-0.1826,0.00013,14.90221]
[1779612753138,34.86,76731.74,215.7,-0.18257,0.00013,14.89822]
[1779612753174,34.86,76731.74,215.7,-0.18257,0.00013,14.89822]
[1779612753542,34.86,76731.74,215.7,-0.18257,0.00013,14.89822]
[1779612753549,34.86,76731.74,215.7,-0.18257,0.00013,14.89822]
[1779612753380,34.86,76731.74,215.7,-0.18256,0.00013,14.8976]
[1779612755353,34.86,76731.74,215.7,-0.18256,0.00013,14.8976]
[1779612755409,34.86,76731.74,215.7,-0.18256,0.00013,14.8976]
[1779612760449,34.83,76730.53,215.7,-0.18252,0.00014,14.89544]
[1779612766401,34.74,76728.43,215.7,-0.18219,0.00014,14.87783]
[1779612775713,34.7,76728.61,215.7,-0.1819,0.00014,14.86337]
[1779612775844,34.7,76728.61,215.7,-0.1819,0.00014,14.86337]
[1779612782307,34.59,76729.32,215.7,-0.18108,0.00014,14.82141]
[1779612782722,34.59,76729.32,215.7,-0.18108,0.00014,14.82141]
[1779612782740,34.59,76729.32,215.7,-0.18108,0.00014,14.82141]
[1779612782753,34.59,76729.32,215.7,-0.18108,0.00014,14.82141]
[1779612784047,34.59,76726.77,215.7,-0.18142,0.00014,14.83828]
[1779612785992,34.59,76726.43,215.7,-0.18146,0.00014,14.84025]
[1779612798419,34.56,76725.79,215.7,-0.18138,0.00014,14.8361]
[1779612803849,34.56,76726.55,215.7,-0.18125,0.00014,14.82965]
[1779612810033,34.56,76726.67,215.7,-0.1812,0.00014,14.82688]
[1779612815434,34.55,76726.67,215.7,-0.18119,0.00014,14.82656]
[1779612816857,34.55,76726.67,215.7,-0.18111,0.00014,14.81991]
[1779612818400,34.55,76726.67,215.7,-0.1811,0.00014,14.81929]
[1779612823593,34.54,76726.65,215.7,-0.18107,0.00014,14.81762]
[1779612828633,34.54,76726.86,215.7,-0.18101,0.00014,14.81476]
[1779612834675,34.53,76726.37,215.7,-0.18104,0.00014,14.81632]
[1779612839710,34.53,76726.42,215.7,-0.18101,0.00014,14.8145]
[1779612848773,34.52,76727.87,215.7,-0.18076,0.00014,14.80216]
[1779612856113,34.52,76727.59,215.7,-0.18078,0.00014,14.80295]
[1779612865892,34.51,76727.49,215.7,-0.18072,0.00014,14.80012]
[1779612870927,34.5,76727.3,215.7,-0.18072,0.00014,14.80002]
[1779612879990,34.5,76727.79,215.7,-0.18057,0.00014,14.78947]
[1779612883714,34.49,76726.42,215.7,-0.18073,0.00014,14.79791]
[1779612884521,34.49,76726.42,215.7,-0.18073,0.00014,14.79791]
[1779612884833,34.49,76723.02,215.7,-0.18118,0.00014,14.82034]
[1779612885031,34.49,76713.2,215.7,-0.18252,0.00014,14.88673]
[1779612889653,34.49,76704.8,215.7,-0.18363,0.00014,14.94144]
[1779612890918,34.49,76704.79,215.7,-0.18363,0.00014,14.94151]
[1779612892800,34.48,76704.29,215.7,-0.18368,0.00014,14.94403]
[1779612896679,34.48,76705.41,215.7,-0.18351,0.00014,14.93521]
[1779612900612,34.48,76712.29,215.7,-0.18254,0.00014,14.88726]
[1779612900713,34.47,76712.17,215.7,-0.18254,0.00014,14.88741]
[1779612910206,34.46,76712.44,215.7,-0.18244,0.00014,14.88229]
[1779612915871,34.46,76712.44,215.7,-0.18241,0.00014,14.88088]
[1779612930347,34.44,76712.44,215.7,-0.1823,0.00014,14.87538]
[1779612937307,34.44,76712.44,215.7,-0.1823,0.00014,14.87538]
[1779612943439,34.43,76710.03,215.7,-0.1825,0.00014,14.88262]
[1779612949481,34.43,76709.85,215.7,-0.18248,0.00014,14.88147]
[1779612954516,34.42,76710.03,215.7,-0.18242,0.00014,14.87825]
[1779612959551,34.41,76711.65,215.7,-0.18216,0.00014,14.86531]
[1779612964742,34.41,76716.03,215.7,-0.18152,0.00014,14.83377]
[1779612968142,34.4,76716.16,215.7,-0.18148,0.00014,14.83154]
[1779612973421,34.4,76717.7,215.7,-0.18125,0.00014,14.81984]
[1779612980342,34.4,76717.7,215.7,-0.18123,0.00014,14.81901]
[1779612988113,34.39,76718.44,215.7,-0.18105,0.00014,14.80989]
[1779612990601,34.38,76718.44,215.7,-0.18099,0.00014,14.80668]
[1779612990609,34.38,76718.44,215.7,-0.18099,0.00014,14.80668]
[1779612990659,34.37,76718.44,215.7,-0.18097,0.00014,14.80577]
[1779612991411,34.37,76718.44,215.7,-0.18097,0.00014,14.80577]
[1779612992622,34.37,76721.61,215.7,-0.18049,0.00014,14.77896]
[1779612993429,34.37,76722.04,215.7,-0.18042,0.00014,14.77551]
[1779612993904,34.37,76722.45,215.7,-0.18035,0.00014,14.7722]
[1779612995280,34.37,76722.41,215.7,-0.18035,0.00014,14.77203]
[1779612999517,34.37,76722.2,215.7,-0.18035,0.00014,14.77215]
[1779613001083,34.36,76722.39,215.7,-0.18031,0.00014,14.76998]
[1779613001440,34.36,76722.39,215.7,-0.18031,0.00014,14.76998]
[1779613001542,34.36,76722.55,215.7,-0.18028,0.00014,14.76846]
[1779613006606,34.35,76723.72,215.7,-0.18006,0.00014,14.75727]
[1779613011915,34.34,76723.7,215.7,-0.18001,0.00014,14.75471]
[1779613017793,34.34,76723.92,215.7,-0.17992,0.00014,14.75051]
[1779613019403,34.33,76725.75,215.7,-0.17965,0.00014,14.737]
[1779613024837,34.33,76725.54,215.7,-0.17965,0.00014,14.73686]
[1779613032517,34.32,76725.95,215.7,-0.17955,0.00014,14.73173]
[1779613033895,34.32,76725.95,215.7,-0.17952,0.00014,14.73018]
[1779613038532,34.31,76726.21,215.7,-0.17945,0.00014,14.72661]
[1779613038609,34.31,76726.53,215.7,-0.1794,0.00014,14.72396]
[1779613039943,34.31,76728.92,215.7,-0.17907,0.00014,14.70721]
[1779613041450,34.31,76729.69,215.7,-0.17895,0.00014,14.70149]
[1779613043364,34.31,76730.45,215.7,-0.17883,0.00014,14.69533]
[1779613044090,34.3,76730.63,215.7,-0.1788,0.00014,14.6936]
[1779613049176,34.3,76730.89,215.7,-0.1787,0.00014,14.68884]
[1779613055218,34.29,76728.01,215.7,-0.17899,0.00014,14.70072]
[1779613060421,34.28,76727.91,215.7,-0.17897,0.00014,14.6994]
[1779613063565,34.28,76727.91,215.7,-0.17895,0.00014,14.69842]
[1779613067092,34.27,76728.25,215.7,-0.17886,0.00014,14.69375]
[1779613067486,34.27,76728.25,215.7,-0.17886,0.00014,14.69375]
[1779613075583,34.27,76728.02,215.7,-0.17884,0.00014,14.69294]
[1779613081400,34.25,76728.02,215.7,-0.17875,0.00014,14.68815]
[1779613082449,34.25,76728.02,215.7,-0.17875,0.00014,14.68815]
[1779613083622,34.25,76728.46,215.7,-0.17868,0.00014,14.68468]
[1779613084396,34.25,76730.58,215.7,-0.17838,0.00014,14.6693]
[1779613088623,34.24,76732.06,215.7,-0.17815,0.00014,14.65786]
[1779613091099,34.24,76732.13,215.7,-0.17811,0.00014,14.65565]
[1779613092556,34.24,76732.41,215.7,-0.17807,0.00014,14.65374]
[1779613094723,34.24,76732.8,215.7,-0.178,0.00014,14.65022]
[1779613095573,34.24,76732.73,215.7,-0.17799,0.00014,14.64985]
[1779613096358,34.24,76732.81,215.7,-0.17798,0.00014,14.6493]
[1779613096505,34.23,76733.64,215.7,-0.17786,0.00014,14.6432]
[1779613102412,34.2,76734.57,215.7,-0.17754,0.00014,14.62651]
[1779613105704,34.2,76734.81,215.7,-0.17747,0.00014,14.62305]
[1779613110754,34.19,76735.84,215.7,-0.17729,0.00014,14.6136]
[1779613110975,34.19,76735.76,215.7,-0.17728,0.00014,14.61316]
[1779613116264,34.18,76735.95,215.7,-0.17717,0.00014,14.60512]
[1779613121366,34.18,76736.02,215.7,-0.17712,0.00014,14.60266]
[1779613124582,34.17,76736.2,215.7,-0.17705,0.00014,14.59891]
[1779613130750,34.16,76736.51,215.7,-0.17693,0.00014,14.59241]
[1779613135785,34.15,76737.91,215.7,-0.17667,0.00014,14.57959]
[1779613141827,34.14,76739.31,215.7,-0.17641,0.00013,14.56623]
[1779613146862,34.13,76739.18,215.7,-0.17637,0.00014,14.56406]
[1779613151898,34.12,76739.59,215.7,-0.17626,0.00013,14.5582]
[1779613154606,34.12,76739.8,215.7,-0.17621,0.00013,14.55555]
[1779613160140,34.11,76739.76,215.7,-0.17617,0.00013,14.55338]
[1779613165996,34.1,76739.66,215.7,-0.17612,0.00013,14.55088]
[1779613171034,34.1,76739.66,215.7,-0.17603,0.00013,14.54387]
[1779613176070,34.09,76739.74,215.7,-0.17598,0.00013,14.54111]
[1779613181105,34.09,76738.55,215.7,-0.1761,0.00014,14.54709]
[1779613186545,34.08,76737.29,215.7,-0.17624,0.00014,14.5544]
[1779613192063,34.07,76743.13,215.7,-0.1754,0.00013,14.51109]
[1779613200237,34.06,76745.37,215.7,-0.17503,0.00013,14.49213]
[1779613204632,34.06,76745.64,215.7,-0.17497,0.00013,14.48913]
[1779613210308,34.05,76739.38,215.7,-0.17577,0.00014,14.52982]
[1779613214676,34.05,76739.34,215.7,-0.17576,0.00014,14.52937]
[1779613219711,34.04,76739.0,215.7,-0.17576,0.00014,14.52913]
[1779613225412,34.03,76738.87,215.7,-0.17571,0.00014,14.52659]
[1779613230448,34.03,76738.6,215.7,-0.1757,0.00014,14.52602]
[1779613232725,34.03,76738.34,215.7,-0.17568,0.00014,14.52258]
[1779613233043,34.02,76738.26,215.7,-0.17567,0.00014,14.52217]
[1779613233469,34.02,76728.18,215.7,-0.17704,0.00014,14.59158]
[1779613240518,34.01,76728.09,215.7,-0.17698,0.00014,14.58867]
[1779613244703,34.01,76728.19,215.7,-0.17696,0.00014,14.58749]
[1779613254616,34.0,76728.61,215.7,-0.17681,0.00014,14.57982]
[1779613260972,34.0,76728.88,215.7,-0.17675,0.00014,14.57647]
[1779613267695,33.99,76728.82,215.7,-0.17672,0.00014,14.57516]
[1779613272216,33.99,76728.82,215.7,-0.17669,0.00014,14.57349]
[1779613278794,33.98,76729.04,215.7,-0.17662,0.00014,14.5701]
[1779613282446,33.98,76729.18,215.7,-0.1766,0.00014,14.56862]
[1779613283132,33.98,76729.18,215.7,-0.17659,0.00014,14.5681]
[1779613288864,33.97,76729.12,215.7,-0.17657,0.00014,14.56702]
[1779613294907,33.97,76732.69,215.7,-0.17601,0.00014,14.53592]
[1779613303230,33.97,76735.51,215.7,-0.17561,0.00014,14.51588]
[1779613310013,33.96,76736.13,215.7,-0.17549,0.00014,14.50956]
[1779613315048,33.96,76737.19,215.7,-0.17533,0.00014,14.50146]
[1779613320085,33.96,76737.17,215.7,-0.17532,0.00014,14.50081]
[1779613321292,33.96,76737.2,215.7,-0.17531,0.00014,14.50044]
[1779613321838,33.96,76737.2,215.7,-0.17531,0.00014,14.50044]
[1779613323477,33.95,76739.98,215.7,-0.17491,0.00014,14.47959]
[1779613323789,33.95,76739.98,215.7,-0.17491,0.00014,14.47959]
[1779613323996,33.95,76739.98,215.7,-0.17491,0.00014,14.47959]
[1779613325403,33.95,76747.22,215.7,-0.1739,0.00013,14.42782]
[1779613325469,33.95,76747.22,215.7,-0.1739,0.00013,14.42782]
[1779613325866,33.95,76747.22,215.7,-0.1739,0.00013,14.42782]
[1779613327840,33.95,76747.76,215.7,-0.17382,0.00013,14.42401]
[1779613328661,33.95,76747.83,215.7,-0.17381,0.00013,14.42332]
[1779613330223,33.95,76747.81,215.7,-0.17381,0.00013,14.42338]
[1779613330488,33.95,76747.81,215.7,-0.17381,0.00013,14.42338]
[1779613331160,33.95,76747.83,215.7,-0.17381,0.00013,14.42314]
[1779613336195,33.95,76748.72,215.7,-0.17368,0.00013,14.41684]
[1779613341386,33.95,76748.71,215.7,-0.17368,0.00013,14.41677]
[1779613342807,33.95,76749.83,215.7,-0.17353,0.00013,14.40898]
[1779613348279,33.95,76750.99,215.7,-0.17337,0.00013,14.40083]
[1779613351827,33.95,76750.89,215.7,-0.17338,0.00013,14.40149]
[1779613357342,33.94,76751.71,215.7,-0.17323,0.00013,14.39087]
[1779613363384,33.94,76751.1,215.7,-0.17331,0.00013,14.39492]
[1779613368419,33.94,76751.05,215.7,-0.17331,0.00013,14.39509]
[1779613373399,33.94,76753.07,215.7,-0.17304,0.00013,14.38101]
[1779613373491,33.94,76753.07,215.7,-0.17304,0.00013,14.38101]
[1779613373963,33.94,76753.07,215.7,-0.17304,0.00013,14.38101]
[1779613374045,33.94,76761.69,215.7,-0.17188,0.00013,14.32118]
[1779613374299,33.94,76761.69,215.7,-0.17188,0.00013,14.32118]
[1779613375399,33.94,76768.46,215.7,-0.17098,0.00013,14.27425]
[1779613375613,33.94,76768.4,215.7,-0.17098,0.00013,14.27467]
[1779613381489,33.94,76769.79,215.7,-0.17079,0.00013,14.26438]
[1779613381495,33.94,76769.79,215.7,-0.17079,0.00013,14.26438]
[1779613381511,33.94,76769.2,215.7,-0.17086,0.00013,14.26834]
[1779613384535,33.94,76760.87,215.7,-0.17197,0.00013,14.3258]
[1779613388561,33.94,76760.84,215.7,-0.17197,0.00013,14.32582]
[1779613390263,33.94,76760.79,215.7,-0.17197,0.00013,14.32601]
[1779613395613,33.94,76756.51,215.7,-0.17255,0.00013,14.35563]
[1779613398878,33.94,76756.35,215.7,-0.17257,0.00013,14.35668]
[1779613404675,33.94,76755.55,215.7,-0.17267,0.00013,14.36201]
[1779613408648,33.94,76755.55,215.7,-0.17267,0.00013,14.36201]
[1779613413739,33.94,76751.12,215.7,-0.17321,0.00013,14.38736]
[1779613418774,33.94,76752.31,215.7,-0.17304,0.00013,14.37868]
[1779613420030,33.94,76752.31,215.7,-0.17304,0.00013,14.37868]
[1779613424429,33.93,76753.44,215.7,-0.17289,0.00013,14.37046]
[1779613429851,33.93,76753.2,215.7,-0.17291,0.00013,14.37162]
[1779613434886,33.93,76753.74,215.7,-0.17283,0.00013,14.36744]
[1779613439922,33.93,76754.54,215.7,-0.17271,0.00013,14.36145]
[1779613447977,33.93,76753.75,215.7,-0.1728,0.00013,14.3661]
[1779613452272,33.93,76753.84,215.7,-0.17278,0.00013,14.36515]
[1779613457648,33.93,76752.66,215.7,-0.17293,0.00013,14.37272]
[1779613460367,33.93,76752.66,215.7,-0.17293,0.00013,14.37248]
[1779613464151,33.92,76752.77,215.7,-0.1729,0.00013,14.3711]
[1779613471144,33.92,76752.49,215.7,-0.17287,0.00013,14.36669]
[1779613474348,33.92,76752.52,215.7,-0.17285,0.00013,14.36592]
[1779613481213,33.91,76747.89,215.7,-0.17344,0.00013,14.39642]
[1779613486249,33.91,76750.54,215.7,-0.17307,0.00013,14.377]
[1779613491284,33.91,76750.67,215.7,-0.17303,0.00013,14.37511]
[1779613492564,33.91,76750.67,215.7,-0.17303,0.00013,14.37511]
[1779613498333,33.9,76750.61,215.7,-0.17301,0.00013,14.37418]
[1779613503368,33.9,76750.79,215.7,-0.17297,0.00013,14.37196]
[1779613509410,33.9,76750.79,215.7,-0.17295,0.00013,14.3708]
[1779613514445,33.9,76751.45,215.7,-0.17284,0.00013,14.36527]
[1779613520487,33.89,76751.75,215.7,-0.17278,0.00013,14.36205]
[1779613528543,33.89,76751.85,215.7,-0.17274,0.00013,14.35987]
[1779613533578,33.89,76751.43,215.7,-0.17274,0.00013,14.35709]
[1779613538613,33.88,76752.19,215.7,-0.17262,0.00013,14.35091]
[1779613543837,33.88,76752.19,215.7,-0.1726,0.00013,14.35019]
[1779613546838,33.88,76752.02,215.7,-0.17262,0.00013,14.35119]
[1779613546939,33.88,76752.02,215.7,-0.17261,0.00013,14.35065]
[1779613554143,33.88,76752.04,215.7,-0.17259,0.00013,14.34939]
[1779613560594,33.87,76752.04,215.7,-0.17255,0.00013,14.34715]
[1779613564418,33.86,76752.46,215.7,-0.17243,0.00013,14.34128]
[1779613572854,33.85,76752.13,215.7,-0.17241,0.00013,14.33991]
[1779613577889,33.85,76751.32,215.7,-0.17248,0.00013,14.34348]
[1779613582924,33.84,76750.78,215.7,-0.17251,0.00013,14.34516]
[1779613586908,33.84,76750.55,215.7,-0.17253,0.00013,14.34593]
[1779613594003,33.83,76758.27,215.7,-0.17139,0.00013,14.28442]
[1779613599044,33.83,76758.39,215.7,-0.17135,0.00013,14.28208]
[1779613607100,33.82,76758.43,215.7,-0.1713,0.00013,14.27948]
[1779613611685,33.82,76759.93,215.7,-0.17108,0.00013,14.26795]
[1779613616503,33.81,76762.37,215.7,-0.17073,0.00013,14.24959]
[1779613624276,33.81,76765.32,215.7,-0.17032,0.00013,14.22823]
[1779613628700,33.81,76765.39,215.7,-0.17028,0.00013,14.22654]
[1779613629377,33.81,76765.39,215.7,-0.17028,0.00013,14.22654]
[1779613630261,33.81,76765.5,215.7,-0.17026,0.00013,14.22555]
[1779613631230,33.81,76765.5,215.7,-0.17026,0.00013,14.22555]
[1779613632338,33.81,76765.77,215.7,-0.17023,0.00013,14.22352]
[1779613632475,33.81,76765.77,215.7,-0.17023,0.00013,14.22352]
[1779613634281,33.81,76770.6,215.7,-0.16958,0.00013,14.18957]
[1779613634556,33.81,76772.32,215.7,-0.16934,0.00013,14.17742]
[1779613638438,33.8,76782.15,215.7,-0.16803,0.00013,14.10856]
[1779613643670,33.8,76784.99,215.7,-0.16765,0.00013,14.08846]
[1779613649161,33.8,76785.63,215.7,-0.16757,0.00013,14.08391]
[1779613657455,33.8,76784.08,215.7,-0.16773,0.00013,14.08994]
[1779613663497,33.8,76784.41,215.7,-0.16769,0.00013,14.08769]
[1779613669539,33.8,76784.5,215.7,-0.16767,0.00013,14.08711]
[1779613675522,33.8,76784.5,215.7,-0.16767,0.00013,14.08711]
[1779613676041,33.8,76784.5,215.7,-0.16767,0.00013,14.08711]
[1779613683637,33.8,76784.54,215.7,-0.16768,0.00013,14.08716]
[1779613691693,33.81,76784.61,215.7,-0.16767,0.00013,14.08704]
[1779613696732,33.81,76784.7,215.7,-0.16767,0.00013,14.08668]
[1779613701763,33.81,76785.36,215.7,-0.16758,0.00013,14.0824]
[1779613702619,33.81,76785.36,215.7,-0.16758,0.00013,14.0824]
[1779613702620,33.81,76785.36,215.7,-0.16758,0.00013,14.0824]
[1779613702628,33.81,76785.36,215.7,-0.16758,0.00013,14.0824]
[1779613707636,33.81,76784.0,215.7,-0.16777,0.00013,14.09205]
[1779613707840,33.81,76784.0,215.7,-0.16777,0.00013,14.09205]
[1779613709634,33.81,76773.85,215.7,-0.16912,0.00013,14.1629]
[1779613713963,33.81,76775.18,215.7,-0.16889,0.00013,14.14871]
[1779613722914,33.81,76775.9,215.7,-0.16879,0.00013,14.14334]
[1779613727974,33.81,76775.98,215.7,-0.16878,0.00013,14.14257]
[1779613729533,33.81,76775.98,215.7,-0.16878,0.00013,14.14257]
[1779613741040,33.8,76776.82,215.7,-0.16866,0.00013,14.13621]
[1779613751110,33.8,76776.82,215.7,-0.16865,0.00013,14.13573]
[1779613763194,33.8,76776.89,215.7,-0.16863,0.00013,14.13461]
[1779613768229,33.8,76781.95,215.7,-0.16795,0.00013,14.09914]
[1779613769896,33.8,76781.95,215.7,-0.16795,0.00013,14.09914]
[1779613775616,33.8,76784.25,215.7,-0.1676,0.00013,14.07828]
[1779613780865,33.8,76784.68,215.7,-0.16755,0.00013,14.07533]
[1779613787362,33.8,76784.44,215.7,-0.16758,0.00013,14.07711]
[1779613792273,33.8,76785.1,215.7,-0.1675,0.00013,14.07258]
[1779613797433,33.8,76788.77,215.7,-0.16702,0.00013,14.04727]
[1779613802468,33.8,76788.12,215.7,-0.16711,0.00013,14.05205]
[1779613807106,33.8,76788.24,215.7,-0.16709,0.00013,14.05134]
[1779613811346,33.8,76793.87,215.7,-0.16636,0.00013,14.01245]
[1779613813244,33.8,76795.33,215.7,-0.16617,0.00013,14.00245]
[1779613814769,33.81,76799.37,215.7,-0.16564,0.00013,13.97451]
[1779613820201,33.81,76806.32,215.7,-0.16475,0.00013,13.92681]
[1779613825629,33.81,76805.43,215.7,-0.16488,0.00013,13.93404]
[1779613826780,33.81,76805.54,215.7,-0.16487,0.00013,13.93343]
[1779613831671,33.81,76805.71,215.7,-0.16481,0.00013,13.92785]
[1779613835650,33.81,76805.82,215.7,-0.1648,0.00013,13.92716]
[1779613837741,33.81,76806.8,215.7,-0.16468,0.00013,13.92065]
[1779613839445,33.81,76807.3,215.7,-0.16462,0.00013,13.91724]
[1779613844769,33.81,76808.62,215.7,-0.16445,0.00013,13.90848]
[1779613846365,33.81,76808.62,215.7,-0.16445,0.00013,13.90848]
[1779613851618,33.81,76808.48,215.7,-0.16447,0.00013,13.90928]
[1779613857343,33.81,76814.12,215.7,-0.16372,0.00013,13.86936]
[1779613862628,33.81,76815.69,215.7,-0.16351,0.00013,13.85822]
[1779613867922,33.81,76808.68,215.7,-0.16441,0.00013,13.90639]
[1779613872958,33.81,76811.63,215.7,-0.16402,0.00013,13.88524]
[1779613877993,33.81,76811.73,215.7,-0.164,0.00013,13.88404]
[1779613883030,33.8,76809.6,215.7,-0.16426,0.00013,13.89831]
[1779613892134,33.8,76809.26,215.7,-0.1643,0.00013,13.90017]
[1779613892235,33.8,76809.26,215.7,-0.16424,0.00013,13.89475]
[1779613899142,33.8,76809.78,215.7,-0.16417,0.00013,13.89086]
[1779613904177,33.8,76810.75,215.7,-0.16404,0.00013,13.88394]
[1779613910219,33.8,76810.99,215.7,-0.16401,0.00013,13.88208]
[1779613915254,33.8,76811.25,215.7,-0.16397,0.00013,13.8801]
[1779613921542,33.8,76811.31,215.7,-0.16396,0.00013,13.87958]
[1779613922354,33.8,76811.31,215.7,-0.16396,0.00013,13.87953]
[1779613922626,33.8,76811.31,215.7,-0.16396,0.00013,13.87953]
[1779613926626,33.8,76811.49,215.7,-0.16394,0.00013,13.87836]
[1779613927951,33.8,76811.38,215.7,-0.16396,0.00013,13.87945]
[1779613928915,33.8,76811.38,215.7,-0.16396,0.00013,13.87954]
[1779613928925,33.8,76811.38,215.7,-0.16396,0.00013,13.87954]
[1779613931116,33.8,76811.46,215.7,-0.16395,0.00013,13.87915]
[1779613931366,33.8,76814.32,215.7,-0.16358,0.00013,13.85929]
[1779613932416,33.8,76814.32,215.7,-0.16358,0.00013,13.85929]
[1779613936386,33.8,76813.33,215.7,-0.16371,0.00013,13.86624]
[1779613941439,33.8,76812.18,215.7,-0.16387,0.00013,13.87475]
[1779613947442,33.8,76812.45,215.7,-0.16384,0.00013,13.87322]
[1779613954530,33.81,76812.56,215.7,-0.1638,0.00013,13.86841]
[1779613964601,33.81,76812.56,215.7,-0.16381,0.00013,13.86927]
[1779613977693,33.81,76812.38,215.7,-0.16385,0.00013,13.87141]
[1779613983735,33.81,76812.55,215.7,-0.16384,0.00013,13.8706]
[1779613990784,33.81,76813.41,215.7,-0.16373,0.00013,13.86505]
[1779613995205,33.81,76812.99,215.7,-0.16379,0.00013,13.86805]
[1779613996403,33.81,76812.97,215.7,-0.1638,0.00013,13.86842]
[1779614002867,33.81,76813.43,215.7,-0.16373,0.00013,13.86465]
[1779614009663,33.81,76813.27,215.7,-0.16374,0.00013,13.86551]
[1779614015960,33.81,76813.69,215.7,-0.16363,0.00013,13.85707]
[1779614020995,33.81,76812.69,215.7,-0.16376,0.00013,13.8638]
[1779614029050,33.81,76812.66,215.7,-0.16376,0.00013,13.86369]
[1779614038112,33.81,76813.03,215.7,-0.1637,0.00013,13.8609]
[1779614043148,33.81,76813.19,215.7,-0.16368,0.00013,13.85974]
[1779614048183,33.81,76813.05,215.7,-0.1637,0.00013,13.8607]
[1779614053218,33.81,76812.79,215.7,-0.16373,0.00013,13.86251]
[1779614058253,33.81,76811.91,215.7,-0.16385,0.00013,13.86854]
[1779614063288,33.81,76811.61,215.7,-0.16388,0.00013,13.87044]
[1779614068323,33.81,76809.62,215.7,-0.16414,0.00013,13.88408]
[1779614073358,33.8,76810.09,215.7,-0.16403,0.00013,13.87572]
[1779614078393,33.8,76811.2,215.7,-0.16388,0.00013,13.86772]
[1779614084436,33.8,76810.78,215.7,-0.16393,0.00013,13.87038]
[1779614089403,33.8,76810.46,215.7,-0.16397,0.00013,13.87243]
[1779614089500,33.8,76810.46,215.7,-0.16397,0.00013,13.87238]
[1779614091001,33.8,76809.5,215.7,-0.16409,0.00013,13.87911]
[1779614094540,33.8,76809.58,215.7,-0.16408,0.00013,13.87863]
[1779614100548,33.8,76809.36,215.7,-0.16412,0.00013,13.88034]
[1779614109610,33.8,76807.85,215.7,-0.16432,0.00013,13.89101]
[1779614114648,33.8,76808.82,215.7,-0.16419,0.00013,13.88429]
[1779614119683,33.8,76808.68,215.7,-0.16421,0.00013,13.88533]
[1779614120832,33.8,76808.68,215.7,-0.16421,0.00013,13.88533]
[1779614120901,33.8,76808.5,215.7,-0.16423,0.00013,13.88662]
[1779614121697,33.8,76818.38,215.7,-0.16295,0.00013,13.81771]
[1779614126732,33.8,76819.59,215.7,-0.16279,0.00013,13.80912]
[1779614130846,33.8,76819.22,215.7,-0.16283,0.00013,13.81165]
[1779614133318,33.8,76823.05,215.7,-0.16229,0.00013,13.78]
[1779614138819,33.8,76823.71,215.7,-0.1622,0.00013,13.77478]
[1779614143272,33.8,76819.66,215.7,-0.16271,0.00013,13.80262]
[1779614149896,33.8,76819.02,215.7,-0.16279,0.00013,13.80669]
[1779614150475,33.8,76819.02,215.7,-0.16279,0.00013,13.80669]
[1779614151947,33.8,76818.99,215.7,-0.16279,0.00013,13.80675]
[1779614153434,33.8,76819.75,215.7,-0.16269,0.00013,13.80114]
[1779614158961,33.8,76819.81,215.7,-0.16266,0.00013,13.79984]
[1779614160618,33.8,76819.92,215.7,-0.16265,0.00013,13.79892]
[1779614170425,33.79,76818.83,215.7,-0.16276,0.00013,13.80526]
[1779614174076,33.79,76818.57,215.7,-0.16278,0.00013,13.80624]
[1779614180106,33.79,76819.76,215.7,-0.16261,0.00013,13.79705]
[1779614185334,33.79,76819.71,215.7,-0.16261,0.00013,13.79693]
[1779614191184,33.78,76818.98,215.7,-0.16265,0.00013,13.79641]
[1779614198235,33.78,76818.58,215.7,-0.16269,0.00013,13.79836]
[1779614203270,33.78,76818.66,215.7,-0.16266,0.00013,13.79717]
[1779614213339,33.78,76818.66,215.7,-0.16264,0.00013,13.79592]
[1779614215822,33.78,76818.66,215.7,-0.16264,0.00013,13.79592]
[1779614221399,33.78,76814.19,215.7,-0.1632,0.00013,13.82619]
[1779614228946,33.77,76814.08,215.7,-0.16321,0.00013,13.82662]
[1779614229053,33.77,76814.08,215.7,-0.16321,0.00013,13.82662]
[1779614229048,33.77,76814.08,215.7,-0.1632,0.00013,13.82606]
[1779614229154,33.77,76814.08,215.7,-0.1632,0.00013,13.82606]
[1779614235867,33.77,76814.06,215.7,-0.1632,0.00013,13.82575]
[1779614241134,33.77,76814.03,215.7,-0.16318,0.00013,13.82493]
[1779614248423,33.77,76814.04,215.7,-0.16317,0.00013,13.82399]
[1779614253623,33.76,76814.27,215.7,-0.16308,0.00013,13.81684]
[1779614258556,33.76,76814.27,215.7,-0.16308,0.00013,13.81684]
[1779614259181,33.76,76814.27,215.7,-0.16308,0.00013,13.81662]
[1779614265707,33.76,76814.38,215.7,-0.16305,0.00013,13.81507]
[1779614271749,33.76,76813.67,215.7,-0.16313,0.00013,13.81945]
[1779614281819,33.76,76813.67,215.7,-0.16311,0.00013,13.81855]
[1779614285531,33.76,76813.67,215.7,-0.16311,0.00013,13.81855]
[1779614285533,33.76,76813.67,215.7,-0.16311,0.00013,13.81855]
[1779614287869,33.76,76810.3,215.7,-0.16354,0.00013,13.84162]
[1779614293903,33.75,76810.48,215.7,-0.16351,0.00013,13.83959]
[1779614298938,33.75,76810.52,215.7,-0.16349,0.00013,13.83866]
[1779614303973,33.75,76810.21,215.7,-0.16352,0.00013,13.84027]
[1779614309778,33.75,76810.1,215.7,-0.16353,0.00013,13.84092]
[1779614312918,33.75,76810.18,215.7,-0.16346,0.00013,13.83479]
[1779614318072,33.75,76810.25,215.7,-0.16345,0.00013,13.83426]
[1779614323107,33.75,76810.55,215.7,-0.16342,0.00013,13.83222]
[1779614328142,33.75,76810.52,215.7,-0.16342,0.00013,13.83248]
[1779614329471,33.75,76810.56,215.7,-0.16342,0.00013,13.83221]
[1779614339219,33.75,76810.08,215.7,-0.16348,0.00013,13.83582]
[1779614344255,33.75,76806.64,215.7,-0.16393,0.00013,13.85985]
[1779614349291,33.75,76806.37,215.7,-0.16397,0.00013,13.86171]
[1779614355333,33.75,76806.21,215.7,-0.16399,0.00013,13.86278]
[1779614356394,33.75,76806.21,215.7,-0.16399,0.00013,13.86278]
[1779614362382,33.75,76808.31,215.7,-0.16372,0.00013,13.84872]
[1779614368424,33.75,76803.58,215.7,-0.16435,0.00013,13.88235]
[1779614373459,33.75,76803.16,215.7,-0.16437,0.00013,13.88082]
[1779614378494,33.75,76806.29,215.7,-0.16397,0.00013,13.85931]
[1779614383529,33.76,76805.71,215.7,-0.16405,0.00013,13.86387]
[1779614388664,33.76,76807.54,215.7,-0.16382,0.00013,13.85141]
[1779614394608,33.76,76811.68,215.7,-0.1633,0.00013,13.82356]
[1779614400650,33.76,76811.93,215.7,-0.16328,0.00013,13.8227]
[1779614405685,33.76,76808.62,215.7,-0.16373,0.00013,13.8465]
[1779614410720,33.77,76808.1,215.7,-0.1638,0.00013,13.85064]
[1779614415755,33.77,76809.6,215.7,-0.16362,0.00013,13.84073]
[1779614420789,33.77,76810.38,215.7,-0.16353,0.00013,13.83588]
[1779614425825,33.77,76810.65,215.7,-0.1635,0.00013,13.83459]
[1779614432874,33.77,76810.77,215.7,-0.16346,0.00013,13.8298]
[1779614437909,33.77,76811.0,215.7,-0.16344,0.00013,13.8288]
[1779614443951,33.78,76809.47,215.7,-0.16365,0.00013,13.84021]
[1779614448986,33.78,76808.37,215.7,-0.16381,0.00013,13.84839]
[1779614455029,33.78,76808.3,215.7,-0.16383,0.00013,13.84944]
[1779614457756,33.78,76808.3,215.7,-0.16383,0.00013,13.84944]
[1779614463870,33.78,76808.15,215.7,-0.16386,0.00013,13.85102]
[1779614473156,33.78,76808.36,215.7,-0.16386,0.00013,13.85126]
[1779614480961,33.79,76808.4,215.7,-0.16386,0.00013,13.85135]
[1779614486248,33.79,76809.25,215.7,-0.16377,0.00013,13.84665]
[1779614491284,33.79,76810.38,215.7,-0.16359,0.00013,13.83462]
[1779614496318,33.79,76810.99,215.7,-0.16353,0.00013,13.83107]
[1779614501353,33.79,76811.68,215.7,-0.16345,0.00013,13.82697]
[1779614506388,33.8,76811.15,215.7,-0.16353,0.00013,13.83138]
[1779614511423,33.8,76811.87,215.7,-0.16345,0.00013,13.82704]
[1779614517049,33.8,76813.07,215.7,-0.16331,0.00013,13.81921]
[1779614517150,33.8,76813.53,215.7,-0.16325,0.00013,13.81629]
[1779614517430,33.8,76813.53,215.7,-0.16325,0.00013,13.81629]
[1779614517465,33.8,76817.0,215.7,-0.1628,0.00013,13.79208]
[1779614522500,33.8,76815.8,215.7,-0.16297,0.00013,13.80125]
[1779614527535,33.8,76818.31,215.7,-0.16266,0.00013,13.78461]
[1779614529058,33.8,76818.31,215.7,-0.16266,0.00013,13.78461]
[1779614532273,33.81,76818.17,215.7,-0.16269,0.00013,13.78607]
[1779614537373,33.81,76820.69,215.7,-0.16237,0.00013,13.76907]
[1779614542485,33.81,76825.97,215.7,-0.16169,0.00013,13.7326]
[1779614547675,33.81,76829.51,215.7,-0.16125,0.00013,13.70881]
[1779614553267,33.81,76829.02,215.7,-0.16129,0.00013,13.70816]
[1779614555771,33.81,76830.54,215.7,-0.1611,0.00013,13.69811]
[1779614562001,33.81,76834.26,215.7,-0.16063,0.00013,13.67257]
[1779614563162,33.81,76834.68,215.7,-0.16058,0.00013,13.66977]
[1779614563171,33.81,76834.68,215.7,-0.16058,0.00013,13.66977]
[1779614567012,33.82,76842.86,215.7,-0.15953,0.00013,13.6131]
[1779614572310,33.82,76844.09,215.7,-0.15939,0.00013,13.6053]
[1779614575158,33.82,76844.19,215.7,-0.15939,0.00013,13.60513]
[1779614578482,33.82,76844.59,215.7,-0.15935,0.00013,13.60303]
[1779614578513,33.82,76844.59,215.7,-0.15935,0.00013,13.60303]
[1779614579191,33.82,76844.59,215.7,-0.15935,0.00013,13.60303]
[1779614581617,33.82,76849.39,215.7,-0.15875,0.00013,13.57049]
[1779614587022,33.83,76850.19,215.7,-0.15867,0.00013,13.566]
[1779614591269,33.83,76851.84,215.7,-0.15847,0.00013,13.55532]
[1779614591353,33.83,76851.84,215.7,-0.15847,0.00013,13.55532]
[1779614591454,33.83,76851.57,215.7,-0.15852,0.00013,13.55762]
[1779614591941,33.83,76851.57,215.7,-0.15852,0.00013,13.55762]
[1779614593000,33.83,76854.07,215.7,-0.1582,0.00013,13.54018]
[1779614593489,33.83,76859.96,215.7,-0.15746,0.00013,13.49954]
[1779614595294,33.83,76861.18,215.7,-0.1573,0.00013,13.49103]
[1779614595359,33.83,76861.18,215.7,-0.1573,0.00013,13.49103]
[1779614596015,33.83,76858.36,215.7,-0.15767,0.00013,13.51121]
[1779614601050,33.83,76860.12,215.7,-0.15746,0.00013,13.5]
[1779614604861,33.84,76860.58,215.7,-0.15742,0.00013,13.49745]
[1779614606427,33.84,76861.9,215.7,-0.15725,0.00013,13.48846]
[1779614607349,33.84,76861.05,215.7,-0.15737,0.00013,13.49461]
[1779614608335,33.84,76861.62,215.7,-0.1573,0.00013,13.49088]
[1779614610334,33.84,76861.58,215.7,-0.1573,0.00013,13.49119]
[1779614610417,33.84,76861.58,215.7,-0.1573,0.00013,13.49119]
[1779614610504,33.84,76861.07,215.7,-0.15737,0.00013,13.49481]
[1779614616373,33.84,76861.07,215.7,-0.15731,0.00013,13.48922]
[1779614620441,33.83,76861.24,215.7,-0.15728,0.00013,13.48723]
[1779614621421,33.83,76861.29,215.7,-0.15726,0.00013,13.48648]
[1779614623397,33.83,76861.31,215.7,-0.15726,0.00013,13.48634]
[1779614625366,33.83,76861.26,215.7,-0.15727,0.00013,13.4867]
[1779614631261,33.83,76858.49,215.7,-0.15762,0.00013,13.50604]
[1779614632537,33.83,76858.45,215.7,-0.15762,0.00013,13.50631]
[1779614633451,33.83,76858.45,215.7,-0.15762,0.00013,13.50631]
[1779614635958,33.83,76858.5,215.7,-0.15762,0.00013,13.50606]
[1779614639590,33.83,76858.81,215.7,-0.15759,0.00013,13.50429]
[1779614640312,33.83,76858.81,215.7,-0.15759,0.00013,13.50429]
[1779614646368,33.84,76861.14,215.7,-0.15731,0.00013,13.48898]
[1779614651376,33.84,76861.16,215.7,-0.15732,0.00013,13.48962]
[1779614656447,33.84,76858.91,215.7,-0.15762,0.00013,13.50615]
[1779614661483,33.84,76854.66,215.7,-0.15817,0.00013,13.53635]
[1779614666517,33.84,76854.51,215.7,-0.1582,0.00013,13.53786]
[1779614671551,33.84,76855.1,215.7,-0.15809,0.00013,13.52946]
[1779614677434,33.85,76853.77,215.7,-0.15827,0.00013,13.53914]
[1779614680308,33.85,76853.9,215.7,-0.15825,0.00013,13.53832]
[1779614684997,33.85,76853.9,215.7,-0.15825,0.00013,13.53822]
[1779614685012,33.85,76853.9,215.7,-0.15825,0.00013,13.53822]
[1779614685792,33.85,76853.9,215.7,-0.15825,0.00013,13.5382]
[1779614685823,33.85,76853.9,215.7,-0.15825,0.00013,13.5382]
[1779614685855,33.85,76853.9,215.7,-0.15825,0.00013,13.5382]
[1779614686244,33.85,76853.9,215.7,-0.15825,0.00013,13.5382]
[1779614686473,33.85,76874.99,215.7,-0.15558,0.00013,13.39098]
[1779614686677,33.85,76874.99,215.7,-0.15558,0.00013,13.39098]
[1779614686742,33.85,76874.99,215.7,-0.15558,0.00013,13.39098]
[1779614686744,33.85,76874.99,215.7,-0.15558,0.00013,13.39098]
[1779614687516,33.85,76874.99,215.7,-0.15558,0.00013,13.39098]
[1779614686799,33.85,76889.33,215.7,-0.15378,0.00012,13.29098]
[1779614691605,33.85,76888.32,215.7,-0.1539,0.00012,13.29803]
[1779614694599,33.85,76888.44,215.7,-0.15389,0.00012,13.29722]
[1779614699748,33.85,76888.44,215.7,-0.15389,0.00012,13.29742]
[1779614700950,33.85,76888.44,215.7,-0.15389,0.00012,13.29742]
[1779614706799,33.85,76882.35,215.7,-0.15466,0.00013,13.33997]
[1779614711834,33.85,76881.1,215.7,-0.15481,0.00013,13.34878]
[1779614712865,33.85,76881.1,215.7,-0.15481,0.00013,13.34878]
[1779614716265,33.85,76870.46,215.7,-0.15615,0.00013,13.42295]
[1779614718000,33.85,76869.1,215.7,-0.15632,0.00013,13.43228]
[1779614718546,33.85,76869.1,215.7,-0.15632,0.00013,13.43228]
[1779614718886,33.85,76865.83,215.7,-0.15673,0.00013,13.4549]
[1779614720552,33.85,76865.83,215.7,-0.15673,0.00013,13.4549]
[1779614721583,33.85,76865.51,215.7,-0.15677,0.00013,13.45714]
[1779614722808,33.85,76852.97,215.7,-0.15836,0.00013,13.54452]
[1779614727643,33.84,76844.44,215.7,-0.15944,0.00013,13.60315]
[1779614730531,33.84,76836.69,215.7,-0.16042,0.00013,13.65674]
[1779614735909,33.84,76834.33,215.7,-0.16066,0.00013,13.66716]
[1779614745813,33.83,76827.66,215.7,-0.16149,0.00013,13.71159]
[1779614751246,33.83,76827.84,215.7,-0.16143,0.00013,13.70853]
[1779614756281,33.83,76826.39,215.7,-0.16159,0.00013,13.71734]
[1779614763330,33.82,76827.41,215.7,-0.16143,0.00013,13.70836]
[1779614768366,33.82,76826.24,215.7,-0.16156,0.00013,13.71525]
[1779614773401,33.81,76826.31,215.7,-0.16152,0.00013,13.71349]
[1779614778436,33.81,76826.13,215.7,-0.16152,0.00013,13.71327]
[1779614783522,33.81,76825.89,215.7,-0.16153,0.00013,13.71399]
[1779614789518,33.8,76825.41,215.7,-0.16157,0.00013,13.71563]
[1779614795238,33.8,76825.11,215.7,-0.16154,0.00013,13.71195]
[1779614795257,33.8,76825.11,215.7,-0.16154,0.00013,13.71195]
[1779614795560,33.8,76817.44,215.7,-0.16253,0.00013,13.76521]
[1779614796080,33.8,76817.44,215.7,-0.16253,0.00013,13.76521]
[1779614796245,33.8,76817.44,215.7,-0.16253,0.00013,13.76521]
[1779614796556,33.8,76817.44,215.7,-0.16253,0.00013,13.76521]
[1779614796664,33.8,76817.44,215.7,-0.16253,0.00013,13.76521]
[1779614796694,33.8,76816.93,215.7,-0.1626,0.00013,13.76867]
[1779614797437,33.8,76816.93,215.7,-0.1626,0.00013,13.76867]
[1779614798189,33.8,76816.69,215.7,-0.16263,0.00013,13.77024]
[1779614799327,33.8,76816.74,215.7,-0.16262,0.00013,13.76979]
[1779614801018,33.8,76815.99,215.7,-0.16271,0.00013,13.77482]
[1779614802296,33.8,76815.77,215.7,-0.16274,0.00013,13.77625]
[1779614805484,33.8,76814.92,215.7,-0.16284,0.00013,13.78184]
[1779614807761,33.8,76814.53,215.7,-0.16289,0.00013,13.78432]
[1779614811611,33.8,76814.53,215.7,-0.16289,0.00013,13.78419]
[1779614816706,33.79,76814.53,215.7,-0.16287,0.00013,13.78304]
[1779614819793,33.79,76814.53,215.7,-0.16287,0.00013,13.78304]
[1779614820384,33.79,76814.53,215.7,-0.16287,0.00013,13.78304]
[1779614820633,33.79,76814.53,215.7,-0.16287,0.00013,13.78304]
[1779614825170,33.79,76814.53,215.7,-0.16286,0.00013,13.78236]
[1779614826568,33.79,76814.31,215.7,-0.16288,0.00013,13.7835]
[1779614828215,33.79,76814.31,215.7,-0.16287,0.00013,13.78322]
[1779614829423,33.79,76813.69,215.7,-0.16295,0.00013,13.78741]
[1779614829766,33.79,76813.72,215.7,-0.16294,0.00013,13.7869]
[1779614830941,33.79,76813.2,215.7,-0.16301,0.00013,13.79053]
[1779614833690,33.79,76811.29,215.7,-0.16325,0.00013,13.80355]
[1779614833695,33.79,76811.29,215.7,-0.16325,0.00013,13.80355]
[1779614836292,33.79,76816.81,215.7,-0.16252,0.00013,13.76454]
[1779614837942,33.79,76816.44,215.7,-0.16257,0.00013,13.76688]
[1779614839176,33.79,76817.02,215.7,-0.16249,0.00013,13.76271]
[1779614846626,33.78,76816.39,215.7,-0.16256,0.00013,13.76635]
[1779614850594,33.78,76821.89,215.7,-0.16183,0.00013,13.7274]
[1779614855983,33.78,76821.03,215.7,-0.16189,0.00013,13.72803]
[1779614863042,33.78,76820.16,215.7,-0.16199,0.00013,13.73341]
[1779614868083,33.78,76819.88,215.7,-0.16202,0.00013,13.73488]
[1779614873118,33.78,76820.29,215.7,-0.16196,0.00013,13.73158]
[1779614878153,33.78,76823.05,215.7,-0.1616,0.00013,13.712]
[1779614885203,33.78,76822.78,215.7,-0.16163,0.00013,13.71358]
[1779614886221,33.78,76822.78,215.7,-0.16163,0.00013,13.71358]
[1779614886231,33.78,76822.78,215.7,-0.16163,0.00013,13.71358]
[1779614893258,33.77,76821.45,215.7,-0.16179,0.00013,13.72223]
[1779614898294,33.77,76821.21,215.7,-0.16181,0.00013,13.7235]
[1779614904336,33.77,76820.63,215.7,-0.16188,0.00013,13.72707]
[1779614910171,33.77,76820.75,215.7,-0.16186,0.00013,13.72592]
[1779614912144,33.77,76811.59,215.7,-0.163,0.00013,13.78486]
[1779614916975,33.77,76809.88,215.7,-0.16321,0.00013,13.79618]
[1779614917481,33.77,76809.88,215.7,-0.16321,0.00013,13.79618]
[1779614917489,33.77,76809.88,215.7,-0.16321,0.00013,13.79618]
[1779614923471,33.76,76810.9,215.7,-0.16305,0.00013,13.78772]
[1779614927772,33.76,76811.06,215.7,-0.16302,0.00013,13.78614]
[1779614929456,33.76,76811.03,215.7,-0.16302,0.00013,13.78603]
[1779614931793,33.76,76816.23,215.7,-0.16234,0.00013,13.74946]
[1779614940008,33.76,76816.23,215.7,-0.16233,0.00013,13.74904]
[1779614942629,33.76,76816.29,215.7,-0.16231,0.00013,13.74781]
[1779614942668,33.76,76816.29,215.7,-0.16231,0.00013,13.74781]
[1779614944640,33.76,76816.51,215.7,-0.16228,0.00013,13.74603]
[1779614944661,33.76,76816.51,215.7,-0.16228,0.00013,13.74603]
[1779614944722,33.76,76816.51,215.7,-0.16228,0.00013,13.74603]
[1779614944779,33.76,76816.51,215.7,-0.16228,0.00013,13.74603]
[1779614945625,33.76,76808.06,215.7,-0.16337,0.00013,13.80479]
[1779614948773,33.76,76812.97,215.7,-0.16273,0.00013,13.77015]
[1779614948858,33.76,76812.71,215.7,-0.16276,0.00013,13.77185]
[1779614948903,33.76,76812.71,215.7,-0.16276,0.00013,13.77185]
[1779614949816,33.76,76812.71,215.7,-0.16276,0.00013,13.77185]
[1779614950879,33.76,76815.5,215.7,-0.16239,0.00013,13.75213]
[1779614954683,33.76,76823.16,215.7,-0.1614,0.00013,13.69841]
[1779614959724,33.75,76824.14,215.7,-0.16127,0.00013,13.69139]
[1779614959926,33.75,76824.14,215.7,-0.16127,0.00013,13.69139]
[1779614960823,33.75,76824.14,215.7,-0.16127,0.00013,13.69139]
[1779614962932,33.75,76829.65,215.7,-0.16055,0.00013,13.65281]
[1779614968787,33.76,76831.52,215.7,-0.16031,0.00013,13.63993]
[1779614973064,33.76,76832.48,215.7,-0.16015,0.00013,13.62861]
[1779614976612,33.76,76834.64,215.7,-0.15988,0.00013,13.61372]
[1779614980544,33.76,76837.24,215.7,-0.15955,0.00013,13.59585]
[1779614981361,33.76,76837.05,215.7,-0.15958,0.00013,13.5973]
[1779614982394,33.76,76838.38,215.7,-0.15941,0.00013,13.58813]
[1779614982478,33.76,76838.38,215.7,-0.15941,0.00013,13.58813]
[1779614983154,33.76,76840.01,215.7,-0.1592,0.00013,13.57676]
[1779614983184,33.76,76840.01,215.7,-0.1592,0.00013,13.57676]
[1779614985387,33.76,76846.45,215.7,-0.15838,0.00013,13.53187]
[1779614985821,33.76,76846.45,215.7,-0.15838,0.00013,13.53187]
[1779614985864,33.76,76846.45,215.7,-0.15838,0.00013,13.53187]
[1779614985907,33.76,76845.88,215.7,-0.15845,0.00013,13.53596]
[1779614987608,33.76,76847.21,215.7,-0.15828,0.00013,13.52676]
[1779614987663,33.76,76847.21,215.7,-0.15828,0.00013,13.52676]
[1779614991004,33.76,76847.23,215.7,-0.15829,0.00013,13.52719]
[1779614994394,33.76,76846.86,215.7,-0.15834,0.00013,13.53013]
[1779614994485,33.76,76846.86,215.7,-0.15834,0.00013,13.53013]
[1779614994813,33.76,76846.86,215.7,-0.15834,0.00013,13.53013]
[1779614994819,33.76,76846.93,215.7,-0.15834,0.00013,13.52973]
[1779614994892,33.76,76846.93,215.7,-0.15834,0.00013,13.52973]
[1779614995394,33.76,76846.93,215.7,-0.15834,0.00013,13.52973]
[1779614995402,33.76,76846.93,215.7,-0.15834,0.00013,13.52973]
[1779614995518,33.76,76846.93,215.7,-0.15834,0.00013,13.52973]
[1779614995614,33.76,76846.93,215.7,-0.15834,0.00013,13.52973]
[1779614995632,33.76,76846.93,215.7,-0.15834,0.00013,13.52973]
[1779614995723,33.76,76865.12,215.7,-0.15602,0.00013,13.40256]
[1779614996837,33.76,76865.12,215.7,-0.15602,0.00013,13.40256]
[1779614995985,33.76,76884.05,215.7,-0.15364,0.00013,13.27015]
[1779614997501,33.76,76884.05,215.7,-0.15364,0.00013,13.27015]
[1779614997699,33.76,76884.05,215.7,-0.15364,0.00013,13.27015]
[1779614997800,33.76,76874.24,215.7,-0.15487,0.00013,13.3389]
[1779614997947,33.76,76874.24,215.7,-0.15487,0.00013,13.3389]
[1779614998061,33.76,76874.24,215.7,-0.15487,0.00013,13.3389]
[1779614998629,33.76,76874.24,215.7,-0.15487,0.00013,13.3389]
[1779614998634,33.76,76874.24,215.7,-0.15487,0.00013,13.3389]
[1779614998725,33.76,76874.24,215.7,-0.15487,0.00013,13.3389]
[1779614999283,33.76,76872.42,215.7,-0.1551,0.00013,13.35165]
[1779614999693,33.76,76872.42,215.7,-0.1551,0.00013,13.35165]
[1779615000143,33.76,76870.81,215.7,-0.1553,0.00013,13.36291]
[1779615000632,33.76,76870.81,215.7,-0.1553,0.00013,13.36291]
[1779615000866,33.76,76870.81,215.7,-0.1553,0.00013,13.36291]
[1779615001816,33.76,76868.81,215.7,-0.15556,0.00013,13.37687]
[1779615007191,33.76,76868.06,215.7,-0.15565,0.00013,13.38201]
[1779615011515,33.76,76867.85,215.7,-0.15567,0.00013,13.38336]
[1779615017876,33.76,76867.81,215.7,-0.15568,0.00013,13.38347]
[1779615019375,33.76,76868.13,215.7,-0.15563,0.00013,13.38093]
[1779615022788,33.76,76868.13,215.7,-0.15563,0.00013,13.38093]
[1779615023005,33.76,76868.13,215.7,-0.15563,0.00013,13.38072]
[1779615023517,33.76,76868.13,215.7,-0.15563,0.00013,13.38072]
[1779615023731,33.76,76868.13,215.7,-0.15563,0.00013,13.38072]
[1779615023757,33.76,76868.13,215.7,-0.15563,0.00013,13.38072]
[1779615023777,33.76,76868.13,215.7,-0.15563,0.00013,13.38072]
[1779615023800,33.76,76868.13,215.7,-0.15563,0.00013,13.38072]
[1779615024814,33.76,76864.66,215.7,-0.15606,0.00013,13.40489]
[1779615024821,33.76,76854.29,215.7,-0.15738,0.00013,13.47721]
[1779615025828,33.76,76854.29,215.7,-0.15738,0.00013,13.47721]
[1779615026192,33.76,76852.86,215.7,-0.15756,0.00013,13.48721]
[1779615027284,33.76,76852.35,215.7,-0.15762,0.00013,13.49058]
[1779615027332,33.76,76852.35,215.7,-0.15762,0.00013,13.49058]
[1779615028252,33.76,76852.46,215.7,-0.1576,0.00013,13.48961]
[1779615028598,33.76,76852.46,215.7,-0.1576,0.00013,13.48961]
[1779615030580,33.76,76852.94,215.7,-0.15754,0.00013,13.48587]
[1779615031009,33.76,76852.84,215.7,-0.15755,0.00013,13.48638]
[1779615031799,33.76,76852.84,215.7,-0.15755,0.00013,13.48638]
[1779615034899,33.75,76852.94,215.7,-0.15748,0.00013,13.48051]
[1779615038564,33.75,76852.48,215.7,-0.15753,0.00013,13.48282]
[1779615039263,33.75,76852.76,215.7,-0.15749,0.00013,13.48068]
[1779615045333,33.75,76852.39,215.7,-0.15751,0.00013,13.48204]
[1779615056410,33.74,76851.51,215.7,-0.15759,0.00013,13.48628]
[1779615061444,33.74,76850.15,215.7,-0.15775,0.00013,13.49496]
[1779615062449,33.74,76850.15,215.7,-0.15775,0.00013,13.49496]
[1779615062943,33.74,76850.15,215.7,-0.15775,0.00013,13.49496]
[1779615063459,33.74,76841.02,215.7,-0.15891,0.00013,13.55849]
[1779615064349,33.74,76841.02,215.7,-0.15891,0.00013,13.55849]
[1779615066949,33.74,76839.69,215.7,-0.15906,0.00013,13.56677]
[1779615068138,33.74,76838.48,215.7,-0.15922,0.00013,13.57523]
[1779615070204,33.74,76838.44,215.7,-0.15922,0.00013,13.57524]
[1779615072779,33.74,76833.41,215.7,-0.15985,0.00013,13.60956]
[1779615074618,33.73,76833.34,215.7,-0.15985,0.00013,13.6094]
[1779615074660,33.73,76833.34,215.7,-0.15984,0.00013,13.60908]
[1779615078450,33.73,76833.3,215.7,-0.15984,0.00013,13.60875]
[1779615083599,33.73,76833.83,215.7,-0.15973,0.00013,13.60304]
[1779615089641,33.72,76833.8,215.7,-0.15971,0.00013,13.60155]
[1779615091313,33.72,76833.8,215.7,-0.15971,0.00013,13.60155]
[1779615096695,33.72,76833.09,215.7,-0.15972,0.00013,13.59979]
[1779615101731,33.71,76832.79,215.7,-0.15973,0.00013,13.60049]
[1779615101983,33.71,76832.79,215.7,-0.15973,0.00013,13.60049]
[1779615107773,33.71,76833.19,215.7,-0.15965,0.00013,13.59601]
[1779615112808,33.7,76832.73,215.7,-0.15968,0.00013,13.59758]
[1779615118850,33.7,76832.76,215.7,-0.15965,0.00013,13.59573]
[1779615123886,33.7,76832.73,215.7,-0.15963,0.00013,13.5946]
[1779615128922,33.69,76832.99,215.7,-0.15957,0.00013,13.59145]
[1779615139999,33.69,76833.05,215.7,-0.15951,0.00013,13.58819]
[1779615145034,33.68,76831.94,215.7,-0.15963,0.00013,13.59471]
[1779615150069,33.68,76829.4,215.7,-0.15994,0.00013,13.61115]
[1779615155104,33.68,76829.9,215.7,-0.1598,0.00013,13.6015]
[1779615160139,33.67,76829.9,215.7,-0.15978,0.00013,13.6002]
[1779615167640,33.67,76830.21,215.7,-0.15974,0.00013,13.59777]
[1779615173234,33.66,76830.2,215.7,-0.15968,0.00013,13.59486]
[1779615178269,33.66,76830.14,215.7,-0.15967,0.00013,13.59407]
[1779615183304,33.66,76830.92,215.7,-0.15955,0.00013,13.58742]
[1779615186591,33.66,76830.38,215.7,-0.15961,0.00013,13.59074]
[1779615193376,33.65,76830.57,215.7,-0.15955,0.00013,13.58755]
[1779615198498,33.65,76830.41,215.7,-0.15956,0.00013,13.58776]
[1779615207474,33.64,76826.0,215.7,-0.16008,0.00013,13.61613]
[1779615213516,33.64,76826.4,215.7,-0.15996,0.00013,13.60699]
[1779615218551,33.64,76824.51,215.7,-0.16018,0.00013,13.61902]
[1779615219379,33.64,76824.51,215.7,-0.16018,0.00013,13.61902]
[1779615219434,33.64,76824.51,215.7,-0.16018,0.00013,13.61902]
[1779615219558,33.64,76824.21,215.7,-0.16021,0.00013,13.62085]
[1779615222323,33.63,76824.21,215.7,-0.16021,0.00013,13.62034]
[1779615228620,33.63,76824.04,215.7,-0.16019,0.00013,13.6194]
[1779615234224,33.63,76823.9,215.7,-0.16019,0.00013,13.61943]
[1779615239698,33.62,76822.72,215.7,-0.1603,0.00013,13.62516]
[1779615244733,33.62,76828.21,215.7,-0.15956,0.00013,13.58503]
[1779615249377,33.61,76828.15,215.7,-0.15955,0.00013,13.5846]
[1779615251778,33.61,76833.44,215.7,-0.15885,0.00013,13.54659]
[1779615253718,33.61,76833.89,215.7,-0.15879,0.00013,13.54295]
[1779615258831,33.61,76834.57,215.7,-0.15867,0.00013,13.53676]
[1779615264126,33.6,76834.64,215.7,-0.15865,0.00013,13.53534]
[1779615270383,33.6,76835.7,215.7,-0.15848,0.00013,13.5263]
[1779615274540,33.6,76835.68,215.7,-0.15843,0.00013,13.52097]
[1779615279977,33.59,76836.81,215.7,-0.15825,0.00013,13.51129]
[1779615289044,33.59,76838.26,215.7,-0.15804,0.00013,13.49926]
[1779615294598,33.59,76839.62,215.7,-0.15785,0.00013,13.48907]
[1779615295770,33.59,76841.95,215.7,-0.15755,0.00013,13.47238]
[1779615296685,33.59,76841.43,215.7,-0.15761,0.00013,13.47591]
[1779615296920,33.59,76841.43,215.7,-0.15761,0.00013,13.47591]
[1779615299356,33.59,76841.7,215.7,-0.15757,0.00013,13.47361]
[1779615306162,33.58,76841.72,215.7,-0.15755,0.00013,13.47252]
[1779615308925,33.58,76841.8,215.7,-0.15754,0.00013,13.47181]
[1779615311967,33.58,76842.19,215.7,-0.15747,0.00013,13.46845]
[1779615313773,33.58,76842.19,215.7,-0.15747,0.00013,13.4683]
[1779615317873,33.58,76844.58,215.7,-0.15715,0.00013,13.45087]
[1779615319372,33.58,76844.93,215.7,-0.1571,0.00013,13.44813]
[1779615320876,33.58,76844.93,215.7,-0.1571,0.00013,13.448]
[1779615321089,33.58,76844.93,215.7,-0.1571,0.00013,13.448]
[1779615323008,33.58,76850.3,215.7,-0.15641,0.00013,13.41002]
[1779615323533,33.58,76853.11,215.7,-0.15605,0.00013,13.39014]
[1779615323599,33.58,76853.11,215.7,-0.15605,0.00013,13.39014]
[1779615323688,33.58,76853.11,215.7,-0.15605,0.00013,13.39014]
[1779615329969,33.58,76857.25,215.7,-0.15552,0.00013,13.3609]
[1779615335367,33.58,76859.47,215.7,-0.1552,0.00013,13.34056]
[1779615338304,33.58,76859.47,215.7,-0.1552,0.00013,13.34056]
[1779615338310,33.58,76859.47,215.7,-0.1552,0.00013,13.34056]
[1779615338394,33.58,76859.47,215.7,-0.1552,0.00013,13.34068]
[1779615345437,33.58,76859.53,215.7,-0.1552,0.00013,13.34035]
[1779615354089,33.58,76859.76,215.7,-0.15517,0.00013,13.33883]
[1779615361549,33.58,76860.13,215.7,-0.15513,0.00013,13.33658]
[1779615366585,33.58,76861.89,215.7,-0.15491,0.00013,13.3244]
[1779615368319,33.58,76861.34,215.7,-0.15498,0.00013,13.32833]
[1779615374640,33.58,76861.33,215.7,-0.15499,0.00013,13.32883]
[1779615379676,33.58,76861.53,215.7,-0.15497,0.00013,13.32776]
[1779615380358,33.58,76861.53,215.7,-0.15497,0.00013,13.32776]
[1779615388739,33.58,76862.55,215.7,-0.15484,0.00013,13.32085]
[1779615393774,33.58,76863.23,215.7,-0.15472,0.00013,13.31141]
[1779615398437,33.58,76863.74,215.7,-0.15465,0.00013,13.30793]
[1779615405531,33.58,76863.96,215.7,-0.15463,0.00013,13.30651]
[1779615411899,33.58,76866.32,215.7,-0.15433,0.00013,13.28968]
[1779615416934,33.58,76867.72,215.7,-0.15414,0.00013,13.27956]
[1779615421064,33.58,76868.98,215.7,-0.15398,0.00013,13.27058]
[1779615421447,33.58,76870.82,215.7,-0.15375,0.00013,13.25759]
[1779615424239,33.58,76870.79,215.7,-0.15375,0.00013,13.2578]
[1779615428072,33.58,76877.4,215.7,-0.15292,0.00013,13.21134]
[1779615434054,33.58,76874.61,215.7,-0.15328,0.00013,13.23131]
[1779615436347,33.58,76874.79,215.7,-0.15326,0.00013,13.23011]
[1779615439578,33.58,76879.16,215.7,-0.1527,0.00013,13.19929]
[1779615441393,33.58,76879.9,215.7,-0.15261,0.00013,13.19384]
[1779615446349,33.58,76881.42,215.7,-0.15241,0.00013,13.1827]
[1779615448037,33.58,76881.42,215.7,-0.15241,0.00013,13.1827]
[1779615449163,33.58,76881.18,215.7,-0.15244,0.00013,13.1843]
[1779615449753,33.58,76882.27,215.7,-0.1523,0.00013,13.17657]
[1779615458222,33.58,76886.05,215.7,-0.15178,0.00013,13.14497]
[1779615462189,33.58,76886.36,215.7,-0.15174,0.00013,13.1428]
[1779615467285,33.58,76886.24,215.7,-0.15176,0.00013,13.14363]
[1779615473328,33.58,76885.44,215.7,-0.15185,0.00013,13.1491]
[1779615478390,33.58,76885.69,215.7,-0.15182,0.00013,13.14715]
[1779615486446,33.58,76885.76,215.7,-0.1518,0.00013,13.1463]
[1779615488265,33.58,76885.76,215.7,-0.1518,0.00013,13.1463]
[1779615488502,33.58,76885.76,215.7,-0.1518,0.00013,13.1462]
[1779615488581,33.58,76885.76,215.7,-0.1518,0.00013,13.1462]
[1779615488806,33.58,76885.76,215.7,-0.1518,0.00013,13.1462]
[1779615489060,33.58,76908.69,215.7,-0.14895,0.00012,12.98505]
[1779615491162,33.58,76909.74,215.7,-0.14882,0.00012,12.97781]
[1779615494953,33.58,76912.05,215.7,-0.14855,0.00012,12.96225]
[1779615500370,33.58,76912.8,215.7,-0.14847,0.00012,12.95786]
[1779615504205,33.58,76913.71,215.7,-0.14837,0.00012,12.95212]
[1779615504215,33.58,76914.4,215.7,-0.14829,0.00012,12.94759]
[1779615505603,33.58,76914.54,215.7,-0.14827,0.00012,12.94661]
[1779615505619,33.58,76915.7,215.7,-0.14813,0.00012,12.93854]
[1779615510068,33.58,76917.18,215.7,-0.14794,0.00012,12.92771]
[1779615510215,33.58,76917.18,215.7,-0.14794,0.00012,12.92771]
[1779615515650,33.58,76920.75,215.7,-0.14745,0.00012,12.89708]
[1779615520122,33.58,76923.97,215.7,-0.14705,0.00012,12.87432]
[1779615520431,33.58,76928.11,215.7,-0.14655,0.00012,12.84521]
[1779615525899,33.58,76933.09,215.7,-0.14594,0.00012,12.81048]
[1779615529468,33.58,76933.83,215.7,-0.14585,0.00012,12.80541]
[1779615529495,33.58,76933.83,215.7,-0.14585,0.00012,12.80541]
[1779615532275,33.58,76936.41,215.7,-0.14554,0.00012,12.78741]
[1779615532287,33.58,76936.41,215.7,-0.14554,0.00012,12.78741]
[1779615532383,33.58,76936.41,215.7,-0.14554,0.00012,12.78741]
[1779615532412,33.58,76936.41,215.7,-0.14554,0.00012,12.78741]
[1779615532404,33.58,76936.13,215.7,-0.14558,0.00012,12.78949]
[1779615532533,33.58,76936.13,215.7,-0.14558,0.00012,12.78949]
[1779615532589,33.58,76936.13,215.7,-0.14558,0.00012,12.78949]
[1779615534197,33.58,76944.63,215.7,-0.14455,0.00012,12.72986]
[1779615534458,33.58,76948.44,215.7,-0.14408,0.00012,12.70293]
[1779615534661,33.58,76948.44,215.7,-0.14408,0.00012,12.70293]
[1779615534669,33.58,76948.44,215.7,-0.14408,0.00012,12.70293]
[1779615535581,33.58,76948.76,215.7,-0.14404,0.00012,12.70069]
[1779615538506,33.58,76942.83,215.7,-0.14476,0.00012,12.742]
[1779615539075,33.58,76942.83,215.7,-0.14476,0.00012,12.742]
[1779615539099,33.58,76942.83,215.7,-0.14476,0.00012,12.742]
[1779615540056,33.58,76942.73,215.7,-0.14477,0.00012,12.74259]
[1779615541503,33.58,76952.9,215.7,-0.14354,0.00012,12.67111]
[1779615541577,33.58,76952.9,215.7,-0.14354,0.00012,12.67111]
[1779615542941,33.58,76951.78,215.7,-0.14367,0.00012,12.67896]
[1779615544753,33.58,76951.87,215.7,-0.14366,0.00012,12.67828]
[1779615547536,33.58,76940.64,215.7,-0.14501,0.00012,12.75688]
[1779615549069,33.58,76939.44,215.7,-0.14516,0.00012,12.76518]
[1779615549262,33.58,76939.44,215.7,-0.14516,0.00012,12.76518]
[1779615550308,33.58,76939.23,215.7,-0.14518,0.00012,12.7664]
[1779615552935,33.58,76933.89,215.7,-0.14582,0.00012,12.80357]
[1779615556151,33.58,76931.72,215.7,-0.14608,0.00012,12.81823]
[1779615556224,33.58,76931.72,215.7,-0.14608,0.00012,12.81823]
[1779615556239,33.58,76931.72,215.7,-0.14608,0.00012,12.81823]
[1779615556282,33.58,76931.72,215.7,-0.14608,0.00012,12.81823]
[1779615556637,33.58,76928.46,215.7,-0.14647,0.00012,12.84067]
[1779615556793,33.58,76928.46,215.7,-0.14647,0.00012,12.84067]
[1779615556946,33.58,76928.46,215.7,-0.14647,0.00012,12.84067]
[1779615557220,33.58,76928.46,215.7,-0.14647,0.00012,12.84067]
[1779615557314,33.58,76908.14,215.7,-0.14896,0.00012,12.98319]
[1779615557818,33.58,76908.14,215.7,-0.14896,0.00012,12.98319]
[1779615558884,33.58,76901.08,215.7,-0.14983,0.00012,13.0328]
[1779615559877,33.58,76900.62,215.7,-0.14989,0.00012,13.03576]
[1779615560520,33.57,76896.94,215.7,-0.15034,0.00012,13.06136]
[1779615560969,33.57,76895.48,215.7,-0.15052,0.00012,13.07131]
[1779615561846,33.57,76895.48,215.7,-0.15052,0.00012,13.07131]
[1779615561939,33.57,76895.48,215.7,-0.15052,0.00012,13.07131]
[1779615563872,33.57,76893.72,215.7,-0.15073,0.00012,13.08354]
[1779615565290,33.57,76892.89,215.7,-0.15083,0.00012,13.08929]
[1779615566013,33.57,76890.68,215.7,-0.15111,0.00012,13.10462]
[1779615567446,33.57,76886.55,215.7,-0.15162,0.00013,13.13366]
[1779615571352,33.57,76879.43,215.7,-0.1525,0.00013,13.183]
[1779615577081,33.57,76880.01,215.7,-0.15236,0.00013,13.1727]
[1779615582116,33.56,76879.71,215.7,-0.15238,0.00013,13.17386]
[1779615588158,33.56,76884.4,215.7,-0.15178,0.00013,13.13974]
[1779615593193,33.56,76885.65,215.7,-0.15161,0.00013,13.13018]
[1779615595275,33.56,76885.77,215.7,-0.15159,0.00013,13.12919]
[1779615597955,33.56,76885.84,215.7,-0.15157,0.00013,13.12827]
[1779615597975,33.56,76885.84,215.7,-0.15157,0.00013,13.12827]
[1779615601402,33.56,76892.5,215.7,-0.15073,0.00012,13.08102]
[1779615601806,33.56,76892.53,215.7,-0.15073,0.00012,13.08063]
[1779615604301,33.56,76892.71,215.7,-0.1507,0.00012,13.07937]
[1779615607466,33.56,76892.75,215.7,-0.15069,0.00012,13.07861]
[1779615611081,33.56,76892.75,215.7,-0.15069,0.00012,13.07851]
[1779615616354,33.55,76893.78,215.7,-0.15055,0.00012,13.07046]
[1779615618285,33.55,76894.2,215.7,-0.15049,0.00012,13.06743]
[1779615618644,33.55,76894.2,215.7,-0.15049,0.00012,13.06736]
[1779615623862,33.55,76894.95,215.7,-0.15039,0.00012,13.06176]
[1779615630453,33.55,76897.19,215.7,-0.15011,0.00012,13.04557]
[1779615635488,33.55,76897.53,215.7,-0.15002,0.00012,13.03806]
[1779615636634,33.55,76897.4,215.7,-0.15003,0.00012,13.0389]
[1779615641939,33.55,76897.69,215.7,-0.14999,0.00012,13.03672]
[1779615647304,33.55,76890.39,215.7,-0.15089,0.00012,13.08741]
[1779615656636,33.55,76890.64,215.7,-0.15083,0.00012,13.08422]
[1779615661671,33.54,76892.69,215.7,-0.15057,0.00012,13.06922]
[1779615666707,33.54,76892.57,215.7,-0.15057,0.00012,13.06952]
[1779615670506,33.54,76892.57,215.7,-0.15057,0.00012,13.06952]
[1779615673787,33.54,76892.76,215.7,-0.15054,0.00012,13.06761]
[1779615673899,33.54,76892.76,215.7,-0.15054,0.00012,13.06761]
[1779615674838,33.54,76891.74,215.7,-0.15066,0.00012,13.0745]
[1779615675578,33.54,76891.74,215.7,-0.15066,0.00012,13.0745]
[1779615674923,33.54,76872.88,215.7,-0.15303,0.00013,13.20711]
[1779615676308,33.54,76872.88,215.7,-0.15303,0.00013,13.20711]
[1779615677367,33.54,76872.26,215.7,-0.1531,0.00013,13.21118]
[1779615680156,33.54,76871.97,215.7,-0.15312,0.00013,13.21234]
[1779615681244,33.54,76871.97,215.7,-0.15311,0.00013,13.21206]
[1779615687558,33.53,76870.95,215.7,-0.15321,0.00013,13.21758]
[1779615695273,33.53,76870.95,215.7,-0.15314,0.00013,13.21102]
[1779615695513,33.53,76870.95,215.7,-0.15314,0.00013,13.21102]
[1779615696707,33.53,76870.78,215.7,-0.15315,0.00013,13.21153]
[1779615698215,33.53,76870.85,215.7,-0.15314,0.00013,13.21081]
[1779615702964,33.52,76870.59,215.7,-0.15315,0.00013,13.21158]
[1779615703342,33.52,76870.59,215.7,-0.15315,0.00013,13.21158]
[1779615712035,33.52,76871.04,215.7,-0.15306,0.00013,13.20638]
[1779615713782,33.52,76867.92,215.7,-0.15345,0.00013,13.22817]
[1779615715829,33.52,76866.31,215.7,-0.15365,0.00013,13.23908]
[1779615721298,33.51,76866.48,215.7,-0.1536,0.00013,13.23672]
[1779615727140,33.51,76865.34,215.7,-0.15372,0.00013,13.24301]
[1779615727776,33.51,76865.34,215.7,-0.15372,0.00013,13.24301]
[1779615727777,33.51,76865.34,215.7,-0.15372,0.00013,13.24301]
[1779615727798,33.51,76865.34,215.7,-0.15372,0.00013,13.24301]
[1779615727833,33.51,76865.34,215.7,-0.15372,0.00013,13.24301]
[1779615727956,33.51,76865.34,215.7,-0.15372,0.00013,13.24301]
[1779615728230,33.51,76865.34,215.7,-0.15372,0.00013,13.24301]
[1779615728273,33.51,76865.34,215.7,-0.15372,0.00013,13.24301]
[1779615728278,33.51,76865.34,215.7,-0.15372,0.00013,13.24301]
[1779615728344,33.51,76865.34,215.7,-0.15372,0.00013,13.24301]
[1779615728417,33.51,76884.98,215.7,-0.15124,0.00013,13.1044]
[1779615734365,33.51,76890.34,215.7,-0.15056,0.00012,13.0659]
[1779615738496,33.51,76890.7,215.7,-0.15051,0.00012,13.06311]
[1779615738501,33.51,76890.7,215.7,-0.15051,0.00012,13.06311]
[1779615738566,33.5,76890.74,215.7,-0.1505,0.00012,13.0623]
[1779615738960,33.5,76890.74,215.7,-0.1505,0.00012,13.0623]
[1779615740231,33.5,76889.99,215.7,-0.15059,0.00012,13.06752]
[1779615745266,33.5,76889.5,215.7,-0.15064,0.00012,13.07063]
[1779615750301,33.5,76889.38,215.7,-0.15065,0.00012,13.07116]
[1779615757350,33.5,76889.34,215.7,-0.15061,0.00012,13.06629]
[1779615758082,33.5,76889.34,215.7,-0.15061,0.00012,13.06629]
[1779615764398,33.5,76890.45,215.7,-0.15047,0.00012,13.05822]
[1779615769434,33.5,76889.32,215.7,-0.15061,0.00012,13.06609]
[1779615774469,33.5,76889.23,215.7,-0.15061,0.00012,13.06652]
[1779615779504,33.5,76888.48,215.7,-0.1507,0.00012,13.07154]
[1779615784540,33.5,76888.61,215.7,-0.15068,0.00012,13.07031]
[1779615788135,33.5,76885.56,215.7,-0.15106,0.00013,13.09156]
[1779615793603,33.5,76885.29,215.7,-0.15108,0.00013,13.09287]
[1779615798638,33.5,76885.5,215.7,-0.15105,0.00013,13.09085]
[1779615800481,33.5,76885.76,215.7,-0.15101,0.00013,13.08891]
[1779615800632,33.5,76885.76,215.7,-0.15101,0.00013,13.08891]
[1779615801663,33.5,76901.69,215.7,-0.14902,0.00012,12.97634]
[1779615803031,33.49,76899.22,215.7,-0.14933,0.00012,12.99363]
[1779615803036,33.49,76899.22,215.7,-0.14933,0.00012,12.99363]
[1779615808712,33.49,76899.12,215.7,-0.14932,0.00012,12.99347]
[1779615813747,33.49,76897.91,215.7,-0.14942,0.00012,12.99636]
[1779615814733,33.49,76897.91,215.7,-0.14942,0.00012,12.99636]
[1779615820796,33.49,76898.51,215.7,-0.14932,0.00012,12.99061]
[1779615825572,33.49,76898.88,215.7,-0.14926,0.00012,12.98737]
[1779615830839,33.48,76899.2,215.7,-0.1492,0.00012,12.98391]
[1779615835901,33.48,76898.94,215.7,-0.14921,0.00012,12.98452]
[1779615840936,33.48,76899.08,215.7,-0.14918,0.00012,12.98245]
[1779615845972,33.47,76899.06,215.7,-0.14916,0.00012,12.98147]
[1779615851010,33.47,76899.0,215.7,-0.14915,0.00012,12.98073]
[1779615856057,33.47,76897.37,215.7,-0.14933,0.00012,12.99103]
[1779615856777,33.47,76897.37,215.7,-0.14933,0.00012,12.99103]
[1779615862101,33.46,76896.43,215.7,-0.14942,0.00012,12.99611]
[1779615867848,33.46,76896.05,215.7,-0.14945,0.00012,12.99772]
[1779615873179,33.46,76896.25,215.7,-0.14935,0.00012,12.98965]
[1779615879474,33.45,76895.24,215.7,-0.14945,0.00012,12.99571]
[1779615885263,33.45,76896.69,215.7,-0.14924,0.00012,12.98366]
[1779615890810,33.45,76896.28,215.7,-0.14928,0.00012,12.98557]
[1779615901822,33.44,76896.36,215.7,-0.14922,0.00012,12.98235]
[1779615901824,33.44,76896.36,215.7,-0.14922,0.00012,12.98235]
[1779615907419,33.44,76888.53,215.7,-0.15017,0.00012,13.03613]
[1779615912454,33.44,76888.27,215.7,-0.15018,0.00012,13.03679]
[1779615917489,33.43,76885.19,215.7,-0.15055,0.00013,13.05746]
[1779615919455,33.43,76884.56,215.7,-0.15063,0.00013,13.06172]
[1779615921589,33.43,76884.53,215.7,-0.15063,0.00013,13.06171]
[1779615927567,33.43,76884.12,215.7,-0.15065,0.00013,13.06293]
[1779615932602,33.42,76884.06,215.7,-0.1506,0.00013,13.05752]
[1779615935699,33.42,76883.88,215.7,-0.15061,0.00013,13.05859]
[1779615935887,33.42,76884.06,215.7,-0.15058,0.00013,13.05671]
[1779615937767,33.42,76884.06,215.7,-0.15058,0.00013,13.05671]
[1779615938644,33.42,76883.99,215.7,-0.15058,0.00013,13.0568]
[1779615939323,33.42,76883.99,215.7,-0.15058,0.00013,13.0568]
[1779615939327,33.42,76883.99,215.7,-0.15058,0.00013,13.0568]
[1779615941113,33.42,76884.03,215.7,-0.15058,0.00013,13.05649]
[1779615946699,33.42,76884.18,215.7,-0.15056,0.00013,13.05538]
[1779615950773,33.42,76884.41,215.7,-0.15053,0.00013,13.05372]
[1779615951107,33.42,76884.48,215.7,-0.15052,0.00013,13.05322]
[1779615951735,33.42,76887.4,215.7,-0.15015,0.00012,13.03255]
[1779615955672,33.42,76886.92,215.7,-0.15021,0.00013,13.0359]
[1779615957382,33.42,76886.04,215.7,-0.15032,0.00013,13.04203]
[1779615960878,33.42,76882.21,215.7,-0.1508,0.00013,13.06884]
[1779615961806,33.42,76882.59,215.7,-0.15075,0.00013,13.06612]
[1779615966841,33.42,76881.87,215.7,-0.15084,0.00013,13.07106]
[1779615967492,33.42,76881.87,215.7,-0.15084,0.00013,13.07106]
[1779615968720,33.42,76881.81,215.7,-0.15084,0.00013,13.07145]
[1779615969285,33.42,76881.8,215.7,-0.15084,0.00013,13.07149]
[1779615974902,33.42,76881.74,215.7,-0.15085,0.00013,13.07173]
[1779615976883,33.42,76881.74,215.7,-0.15085,0.00013,13.07173]
[1779615983230,33.42,76882.65,215.7,-0.15073,0.00013,13.0651]
[1779615983287,33.42,76882.65,215.7,-0.15073,0.00013,13.06509]
[1779615988999,33.42,76889.37,215.7,-0.14989,0.00012,13.01759]
[1779615990551,33.42,76889.37,215.7,-0.14989,0.00012,13.01759]
[1779615996049,33.42,76888.35,215.7,-0.14997,0.00012,13.02]
[1779616000179,33.42,76887.45,215.7,-0.15009,0.00012,13.0263]
[1779616010147,33.42,76889.08,215.7,-0.14988,0.00012,13.01469]
[1779616015183,33.42,76889.8,215.7,-0.14979,0.00012,13.00972]
[1779616018727,33.42,76889.8,215.7,-0.14979,0.00012,13.00972]
[1779616020790,33.42,76889.82,215.7,-0.14979,0.00012,13.00971]
[1779616026260,33.42,76891.06,215.7,-0.14964,0.00012,13.00133]
[1779616032302,33.42,76891.05,215.7,-0.14965,0.00012,13.0018]
[1779616033153,33.42,76891.05,215.7,-0.14965,0.00012,13.0018]
[1779616043380,33.42,76890.58,215.7,-0.14972,0.00012,13.0056]
[1779616048416,33.42,76890.78,215.7,-0.1497,0.00012,13.00427]
[1779616053451,33.42,76891.43,215.7,-0.14957,0.00012,12.9949]
[1779616058486,33.42,76890.76,215.7,-0.14966,0.00012,12.99967]
[1779616065147,33.42,76890.68,215.7,-0.14967,0.00012,13.00023]
[1779616066093,33.42,76890.69,215.7,-0.14966,0.00012,13.00003]
[1779616066889,33.42,76890.69,215.7,-0.14966,0.00012,13.00003]
[1779616068154,33.42,76890.69,215.7,-0.14966,0.00012,13.00002]
[1779616073663,33.42,76890.73,215.7,-0.14966,0.00012,12.99973]
[1779616080640,33.42,76890.78,215.7,-0.14963,0.00012,12.99829]
[1779616085674,33.42,76893.13,215.7,-0.14933,0.00012,12.98133]
[1779616091014,33.42,76898.29,215.7,-0.14869,0.00012,12.94466]
[1779616096933,33.42,76899.4,215.7,-0.14855,0.00012,12.93665]
[1779616103097,33.41,76896.93,215.7,-0.14882,0.00012,12.95226]
[1779616103100,33.41,76896.93,215.7,-0.14882,0.00012,12.95226]
[1779616103108,33.41,76896.93,215.7,-0.14882,0.00012,12.95226]
[1779616103612,33.41,76896.93,215.7,-0.14882,0.00012,12.95226]
[1779616108835,33.41,76897.37,215.7,-0.14876,0.00012,12.94885]
[1779616113507,33.41,76897.07,215.7,-0.14875,0.00012,12.946]
[1779616113607,33.41,76897.07,215.7,-0.14875,0.00012,12.94596]
[1779616123942,33.41,76897.74,215.7,-0.14868,0.00012,12.94198]
[1779616134012,33.42,76896.82,215.7,-0.14881,0.00012,12.94933]
[1779616139047,33.42,76897.09,215.7,-0.14879,0.00012,12.94794]
[1779616141777,33.42,76896.98,215.7,-0.1488,0.00012,12.94883]
[1779616141877,33.42,76896.79,215.7,-0.14883,0.00012,12.95038]
[1779616146682,33.42,76896.79,215.7,-0.14883,0.00012,12.95053]
[1779616152140,33.42,76896.58,215.7,-0.14887,0.00012,12.95265]
[1779616153677,33.42,76896.58,215.7,-0.14887,0.00012,12.95265]
[1779616153778,33.42,76896.58,215.7,-0.14887,0.00012,12.95273]
[1779616156277,33.42,76895.25,215.7,-0.14904,0.00012,12.96234]
[1779616156949,33.42,76895.25,215.7,-0.14904,0.00012,12.96234]
[1779616160090,33.42,76894.7,215.7,-0.14912,0.00012,12.96664]
[1779616165231,33.42,76892.41,215.7,-0.14941,0.00012,12.98331]
[1779616170265,33.42,76892.16,215.7,-0.14945,0.00012,12.98543]
[1779616175301,33.42,76885.44,215.7,-0.15025,0.00013,13.02833]
[1779616182349,33.42,76889.11,215.7,-0.1498,0.00012,13.00268]
[1779616187385,33.43,76888.42,215.7,-0.14989,0.00012,13.0078]
[1779616192423,33.43,76888.42,215.7,-0.14989,0.00012,13.00803]
[1779616197458,33.43,76888.35,215.7,-0.1499,0.00012,13.00876]
[1779616202469,33.43,76888.79,215.7,-0.14985,0.00012,13.00584]
[1779616207527,33.43,76889.1,215.7,-0.14982,0.00012,13.00397]
[1779616212562,33.43,76889.54,215.7,-0.14977,0.00012,13.00109]
[1779616218138,33.43,76889.18,215.7,-0.14981,0.00012,13.00379]
[1779616218420,33.43,76889.14,215.7,-0.14982,0.00012,13.00411]
[1779616225654,33.43,76889.18,215.7,-0.14982,0.00012,13.00408]
[1779616230689,33.43,76889.18,215.7,-0.14982,0.00012,13.00422]
[1779616235441,33.43,76889.23,215.7,-0.14977,0.00012,12.99914]
[1779616240760,33.43,76893.23,215.7,-0.14928,0.00012,12.97121]
[1779616247809,33.43,76893.82,215.7,-0.14922,0.00012,12.96752]
[1779616248577,33.43,76893.82,215.7,-0.14922,0.00012,12.96752]
[1779616248612,33.43,76893.82,215.7,-0.14922,0.00012,12.96752]
[1779616248816,33.43,76895.87,215.7,-0.14896,0.00012,12.95313]
[1779616253851,33.43,76897.48,215.7,-0.14876,0.00012,12.94161]
[1779616258891,33.43,76898.17,215.7,-0.14867,0.00012,12.93658]
[1779616261322,33.43,76898.37,215.7,-0.14864,0.00012,12.93511]
[1779616261552,33.43,76898.37,215.7,-0.14864,0.00012,12.93511]
[1779616263770,33.43,76898.37,215.7,-0.14864,0.00012,12.93507]
[1779616263870,33.43,76898.37,215.7,-0.14864,0.00012,12.93507]
[1779616263880,33.43,76898.37,215.7,-0.14864,0.00012,12.93507]
[1779616263970,33.43,76898.27,215.7,-0.14865,0.00012,12.93567]
[1779616265190,33.43,76898.3,215.7,-0.14865,0.00012,12.93546]
[1779616265525,33.43,76898.3,215.7,-0.14865,0.00012,12.93546]
[1779616272370,33.43,76898.34,215.7,-0.14866,0.00012,12.93589]
[1779616274172,33.43,76898.27,215.7,-0.14867,0.00012,12.93648]
[1779616277171,33.43,76898.35,215.7,-0.14866,0.00012,12.93621]
[1779616278293,33.43,76898.35,215.7,-0.14867,0.00012,12.93632]
[1779616284068,33.44,76898.85,215.7,-0.14862,0.00012,12.93358]
[1779616290110,33.44,76899.36,215.7,-0.14857,0.00012,12.93069]
[1779616295145,33.44,76899.32,215.7,-0.14854,0.00012,12.92675]
[1779616298548,33.44,76899.58,215.7,-0.14851,0.00012,12.92525]
[1779616298906,33.44,76899.58,215.7,-0.14851,0.00012,12.92525]
[1779616300180,33.44,76891.1,215.7,-0.14957,0.00012,12.98523]
[1779616303027,33.44,76891.26,215.7,-0.14955,0.00012,12.98417]
[1779616307154,33.44,76890.95,215.7,-0.14959,0.00012,12.9865]
[1779616307184,33.44,76890.95,215.7,-0.14959,0.00012,12.9865]
[1779616307224,33.44,76890.95,215.7,-0.14959,0.00012,12.9865]
[1779616307229,33.44,76890.64,215.7,-0.14963,0.00012,12.98872]
[1779616309457,33.44,76890.64,215.7,-0.14963,0.00012,12.98872]
[1779616309634,33.44,76890.64,215.7,-0.14963,0.00012,12.98872]
[1779616314018,33.44,76890.95,215.7,-0.14959,0.00012,12.98621]
[1779616319312,33.44,76893.06,215.7,-0.14932,0.00012,12.97109]
[1779616326362,33.44,76894.26,215.7,-0.14917,0.00012,12.96265]
[1779616329809,33.44,76894.26,215.7,-0.14917,0.00012,12.96265]
[1779616329826,33.44,76894.26,215.7,-0.14917,0.00012,12.96265]
[1779616329901,33.44,76894.42,215.7,-0.14915,0.00012,12.96158]
[1779616331876,33.44,76894.45,215.7,-0.14915,0.00012,12.9615]
[1779616331977,33.44,76894.44,215.7,-0.14915,0.00012,12.96171]
[1779616339454,33.44,76894.22,215.7,-0.14919,0.00012,12.96373]
[1779616342178,33.44,76894.26,215.7,-0.14919,0.00012,12.9635]
[1779616342180,33.44,76894.26,215.7,-0.14919,0.00012,12.9635]
[1779616342279,33.44,76894.26,215.7,-0.14919,0.00012,12.96361]
[1779616346302,33.44,76894.32,215.7,-0.14918,0.00012,12.96349]
[1779616351537,33.45,76898.49,215.7,-0.14864,0.00012,12.93032]
[1779616353684,33.45,76898.82,215.7,-0.1486,0.00012,12.92818]
[1779616358945,33.45,76899.51,215.7,-0.14853,0.00012,12.92424]
[1779616362789,33.45,76899.69,215.7,-0.14852,0.00012,12.92366]
[1779616366910,33.45,76899.63,215.7,-0.14853,0.00012,12.92424]
[1779616372685,33.45,76900.61,215.7,-0.14844,0.00012,12.91889]
[1779616377720,33.46,76900.82,215.7,-0.14842,0.00012,12.91809]
[1779616385776,33.46,76901.61,215.7,-0.14834,0.00012,12.91356]
[1779616387235,33.46,76901.61,215.7,-0.14834,0.00012,12.91356]
[1779616387371,33.46,76901.86,215.7,-0.14832,0.00012,12.91193]
[1779616388321,33.46,76901.18,215.7,-0.1484,0.00012,12.91687]
[1779616388669,33.46,76901.18,215.7,-0.1484,0.00012,12.91687]
[1779616389254,33.46,76901.18,215.7,-0.1484,0.00012,12.91687]
[1779616401888,33.46,76900.02,215.7,-0.14858,0.00012,12.92675]
[1779616403158,33.46,76900.02,215.7,-0.14858,0.00012,12.92675]
[1779616403187,33.46,76900.02,215.7,-0.14858,0.00012,12.92675]
[1779616403623,33.46,76900.02,215.7,-0.14858,0.00012,12.92694]
[1779616403681,33.46,76900.02,215.7,-0.14858,0.00012,12.92694]
[1779616411958,33.46,76900.5,215.7,-0.14849,0.00012,12.91943]
[1779616413666,33.47,76900.69,216.0,-0.14847,0.00012,12.91818]
[1779616413888,33.47,76900.69,216.7,-0.14847,0.00012,12.91818]
[1779616419334,33.47,76901.04,216.7,-0.14843,0.00012,12.91613]
[1779616419401,33.47,76901.33,216.7,-0.1484,0.00012,12.91418]
[1779616420500,33.47,76906.7,216.7,-0.14773,0.00012,12.87643]
[1779616421021,33.47,76910.8,216.7,-0.14723,0.00012,12.84765]
[1779616426056,33.47,76912.05,216.7,-0.14708,0.00012,12.83932]
[1779616427239,33.47,76912.05,216.7,-0.14708,0.00012,12.83932]
[1779616435120,33.47,76912.98,216.7,-0.14698,0.00012,12.83359]
[1779616440155,33.47,76912.98,216.7,-0.14699,0.00012,12.83396]
[1779616445190,33.47,76912.31,216.7,-0.14708,0.00012,12.83917]
[1779616450225,33.47,76912.27,216.7,-0.14709,0.00012,12.83993]
[1779616458281,33.48,76912.57,216.7,-0.14707,0.00012,12.83868]
[1779616466337,33.48,76912.56,216.7,-0.14709,0.00012,12.83975]
[1779616471372,33.48,76912.51,216.7,-0.14706,0.00012,12.83593]
[1779616477414,33.48,76911.69,216.7,-0.14718,0.00012,12.84253]
[1779616482449,33.48,76911.72,216.7,-0.14719,0.00012,12.84302]
[1779616489498,33.49,76911.78,216.7,-0.1472,0.00012,12.84359]
[1779616494532,33.49,76912.34,216.7,-0.14714,0.00012,12.84041]
[1779616499568,33.49,76912.6,216.7,-0.14712,0.00012,12.83939]
[1779616505231,33.49,76912.63,216.7,-0.14713,0.00012,12.83967]
[1779616511177,33.49,76911.78,216.7,-0.14724,0.00012,12.84631]
[1779616511179,33.49,76911.78,216.7,-0.14724,0.00012,12.84631]
[1779616511278,33.49,76911.78,216.7,-0.14726,0.00012,12.84709]
[1779616516686,33.5,76911.75,216.7,-0.14728,0.00012,12.84861]
[1779616521722,33.5,76912.7,216.7,-0.14719,0.00012,12.84322]
[1779616526759,33.5,76911.86,216.7,-0.14731,0.00012,12.85045]
[1779616527678,33.5,76911.86,216.7,-0.14731,0.00012,12.85045]
[1779616532801,33.51,76910.96,216.7,-0.14741,0.00012,12.85348]
[1779616535698,33.51,76911.07,216.7,-0.1474,0.00012,12.85321]
[1779616537952,33.51,76910.89,216.7,-0.14743,0.00012,12.85498]
[1779616543878,33.51,76908.8,216.7,-0.14772,0.00012,12.87136]
[1779616546197,33.51,76908.8,216.7,-0.14772,0.00012,12.87136]
[1779616546404,33.51,76908.8,216.7,-0.14772,0.00012,12.87136]
[1779616547287,33.52,76908.63,216.7,-0.14775,0.00012,12.87327]
[1779616550297,33.52,76908.58,216.7,-0.14776,0.00012,12.87385]
[1779616550320,33.52,76908.58,216.7,-0.14778,0.00012,12.87453]
[1779616555962,33.52,76908.58,216.7,-0.14778,0.00012,12.87506]
[1779616558543,33.52,76908.58,216.7,-0.14778,0.00012,12.87506]
[1779616558546,33.52,76908.58,216.7,-0.14779,0.00012,12.87537]
[1779616560484,33.52,76908.58,216.7,-0.14779,0.00012,12.87557]
[1779616560607,33.52,76908.58,216.7,-0.14779,0.00012,12.87557]
[1779616560708,33.52,76908.58,216.7,-0.1478,0.00012,12.87577]
[1779616564877,33.52,76908.58,216.7,-0.1478,0.00012,12.87586]
[1779616564975,33.52,76908.58,216.7,-0.1478,0.00012,12.87614]
[1779616571067,33.52,76906.75,216.7,-0.14805,0.00012,12.88999]
[1779616576102,33.53,76907.01,216.7,-0.14803,0.00012,12.88899]
[1779616582144,33.53,76906.96,216.7,-0.14805,0.00012,12.89041]
[1779616585376,33.53,76906.91,216.7,-0.14806,0.00012,12.89114]
[1779616591207,33.53,76907.01,216.7,-0.14803,0.00012,12.887]
[1779616597249,33.54,76906.93,216.7,-0.14807,0.00012,12.88884]
[1779616602284,33.54,76907.15,216.7,-0.14806,0.00012,12.88841]
[1779616607324,33.54,76907.28,216.7,-0.14806,0.00012,12.88863]
[1779616613367,33.55,76907.28,216.7,-0.14809,0.00012,12.89026]
[1779616614808,33.55,76907.28,216.7,-0.14809,0.00012,12.89026]
[1779616622430,33.55,76907.41,216.7,-0.14811,0.00012,12.89147]
[1779616627464,33.55,76907.44,216.7,-0.14813,0.00012,12.89245]
[1779616632500,33.56,76907.73,216.7,-0.14811,0.00012,12.89161]
[1779616638542,33.56,76907.66,216.7,-0.14814,0.00012,12.89355]
[1779616646600,33.56,76907.51,216.7,-0.1482,0.00012,12.89652]
[1779616652648,33.57,76907.53,216.7,-0.14817,0.00012,12.89299]
[1779616658690,33.57,76907.92,216.7,-0.14815,0.00012,12.89168]
[1779616664732,33.58,76909.38,216.7,-0.148,0.00012,12.88293]
[1779616666818,33.58,76909.48,216.7,-0.14799,0.00012,12.88248]
[1779616667322,33.58,76909.48,216.7,-0.14799,0.00012,12.88248]
[1779616667423,33.58,76909.48,216.7,-0.14799,0.00012,12.88273]
[1779616669457,33.58,76914.08,216.7,-0.14743,0.00012,12.85042]
[1779616672038,33.58,76914.34,216.7,-0.1474,0.00012,12.84875]
[1779616672102,33.58,76914.34,216.7,-0.1474,0.00012,12.84875]
[1779616672329,33.58,76914.34,216.7,-0.1474,0.00012,12.84875]
[1779616672561,33.58,76914.26,216.7,-0.14741,0.00012,12.84942]
[1779616672832,33.58,76914.26,216.7,-0.14741,0.00012,12.84942]
[1779616672845,33.58,76914.26,216.7,-0.14741,0.00012,12.84942]
[1779616672983,33.58,76938.39,216.7,-0.14446,0.00012,12.68003]
[1779616674367,33.58,76938.39,216.7,-0.14446,0.00012,12.68003]
[1779616674570,33.58,76938.39,216.7,-0.14446,0.00012,12.68003]
[1779616676008,33.58,76936.84,216.7,-0.14465,0.00012,12.69094]
[1779616678320,33.58,76936.92,216.7,-0.14464,0.00012,12.69038]
[1779616682926,33.58,76938.24,216.7,-0.14448,0.00012,12.6811]
[1779616683923,33.58,76938.07,216.7,-0.1445,0.00012,12.68228]
[1779616689907,33.58,76935.24,216.7,-0.14484,0.00012,12.70198]
[1779616694942,33.58,76935.03,216.7,-0.14486,0.00012,12.70318]
[1779616699977,33.58,76935.28,216.7,-0.14482,0.00012,12.70111]
[1779616705012,33.57,76934.89,216.7,-0.14487,0.00012,12.70351]
[1779616710047,33.57,76935.05,216.7,-0.14484,0.00012,12.702]
[1779616715082,33.57,76934.97,216.7,-0.1448,0.00012,12.69735]
[1779616720117,33.57,76933.89,216.7,-0.14492,0.00012,12.7045]
[1779616725152,33.57,76933.92,216.7,-0.14491,0.00012,12.70382]
[1779616730187,33.57,76933.91,216.7,-0.14491,0.00012,12.70341]
[1779616732199,33.57,76933.91,216.7,-0.14491,0.00012,12.70341]
[1779616737242,33.57,76933.96,216.7,-0.14489,0.00012,12.70248]
[1779616742043,33.57,76929.11,216.7,-0.14547,0.00012,12.73606]
[1779616745735,33.57,76933.7,216.7,-0.1449,0.00012,12.70318]
[1779616747705,33.56,76934.33,216.7,-0.14482,0.00012,12.69855]
[1779616750448,33.56,76935.54,216.7,-0.14467,0.00012,12.68985]
[1779616758384,33.56,76934.74,216.7,-0.14475,0.00012,12.69451]
[1779616764426,33.56,76934.34,216.7,-0.14479,0.00012,12.69669]
[1779616769473,33.56,76935.23,216.7,-0.14467,0.00012,12.68978]
[1779616774496,33.56,76935.3,216.7,-0.14461,0.00012,12.68394]
[1779616779531,33.56,76935.09,216.7,-0.14463,0.00012,12.6849]
[1779616784566,33.56,76936.3,216.7,-0.14447,0.00012,12.67592]
[1779616788741,33.55,76937.13,216.7,-0.14437,0.00012,12.66984]
[1779616789677,33.55,76937.13,216.7,-0.14437,0.00012,12.66984]
[1779616789789,33.55,76937.13,216.7,-0.14436,0.00012,12.66969]
[1779616795643,33.55,76937.45,216.7,-0.14432,0.00012,12.66697]
[1779616800422,33.55,76938.5,216.7,-0.14419,0.00012,12.65938]
[1779616801119,33.55,76938.5,216.7,-0.14418,0.00012,12.65924]
[1779616802443,33.55,76940.91,216.7,-0.14389,0.00012,12.64226]
[1779616804706,33.55,76932.32,216.7,-0.14493,0.00012,12.70245]
[1779616804871,33.55,76932.32,216.7,-0.14493,0.00012,12.70245]
[1779616805211,33.55,76932.32,216.7,-0.14493,0.00012,12.70245]
[1779616805332,33.55,76932.32,216.7,-0.14493,0.00012,12.70245]
[1779616809983,33.55,76926.72,216.7,-0.1456,0.00012,12.74112]
[1779616816790,33.55,76922.82,216.7,-0.14606,0.00012,12.767]
[1779616818826,33.55,76922.45,216.7,-0.1461,0.00012,12.76943]
[1779616819828,33.55,76921.54,216.7,-0.14621,0.00012,12.77565]
[1779616823713,33.54,76921.93,216.7,-0.14615,0.00012,12.77238]
[1779616826202,33.54,76913.6,216.7,-0.14716,0.00012,12.83039]
[1779616826502,33.54,76913.6,216.7,-0.14716,0.00012,12.83039]
[1779616827477,33.54,76911.75,216.7,-0.14738,0.00012,12.84289]
[1779616828940,33.54,76911.31,216.7,-0.14743,0.00012,12.84573]
[1779616829041,33.54,76912.02,216.7,-0.14734,0.00012,12.84048]
[1779616833856,33.54,76910.97,216.7,-0.14742,0.00012,12.84242]
[1779616833856,33.54,76910.97,216.7,-0.14742,0.00012,12.84242]
[1779616833897,33.54,76910.97,216.7,-0.14742,0.00012,12.84242]
[1779616835571,33.54,76909.6,216.7,-0.14758,0.00012,12.85165]
[1779616836227,33.54,76907.17,216.7,-0.14787,0.00012,12.86843]
[1779616839252,33.54,76906.72,216.7,-0.14792,0.00012,12.87125]
[1779616839338,33.54,76906.57,216.7,-0.14794,0.00012,12.87213]
[1779616839826,33.54,76906.57,216.7,-0.14794,0.00012,12.87213]
[1779616844971,33.54,76901.98,216.7,-0.14852,0.00012,12.90524]
[1779616845122,33.54,76901.98,216.7,-0.14852,0.00012,12.90524]
[1779616845132,33.54,76901.98,216.7,-0.14852,0.00012,12.90524]
[1779616845166,33.54,76901.98,216.7,-0.14852,0.00012,12.90524]
[1779616845663,33.54,76901.98,216.7,-0.14852,0.00012,12.90524]
[1779616848140,33.54,76894.18,216.7,-0.1495,0.00012,12.96048]
[1779616850084,33.54,76890.56,216.7,-0.14995,0.00012,12.98608]
[1779616851055,33.54,76886.03,216.7,-0.15052,0.00013,13.01799]
[1779616852648,33.54,76884.46,216.7,-0.15071,0.00013,13.02903]
[1779616852703,33.54,76884.46,216.7,-0.15071,0.00013,13.02903]
[1779616852901,33.54,76882.46,216.7,-0.15096,0.00013,13.04305]
[1779616853046,33.54,76872.05,216.7,-0.15227,0.00013,13.11631]
[1779616856671,33.54,76868.89,216.7,-0.15267,0.00013,13.13827]
[1779616856825,33.54,76868.7,216.7,-0.15268,0.00013,13.13926]
[1779616857548,33.54,76868.7,216.7,-0.15268,0.00013,13.13926]
[1779616857649,33.54,76865.18,216.7,-0.15313,0.00013,13.164]
[1779616858320,33.54,76865.18,216.7,-0.15313,0.00013,13.164]
[1779616859582,33.54,76864.8,216.7,-0.15318,0.00013,13.16668]
[1779616861500,33.54,76853.48,216.7,-0.15461,0.00013,13.24619]
[1779616862356,33.54,76853.48,216.7,-0.15461,0.00013,13.24619]
[1779616862974,33.54,76850.35,216.7,-0.15501,0.00013,13.26808]
[1779616863016,33.54,76850.35,216.7,-0.15501,0.00013,13.26808]
[1779616863239,33.54,76850.35,216.7,-0.15501,0.00013,13.26808]
[1779616863292,33.54,76850.35,216.7,-0.15501,0.00013,13.26808]
[1779616863394,33.54,76843.5,216.7,-0.15588,0.00013,13.31621]
[1779616865536,33.54,76844.92,216.7,-0.1557,0.00013,13.30627]
[1779616865756,33.54,76844.92,216.7,-0.1557,0.00013,13.30627]
[1779616865592,33.54,76844.37,216.7,-0.15577,0.00013,13.31028]
[1779616866141,33.54,76845.56,216.7,-0.15562,0.00013,13.3019]
[1779616871176,33.54,76843.23,216.7,-0.15592,0.00013,13.31864]
[1779616874351,33.54,76841.59,216.7,-0.15614,0.00013,13.33029]
[1779616874460,33.54,76841.59,216.7,-0.15614,0.00013,13.33029]
[1779616874907,33.54,76841.38,216.7,-0.15616,0.00013,13.3318]
[1779616880347,33.54,76841.87,216.7,-0.15611,0.00013,13.32859]
[1779616885101,33.54,76841.92,216.7,-0.1561,0.00013,13.32847]
[1779616885189,33.54,76841.92,216.7,-0.1561,0.00013,13.32847]
[1779616890389,33.54,76843.19,216.7,-0.15595,0.00013,13.31996]
[1779616892093,33.54,76843.39,216.7,-0.15588,0.00013,13.31389]
[1779616892414,33.54,76843.39,216.7,-0.15588,0.00013,13.31389]
[1779616894481,33.54,76843.22,216.7,-0.15591,0.00013,13.31517]
[1779616898512,33.54,76844.06,216.7,-0.1558,0.00013,13.30951]
[1779616898628,33.54,76844.06,216.7,-0.1558,0.00013,13.30951]
[1779616898682,33.54,76844.06,216.7,-0.1558,0.00013,13.30951]
[1779616902317,33.54,76851.7,216.7,-0.15484,0.00013,13.2564]
[1779616902336,33.54,76851.7,216.7,-0.15484,0.00013,13.2564]
[1779616903731,33.54,76851.53,216.7,-0.15486,0.00013,13.25774]
[1779616903823,33.54,76852.42,216.7,-0.15475,0.00013,13.25178]
[1779616908705,33.55,76852.58,216.7,-0.15476,0.00013,13.25184]
[1779616909519,33.55,76854.88,216.7,-0.15448,0.00013,13.23645]
[1779616909537,33.55,76854.88,216.7,-0.15448,0.00013,13.23645]
[1779616909569,33.55,76856.52,216.7,-0.15427,0.00013,13.22491]
[1779616912240,33.55,76853.4,216.7,-0.15469,0.00013,13.24843]
[1779616912437,33.55,76853.4,216.7,-0.15469,0.00013,13.24843]
[1779616912758,33.55,76853.4,216.7,-0.15469,0.00013,13.24843]
[1779616912821,33.55,76853.79,216.7,-0.15465,0.00013,13.24585]
[1779616912995,33.55,76853.79,216.7,-0.15465,0.00013,13.24585]
[1779616913285,33.55,76853.79,216.7,-0.15465,0.00013,13.24585]
[1779616914321,33.55,76856.18,216.7,-0.15434,0.00013,13.22903]
[1779616914478,33.55,76855.93,216.7,-0.15438,0.00013,13.23119]
[1779616915154,33.55,76855.93,216.7,-0.15438,0.00013,13.23119]
[1779616915785,33.55,76855.93,216.7,-0.15438,0.00013,13.23119]
[1779616915485,33.56,76855.99,216.7,-0.15439,0.00013,13.23183]
[1779616915986,33.56,76855.99,216.7,-0.15439,0.00013,13.23183]
[1779616916492,33.57,76855.93,216.7,-0.15447,0.00013,13.23633]
[1779616916979,33.57,76855.93,216.7,-0.15447,0.00013,13.23633]
[1779616917505,33.57,76855.93,216.7,-0.15447,0.00013,13.23633]
[1779616918099,33.57,76855.99,216.7,-0.15447,0.00013,13.23653]
[1779616918117,33.57,76855.99,216.7,-0.15447,0.00013,13.23653]
[1779616919850,33.57,76855.99,216.7,-0.15448,0.00013,13.2369]
[1779616920243,33.57,76855.99,216.7,-0.15448,0.00013,13.2369]
[1779616923543,33.57,76855.94,216.7,-0.15449,0.00013,13.23743]
[1779616923560,33.57,76855.9,216.7,-0.1545,0.00013,13.23783]
[1779616925326,33.57,76856.07,216.7,-0.15448,0.00013,13.23669]
[1779616925555,33.57,76855.94,216.7,-0.1545,0.00013,13.23797]
[1779616928251,33.57,76855.98,216.7,-0.1545,0.00013,13.2378]
[1779616928320,33.57,76855.98,216.7,-0.1545,0.00013,13.23785]
[1779616933611,33.58,76859.85,216.7,-0.15404,0.00013,13.21244]
[1779616938646,33.58,76860.34,216.7,-0.15402,0.00013,13.21137]
[1779616943858,33.59,76860.11,216.7,-0.15407,0.00013,13.21454]
[1779616950730,33.59,76860.19,216.7,-0.15412,0.00013,13.21698]
[1779616955765,33.6,76860.75,216.7,-0.15404,0.00013,13.21008]
[1779616957287,33.6,76860.75,216.7,-0.15404,0.00013,13.21008]
[1779616957569,33.6,76860.75,216.7,-0.15404,0.00013,13.21008]
[1779616957794,33.6,76860.75,216.7,-0.15404,0.00013,13.21008]
[1779616958785,33.6,76862.43,216.7,-0.15383,0.00013,13.19878]
[1779616964829,33.6,76863.17,216.7,-0.15375,0.00013,13.19407]
[1779616971878,33.6,76863.08,216.7,-0.15377,0.00013,13.19531]
[1779616976205,33.6,76863.06,216.7,-0.15378,0.00013,13.19571]
[1779616976245,33.6,76863.06,216.7,-0.15378,0.00013,13.19571]
[1779616976421,33.6,76863.06,216.7,-0.15378,0.00013,13.19571]
[1779616976472,33.6,76863.17,216.7,-0.15376,0.00013,13.19503]
[1779616980112,33.61,76866.51,216.7,-0.15336,0.00013,13.17281]
[1779616980224,33.61,76866.51,216.7,-0.15336,0.00013,13.17281]
[1779616980354,33.61,76866.51,216.7,-0.15336,0.00013,13.17281]
[1779616980550,33.61,76866.51,216.7,-0.15336,0.00013,13.17281]
[1779616980640,33.61,76866.51,216.7,-0.15336,0.00013,13.17281]
[1779616980742,33.61,76866.67,216.7,-0.15335,0.00013,13.17212]
[1779616981582,33.61,76866.67,216.7,-0.15335,0.00013,13.17212]
[1779616981818,33.61,76866.67,216.7,-0.15335,0.00013,13.17212]
[1779616981684,33.61,76871.89,216.7,-0.15269,0.00013,13.13557]
[1779616982078,33.61,76871.89,216.7,-0.15269,0.00013,13.13557]
[1779616982162,33.61,76871.89,216.7,-0.15269,0.00013,13.13557]
[1779616982368,33.61,76871.89,216.7,-0.15269,0.00013,13.13557]
[1779616982807,33.61,76871.89,216.7,-0.15269,0.00013,13.13557]
[1779616982824,33.61,76872.69,216.7,-0.1526,0.00013,13.13062]
[1779616986405,33.61,76873.14,216.7,-0.15255,0.00013,13.12783]
[1779616986507,33.61,76873.14,216.7,-0.15255,0.00013,13.12783]
[1779616986697,33.61,76873.14,216.7,-0.15255,0.00013,13.12783]
[1779616986858,33.61,76873.14,216.7,-0.15255,0.00013,13.12783]
[1779616986798,33.61,76873.1,216.7,-0.15257,0.00013,13.12849]
[1779616987067,33.61,76873.1,216.7,-0.15257,0.00013,13.12849]
[1779616987253,33.61,76873.1,216.7,-0.15257,0.00013,13.12849]
[1779616987434,33.61,76873.1,216.7,-0.15257,0.00013,13.12849]
[1779616988696,33.61,76873.22,216.7,-0.15256,0.00013,13.12816]
[1779616988825,33.61,76873.22,216.7,-0.15256,0.00013,13.12816]
[1779616988798,33.61,76874.05,216.7,-0.15246,0.00013,13.12284]
[1779616989641,33.61,76874.05,216.7,-0.15246,0.00013,13.12284]
[1779616989875,33.61,76874.05,216.7,-0.15246,0.00013,13.12284]
[1779616989907,33.62,76874.29,216.7,-0.15244,0.00013,13.12167]
[1779616990000,33.62,76874.29,216.7,-0.15244,0.00013,13.12167]
[1779616990008,33.62,76874.32,216.7,-0.15244,0.00013,13.12146]
[1779616995038,33.62,76874.35,216.7,-0.15245,0.00013,13.12226]
[1779617001081,33.62,76873.54,216.7,-0.15258,0.00013,13.12916]
[1779617006116,33.62,76874.22,216.7,-0.15251,0.00013,13.12538]
[1779617011151,33.63,76874.07,216.7,-0.1525,0.00013,13.12262]
[1779617016186,33.63,76874.14,216.7,-0.15251,0.00013,13.12316]
[1779617019332,33.63,76874.19,216.7,-0.15251,0.00013,13.12301]
[1779617020604,33.63,76874.16,216.7,-0.15252,0.00013,13.12363]
[1779617020700,33.63,76874.16,216.7,-0.15252,0.00013,13.12363]
[1779617022871,33.63,76882.66,216.7,-0.15145,0.00013,13.06419]
[1779617026181,33.63,76881.49,216.7,-0.1516,0.00013,13.07259]
[1779617031294,33.63,76881.97,216.7,-0.15155,0.00013,13.06975]
[1779617036329,33.63,76881.98,216.7,-0.15156,0.00013,13.07018]
[1779617041364,33.64,76881.98,216.7,-0.15157,0.00013,13.07069]
[1779617046171,33.64,76876.1,216.7,-0.15231,0.00013,13.11224]
[1779617051434,33.64,76875.41,216.7,-0.1524,0.00013,13.1173]
[1779617052717,33.64,76875.41,216.7,-0.1524,0.00013,13.1173]
[1779617062586,33.64,76874.7,216.7,-0.1525,0.00013,13.12253]
[1779617063267,33.64,76874.82,216.7,-0.15248,0.00013,13.12182]
[1779617063819,33.64,76874.82,216.7,-0.15248,0.00013,13.12182]
[1779617069563,33.64,76871.25,216.7,-0.15293,0.00013,13.14685]
[1779617074599,33.64,76872.21,216.7,-0.15277,0.00013,13.13525]
[1779617079634,33.64,76873.47,216.7,-0.15261,0.00013,13.12648]
[1779617085113,33.64,76873.5,216.7,-0.15261,0.00013,13.12633]
[1779617090710,33.64,76873.56,216.7,-0.1526,0.00013,13.12599]
[1779617091442,33.64,76873.56,216.7,-0.1526,0.00013,13.12599]
[1779617093230,33.64,76873.63,216.7,-0.15259,0.00013,13.12551]
[1779617093623,33.64,76873.63,216.7,-0.15259,0.00013,13.12551]
[1779617094640,33.64,76875.31,216.7,-0.15238,0.00013,13.11373]
[1779617100573,33.64,76876.2,216.7,-0.15227,0.00013,13.10761]
[1779617101536,33.64,76876.29,216.7,-0.15226,0.00013,13.10703]
[1779617102201,33.64,76876.51,216.7,-0.15224,0.00013,13.10552]
[1779617103590,33.64,76876.24,216.7,-0.15227,0.00013,13.10744]
[1779617104158,33.64,76876.22,216.7,-0.15227,0.00013,13.10761]
[1779617109072,33.64,76876.2,216.7,-0.15228,0.00013,13.1079]
[1779617109720,33.64,76876.2,216.7,-0.15228,0.00013,13.1079]
[1779617118907,33.64,76876.2,216.7,-0.15228,0.00013,13.10813]
[1779617125955,33.64,76876.39,216.7,-0.15226,0.00013,13.10695]
[1779617135019,33.64,76876.71,216.7,-0.15218,0.00013,13.10007]
[1779617140220,33.64,76876.67,216.7,-0.15219,0.00013,13.10045]
[1779617145562,33.64,76876.57,216.7,-0.1522,0.00013,13.10127]
[1779617150319,33.64,76876.12,216.7,-0.15226,0.00013,13.10449]
[1779617154345,33.64,76876.19,216.7,-0.15225,0.00013,13.1041]
[1779617160246,33.64,76876.11,216.7,-0.15227,0.00013,13.10473]
[1779617160694,33.64,76876.11,216.7,-0.15227,0.00013,13.10473]
[1779617161899,33.64,76876.64,216.7,-0.1522,0.00013,13.10106]
[1779617161976,33.64,76876.64,216.7,-0.1522,0.00013,13.10106]
[1779617161991,33.64,76876.64,216.7,-0.1522,0.00013,13.10106]
[1779617161995,33.64,76876.43,216.7,-0.15223,0.00013,13.10257]
[1779617162105,33.64,76876.43,216.7,-0.15223,0.00013,13.10257]
[1779617162187,33.64,76876.43,216.7,-0.15223,0.00013,13.10257]
[1779617162522,33.64,76879.49,216.7,-0.15184,0.00013,13.0811]
[1779617164247,33.64,76879.71,216.7,-0.15181,0.00013,13.07954]
[1779617164320,33.64,76879.71,216.7,-0.15181,0.00013,13.07954]
[1779617164974,33.64,76880.67,216.7,-0.15169,0.00013,13.07268]
[1779617169301,33.64,76879.31,216.7,-0.15186,0.00013,13.08189]
[1779617170432,33.64,76879.29,216.7,-0.15186,0.00013,13.08192]
[1779617170649,33.64,76879.29,216.7,-0.15186,0.00013,13.08192]
[1779617170673,33.64,76879.29,216.7,-0.15185,0.00013,13.0818]
[1779617171113,33.64,76879.29,216.7,-0.15185,0.00013,13.0818]
[1779617174810,33.64,76879.31,216.7,-0.15185,0.00013,13.08165]
[1779617177758,33.64,76880.96,216.7,-0.15165,0.00013,13.07008]
[1779617177761,33.64,76880.96,216.7,-0.15165,0.00013,13.07008]
[1779617177770,33.64,76880.96,216.7,-0.15165,0.00013,13.07008]
[1779617177813,33.64,76880.96,216.7,-0.15165,0.00013,13.07008]
[1779617177901,33.64,76880.96,216.7,-0.15165,0.00013,13.07008]
[1779617177954,33.64,76881.23,216.7,-0.15161,0.00013,13.06821]
[1779617178403,33.64,76881.23,216.7,-0.15161,0.00013,13.06821]
[1779617179239,33.64,76889.43,216.7,-0.15059,0.00012,13.0107]
[1779617184329,33.64,76893.64,216.7,-0.15006,0.00012,12.98116]
[1779617184539,33.64,76893.64,216.7,-0.15006,0.00012,12.98116]
[1779617186460,33.64,76894.04,216.7,-0.15001,0.00012,12.97839]
[1779617186982,33.64,76894.04,216.7,-0.15001,0.00012,12.97839]
[1779617188088,33.64,76894.11,216.7,-0.15,0.00012,12.97799]
[1779617190487,33.64,76895.16,216.7,-0.14987,0.00012,12.97069]
[1779617197018,33.64,76894.99,216.7,-0.14986,0.00012,12.96727]
[1779617197100,33.64,76894.99,216.7,-0.14986,0.00012,12.96727]
[1779617197267,33.64,76894.99,216.7,-0.14986,0.00012,12.96734]
[1779617198719,33.64,76902.27,216.7,-0.14895,0.00012,12.91628]
[1779617199374,33.64,76905.53,216.7,-0.14855,0.00012,12.89352]
[1779617204852,33.64,76910.06,216.7,-0.148,0.00012,12.86247]
[1779617208024,33.65,76912.94,216.7,-0.14766,0.00012,12.84306]
[1779617208071,33.65,76914.15,216.7,-0.14752,0.00012,12.8348]
[1779617211017,33.65,76913.73,216.7,-0.14757,0.00012,12.83792]
[1779617216368,33.65,76916.74,216.7,-0.14721,0.00012,12.81719]
[1779617216641,33.65,76916.74,216.7,-0.14721,0.00012,12.81719]
[1779617217898,33.65,76916.93,216.7,-0.14718,0.00012,12.81585]
[1779617219324,33.65,76924.24,216.7,-0.14629,0.00012,12.76464]
[1779617221995,33.65,76925.03,216.7,-0.14619,0.00012,12.75917]
[1779617222003,33.65,76925.03,216.7,-0.14619,0.00012,12.75917]
[1779617222040,33.65,76925.03,216.7,-0.14619,0.00012,12.75917]
[1779617223562,33.65,76927.74,216.7,-0.14586,0.00012,12.74011]
[1779617224028,33.65,76927.74,216.7,-0.14586,0.00012,12.74011]
[1779617229685,33.65,76931.6,216.7,-0.14539,0.00012,12.71288]
[1779617235535,33.65,76926.14,216.7,-0.14605,0.00012,12.75093]
[1779617240503,33.64,76919.79,216.7,-0.14682,0.00012,12.79488]
[1779617245797,33.64,76919.77,216.7,-0.14682,0.00012,12.79492]
[1779617246682,33.64,76919.77,216.7,-0.14682,0.00012,12.79492]
[1779617251838,33.64,76919.31,216.7,-0.14682,0.00012,12.79288]
[1779617261102,33.64,76919.19,216.7,-0.14684,0.00012,12.79355]
[1779617268523,33.64,76919.22,216.7,-0.14682,0.00012,12.79253]
[1779617273468,33.64,76919.22,216.7,-0.14681,0.00012,12.79203]
[1779617276619,33.64,76919.39,216.7,-0.14678,0.00012,12.79053]
[1779617282051,33.64,76919.35,216.7,-0.14678,0.00012,12.79043]
[1779617284321,33.64,76919.43,216.7,-0.14677,0.00012,12.78982]
[1779617284348,33.64,76919.43,216.7,-0.14677,0.00012,12.78982]
[1779617286296,33.64,76910.03,216.7,-0.14793,0.00012,12.85572]
[1779617287129,33.64,76909.29,216.7,-0.14802,0.00012,12.86112]
[1779617289717,33.64,76904.86,216.7,-0.14858,0.00012,12.89256]
[1779617291311,33.64,76903.79,216.7,-0.14872,0.00012,12.90052]
[1779617291492,33.64,76903.79,216.7,-0.14872,0.00012,12.90052]
[1779617293292,33.64,76901.41,216.7,-0.14902,0.00012,12.91747]
[1779617294604,33.64,76901.48,216.7,-0.14901,0.00012,12.91715]
[1779617294613,33.64,76901.48,216.7,-0.14901,0.00012,12.91715]
[1779617295013,33.64,76901.48,216.7,-0.14901,0.00012,12.91715]
[1779617295058,33.64,76901.48,216.7,-0.14901,0.00012,12.91715]
[1779617295129,33.64,76901.48,216.7,-0.14901,0.00012,12.91715]
[1779617295391,33.64,76896.83,216.7,-0.14959,0.00012,12.94993]
[1779617300459,33.64,76891.26,216.7,-0.15029,0.00012,12.98934]
[1779617304659,33.64,76889.53,216.7,-0.15051,0.00012,13.00165]
[1779617310248,33.64,76888.0,216.7,-0.1507,0.00012,13.01243]
[1779617314862,33.64,76887.82,216.7,-0.15068,0.00012,13.00885]
[1779617325512,33.64,76887.07,216.7,-0.15077,0.00013,13.01405]
[1779617325934,33.64,76887.07,216.7,-0.15077,0.00013,13.01394]
[1779617334280,33.64,76887.18,217.2,-0.15075,0.00013,13.0125]
[1779617334283,33.64,76887.18,217.2,-0.15075,0.00013,13.0125]
[1779617334938,33.64,76887.18,217.2,-0.15074,0.00013,13.01195]
[1779617341466,33.64,76891.51,217.2,-0.15021,0.00012,12.98247]
[1779617342887,33.64,76891.51,217.2,-0.15021,0.00012,12.98247]
[1779617342984,33.64,76893.5,217.2,-0.14997,0.00012,12.96865]
[1779617344300,33.64,76894.38,217.2,-0.14986,0.00012,12.96276]
[1779617349521,33.65,76898.76,217.2,-0.14935,0.00012,12.93389]
[1779617357578,33.65,76898.88,217.2,-0.14938,0.00012,12.93544]
[1779617362614,33.66,76900.55,217.2,-0.14919,0.00012,12.92516]
[1779617367649,33.66,76900.42,217.2,-0.14923,0.00012,12.9275]
[1779617368769,33.66,76900.42,217.2,-0.14923,0.00012,12.9275]
[1779617372684,33.66,76891.07,217.2,-0.15037,0.00012,12.98933]
[1779617377718,33.67,76888.23,217.2,-0.15074,0.00012,13.01013]
[1779617379255,33.67,76888.23,217.2,-0.15074,0.00012,13.01013]
[1779617384614,33.67,76888.17,217.2,-0.15077,0.00012,13.01153]
[1779617385061,33.67,76888.17,217.2,-0.15077,0.00012,13.01153]
[1779617390810,33.67,76888.26,217.2,-0.15078,0.00012,13.01206]
[1779617395257,33.67,76888.02,217.2,-0.15081,0.00012,13.01409]
[1779617395301,33.67,76888.02,217.2,-0.15082,0.00012,13.01458]
[1779617400880,33.67,76887.9,217.2,-0.15083,0.00012,13.01502]
[1779617401547,33.67,76887.9,217.2,-0.15083,0.00012,13.01502]
[1779617408935,33.67,76887.99,217.2,-0.15081,0.00012,13.0138]
[1779617413388,33.67,76887.96,217.2,-0.15081,0.00012,13.01388]
[1779617415108,33.67,76887.96,217.2,-0.15081,0.00012,13.01368]
[1779617420874,33.67,76888.26,217.2,-0.15076,0.00012,13.01122]
[1779617426769,33.67,76888.33,217.2,-0.15075,0.00012,13.0105]
[1779617432110,33.67,76887.93,217.2,-0.15075,0.00012,13.0081]
[1779617438810,33.67,76887.98,217.2,-0.15074,0.00012,13.0076]
[1779617440143,33.67,76887.98,217.2,-0.15074,0.00012,13.00755]
[1779617440147,33.67,76887.98,217.2,-0.15074,0.00012,13.00755]
[1779617441208,33.67,76885.5,217.2,-0.15105,0.00013,13.02492]
[1779617443487,33.67,76877.62,217.2,-0.15203,0.00013,13.07989]
[1779617448666,33.66,76873.29,217.2,-0.15257,0.00013,13.10957]
[1779617448905,33.66,76873.29,217.2,-0.15257,0.00013,13.10957]
[1779617451320,33.66,76871.76,217.2,-0.15275,0.00013,13.12002]
[1779617453200,33.66,76872.41,217.2,-0.15267,0.00013,13.11516]
[1779617453299,33.66,76872.41,217.2,-0.15267,0.00013,13.11516]
[1779617453258,33.66,76870.55,217.2,-0.1529,0.00013,13.12806]
[1779617459031,33.66,76867.54,217.2,-0.15328,0.00013,13.14903]
[1779617463329,33.66,76855.51,217.2,-0.15479,0.00013,13.23281]
[1779617468364,33.66,76852.72,217.2,-0.15513,0.00013,13.25137]
[1779617473576,33.66,76852.41,217.2,-0.15516,0.00013,13.25291]
[1779617479631,33.65,76850.82,217.2,-0.15533,0.00013,13.26252]
[1779617486490,33.65,76850.81,217.2,-0.1553,0.00013,13.26086]
[1779617493538,33.64,76850.96,217.2,-0.15521,0.00013,13.25341]
[1779617498574,33.64,76850.61,217.2,-0.15524,0.00013,13.25479]
[1779617503586,33.64,76850.8,217.2,-0.1552,0.00013,13.25282]
[1779617505855,33.64,76850.89,217.2,-0.15518,0.00013,13.25154]
[1779617511665,33.63,76850.3,217.2,-0.15523,0.00013,13.2541]
[1779617514097,33.63,76850.3,217.2,-0.15523,0.00013,13.2541]
[1779617516160,33.63,76850.23,217.2,-0.15522,0.00013,13.25367]
[1779617521735,33.63,76850.22,217.2,-0.1552,0.00013,13.25242]
[1779617524464,33.63,76850.22,217.2,-0.1552,0.00013,13.25242]
[1779617524889,33.63,76850.22,217.2,-0.1552,0.00013,13.25242]
[1779617525863,33.63,76850.22,217.2,-0.15519,0.00013,13.25178]
[1779617531806,33.62,76847.97,217.2,-0.15546,0.00013,13.26655]
[1779617536841,33.62,76847.07,217.2,-0.15556,0.00013,13.27213]
[1779617542883,33.62,76847.2,217.2,-0.15553,0.00013,13.2704]
[1779617547920,33.62,76847.16,217.2,-0.15552,0.00013,13.27005]
[1779617553481,33.62,76850.19,217.2,-0.15508,0.00013,13.24336]
[1779617558997,33.62,76849.54,217.2,-0.15516,0.00013,13.24744]
[1779617560338,33.62,76849.54,217.2,-0.15516,0.00013,13.24744]
[1779617566046,33.61,76848.86,217.2,-0.15523,0.00013,13.25159]
[1779617571081,33.61,76848.49,217.2,-0.15527,0.00013,13.25375]
[1779617579259,33.61,76848.01,217.2,-0.15533,0.00013,13.25675]
[1779617585179,33.61,76848.25,217.2,-0.15528,0.00013,13.25412]
[1779617590273,33.61,76848.01,217.2,-0.1553,0.00013,13.25545]
[1779617596256,33.61,76848.17,217.2,-0.15527,0.00013,13.25369]
[1779617602298,33.61,76847.81,217.2,-0.15531,0.00013,13.25564]
[1779617604222,33.61,76847.81,217.2,-0.15531,0.00013,13.25564]
[1779617604312,33.61,76841.57,217.2,-0.1561,0.00013,13.29928]
[1779617611361,33.61,76836.21,217.2,-0.15675,0.00013,13.33217]
[1779617616396,33.61,76838.8,217.2,-0.15641,0.00013,13.3139]
[1779617621829,33.61,76838.85,217.2,-0.15641,0.00013,13.31351]
[1779617623682,33.61,76838.9,217.2,-0.1564,0.00013,13.31313]
[1779617633515,33.61,76839.34,217.2,-0.15634,0.00013,13.3101]
[1779617634616,33.61,76839.34,217.2,-0.15634,0.00013,13.3101]
[1779617635529,33.61,76839.41,217.2,-0.15634,0.00013,13.3096]
[1779617640564,33.61,76841.71,217.2,-0.15604,0.00013,13.29336]
[1779617645598,33.61,76843.75,217.2,-0.15578,0.00013,13.27914]
[1779617650634,33.61,76843.39,217.2,-0.15583,0.00013,13.2819]
[1779617655670,33.61,76841.16,217.2,-0.15612,0.00013,13.29774]
[1779617660705,33.61,76841.24,217.2,-0.15611,0.00013,13.29727]
[1779617665740,33.61,76847.3,217.2,-0.15534,0.00013,13.25484]
[1779617670775,33.61,76849.61,217.2,-0.15505,0.00013,13.23911]
[1779617675810,33.61,76850.53,217.2,-0.1549,0.00013,13.22838]
[1779617676872,33.61,76850.53,217.2,-0.1549,0.00013,13.22838]
[1779617676997,33.61,76850.53,217.2,-0.1549,0.00013,13.22838]
[1779617686887,33.61,76855.11,217.2,-0.15435,0.00013,13.198]
[1779617691922,33.62,76855.6,217.2,-0.1543,0.00013,13.19548]
[1779617696960,33.62,76855.48,217.2,-0.15433,0.00013,13.19728]
[1779617701995,33.62,76855.57,217.2,-0.15434,0.00013,13.19761]
[1779617707031,33.62,76855.48,217.2,-0.15437,0.00013,13.19922]
[1779617712065,33.63,76854.9,217.2,-0.15446,0.00013,13.20428]
[1779617717101,33.63,76855.01,217.2,-0.15446,0.00013,13.20446]
[1779617722136,33.63,76850.76,217.2,-0.15502,0.00013,13.23522]
[1779617727171,33.63,76851.25,217.2,-0.15497,0.00013,13.23251]
[1779617732207,33.64,76850.86,217.2,-0.15499,0.00013,13.23115]
[1779617738249,33.64,76850.83,217.2,-0.15501,0.00013,13.23227]
[1779617743283,33.64,76850.88,217.2,-0.15502,0.00013,13.23269]
[1779617749325,33.64,76850.25,217.2,-0.15512,0.00013,13.23805]
[1779617754362,33.64,76851.57,217.2,-0.15496,0.00013,13.22957]
[1779617766446,33.65,76851.58,217.2,-0.15499,0.00013,13.23148]
[1779617771480,33.65,76851.54,217.2,-0.15501,0.00013,13.23259]
[1779617776516,33.65,76854.24,217.2,-0.15469,0.00013,13.21466]
[1779617783565,33.66,76854.39,217.2,-0.15469,0.00013,13.21492]
[1779617788600,33.66,76854.43,217.2,-0.1547,0.00013,13.21556]
[1779617793636,33.66,76855.67,217.2,-0.15452,0.00013,13.20298]
[1779617799678,33.66,76856.12,217.2,-0.15448,0.00013,13.20098]
[1779617802584,33.67,76856.07,217.2,-0.1545,0.00013,13.20172]
[1779617802602,33.67,76856.07,217.2,-0.1545,0.00013,13.20172]
[1779617802728,33.67,76858.82,217.2,-0.15415,0.00013,13.18263]
[1779617802766,33.67,76858.82,217.2,-0.15415,0.00013,13.18263]
[1779617803246,33.67,76858.82,217.2,-0.15415,0.00013,13.18263]
[1779617803265,33.67,76858.82,217.2,-0.15415,0.00013,13.18263]
[1779617804327,33.67,76862.25,217.2,-0.15372,0.00013,13.15879]
[1779617804713,33.67,76862.94,217.2,-0.15364,0.00013,13.15446]
[1779617806847,33.67,76863.53,217.2,-0.15358,0.00013,13.15135]
[1779617807273,33.67,76863.53,217.2,-0.15358,0.00013,13.15135]
[1779617807725,33.67,76863.53,217.2,-0.15358,0.00013,13.15135]
[1779617808672,33.67,76863.53,217.2,-0.15358,0.00013,13.15135]
[1779617807826,33.67,76863.51,217.2,-0.15359,0.00013,13.152]
[1779617809545,33.67,76863.51,217.2,-0.15359,0.00013,13.152]
[1779617810578,33.67,76863.71,217.2,-0.15358,0.00013,13.15136]
[1779617810623,33.67,76865.48,217.2,-0.15336,0.00013,13.13921]
[1779617812815,33.68,76865.52,217.2,-0.15337,0.00013,13.13945]
[1779617813072,33.68,76865.46,217.2,-0.15338,0.00013,13.14039]
[1779617818777,33.68,76864.97,217.2,-0.15347,0.00013,13.14508]
[1779617822487,33.68,76864.78,217.2,-0.1535,0.00013,13.14712]
[1779617822490,33.68,76864.74,217.2,-0.15351,0.00013,13.14763]
[1779617824115,33.68,76865.88,217.2,-0.15337,0.00013,13.13987]
[1779617824381,33.68,76865.88,217.2,-0.15337,0.00013,13.13987]
[1779617824399,33.68,76865.88,217.2,-0.15337,0.00013,13.13987]
[1779617824469,33.68,76865.88,217.2,-0.15337,0.00013,13.13987]
[1779617824570,33.68,76867.93,217.2,-0.15313,0.00013,13.12628]
[1779617824895,33.68,76867.93,217.2,-0.15313,0.00013,13.12628]
[1779617824905,33.68,76867.93,217.2,-0.15313,0.00013,13.12628]
[1779617830124,33.69,76870.81,217.2,-0.15278,0.00013,13.1069]
[1779617831296,33.69,76872.83,217.2,-0.15253,0.00013,13.09295]
[1779617831708,33.69,76872.83,217.2,-0.15253,0.00013,13.09295]
[1779617832385,33.69,76876.3,217.2,-0.15209,0.00013,13.06886]
[1779617837946,33.69,76880.09,217.2,-0.15163,0.00013,13.0428]
[1779617842981,33.69,76882.15,217.2,-0.15138,0.00013,13.02882]
[1779617848016,33.69,76882.3,217.2,-0.15137,0.00013,13.02826]
[1779617851368,33.69,76882.3,217.2,-0.15137,0.00013,13.02826]
[1779617857088,33.69,76883.22,217.2,-0.15122,0.00013,13.01787]
[1779617859928,33.69,76882.96,217.2,-0.15126,0.00013,13.01979]
[1779617860623,33.69,76882.96,217.2,-0.15126,0.00013,13.01979]
[1779617861117,33.69,76874.07,217.2,-0.15238,0.00013,13.08229]
[1779617866421,33.69,76873.25,217.2,-0.15248,0.00013,13.08807]
[1779617868668,33.69,76871.01,217.2,-0.15276,0.00013,13.10375]
[1779617872319,33.69,76869.92,217.2,-0.1529,0.00013,13.11133]
[1779617873371,33.69,76870.64,217.2,-0.15281,0.00013,13.10624]
[1779617873817,33.69,76870.14,217.2,-0.15287,0.00013,13.10974]
[1779617881257,33.69,76869.76,217.2,-0.15292,0.00013,13.11218]
[1779617886292,33.69,76868.56,217.2,-0.15307,0.00013,13.12047]
[1779617891327,33.69,76869.09,217.2,-0.153,0.00013,13.11661]
[1779617896362,33.69,76869.19,217.2,-0.15298,0.00013,13.11588]
[1779617901397,33.69,76870.83,217.2,-0.15278,0.00013,13.10448]
[1779617904185,33.69,76876.39,217.2,-0.15208,0.00013,13.06557]
[1779617909335,33.69,76882.94,217.2,-0.15126,0.00013,13.02012]
[1779617914488,33.7,76883.42,217.2,-0.15118,0.00013,13.01282]
[1779617919540,33.7,76883.55,217.2,-0.15117,0.00013,13.01229]
[1779617919640,33.7,76883.55,217.2,-0.15117,0.00013,13.01229]
[1779617919651,33.7,76883.55,217.2,-0.15117,0.00013,13.01229]
[1779617919798,33.7,76883.55,217.2,-0.15117,0.00013,13.01229]
[1779617919864,33.7,76883.55,217.2,-0.15117,0.00013,13.01229]
[1779617919778,33.7,76895.89,217.2,-0.14963,0.00012,12.92613]
[1779617919985,33.7,76895.89,217.2,-0.14963,0.00012,12.92613]
[1779617920473,33.7,76895.89,217.2,-0.14963,0.00012,12.92613]
[1779617920539,33.7,76910.84,217.2,-0.14778,0.00012,12.8216]
[1779617921530,33.7,76910.84,217.2,-0.14778,0.00012,12.8216]
[1779617921915,33.7,76911.78,217.2,-0.14767,0.00012,12.81512]
[1779617921925,33.7,76911.78,217.2,-0.14767,0.00012,12.81512]
[1779617922553,33.7,76912.1,217.2,-0.14763,0.00012,12.81313]
[1779617925846,33.7,76913.07,217.2,-0.14752,0.00012,12.80685]
[1779617926582,33.7,76905.95,217.2,-0.14843,0.00012,12.85824]
[1779617929462,33.71,76905.56,217.2,-0.14848,0.00012,12.86144]
[1779617929474,33.71,76905.56,217.2,-0.14848,0.00012,12.86144]
[1779617930582,33.71,76905.56,217.2,-0.14849,0.00012,12.86165]
[1779617937664,33.71,76905.34,217.2,-0.14854,0.00012,12.86494]
[1779617941603,33.71,76907.67,217.2,-0.14826,0.00012,12.84909]
[1779617941692,33.71,76907.39,217.2,-0.14831,0.00012,12.85156]
[1779617946726,33.72,76904.49,217.2,-0.1487,0.00012,12.87403]
[1779617951762,33.72,76904.97,217.2,-0.14868,0.00012,12.87259]
[1779617954342,33.73,76904.86,217.2,-0.1487,0.00012,12.87413]
[1779617959818,33.73,76901.75,217.2,-0.14913,0.00012,12.89807]
[1779617964853,33.74,76901.76,217.2,-0.14916,0.00012,12.89985]
[1779617968886,33.74,76901.67,217.2,-0.14919,0.00012,12.9016]
[1779617969771,33.74,76901.77,217.2,-0.14919,0.00012,12.90141]
[1779617971590,33.74,76901.84,217.2,-0.14918,0.00012,12.90106]
[1779617971902,33.74,76901.71,217.2,-0.14915,0.00012,12.89728]
[1779617978951,33.75,76901.36,217.2,-0.14924,0.00012,12.90239]
[1779617986000,33.75,76901.1,217.2,-0.14932,0.00012,12.90691]
[1779617988452,33.75,76901.1,217.2,-0.14932,0.00012,12.90691]
[1779617994055,33.76,76901.13,217.2,-0.14937,0.00012,12.90979]
[1779618002113,33.77,76901.33,217.2,-0.1494,0.00012,12.91148]
[1779618014201,33.78,76901.13,217.2,-0.14951,0.00012,12.91753]
[1779618019235,33.78,76901.35,217.2,-0.14951,0.00012,12.91792]
[1779618021626,33.78,76901.35,217.2,-0.14951,0.00012,12.91792]
[1779618027293,33.79,76894.95,217.2,-0.15035,0.00012,12.9652]
[1779618032330,33.79,76894.6,217.2,-0.15038,0.00012,12.9641]
[1779618037365,33.8,76894.36,217.2,-0.15043,0.00012,12.96695]
[1779618038936,33.8,76894.36,217.2,-0.15043,0.00012,12.96695]
[1779618040286,33.8,76894.36,217.2,-0.15043,0.00012,12.9674]
[1779618046428,33.8,76888.95,217.2,-0.15113,0.00012,13.00639]
[1779618051463,33.8,76886.66,217.2,-0.15143,0.00013,13.023]
[1779618056498,33.8,76886.18,217.2,-0.1515,0.00013,13.02678]
[1779618062742,33.8,76886.25,217.2,-0.15149,0.00013,13.02658]
[1779618069592,33.81,76886.2,217.2,-0.15151,0.00013,13.02747]
[1779618074627,33.81,76886.79,217.2,-0.15144,0.00013,13.02362]
[1779618080669,33.81,76886.88,217.2,-0.15143,0.00013,13.02332]
[1779618085704,33.81,76888.81,217.2,-0.1512,0.00012,13.01021]
[1779618089875,33.81,76888.73,217.2,-0.15121,0.00012,13.01104]
[1779618097313,33.81,76889.02,217.2,-0.15114,0.00012,13.00475]
[1779618098315,33.81,76889.02,217.2,-0.15115,0.00012,13.00506]
[1779618099550,33.81,76889.02,217.2,-0.15115,0.00012,13.00516]
[1779618100242,33.81,76888.88,217.2,-0.15117,0.00012,13.00639]
[1779618107860,33.82,76888.92,217.2,-0.1512,0.00012,13.00793]
[1779618113223,33.82,76888.89,217.2,-0.15122,0.00012,13.00928]
[1779618118940,33.82,76890.4,217.2,-0.15106,0.00012,13.0002]
[1779618122668,33.82,76891.43,217.2,-0.15094,0.00012,12.9936]
[1779618122743,33.82,76891.43,217.2,-0.15094,0.00012,12.9936]
[1779618122979,33.82,76891.43,217.2,-0.15094,0.00012,12.9936]
[1779618123026,33.82,76896.51,217.2,-0.15031,0.00012,12.95806]
[1779618125043,33.82,76900.52,217.2,-0.14981,0.00012,12.93004]
[1779618125447,33.82,76899.97,217.2,-0.14988,0.00012,12.93387]
[1779618129479,33.82,76900.83,217.2,-0.14977,0.00012,12.92786]
[1779618136061,33.82,76899.24,217.2,-0.14997,0.00012,12.93902]
[1779618141096,33.82,76899.41,217.2,-0.14995,0.00012,12.93787]
[1779618142324,33.82,76899.41,217.2,-0.14995,0.00012,12.93787]
[1779618142425,33.82,76898.81,217.2,-0.15002,0.00012,12.94207]
[1779618144184,33.83,76899.34,217.2,-0.14996,0.00012,12.93852]
[1779618144222,33.83,76899.34,217.2,-0.14996,0.00012,12.93852]
[1779618144223,33.83,76899.34,217.2,-0.14996,0.00012,12.93852]
[1779618149401,33.83,76897.98,217.2,-0.15015,0.00012,12.94934]
[1779618152970,33.83,76898.1,217.2,-0.1501,0.00012,12.94426]
[1779618153855,33.83,76898.1,217.2,-0.15011,0.00012,12.94457]
[1779618159480,33.83,76890.03,217.2,-0.15112,0.00012,13.00137]
[1779618166533,33.83,76887.27,217.2,-0.15147,0.00013,13.02091]
[1779618172313,33.83,76886.37,217.2,-0.15159,0.00013,13.02731]
[1779618180611,33.83,76886.69,217.2,-0.15155,0.00013,13.02508]
[1779618186411,33.83,76890.54,217.2,-0.15107,0.00012,12.99822]
[1779618190230,33.83,76894.96,217.2,-0.15052,0.00012,12.96753]
[1779618190606,33.83,76894.96,217.2,-0.15052,0.00012,12.96753]
[1779618196868,33.83,76895.6,217.2,-0.15045,0.00012,12.96356]
[1779618197501,33.84,76895.6,217.2,-0.15045,0.00012,12.96375]
[1779618202142,33.84,76896.43,217.2,-0.15035,0.00012,12.95837]
[1779618206179,33.84,76896.75,217.2,-0.15032,0.00012,12.95658]
[1779618210297,33.84,76898.84,217.2,-0.15007,0.00012,12.94251]
[1779618212528,33.84,76898.53,217.2,-0.15007,0.00012,12.94009]
[1779618212586,33.84,76898.53,217.2,-0.15007,0.00012,12.94009]
[1779618212602,33.84,76898.53,217.2,-0.15007,0.00012,12.94009]
[1779618212642,33.84,76898.53,217.2,-0.15007,0.00012,12.94009]
[1779618212820,33.84,76898.52,217.2,-0.15007,0.00012,12.94029]
[1779618213600,33.84,76909.15,217.2,-0.14876,0.00012,12.86619]
[1779618215758,33.84,76910.55,217.2,-0.14859,0.00012,12.85655]
[1779618218836,33.84,76915.12,217.2,-0.14803,0.00012,12.82512]
[1779618219439,33.84,76915.94,217.2,-0.14793,0.00012,12.81958]
[1779618221892,33.84,76916.5,217.2,-0.14787,0.00012,12.81608]
[1779618227698,33.85,76912.42,217.2,-0.14839,0.00012,12.84571]
[1779618228967,33.85,76912.42,217.2,-0.14839,0.00012,12.84571]
[1779618234747,33.85,76910.68,217.2,-0.14863,0.00012,12.85904]
[1779618239782,33.85,76912.0,217.2,-0.14848,0.00012,12.85076]
[1779618243089,33.85,76912.07,217.2,-0.14848,0.00012,12.85068]
[1779618245758,33.85,76918.63,217.2,-0.14769,0.00012,12.80568]
[1779618250859,33.86,76919.89,217.2,-0.14756,0.00012,12.79861]
[1779618255894,33.86,76920.31,217.2,-0.14753,0.00012,12.79707]
[1779618260928,33.86,76922.21,217.2,-0.14732,0.00012,12.78519]
[1779618264959,33.87,76922.22,217.2,-0.14734,0.00012,12.78594]
[1779618265439,33.87,76922.68,217.2,-0.14728,0.00012,12.783]
[1779618268372,33.87,76922.79,217.2,-0.14729,0.00012,12.78306]
[1779618273179,33.87,76922.98,217.2,-0.14724,0.00012,12.77798]
[1779618273570,33.87,76922.98,217.2,-0.14724,0.00012,12.77798]
[1779618275807,33.87,76922.78,217.2,-0.14728,0.00012,12.78019]
[1779618281071,33.88,76922.71,217.2,-0.14732,0.00012,12.78253]
[1779618285810,33.88,76920.86,217.2,-0.14756,0.00012,12.79642]
[1779618289932,33.88,76913.73,217.2,-0.14845,0.00012,12.84689]
[1779618294584,33.88,76906.29,217.2,-0.14938,0.00012,12.89947]
[1779618294590,33.88,76906.29,217.2,-0.14938,0.00012,12.89947]
[1779618294644,33.88,76906.29,217.2,-0.14938,0.00012,12.89947]
[1779618294647,33.88,76906.29,217.2,-0.14938,0.00012,12.89947]
[1779618295645,33.88,76903.57,217.2,-0.14972,0.00012,12.91841]
[1779618295653,33.88,76903.57,217.2,-0.14972,0.00012,12.91841]
[1779618296846,33.89,76902.01,217.2,-0.14992,0.00012,12.92948]
[1779618296850,33.89,76902.01,217.2,-0.14992,0.00012,12.92948]
[1779618297186,33.89,76901.8,217.2,-0.14995,0.00012,12.93111]
[1779618297397,33.89,76901.8,217.2,-0.14995,0.00012,12.93111]
[1779618297519,33.89,76901.8,217.2,-0.14995,0.00012,12.93111]
[1779618298896,33.89,76901.16,217.2,-0.15003,0.00012,12.93573]
[1779618299200,33.89,76895.32,217.2,-0.15076,0.00012,12.97645]
[1779618300603,33.89,76893.23,217.2,-0.15102,0.00012,12.99099]
[1779618301214,33.89,76893.37,217.2,-0.151,0.00012,12.99021]
[1779618302558,33.89,76893.4,217.2,-0.151,0.00012,12.99019]
[1779618303228,33.89,76891.68,217.2,-0.15122,0.00012,13.00257]
[1779618308264,33.89,76889.43,217.2,-0.15154,0.00012,13.02009]
[1779618311366,33.89,76889.36,217.2,-0.15156,0.00012,13.02126]
[1779618311432,33.9,76889.36,217.2,-0.15156,0.00012,13.02159]
[1779618317326,33.9,76889.64,217.2,-0.15156,0.00012,13.02136]
[1779618321226,33.9,76889.75,217.2,-0.15155,0.00012,13.02114]
[1779618320347,33.9,76899.04,217.2,-0.1504,0.00012,12.95674]
[1779618321575,33.9,76899.04,217.2,-0.1504,0.00012,12.95674]
[1779618322300,33.9,76899.03,217.2,-0.15041,0.00012,12.95716]
[1779618325469,33.9,76900.57,217.2,-0.15022,0.00012,12.94676]
[1779618325566,33.9,76906.51,217.2,-0.14949,0.00012,12.90573]
[1779618335253,33.9,76908.26,217.2,-0.14928,0.00012,12.89359]
[1779618335452,33.9,76908.78,217.2,-0.14917,0.00012,12.88524]
[1779618341163,33.91,76910.59,217.2,-0.14896,0.00012,12.87349]
[1779618341650,33.91,76910.81,217.2,-0.14895,0.00012,12.87287]
[1779618341674,33.91,76910.94,217.2,-0.14893,0.00012,12.87197]
[1779618345424,33.91,76911.86,217.2,-0.14882,0.00012,12.86577]
[1779618345653,33.91,76911.86,217.2,-0.14882,0.00012,12.86577]
[1779618348648,33.91,76914.94,217.2,-0.14845,0.00012,12.84462]
[1779618354586,33.91,76922.5,217.2,-0.14754,0.00012,12.79328]
[1779618355658,33.91,76922.5,217.2,-0.14754,0.00012,12.79328]
[1779618355660,33.91,76922.5,217.2,-0.14754,0.00012,12.79328]
[1779618357288,33.91,76922.5,217.2,-0.14755,0.00012,12.79347]
[1779618357609,33.91,76922.47,217.2,-0.14755,0.00012,12.79388]
[1779618363649,33.92,76922.41,217.2,-0.14758,0.00012,12.79566]
[1779618368684,33.92,76919.79,217.2,-0.14792,0.00012,12.81486]
[1779618370980,33.92,76919.85,217.2,-0.14792,0.00012,12.81463]
[1779618373131,33.92,76919.34,217.2,-0.14799,0.00012,12.81854]
[1779618379283,33.92,76920.15,217.2,-0.14791,0.00012,12.81401]
[1779618381448,33.93,76919.85,217.2,-0.14795,0.00012,12.81662]
[1779618383491,33.93,76918.98,217.2,-0.14806,0.00012,12.82301]
[1779618384557,33.93,76917.32,217.2,-0.14827,0.00012,12.8347]
[1779618385544,33.93,76916.32,217.2,-0.1484,0.00012,12.8418]
[1779618385659,33.93,76916.32,217.2,-0.1484,0.00012,12.8418]
[1779618389511,33.93,76916.37,217.2,-0.1484,0.00012,12.84198]
[1779618396882,33.93,76915.82,217.2,-0.14844,0.00012,12.84203]
[1779618398584,33.93,76915.79,217.2,-0.14845,0.00012,12.84237]
[1779618398896,33.93,76913.93,217.2,-0.14868,0.00012,12.85543]
[1779618403930,33.94,76913.2,217.2,-0.1488,0.00012,12.86215]
[1779618408965,33.94,76913.06,217.2,-0.14884,0.00012,12.86475]
[1779618411227,33.94,76919.22,217.2,-0.14809,0.00012,12.82227]
[1779618416756,33.95,76918.38,217.2,-0.14824,0.00012,12.83051]
[1779618421235,33.95,76918.44,217.2,-0.14824,0.00012,12.83086]
[1779618421449,33.95,76918.49,217.2,-0.14826,0.00012,12.83202]
[1779618421621,33.95,76918.49,217.2,-0.14826,0.00012,12.83202]
[1779618421829,33.95,76918.49,217.2,-0.14826,0.00012,12.83202]
[1779618422235,33.95,76918.49,217.2,-0.14826,0.00012,12.83202]
[1779618422349,33.95,76918.49,217.2,-0.14826,0.00012,12.83202]
[1779618422272,33.95,76959.54,217.2,-0.14328,0.00012,12.54711]
[1779618422685,33.95,76959.54,217.2,-0.14328,0.00012,12.54711]
[1779618422726,33.95,76959.54,217.2,-0.14328,0.00012,12.54711]
[1779618422831,33.95,76959.54,217.2,-0.14328,0.00012,12.54711]
[1779618422988,33.95,76959.54,217.2,-0.14328,0.00012,12.54711]
[1779618423135,33.95,76959.54,217.2,-0.14328,0.00012,12.54711]
[1779618423310,33.95,76959.54,217.2,-0.14328,0.00012,12.54711]
[1779618423314,33.95,76959.54,217.2,-0.14328,0.00012,12.54711]
[1779618423398,33.95,76959.54,217.2,-0.14328,0.00012,12.54711]
[1779618423432,33.95,76959.54,217.2,-0.14328,0.00012,12.54711]
[1779618423277,33.95,77085.36,217.2,-0.12873,0.00011,11.67899]
[1779618423659,33.95,77085.36,217.2,-0.12873,0.00011,11.67899]
[1779618424121,33.95,77085.36,217.2,-0.12873,0.00011,11.67899]
[1779618424336,33.95,77085.36,217.2,-0.12873,0.00011,11.67899]
[1779618424351,33.95,77179.63,217.2,-0.1185,0.0001,11.03471]
[1779618424870,33.95,77179.63,217.2,-0.1185,0.0001,11.03471]
[1779618425311,33.95,77179.63,217.2,-0.1185,0.0001,11.03471]
[1779618425667,33.95,77179.63,217.2,-0.1185,0.0001,11.03471]
[1779618425160,33.99,77263.4,217.2,-0.11024,0.0001,10.49261]
[1779618425877,33.99,77263.4,217.2,-0.11024,0.0001,10.49261]
[1779618426078,33.99,77263.4,217.2,-0.11024,0.0001,10.49261]
[1779618426300,33.99,77343.86,217.2,-0.10245,9e-05,9.96205]
[1779618426434,33.99,77343.86,217.2,-0.10245,9e-05,9.96205]
[1779618427446,34.05,77361.56,217.2,-0.10118,9e-05,9.87416]
[1779618428194,34.05,77361.56,217.2,-0.10118,9e-05,9.87416]
[1779618428258,34.17,77408.98,217.2,-0.09759,9e-05,9.62304]
[1779618428461,34.17,77408.98,217.2,-0.09759,9e-05,9.62304]
[1779618428940,34.17,77408.98,217.2,-0.09759,9e-05,9.62304]
[1779618429359,34.21,77394.61,217.2,-0.09918,9e-05,9.73555]
[1779618429550,34.21,77394.61,217.2,-0.09918,9e-05,9.73555]
[1779618429941,34.21,77394.61,217.2,-0.09918,9e-05,9.73555]
[1779618429987,34.21,77394.61,217.2,-0.09918,9e-05,9.73555]
[1779618430279,34.21,77394.61,217.2,-0.09918,9e-05,9.73555]
[1779618430366,34.26,77372.9,217.2,-0.10149,9e-05,9.89792]
[1779618430777,34.26,77372.9,217.2,-0.10149,9e-05,9.89792]
[1779618431082,34.26,77372.9,217.2,-0.10149,9e-05,9.89792]
[1779618431305,34.26,77372.9,217.2,-0.10149,9e-05,9.89792]
[1779618431296,34.26,77351.77,217.2,-0.10347,9e-05,10.03486]
[1779618431625,34.26,77351.77,217.2,-0.10347,9e-05,10.03486]
[1779618431648,34.26,77351.77,217.2,-0.10347,9e-05,10.03486]
[1779618432100,34.26,77351.77,217.2,-0.10347,9e-05,10.03486]
[1779618432183,34.26,77351.77,217.2,-0.10347,9e-05,10.03486]
[1779618432194,34.36,77242.04,217.2,-0.11485,0.0001,10.80115]
[1779618432652,34.36,77242.04,217.2,-0.11485,0.0001,10.80115]
[1779618432820,34.36,77242.04,217.2,-0.11485,0.0001,10.80115]
[1779618432855,34.36,77242.04,217.2,-0.11485,0.0001,10.80115]
[1779618433201,34.38,77242.48,217.2,-0.11489,0.0001,10.8041]
[1779618433471,34.38,77242.48,217.2,-0.11489,0.0001,10.8041]
[1779618434296,34.38,77242.48,217.2,-0.11489,0.0001,10.8041]
[1779618434390,34.4,77256.79,217.2,-0.11358,0.0001,10.71795]
[1779618434587,34.4,77256.79,217.2,-0.11358,0.0001,10.71795]
[1779618435276,34.42,77243.89,217.2,-0.11503,0.0001,10.81338]
[1779618435580,34.42,77243.89,217.2,-0.11503,0.0001,10.81338]
[1779618435915,34.42,77243.89,217.2,-0.11503,0.0001,10.81338]
[1779618435997,34.42,77243.89,217.2,-0.11503,0.0001,10.81338]
[1779618436093,34.42,77243.89,217.2,-0.11503,0.0001,10.81338]
[1779618436224,34.44,77213.61,217.2,-0.11825,0.0001,11.02324]
[1779618436971,34.44,77213.61,217.2,-0.11825,0.0001,11.02324]
[1779618437926,34.46,77209.12,217.2,-0.11885,0.0001,11.06185]
[1779618438246,34.48,77204.7,217.2,-0.11947,0.0001,11.1022]
[1779618438489,34.48,77204.7,217.2,-0.11947,0.0001,11.1022]
[1779618438873,34.48,77204.7,217.2,-0.11947,0.0001,11.1022]
[1779618439040,34.48,77204.7,217.2,-0.11947,0.0001,11.1022]
[1779618439161,34.48,77204.7,217.2,-0.11947,0.0001,11.1022]
[1779618439261,34.48,77204.7,217.2,-0.11947,0.0001,11.1022]
[1779618439377,34.52,77184.88,217.2,-0.12177,0.00011,11.24896]
[1779618439685,34.52,77184.88,217.2,-0.12177,0.00011,11.24896]
[1779618439896,34.52,77184.88,217.2,-0.12177,0.00011,11.24896]
[1779618440260,34.52,77170.02,217.2,-0.12335,0.00011,11.34892]
[1779618442274,34.52,77160.05,217.2,-0.12442,0.00011,11.41652]
[1779618446373,34.52,77163.23,217.2,-0.1241,0.00011,11.39612]
[1779618446413,34.52,77161.76,217.2,-0.12426,0.00011,11.40632]
[1779618446816,34.52,77161.76,217.2,-0.12426,0.00011,11.40632]
[1779618447143,34.52,77161.76,217.2,-0.12426,0.00011,11.40632]
[1779618447309,34.52,77150.93,217.2,-0.12542,0.00011,11.47918]
[1779618447582,34.52,77150.93,217.2,-0.12542,0.00011,11.47918]
[1779618447647,34.52,77150.93,217.2,-0.12542,0.00011,11.47918]
[1779618448173,34.52,77150.93,217.2,-0.12542,0.00011,11.47918]
[1779618448174,34.52,77150.93,217.2,-0.12542,0.00011,11.47918]
[1779618448316,34.52,77153.18,217.2,-0.12518,0.00011,11.46412]
[1779618448564,34.52,77153.18,217.2,-0.12518,0.00011,11.46412]
[1779618449039,34.52,77153.18,217.2,-0.12518,0.00011,11.46412]
[1779618449719,34.52,77150.78,217.2,-0.12544,0.00011,11.48049]
[1779618449766,34.52,77150.78,217.2,-0.12544,0.00011,11.48049]
[1779618450329,34.52,77177.17,217.2,-0.12263,0.00011,11.30357]
[1779618451502,34.52,77176.2,217.2,-0.12269,0.00011,11.30547]
[1779618452344,34.52,77165.63,217.2,-0.12382,0.00011,11.37673]
[1779618452768,34.52,77165.63,217.2,-0.12382,0.00011,11.37673]
[1779618452868,34.52,77165.63,217.2,-0.12382,0.00011,11.37673]
[1779618453351,34.52,77154.3,217.2,-0.12504,0.00011,11.4531]
[1779618455746,34.53,77153.66,217.2,-0.12512,0.00011,11.458]
[1779618457320,34.53,77153.0,217.2,-0.12519,0.00011,11.46271]
[1779618457823,34.53,77153.57,217.2,-0.12513,0.00011,11.45915]
[1779618458386,34.53,77151.45,217.2,-0.12537,0.00011,11.47379]
[1779618460970,34.53,77158.29,217.2,-0.12465,0.00011,11.42868]
[1779618461548,34.53,77165.47,217.2,-0.12389,0.00011,11.38092]
[1779618461612,34.53,77165.47,217.2,-0.12389,0.00011,11.38092]
[1779618462414,34.53,77169.06,217.2,-0.12351,0.00011,11.35714]
[1779618464428,34.53,77178.01,217.2,-0.12257,0.00011,11.29791]
[1779618465678,34.53,77175.25,217.2,-0.12287,0.00011,11.31676]
[1779618466910,34.53,77175.25,217.2,-0.12287,0.00011,11.31676]
[1779618467377,34.54,77155.58,217.2,-0.12498,0.00011,11.4494]
[1779618467723,34.54,77170.43,217.2,-0.12339,0.00011,11.34989]
[1779618469739,34.54,77175.19,217.2,-0.1229,0.00011,11.31852]
[1779618469933,34.54,77175.13,217.2,-0.12291,0.00011,11.31945]
[1779618471789,34.54,77175.58,217.2,-0.12287,0.00011,11.31721]
[1779618472092,34.54,77166.55,217.2,-0.12383,0.00011,11.37764]
[1779618477789,34.55,77168.04,217.2,-0.12371,0.00011,11.36984]
[1779618481187,34.55,77171.34,217.2,-0.12338,0.00011,11.3491]
[1779618482765,34.55,77174.18,217.2,-0.1231,0.00011,11.3317]
[1779618483286,34.55,77174.18,217.2,-0.1231,0.00011,11.3317]
[1779618483718,34.55,77168.33,217.2,-0.12372,0.00011,11.37084]
[1779618484235,34.55,77168.33,217.2,-0.12372,0.00011,11.37084]
[1779618484248,34.55,77168.33,217.2,-0.12372,0.00011,11.37084]
[1779618484331,34.55,77151.7,217.2,-0.12551,0.00011,11.48277]
[1779618488734,34.56,77151.98,217.2,-0.1255,0.00011,11.48224]
[1779618489485,34.56,77151.59,217.2,-0.12556,0.00011,11.4859]
[1779618489931,34.56,77151.59,217.2,-0.12556,0.00011,11.4859]
[1779618489991,34.56,77151.59,217.2,-0.12556,0.00011,11.4859]
[1779618490315,34.56,77151.59,217.2,-0.12556,0.00011,11.4859]
[1779618490382,34.56,77146.97,217.2,-0.12607,0.00011,11.51798]
[1779618490513,34.56,77146.97,217.2,-0.12607,0.00011,11.51798]
[1779618490762,34.56,77146.97,217.2,-0.12607,0.00011,11.51798]
[1779618491437,34.56,77126.25,217.2,-0.12833,0.00011,11.65782]
[1779618491891,34.56,77115.31,217.2,-0.12952,0.00011,11.73149]
[1779618494313,34.56,77108.86,217.2,-0.13024,0.00011,11.77545]
[1779618499446,34.57,77109.68,217.2,-0.13018,0.00011,11.77197]
[1779618499882,34.57,77122.44,217.2,-0.1288,0.00011,11.68687]
[1779618500908,34.57,77122.44,217.2,-0.1288,0.00011,11.68687]
[1779618501954,34.57,77124.15,217.2,-0.12862,0.00011,11.67592]
[1779618502058,34.57,77124.15,217.2,-0.12862,0.00011,11.67592]
[1779618502190,34.57,77104.39,217.2,-0.1308,0.00011,11.80962]
[1779618502917,34.57,77114.43,217.2,-0.1297,0.00011,11.74231]
[1779618504054,34.57,77114.43,217.2,-0.1297,0.00011,11.74231]
[1779618505514,34.58,77124.47,217.2,-0.12861,0.00011,11.67568]
[1779618509018,34.58,77128.01,217.2,-0.12826,0.00011,11.65364]
[1779618509024,34.58,77128.01,217.2,-0.12826,0.00011,11.65364]
[1779618510908,34.58,77126.68,217.2,-0.12842,0.00011,11.66378]
[1779618511923,34.59,77126.62,217.2,-0.1284,0.00011,11.66053]
[1779618512357,34.59,77126.62,217.2,-0.1284,0.00011,11.66053]
[1779618512768,34.59,77116.92,217.2,-0.12947,0.00011,11.72639]
[1779618514066,34.59,77116.92,217.2,-0.12947,0.00011,11.72639]
[1779618517110,34.59,77114.62,217.2,-0.12975,0.00011,11.74328]
[1779618517217,34.59,77120.37,217.2,-0.12912,0.00011,11.70503]
[1779618522787,34.6,77128.28,217.2,-0.12829,0.00011,11.65357]
[1779618527966,34.6,77131.58,217.2,-0.12796,0.00011,11.63309]
[1779618531625,34.6,77123.25,217.2,-0.12888,0.00011,11.69027]
[1779618531904,34.6,77123.08,217.2,-0.12891,0.00011,11.69167]
[1779618534615,34.61,77122.4,217.2,-0.129,0.00011,11.69728]
[1779618536049,34.61,77116.68,217.2,-0.12963,0.00011,11.73628]
[1779618538032,34.61,77111.62,217.2,-0.1302,0.00011,11.7712]
[1779618543631,34.62,77116.27,217.2,-0.12973,0.00011,11.74243]
[1779618549028,34.62,77115.66,217.2,-0.12984,0.00011,11.74919]
[1779618549919,34.62,77115.66,217.2,-0.12984,0.00011,11.74919]
[1779618555070,34.63,77115.6,217.2,-0.12989,0.00011,11.75225]
[1779618560107,34.63,77118.23,217.2,-0.12964,0.00011,11.73682]
[1779618563817,34.64,77117.89,217.2,-0.1297,0.00011,11.74049]
[1779618567900,34.64,77110.44,217.2,-0.13054,0.00011,11.79233]
[1779618568163,34.64,77127.03,217.2,-0.12873,0.00011,11.68119]
[1779618570518,34.64,77126.69,217.2,-0.12877,0.00011,11.68386]
[1779618572535,34.65,77129.18,217.2,-0.12848,0.00011,11.66341]
[1779618573376,34.65,77129.7,217.2,-0.12843,0.00011,11.66047]
[1779618573440,34.65,77129.7,217.2,-0.12845,0.00011,11.66161]
[1779618574373,34.65,77129.7,217.2,-0.12845,0.00011,11.66161]
[1779618574415,34.65,77129.7,217.2,-0.12845,0.00011,11.66161]
[1779618574700,34.65,77134.0,217.2,-0.12798,0.00011,11.63306]
[1779618574795,34.65,77134.0,217.2,-0.12798,0.00011,11.63306]
[1779618577981,34.65,77141.31,217.2,-0.1272,0.00011,11.58466]
[1779618578361,34.65,77141.31,217.2,-0.1272,0.00011,11.58466]
[1779618578520,34.65,77141.31,217.2,-0.1272,0.00011,11.58466]
[1779618578725,34.65,77142.14,217.2,-0.12712,0.00011,11.57978]
[1779618578740,34.65,77142.14,217.2,-0.12712,0.00011,11.57978]
[1779618578963,34.65,77142.14,217.2,-0.12712,0.00011,11.57978]
[1779618579343,34.65,77142.14,217.2,-0.12712,0.00011,11.57978]
[1779618579422,34.65,77142.14,217.2,-0.12712,0.00011,11.57978]
[1779618579443,34.65,77125.61,217.2,-0.12893,0.00011,11.69137]
[1779618579770,34.65,77125.61,217.2,-0.12893,0.00011,11.69137]
[1779618580396,34.65,77125.61,217.2,-0.12893,0.00011,11.69137]
[1779618581430,34.66,77125.26,217.2,-0.12897,0.00011,11.69398]
[1779618581531,34.66,77125.71,217.2,-0.12893,0.00011,11.69148]
[1779618582288,34.66,77125.71,217.2,-0.12893,0.00011,11.69148]
[1779618583269,34.66,77140.18,217.2,-0.12736,0.00011,11.59465]
[1779618588304,34.66,77146.21,217.2,-0.12675,0.00011,11.55659]
[1779618593339,34.67,77145.88,217.2,-0.12682,0.00011,11.56107]
[1779618598373,34.67,77141.77,217.2,-0.1273,0.00011,11.59085]
[1779618602516,34.68,77131.05,217.2,-0.12849,0.00011,11.66436]
[1779618602995,34.68,77131.05,217.2,-0.12849,0.00011,11.66436]
[1779618603726,34.68,77124.14,217.2,-0.12925,0.00011,11.71105]
[1779618604117,34.68,77124.14,217.2,-0.12925,0.00011,11.71105]
[1779618604496,34.68,77124.14,217.2,-0.12925,0.00011,11.71105]
[1779618604415,34.68,77126.98,217.2,-0.12894,0.00011,11.6925]
[1779618605424,34.68,77125.96,217.2,-0.12906,0.00011,11.69961]
[1779618607438,34.68,77135.96,217.2,-0.12798,0.00011,11.63307]
[1779618608445,34.68,77127.09,217.2,-0.12895,0.00011,11.69291]
[1779618608734,34.68,77127.09,217.2,-0.12895,0.00011,11.69291]
[1779618609088,34.68,77127.09,217.2,-0.12895,0.00011,11.69291]
[1779618609123,34.68,77127.09,217.2,-0.12895,0.00011,11.69291]
[1779618609239,34.68,77127.09,217.2,-0.12895,0.00011,11.69291]
[1779618609452,34.68,77088.9,217.2,-0.13317,0.00011,11.95026]
[1779618609955,34.68,77088.9,217.2,-0.13317,0.00011,11.95026]
[1779618610870,34.68,77095.03,217.2,-0.13249,0.00011,11.90914]
[1779618616501,34.69,77092.41,217.2,-0.1328,0.00011,11.92794]
[1779618618297,34.69,77092.41,217.2,-0.1328,0.00011,11.92794]
[1779618620369,34.69,77097.26,217.2,-0.13227,0.00011,11.89585]
[1779618622364,34.69,77093.36,217.2,-0.13271,0.00011,11.92254]
[1779618622369,34.69,77093.36,217.2,-0.13271,0.00011,11.92254]
[1779618624422,34.69,77083.9,217.2,-0.13377,0.00011,11.98659]
[1779618624728,34.69,77081.62,217.2,-0.13403,0.00011,12.00206]
[1779618625568,34.69,77078.93,217.2,-0.13434,0.00011,12.02035]
[1779618626622,34.69,77078.93,217.2,-0.13434,0.00011,12.02035]
[1779618626772,34.69,77073.18,217.2,-0.13498,0.00011,12.05926]
[1779618632537,34.69,77072.49,217.2,-0.13503,0.00011,12.05946]
[1779618633164,34.69,77069.84,217.2,-0.13533,0.00011,12.07741]
[1779618635798,34.69,77061.49,217.2,-0.13628,0.00011,12.13443]
[1779618635929,34.69,77061.49,217.2,-0.13628,0.00011,12.13443]
[1779618636006,34.69,77061.49,217.2,-0.13628,0.00011,12.13443]
[1779618636642,34.69,77060.07,217.2,-0.13645,0.00011,12.14445]
[1779618637973,34.69,77060.07,217.2,-0.13645,0.00011,12.14445]
[1779618638010,34.69,77060.07,217.2,-0.13645,0.00011,12.14445]
[1779618638737,34.7,77060.92,217.2,-0.13636,0.00011,12.13911]
[1779618639660,34.7,77061.81,217.2,-0.13627,0.00011,12.13351]
[1779618640177,34.7,77061.81,217.2,-0.13627,0.00011,12.13351]
[1779618644641,34.7,77058.35,217.2,-0.13668,0.00011,12.15844]
[1779618646417,34.7,77057.71,217.2,-0.13677,0.00011,12.16349]
[1779618646453,34.7,77053.9,217.2,-0.13721,0.00011,12.1899]
[1779618652338,34.7,77051.35,217.2,-0.13751,0.00011,12.20731]
[1779618653310,34.7,77051.74,217.2,-0.13746,0.00011,12.20471]
[1779618658016,34.7,77055.74,217.2,-0.13701,0.00011,12.17803]
[1779618659041,34.7,77056.45,217.2,-0.13693,0.00011,12.17331]
[1779618659684,34.71,77058.78,217.2,-0.13667,0.00011,12.15766]
[1779618659803,34.71,77044.86,217.2,-0.13826,0.00011,12.25182]
[1779618661911,34.71,77043.4,217.2,-0.13843,0.00011,12.26166]
[1779618662408,34.71,77043.4,217.2,-0.13843,0.00011,12.26166]
[1779618662422,34.71,77043.4,217.2,-0.13843,0.00011,12.26166]
[1779618664236,34.71,77056.0,217.2,-0.13699,0.00011,12.17672]
[1779618670204,34.71,77056.59,217.2,-0.13693,0.00011,12.17308]
[1779618672938,34.71,77053.59,217.2,-0.13727,0.00011,12.19356]
[1779618673147,34.71,77053.59,217.2,-0.13727,0.00011,12.19356]
[1779618675510,34.71,77046.43,217.2,-0.13809,0.00011,12.24197]
[1779618677627,34.71,77046.39,217.2,-0.1381,0.00011,12.24219]
[1779618677760,34.71,77045.02,217.2,-0.13825,0.00011,12.2514]
[1779618677930,34.71,77045.37,217.2,-0.13821,0.00011,12.24903]
[1779618679154,34.71,77045.37,217.2,-0.13821,0.00011,12.24903]
[1779618679217,34.71,77044.99,217.2,-0.13826,0.00011,12.25183]
[1779618681277,34.71,77044.18,217.2,-0.13835,0.00011,12.25727]
[1779618681542,34.71,77044.18,217.2,-0.13835,0.00011,12.25727]
[1779618681643,34.71,77044.21,217.2,-0.13835,0.00011,12.25701]
[1779618683761,34.71,77044.46,217.2,-0.13833,0.00011,12.25576]
[1779618688648,34.71,77043.43,217.2,-0.13846,0.00011,12.26339]
[1779618692655,34.71,77046.85,217.2,-0.13804,0.00011,12.23635]
[1779618693314,34.71,77046.49,217.2,-0.13809,0.00011,12.2393]
[1779618693683,34.71,77046.49,217.2,-0.13809,0.00011,12.2393]
[1779618693322,34.71,77046.55,217.2,-0.13808,0.00011,12.2389]
[1779618694045,34.71,77046.65,217.2,-0.13807,0.00011,12.23849]
[1779618697639,34.72,77046.69,217.2,-0.13808,0.00011,12.23875]
[1779618698073,34.72,77042.94,217.2,-0.13851,0.00011,12.26463]
[1779618701685,34.72,77042.4,217.2,-0.13858,0.00011,12.26824]
[1779618702417,34.72,77042.59,217.2,-0.13855,0.00011,12.26694]
[1779618703071,34.72,77042.84,217.2,-0.13853,0.00011,12.26548]
[1779618703368,34.72,77042.84,217.2,-0.13853,0.00011,12.26548]
[1779618703684,34.72,77042.84,217.2,-0.13853,0.00011,12.26548]
[1779618703430,34.72,77043.01,217.2,-0.13851,0.00011,12.26458]
[1779618705124,34.72,77034.03,217.2,-0.13955,0.00012,12.32545]
[1779618706630,34.72,77034.03,217.2,-0.13955,0.00012,12.32545]
[1779618713180,34.72,77029.2,217.2,-0.14012,0.00012,12.35903]
[1779618714426,34.72,77029.2,217.2,-0.14012,0.00012,12.35903]
[1779618714846,34.72,77026.69,217.2,-0.14041,0.00012,12.37616]
[1779618717688,34.72,77018.23,217.2,-0.1414,0.00012,12.43344]
[1779618719572,34.72,77011.57,217.2,-0.14217,0.00012,12.4784]
[1779618720487,34.72,77008.8,217.2,-0.14249,0.00012,12.49706]
[1779618726271,34.72,77002.01,217.2,-0.14327,0.00012,12.54213]
[1779618727059,34.72,77002.01,217.2,-0.14327,0.00012,12.54213]
[1779618727278,34.72,77000.73,217.2,-0.14342,0.00012,12.55065]
[1779618732558,34.72,76996.77,217.2,-0.14389,0.00012,12.57787]
[1779618733315,34.72,77000.8,217.2,-0.14342,0.00012,12.55061]
[1779618733320,34.72,76999.34,217.2,-0.14359,0.00012,12.56051]
[1779618735151,34.72,77007.76,217.2,-0.1426,0.00012,12.50355]
[1779618736327,34.72,77007.78,217.2,-0.1426,0.00012,12.50324]
[1779618736374,34.72,77007.78,217.2,-0.1426,0.00012,12.50324]
[1779618737122,34.72,77008.03,217.2,-0.14257,0.00012,12.50146]
[1779618739247,34.72,77018.73,217.2,-0.14132,0.00012,12.4288]
[1779618739314,34.72,77018.73,217.2,-0.14132,0.00012,12.4288]
[1779618739441,34.72,77018.73,217.2,-0.14132,0.00012,12.4288]
[1779618739598,34.72,77018.73,217.2,-0.14132,0.00012,12.4288]
[1779618739616,34.72,77011.0,217.2,-0.14222,0.00012,12.48111]
[1779618740086,34.72,77011.0,217.2,-0.14222,0.00012,12.48111]
[1779618740090,34.72,77011.0,217.2,-0.14222,0.00012,12.48111]
[1779618740374,34.72,76995.06,217.2,-0.14409,0.00012,12.58913]
[1779618741260,34.72,76995.06,217.2,-0.14409,0.00012,12.58913]
[1779618741266,34.72,76995.06,217.2,-0.14409,0.00012,12.58913]
[1779618741274,34.72,76995.06,217.2,-0.14409,0.00012,12.58913]
[1779618741358,34.72,76995.06,217.2,-0.14409,0.00012,12.58913]
[1779618741382,34.72,76998.1,217.2,-0.14373,0.00012,12.56872]
[1779618746418,34.72,77005.21,217.2,-0.14289,0.00012,12.51984]
[1779618747735,34.72,77005.21,217.2,-0.14289,0.00012,12.51984]
[1779618750712,34.72,77005.29,217.2,-0.14287,0.00012,12.51902]
[1779618750718,34.72,77005.29,217.2,-0.14287,0.00012,12.51902]
[1779618755154,34.71,77005.44,217.2,-0.1428,0.00012,12.51274]
[1779618757883,34.71,77005.77,217.2,-0.14276,0.00012,12.5103]
[1779618757971,34.71,77005.77,217.2,-0.14276,0.00012,12.5103]
[1779618758782,34.71,77005.77,217.2,-0.14276,0.00012,12.5103]
[1779618758809,34.71,77021.78,217.2,-0.14089,0.00012,12.40174]
[1779618759309,34.71,77021.78,217.2,-0.14089,0.00012,12.40174]
[1779618761047,34.71,77028.42,217.2,-0.14013,0.00012,12.35698]
[1779618761588,34.71,77028.42,217.2,-0.14013,0.00012,12.35698]
[1779618762609,34.71,77031.59,217.2,-0.13976,0.00012,12.33569]
[1779618767892,34.72,77030.33,217.2,-0.13993,0.00012,12.3453]
[1779618770381,34.72,77030.33,217.2,-0.13993,0.00012,12.3453]
[1779618770494,34.72,77030.33,217.2,-0.13993,0.00012,12.3453]
[1779618770891,34.72,77033.12,217.2,-0.13961,0.00012,12.32699]
[1779618776629,34.72,77034.96,217.2,-0.13942,0.00012,12.31591]
[1779618778017,34.72,77034.91,217.2,-0.13943,0.00012,12.31648]
[1779618781262,34.72,77036.03,217.2,-0.13932,0.00012,12.30959]
[1779618781662,34.72,77036.03,217.2,-0.13932,0.00012,12.30959]
[1779618781676,34.72,77036.03,217.2,-0.13932,0.00012,12.30959]
[1779618781887,34.72,77039.26,217.2,-0.13895,0.00011,12.28799]
[1779618782117,34.72,77039.26,217.2,-0.13895,0.00011,12.28799]
[1779618782682,34.72,77039.26,217.2,-0.13895,0.00011,12.28799]
[1779618782783,34.73,77050.5,217.2,-0.13767,0.00011,12.21231]
[1779618783401,34.73,77050.5,217.2,-0.13767,0.00011,12.21231]
[1779618783798,34.73,77050.5,217.2,-0.13767,0.00011,12.21231]
[1779618783974,34.73,77050.59,217.2,-0.13766,0.00011,12.21208]
[1779618784035,34.73,77050.59,217.2,-0.13766,0.00011,12.21208]
[1779618784265,34.73,77050.59,217.2,-0.13766,0.00011,12.21208]
[1779618784281,34.73,77050.59,217.2,-0.13766,0.00011,12.21208]
[1779618784353,34.73,77050.59,217.2,-0.13766,0.00011,12.21208]
[1779618784605,34.73,77050.59,217.2,-0.13766,0.00011,12.21208]
[1779618784643,34.73,77050.59,217.2,-0.13766,0.00011,12.21208]
[1779618784685,34.73,77079.19,217.2,-0.13442,0.00011,12.019]
[1779618785285,34.73,77079.19,217.2,-0.13442,0.00011,12.019]
[1779618786445,34.73,77080.66,217.2,-0.13426,0.00011,12.00922]
[1779618786522,34.73,77080.66,217.2,-0.13426,0.00011,12.00922]
[1779618786699,34.73,77090.02,217.2,-0.13321,0.00011,11.94633]
[1779618791031,34.73,77087.94,217.2,-0.13346,0.00011,11.96125]
[1779618795765,34.73,77098.49,217.2,-0.1323,0.00011,11.89138]
[1779618797996,34.73,77101.55,217.2,-0.13197,0.00011,11.87135]
[1779618798786,34.73,77103.38,217.2,-0.13177,0.00011,11.8591]
[1779618800065,34.73,77102.11,217.2,-0.13191,0.00011,11.8677]
[1779618800800,34.73,77097.7,217.2,-0.13241,0.00011,11.89766]
[1779618802698,34.73,77096.97,217.2,-0.13249,0.00011,11.90284]
[1779618804554,34.74,77097.4,217.2,-0.13245,0.00011,11.90047]
[1779618804820,34.74,77097.4,217.2,-0.13245,0.00011,11.90047]
[1779618804769,34.74,77097.4,217.2,-0.13246,0.00011,11.90073]
[1779618805530,34.74,77097.4,217.2,-0.13246,0.00011,11.90073]
[1779618805853,34.74,77124.58,217.2,-0.12946,0.00011,11.71845]
[1779618806280,34.74,77124.58,217.2,-0.12946,0.00011,11.71845]
[1779618806610,34.74,77124.58,217.2,-0.12946,0.00011,11.71845]
[1779618807235,34.74,77124.58,217.2,-0.12947,0.00011,11.71896]
[1779618812902,34.74,77120.62,217.2,-0.12988,0.00011,11.74195]
[1779618815699,34.74,77119.49,217.2,-0.13001,0.00011,11.74973]
[1779618815736,34.74,77119.49,217.2,-0.13001,0.00011,11.74973]
[1779618815837,34.74,77120.16,217.2,-0.12994,0.00011,11.74561]
[1779618817289,34.74,77113.7,217.2,-0.13065,0.00011,11.78895]
[1779618817382,34.74,77112.22,217.2,-0.13082,0.00011,11.79927]
[1779618818551,34.74,77112.22,217.2,-0.13082,0.00011,11.79927]
[1779618818974,34.74,77115.94,217.2,-0.13042,0.00011,11.77471]
[1779618819765,34.74,77115.94,217.2,-0.13042,0.00011,11.77471]
[1779618821772,34.75,77110.44,217.2,-0.13103,0.00011,11.81185]
[1779618821896,34.75,77111.3,217.2,-0.13094,0.00011,11.80631]
[1779618822287,34.75,77111.3,217.2,-0.13094,0.00011,11.80631]
[1779618822322,34.75,77110.77,217.2,-0.131,0.00011,11.80986]
[1779618825424,34.75,77106.93,217.2,-0.13143,0.00011,11.83636]
[1779618829089,34.75,77097.52,217.2,-0.13249,0.00011,11.90079]
[1779618836064,34.75,77097.34,217.2,-0.13254,0.00011,11.90389]
[1779618838397,34.76,77097.51,217.2,-0.13253,0.00011,11.90297]
[1779618838403,34.76,77097.51,217.2,-0.13253,0.00011,11.90297]
[1779618843790,34.76,77098.26,217.2,-0.13246,0.00011,11.89885]
[1779618849155,34.76,77098.34,217.2,-0.13247,0.00011,11.89979]
[1779618854190,34.76,77098.76,217.2,-0.13245,0.00011,11.89802]
[1779618856619,34.76,77098.95,217.2,-0.13243,0.00011,11.89695]
[1779618859045,34.77,77104.2,217.2,-0.13186,0.00011,11.86235]
[1779618859526,34.77,77104.2,217.2,-0.13186,0.00011,11.86235]
[1779618865676,34.77,77105.49,217.2,-0.13173,0.00011,11.85496]
[1779618865676,34.77,77105.49,217.2,-0.13173,0.00011,11.85496]
[1779618865826,34.77,77105.49,217.2,-0.13173,0.00011,11.85496]
[1779618865842,34.77,77105.61,217.2,-0.13173,0.00011,11.85469]
[1779618865943,34.77,77105.61,217.2,-0.13173,0.00011,11.85469]
[1779618866580,34.77,77105.61,217.2,-0.13173,0.00011,11.85469]
[1779618872327,34.77,77112.23,217.2,-0.13096,0.00011,11.80583]
[1779618874366,34.77,77112.35,217.2,-0.13095,0.00011,11.80511]
[1779618874375,34.77,77112.35,217.2,-0.13095,0.00011,11.80511]
[1779618874696,34.77,77112.35,217.2,-0.13095,0.00011,11.80511]
[1779618875567,34.77,77113.18,217.2,-0.13086,0.00011,11.79973]
[1779618875906,34.77,77113.18,217.2,-0.13086,0.00011,11.79973]
[1779618875911,34.77,77124.39,217.2,-0.12964,0.00011,11.7248]
[1779618875946,34.77,77124.39,217.2,-0.12964,0.00011,11.7248]
[1779618877330,34.77,77129.48,217.2,-0.12908,0.00011,11.69097]
[1779618878198,34.77,77129.7,217.2,-0.12906,0.00011,11.68976]
[1779618880454,34.77,77130.09,217.2,-0.12903,0.00011,11.6874]
[1779618885313,34.78,77128.8,217.2,-0.12919,0.00011,11.69733]
[1779618885480,34.78,77128.8,217.2,-0.12919,0.00011,11.69733]
[1779618890407,34.78,77128.86,217.2,-0.1292,0.00011,11.69828]
[1779618895488,34.78,77127.0,217.2,-0.12942,0.00011,11.71182]
[1779618895957,34.78,77127.0,217.2,-0.12942,0.00011,11.71182]
[1779618901530,34.79,77127.88,217.2,-0.12934,0.00011,11.70704]
[1779618906565,34.79,77127.47,217.2,-0.1294,0.00011,11.71078]
[1779618908766,34.79,77125.75,217.2,-0.1296,0.00011,11.72249]
[1779618909748,34.79,77120.9,217.2,-0.13013,0.00011,11.75533]
[1779618913179,34.79,77120.05,217.2,-0.13023,0.00011,11.76138]
[1779618914950,34.79,77119.98,217.2,-0.13024,0.00011,11.76196]
[1779618914982,34.79,77119.98,217.2,-0.13024,0.00011,11.76196]
[1779618915155,34.79,77120.17,217.2,-0.13022,0.00011,11.7608]
[1779618915470,34.79,77120.17,217.2,-0.13022,0.00011,11.7608]
[1779618916547,34.79,77119.18,217.2,-0.13033,0.00011,11.76755]
[1779618916635,34.79,77119.01,217.2,-0.13035,0.00011,11.76881]
[1779618919055,34.79,77115.01,217.2,-0.13081,0.00011,11.79647]
[1779618919119,34.79,77115.01,217.2,-0.13081,0.00011,11.79647]
[1779618920027,34.79,77113.42,217.2,-0.13099,0.00011,11.80746]
[1779618925699,34.8,77112.88,217.2,-0.13107,0.00011,11.81295]
[1779618927649,34.8,77111.87,217.2,-0.13119,0.00011,11.82003]
[1779618928033,34.8,77110.96,217.2,-0.1313,0.00011,11.82643]
[1779618929158,34.8,77106.55,217.2,-0.13179,0.00011,11.8563]
[1779618930164,34.8,77106.51,217.2,-0.1318,0.00011,11.85681]
[1779618935770,34.8,77103.85,217.2,-0.13207,0.00011,11.87113]
[1779618937584,34.8,77103.7,217.2,-0.13209,0.00011,11.87233]
[1779618937693,34.8,77103.7,217.2,-0.13209,0.00011,11.87233]
[1779618937803,34.8,77103.7,217.2,-0.13209,0.00011,11.87233]
[1779618937980,34.8,77103.7,217.2,-0.13209,0.00011,11.87233]
[1779618938009,34.8,77103.7,217.2,-0.13209,0.00011,11.87233]
[1779618937817,34.8,77071.37,217.2,-0.1357,0.00011,12.08954]
[1779618938204,34.8,77071.37,217.2,-0.1357,0.00011,12.08954]
[1779618938355,34.8,77071.37,217.2,-0.1357,0.00011,12.08954]
[1779618938525,34.8,77071.37,217.2,-0.1357,0.00011,12.08954]
[1779618938703,34.8,77071.37,217.2,-0.1357,0.00011,12.08954]
[1779618938833,34.8,77071.37,217.2,-0.1357,0.00011,12.08954]
[1779618938949,34.81,77052.74,217.2,-0.13782,0.00011,12.21534]
[1779618939446,34.81,77052.74,217.2,-0.13782,0.00011,12.21534]
[1779618939805,34.81,77049.36,217.2,-0.13821,0.00011,12.23835]
[1779618940625,34.81,77049.36,217.2,-0.13821,0.00011,12.23835]
[1779618942266,34.81,77048.85,217.2,-0.13828,0.00011,12.24219]
[1779618942826,34.81,77049.79,217.2,-0.13817,0.00011,12.23581]
[1779618943903,34.81,77049.79,217.2,-0.13817,0.00011,12.23581]
[1779618947087,34.81,77054.84,217.2,-0.13759,0.00011,12.20166]
[1779618950183,34.81,77052.4,217.2,-0.13787,0.00011,12.21813]
[1779618953249,34.81,77051.82,217.2,-0.13793,0.00011,12.22201]
[1779618953904,34.81,77052.42,217.2,-0.13787,0.00011,12.2182]
[1779618955826,34.81,77055.6,217.2,-0.13751,0.00011,12.19702]
[1779618956960,34.81,77056.53,217.2,-0.13741,0.00011,12.19102]
[1779618958317,34.81,77056.83,217.2,-0.13738,0.00011,12.18956]
[1779618960075,34.81,77057.22,217.2,-0.13735,0.00011,12.1875]
[1779618960953,34.81,77057.18,217.2,-0.13735,0.00011,12.1878]
[1779618963422,34.81,77055.31,217.2,-0.13757,0.00011,12.20046]
[1779618963974,34.81,77055.86,217.2,-0.13751,0.00011,12.19703]
[1779618967348,34.81,77056.03,217.2,-0.1375,0.00011,12.19643]
[1779618967475,34.81,77056.03,217.2,-0.1375,0.00011,12.19643]
[1779618969151,34.81,77056.03,217.2,-0.1375,0.00011,12.19671]
[1779618969205,34.81,77056.03,217.2,-0.1375,0.00011,12.19671]
[1779618969346,34.81,77056.03,217.2,-0.1375,0.00011,12.19671]
[1779618970446,34.82,77061.3,217.2,-0.13692,0.00011,12.16203]
[1779618971024,34.82,77061.84,217.2,-0.13686,0.00011,12.15847]
[1779618975376,34.82,77060.77,217.2,-0.13698,0.00011,12.16586]
[1779618976354,34.82,77061.4,217.2,-0.13691,0.00011,12.16168]
[1779618978322,34.82,77061.42,217.2,-0.13691,0.00011,12.16167]
[1779618978369,34.82,77061.42,217.2,-0.13691,0.00011,12.16167]
[1779618979725,34.82,77061.33,217.2,-0.13692,0.00011,12.16234]
[1779618980477,34.82,77061.33,217.2,-0.13693,0.00011,12.16247]
[1779618981119,34.82,77061.48,217.2,-0.13691,0.00011,12.16146]
[1779618981129,34.82,77061.48,217.2,-0.13691,0.00011,12.16146]
[1779618981130,34.82,77061.48,217.2,-0.13691,0.00011,12.16146]
[1779618981177,34.82,77061.48,217.2,-0.13691,0.00011,12.16146]
[1779618981278,34.82,77061.48,217.2,-0.13691,0.00011,12.16153]
[1779618987160,34.82,77067.64,217.2,-0.1362,0.00011,12.11913]
[1779618989416,34.82,77067.5,217.2,-0.13621,0.00011,12.11993]
[1779618989421,34.82,77067.5,217.2,-0.13621,0.00011,12.11993]
[1779618989511,34.82,77067.62,217.2,-0.13619,0.00011,12.11898]
[1779618990181,34.81,77077.66,217.2,-0.13506,0.00011,12.05135]
[1779618995216,34.81,77079.65,217.2,-0.13479,0.00011,12.03312]
[1779619000251,34.82,77080.55,217.2,-0.1347,0.00011,12.0272]
[1779619005286,34.82,77083.39,217.2,-0.13438,0.00011,12.00835]
[1779619010321,34.82,77083.93,217.2,-0.13432,0.00011,12.00501]
[1779619015356,34.82,77096.09,217.2,-0.13297,0.00011,11.92366]
[1779619019385,34.82,77081.59,217.2,-0.1346,0.00011,12.02165]
[1779619024419,34.82,77084.05,217.2,-0.13433,0.00011,12.0053]
[1779619029454,34.82,77083.15,217.2,-0.13444,0.00011,12.0117]
[1779619032477,34.82,77071.97,217.2,-0.13569,0.00011,12.0869]
[1779619037512,34.82,77072.24,217.2,-0.13566,0.00011,12.08487]
[1779619042547,34.82,77073.2,217.2,-0.13555,0.00011,12.07824]
[1779619047582,34.82,77073.16,217.2,-0.13555,0.00011,12.07842]
[1779619052620,34.82,77077.97,217.2,-0.13497,0.00011,12.04129]
[1779619057655,34.82,77078.3,217.2,-0.13493,0.00011,12.03923]
[1779619062690,34.82,77084.36,217.2,-0.13426,0.00011,11.99893]
[1779619064703,34.82,77073.3,217.2,-0.13551,0.00011,12.07345]
[1779619067181,34.82,77066.17,217.2,-0.13631,0.00011,12.12143]
[1779619067495,34.82,77066.17,217.2,-0.13631,0.00011,12.12143]
[1779619073824,34.82,77065.46,217.2,-0.13639,0.00011,12.12577]
[1779619078561,34.82,77062.94,217.2,-0.13666,0.00011,12.14229]
[1779619078569,34.82,77062.94,217.2,-0.13666,0.00011,12.14229]
[1779619078574,34.82,77062.94,217.2,-0.13666,0.00011,12.14229]
[1779619079133,34.82,77062.94,217.2,-0.13666,0.00011,12.14229]
[1779619079146,34.82,77063.13,217.2,-0.13664,0.00011,12.14104]
[1779619079521,34.82,77063.13,217.2,-0.13664,0.00011,12.14104]
[1779619080030,34.82,77061.79,217.2,-0.1368,0.00011,12.15018]
[1779619081170,34.82,77060.91,217.2,-0.1369,0.00011,12.1561]
[1779619081180,34.82,77060.91,217.2,-0.1369,0.00011,12.1561]
[1779619081292,34.82,77060.91,217.2,-0.1369,0.00011,12.1561]
[1779619082292,34.82,77060.83,217.2,-0.13691,0.00011,12.15674]
[1779619083030,34.82,77060.83,217.2,-0.13691,0.00011,12.15674]
[1779619083202,34.82,77060.79,217.2,-0.13692,0.00011,12.15731]
[1779619083850,34.82,77060.72,217.2,-0.13692,0.00011,12.15779]
[1779619087066,34.82,77061.92,217.2,-0.1368,0.00011,12.15037]
[1779619088010,34.82,77062.16,217.2,-0.13678,0.00011,12.14942]
[1779619088025,34.82,77062.16,217.2,-0.13678,0.00011,12.14942]
[1779619088205,34.82,77061.98,217.2,-0.13681,0.00011,12.15097]
[1779619088227,34.82,77061.98,217.2,-0.13681,0.00011,12.15097]
[1779619088238,34.82,77061.98,217.2,-0.13681,0.00011,12.15097]
[1779619088885,34.82,77068.77,217.2,-0.13604,0.00011,12.10513]
[1779619093318,34.82,77075.88,217.2,-0.13523,0.00011,12.0571]
[1779619095459,34.82,77081.84,217.2,-0.13456,0.00011,12.01703]
[1779619096065,34.82,77084.37,217.2,-0.13427,0.00011,11.99981]
[1779619097102,34.82,77084.37,217.2,-0.13427,0.00011,11.99981]
[1779619097109,34.82,77103.43,217.2,-0.13215,0.00011,11.8717]
[1779619098102,34.82,77103.43,217.2,-0.13215,0.00011,11.8717]
[1779619098122,34.82,77112.49,217.2,-0.13115,0.00011,11.81124]
[1779619098276,34.82,77112.49,217.2,-0.13115,0.00011,11.81124]
[1779619098958,34.82,77113.81,217.2,-0.13101,0.00011,11.80257]
[1779619101978,34.82,77104.61,217.2,-0.13203,0.00011,11.86476]
[1779619103313,34.82,77103.44,217.2,-0.13217,0.00011,11.8727]
[1779619105690,34.82,77103.62,217.2,-0.13215,0.00011,11.87149]
[1779619111042,34.82,77103.64,217.2,-0.1321,0.00011,11.86658]
[1779619111918,34.82,77103.64,217.2,-0.1321,0.00011,11.86658]
[1779619112049,34.82,77104.01,217.2,-0.13206,0.00011,11.86413]
[1779619117084,34.82,77105.91,217.2,-0.13185,0.00011,11.8514]
[1779619121933,34.83,77112.44,217.2,-0.13113,0.00011,11.80792]
[1779619128168,34.83,77107.7,217.2,-0.13166,0.00011,11.84006]
[1779619133207,34.83,77092.02,217.2,-0.13341,0.00011,11.94534]
[1779619133598,34.83,77092.02,217.2,-0.13341,0.00011,11.94534]
[1779619142835,34.82,77098.78,217.2,-0.13264,0.00011,11.89917]
[1779619142843,34.82,77098.78,217.2,-0.13264,0.00011,11.89917]
[1779619142874,34.82,77098.88,217.2,-0.13263,0.00011,11.89841]
[1779619149158,34.83,77098.73,217.2,-0.13265,0.00011,11.89982]
[1779619154356,34.83,77098.38,217.2,-0.13271,0.00011,11.90319]
[1779619159814,34.83,77098.32,217.2,-0.13272,0.00011,11.90389]
[1779619165433,34.83,77097.31,217.2,-0.13284,0.00011,11.91125]
[1779619170468,34.83,77090.04,217.2,-0.13365,0.00011,11.96005]
[1779619176510,34.83,77089.51,217.2,-0.13366,0.00011,11.95871]
[1779619181545,34.83,77088.94,217.2,-0.13373,0.00011,11.96249]
[1779619186071,34.83,77089.78,217.2,-0.13363,0.00011,11.95684]
[1779619191615,34.83,77089.08,217.2,-0.13371,0.00011,11.96155]
[1779619195687,34.83,77095.6,217.2,-0.13299,0.00011,11.91784]
[1779619195900,34.83,77095.6,217.2,-0.13299,0.00011,11.91784]
[1779619196030,34.83,77095.6,217.2,-0.13299,0.00011,11.91784]
[1779619196283,34.83,77098.15,217.2,-0.1327,0.00011,11.90085]
[1779619197221,34.83,77126.09,217.2,-0.12963,0.00011,11.7141]
[1779619200472,34.83,77118.83,217.2,-0.13044,0.00011,11.76333]
[1779619200545,34.83,77118.83,217.2,-0.13044,0.00011,11.76333]
[1779619200887,34.83,77109.11,217.2,-0.13151,0.00011,11.82869]
[1779619202588,34.83,77106.78,217.2,-0.13177,0.00011,11.8445]
[1779619203001,34.83,77106.78,217.2,-0.13177,0.00011,11.8445]
[1779619208748,34.84,77105.08,217.2,-0.13198,0.00011,11.85714]
[1779619213782,34.84,77105.0,217.2,-0.132,0.00011,11.85856]
[1779619218816,34.84,77104.05,217.2,-0.13212,0.00011,11.86576]
[1779619223143,34.84,77112.2,217.2,-0.13123,0.00011,11.81173]
[1779619226012,34.84,77116.32,217.2,-0.13079,0.00011,11.78488]
[1779619233239,34.85,77118.49,217.2,-0.13058,0.00011,11.77221]
[1779619233521,34.85,77118.67,217.2,-0.13053,0.00011,11.76682]
[1779619233554,34.85,77118.67,217.2,-0.13053,0.00011,11.76682]
[1779619234215,34.85,77118.67,217.2,-0.13053,0.00011,11.76682]
[1779619234292,34.85,77128.03,217.2,-0.12951,0.00011,11.70457]
[1779619234484,34.85,77128.03,217.2,-0.12951,0.00011,11.70457]
[1779619234493,34.85,77128.03,217.2,-0.12951,0.00011,11.70457]
[1779619234561,34.85,77128.03,217.2,-0.12951,0.00011,11.70457]
[1779619235240,34.85,77128.03,217.2,-0.12951,0.00011,11.70457]
[1779619235666,34.85,77132.63,217.2,-0.12901,0.00011,11.6742]
[1779619236516,34.85,77132.64,217.2,-0.12901,0.00011,11.67413]
[1779619237153,34.85,77132.64,217.2,-0.12901,0.00011,11.67413]
[1779619237249,34.85,77132.64,217.2,-0.12901,0.00011,11.67413]
[1779619237548,34.85,77132.76,217.2,-0.12901,0.00011,11.67374]
[1779619237693,34.85,77132.76,217.2,-0.12901,0.00011,11.67374]
[1779619238449,34.85,77125.97,217.2,-0.12975,0.00011,11.7191]
[1779619242480,34.85,77123.14,217.2,-0.13007,0.00011,11.73857]
[1779619243162,34.85,77123.14,217.2,-0.13007,0.00011,11.73857]
[1779619245499,34.86,77121.85,217.2,-0.13021,0.00011,11.74764]
[1779619247115,34.86,77122.42,217.2,-0.13015,0.00011,11.74394]
[1779619249256,34.86,77122.27,217.2,-0.13018,0.00011,11.74538]
[1779619250196,34.86,77122.7,217.2,-0.13014,0.00011,11.74296]
[1779619250210,34.86,77122.7,217.2,-0.13014,0.00011,11.74296]
[1779619250284,34.86,77122.4,217.2,-0.13017,0.00011,11.74519]
[1779619252055,34.86,77113.62,217.2,-0.13115,0.00011,11.8046]
[1779619254747,34.86,77119.06,217.2,-0.13055,0.00011,11.76851]
[1779619260267,34.87,77114.15,217.2,-0.13113,0.00011,11.80341]
[1779619260270,34.87,77114.15,217.2,-0.13113,0.00011,11.80341]
[1779619261118,34.87,77114.41,217.2,-0.13111,0.00011,11.80205]
[1779619265635,34.87,77114.14,217.2,-0.13114,0.00011,11.80411]
[1779619266690,34.87,77109.05,217.2,-0.1317,0.00011,11.83823]
[1779619266794,34.87,77109.05,217.2,-0.1317,0.00011,11.83823]
[1779619266810,34.87,77109.05,217.2,-0.1317,0.00011,11.83823]
[1779619267161,34.87,77108.42,217.2,-0.13177,0.00011,11.84273]
[1779619272196,34.87,77103.03,217.2,-0.13239,0.00011,11.88009]
[1779619274526,34.87,77099.78,217.2,-0.13276,0.00011,11.90223]
[1779619275217,34.87,77100.63,217.2,-0.13266,0.00011,11.89644]
[1779619280252,34.87,77099.4,217.2,-0.13279,0.00011,11.90418]
[1779619285287,34.87,77099.58,217.2,-0.13276,0.00011,11.90239]
[1779619291329,34.87,77101.44,217.2,-0.1325,0.00011,11.88427]
[1779619294772,34.87,77106.7,217.2,-0.13191,0.00011,11.8487]
[1779619296705,34.87,77110.43,217.2,-0.1315,0.00011,11.82359]
[1779619302413,34.86,77103.85,217.2,-0.13222,0.00011,11.8672]
[1779619304781,34.86,77104.22,217.2,-0.13217,0.00011,11.86461]
[1779619310469,34.86,77103.11,217.2,-0.13228,0.00011,11.87118]
[1779619315504,34.86,77102.88,217.2,-0.1323,0.00011,11.87199]
[1779619320541,34.86,77102.1,217.2,-0.13237,0.00011,11.87645]
[1779619325576,34.86,77103.0,217.2,-0.13226,0.00011,11.86957]
[1779619331618,34.85,77102.68,217.2,-0.13228,0.00011,11.87068]
[1779619336653,34.85,77101.68,217.2,-0.13237,0.00011,11.87647]
[1779619341687,34.85,77101.78,217.2,-0.13235,0.00011,11.87488]
[1779619346723,34.85,77099.65,217.2,-0.13257,0.00011,11.88819]
[1779619348795,34.85,77099.2,217.2,-0.13261,0.00011,11.891]
[1779619348896,34.85,77099.31,217.2,-0.1326,0.00011,11.89005]
[1779619356607,34.85,77100.49,217.2,-0.13242,0.00011,11.8771]
[1779619361830,34.84,77100.42,217.2,-0.13242,0.00011,11.87704]
[1779619367872,34.84,77100.05,217.2,-0.13246,0.00011,11.87919]
[1779619372906,34.84,77100.47,217.2,-0.1324,0.00011,11.87608]
[1779619377942,34.84,77100.82,217.2,-0.13236,0.00011,11.87349]
[1779619380354,34.84,77100.9,217.2,-0.13235,0.00011,11.8729]
[1779619380396,34.84,77100.92,217.2,-0.13235,0.00011,11.87267]
[1779619380477,34.84,77100.92,217.2,-0.13235,0.00011,11.87267]
[1779619380679,34.84,77100.92,217.2,-0.13235,0.00011,11.87267]
[1779619380770,34.84,77100.92,217.2,-0.13235,0.00011,11.87267]
[1779619380963,34.84,77083.44,217.2,-0.1343,0.00011,11.98993]
[1779619381862,34.84,77083.44,217.2,-0.1343,0.00011,11.98993]
[1779619382391,34.84,77076.48,217.2,-0.13508,0.00011,12.03694]
[1779619382532,34.84,77076.48,217.2,-0.13508,0.00011,12.03694]
[1779619383388,34.84,77086.77,217.2,-0.13393,0.00011,11.96793]
[1779619384991,34.84,77097.09,217.2,-0.13278,0.00011,11.89887]
[1779619386730,34.84,77096.96,217.2,-0.1328,0.00011,11.89992]
[1779619391116,34.85,77096.46,217.2,-0.13287,0.00011,11.904]
[1779619391270,34.85,77096.46,217.2,-0.13287,0.00011,11.904]
[1779619391275,34.85,77096.46,217.2,-0.13287,0.00011,11.904]
[1779619391336,34.85,77096.46,217.2,-0.13287,0.00011,11.904]
[1779619391436,34.85,77097.03,217.2,-0.13281,0.00011,11.90053]
[1779619397313,34.85,77100.22,217.2,-0.13246,0.00011,11.87926]
[1779619400589,34.85,77100.19,217.2,-0.13247,0.00011,11.87993]
[1779619406138,34.85,77099.99,217.2,-0.1325,0.00011,11.88177]
[1779619410115,34.85,77099.82,217.2,-0.13252,0.00011,11.88318]
[1779619413976,34.85,77101.13,217.2,-0.13234,0.00011,11.86994]
[1779619419231,34.85,77109.06,217.2,-0.13148,0.00011,11.8179]
[1779619424266,34.86,77112.22,217.2,-0.13115,0.00011,11.79785]
[1779619426891,34.86,77113.69,217.2,-0.13099,0.00011,11.7885]
[1779619434336,34.86,77113.93,217.2,-0.131,0.00011,11.78908]
[1779619439371,34.87,77115.34,217.2,-0.13087,0.00011,11.78118]
[1779619440120,34.87,77115.34,217.2,-0.13087,0.00011,11.78118]
[1779619445594,34.87,77115.78,217.2,-0.13084,0.00011,11.77953]
[1779619445597,34.87,77115.78,217.2,-0.13084,0.00011,11.77953]
[1779619446420,34.87,77107.18,217.2,-0.13181,0.00011,11.83819]
[1779619451455,34.88,77103.43,217.2,-0.13226,0.00011,11.86527]
[1779619456492,34.88,77101.9,217.2,-0.13245,0.00011,11.87725]
[1779619461527,34.88,77101.41,217.2,-0.13253,0.00011,11.88214]
[1779619466562,34.89,77101.41,217.2,-0.13256,0.00011,11.88368]
[1779619468576,34.89,77110.23,217.2,-0.13159,0.00011,11.82527]
[1779619473465,34.89,77108.24,217.2,-0.13179,0.00011,11.8349]
[1779619474459,34.89,77108.06,217.2,-0.13182,0.00011,11.83646]
[1779619474469,34.89,77108.06,217.2,-0.13182,0.00011,11.83646]
[1779619474494,34.9,77107.4,217.2,-0.1319,0.00011,11.8416]
[1779619479653,34.9,77107.23,217.2,-0.13194,0.00011,11.84376]
[1779619485695,34.9,77107.12,217.2,-0.13197,0.00011,11.84571]
[1779619490730,34.9,77106.83,217.2,-0.13202,0.00011,11.84866]
[1779619495765,34.91,77106.56,217.2,-0.13206,0.00011,11.85147]
[1779619500800,34.91,77106.7,217.2,-0.13206,0.00011,11.85153]
[1779619504083,34.91,77104.39,217.2,-0.13232,0.00011,11.86737]
[1779619504224,34.91,77104.39,217.2,-0.13233,0.00011,11.86755]
[1779619509259,34.91,77102.97,217.2,-0.13251,0.00011,11.87868]
[1779619515681,34.92,77101.75,217.2,-0.13267,0.00011,11.88847]
[1779619515904,34.92,77102.08,217.2,-0.13265,0.00011,11.88692]
[1779619521525,34.92,77101.85,217.2,-0.13268,0.00011,11.88881]
[1779619521569,34.92,77101.85,217.2,-0.13268,0.00011,11.88881]
[1779619521607,34.92,77101.85,217.2,-0.13268,0.00011,11.88881]
[1779619521874,34.92,77100.5,217.2,-0.13284,0.00011,11.8985]
[1779619521953,34.92,77100.5,217.2,-0.13284,0.00011,11.8985]
[1779619521964,34.92,77100.5,217.2,-0.13284,0.00011,11.8985]
[1779619521995,34.92,77100.5,217.2,-0.13284,0.00011,11.8985]
[1779619522192,34.92,77100.5,217.2,-0.13284,0.00011,11.8985]
[1779619522222,34.92,77100.5,217.2,-0.13284,0.00011,11.8985]
[1779619522319,34.92,77075.03,217.2,-0.13569,0.00011,12.0691]
[1779619523411,34.92,77075.03,217.2,-0.13569,0.00011,12.0691]
[1779619525246,34.92,77076.01,217.2,-0.13559,0.00011,12.06332]
[1779619525934,34.93,77076.12,217.2,-0.13559,0.00011,12.06347]
[1779619528544,34.93,77077.18,217.2,-0.13548,0.00011,12.05681]
[1779619533246,34.93,77076.47,217.2,-0.13554,0.00011,12.05843]
[1779619536985,34.94,77072.36,217.2,-0.13604,0.00011,12.08783]
[1779619537072,34.94,77071.95,217.2,-0.13609,0.00011,12.09093]
[1779619542804,34.94,77071.76,217.2,-0.13612,0.00011,12.09259]
[1779619545737,34.94,77070.19,217.2,-0.1363,0.00011,12.10346]
[1779619545870,34.94,77070.19,217.2,-0.1363,0.00011,12.10346]
[1779619546135,34.94,77070.08,217.2,-0.13631,0.00011,12.10427]
[1779619551224,34.94,77070.0,217.2,-0.13634,0.00011,12.10579]
[1779619551319,34.94,77070.0,217.2,-0.13634,0.00011,12.10579]
[1779619551757,34.94,77066.37,217.2,-0.13676,0.00011,12.13077]
[1779619556064,34.95,77066.39,217.2,-0.13678,0.00011,12.13189]
[1779619560511,34.95,77063.11,217.2,-0.13717,0.00011,12.15511]
[1779619565125,34.95,77063.29,217.2,-0.13717,0.00011,12.15532]
[1779619567131,34.95,77062.78,217.2,-0.13724,0.00011,12.15929]
[1779619570037,34.96,77058.52,217.2,-0.13774,0.00011,12.18868]
[1779619571214,34.96,77056.43,217.2,-0.13798,0.00011,12.20296]
[1779619571311,34.96,77056.59,217.2,-0.13796,0.00011,12.20211]
[1779619576590,34.96,77054.02,217.2,-0.13826,0.00011,12.21943]
[1779619578665,34.96,77053.91,217.2,-0.13827,0.00011,12.21994]
[1779619578689,34.96,77054.03,217.2,-0.13825,0.00011,12.21913]
[1779619579198,34.96,77054.03,217.2,-0.13825,0.00011,12.21913]
[1779619587423,34.95,77060.88,217.2,-0.13746,0.00011,12.17221]
[1779619592458,34.95,77060.49,217.2,-0.13746,0.00011,12.16981]
[1779619597555,34.95,77060.63,217.2,-0.13744,0.00011,12.16876]
[1779619603177,34.95,77067.15,217.2,-0.1367,0.00011,12.12498]
[1779619606174,34.95,77067.17,217.2,-0.1367,0.00011,12.12486]
[1779619606305,34.95,77067.17,217.2,-0.1367,0.00011,12.12486]
[1779619606557,34.95,77068.05,217.2,-0.1366,0.00011,12.11901]
[1779619611595,34.95,77068.46,217.2,-0.13654,0.00011,12.11584]
[1779619618642,34.95,77066.91,217.2,-0.13669,0.00011,12.12431]
[1779619623678,34.94,77065.72,217.2,-0.13681,0.00011,12.13131]
[1779619630727,34.94,77067.04,217.2,-0.13663,0.00011,12.12104]
[1779619635048,34.94,77069.91,217.2,-0.1363,0.00011,12.10121]
[1779619640797,34.94,77075.17,217.2,-0.13568,0.00011,12.06458]
[1779619645832,34.93,77072.4,217.2,-0.13598,0.00011,12.08228]
[1779619651874,34.93,77071.5,217.2,-0.13602,0.00011,12.0822]
[1779619657916,34.93,77071.58,217.2,-0.13599,0.00011,12.08041]
[1779619662951,34.93,77071.04,217.2,-0.13603,0.00011,12.083]
[1779619667986,34.92,77070.66,217.2,-0.13606,0.00011,12.08451]
[1779619674028,34.92,77069.02,217.2,-0.13622,0.00011,12.09418]
[1779619679674,34.92,77068.91,217.2,-0.13622,0.00011,12.09401]
[1779619680968,34.92,77069.07,217.2,-0.13619,0.00011,12.09227]
[1779619688126,34.91,77060.74,217.2,-0.13711,0.00011,12.14679]
[1779619690238,34.91,77060.39,217.2,-0.13715,0.00011,12.14893]
[1779619690486,34.91,77060.39,217.2,-0.13715,0.00011,12.14893]
[1779619693265,34.91,77057.27,217.2,-0.13749,0.00011,12.16918]
[1779619693723,34.91,77057.27,217.2,-0.13749,0.00011,12.16918]
[1779619699204,34.91,77055.51,217.2,-0.13766,0.00011,12.17924]
[1779619703925,34.9,77049.57,217.2,-0.13832,0.00011,12.21782]
[1779619704209,34.9,77049.57,217.2,-0.13832,0.00011,12.21782]
[1779619704702,34.9,77042.55,217.2,-0.13912,0.00011,12.26514]
[1779619704853,34.9,77042.55,217.2,-0.13912,0.00011,12.26514]
[1779619705245,34.9,77040.25,217.2,-0.13939,0.00011,12.28061]
[1779619710213,34.91,77040.27,217.2,-0.1394,0.00011,12.28162]
[1779619710281,34.91,77040.49,217.2,-0.13938,0.00011,12.28042]
[1779619715316,34.91,77034.83,217.2,-0.13999,0.00012,12.31373]
[1779619720352,34.91,77035.02,217.2,-0.13997,0.00012,12.31228]
[1779619721795,34.91,77035.02,217.2,-0.13997,0.00012,12.31228]
[1779619722366,34.91,77043.29,217.2,-0.13902,0.00011,12.25659]
[1779619723742,34.91,77043.29,217.2,-0.13902,0.00011,12.25659]
[1779619729415,34.9,77051.68,217.2,-0.13804,0.00011,12.1994]
[1779619734450,34.9,77050.61,217.2,-0.13816,0.00011,12.20621]
[1779619739534,34.9,77050.91,217.2,-0.13812,0.00011,12.20382]
[1779619742662,34.9,77051.05,217.2,-0.1381,0.00011,12.20268]
[1779619748548,34.9,77050.24,217.2,-0.13818,0.00011,12.20709]
[1779619752192,34.9,77057.91,217.2,-0.13729,0.00011,12.15516]
[1779619752576,34.9,77058.45,217.2,-0.13723,0.00011,12.15123]
[1779619754084,34.9,77058.59,217.2,-0.13721,0.00011,12.14999]
[1779619754590,34.9,77059.52,217.2,-0.1371,0.00011,12.14371]
[1779619756098,34.9,77059.41,217.2,-0.13711,0.00011,12.14442]
[1779619756798,34.9,77059.41,217.2,-0.13711,0.00011,12.14442]
[1779619756604,34.9,77058.83,217.2,-0.13717,0.00011,12.14805]
[1779619757611,34.9,77058.57,217.2,-0.1372,0.00011,12.14977]
[1779619760424,34.9,77058.52,217.2,-0.13721,0.00011,12.15009]
[1779619760498,34.9,77058.52,217.2,-0.13721,0.00011,12.15007]
[1779619765666,34.89,77061.22,217.2,-0.13688,0.00011,12.13066]
[1779619771709,34.89,77061.11,217.2,-0.13683,0.00011,12.12531]
[1779619776744,34.89,77062.46,217.2,-0.13666,0.00011,12.11536]
[1779619781779,34.89,77063.97,217.2,-0.13648,0.00011,12.1045]
[1779619787821,34.88,77068.73,217.2,-0.13593,0.00011,12.07198]
[1779619792856,34.88,77068.82,217.2,-0.13592,0.00011,12.071]
[1779619796194,34.88,77068.82,217.2,-0.13592,0.00011,12.071]
[1779619796884,34.88,77071.04,217.2,-0.13565,0.00011,12.05551]
[1779619802071,34.88,77076.98,217.2,-0.13496,0.00011,12.01431]
[1779619807961,34.87,77079.61,217.2,-0.13463,0.00011,11.99459]
[1779619812997,34.87,77082.25,217.2,-0.13431,0.00011,11.97543]
[1779619818559,34.87,77082.19,217.2,-0.1343,0.00011,11.97439]
[1779619818660,34.87,77082.01,217.2,-0.13431,0.00011,11.9753]
[1779619823836,34.87,77081.23,217.2,-0.13439,0.00011,11.98015]
[1779619825253,34.86,77071.74,217.2,-0.13546,0.00011,12.04351]
[1779619830447,34.86,77071.29,217.2,-0.13549,0.00011,12.04536]
[1779619838861,34.86,77071.89,217.2,-0.13535,0.00011,12.03464]
[1779619843127,34.85,77070.11,217.2,-0.13553,0.00011,12.0455]
[1779619843207,34.85,77067.18,217.2,-0.13586,0.00011,12.06496]
[1779619848245,34.85,77066.87,217.2,-0.13589,0.00011,12.06708]
[1779619851972,34.85,77064.41,217.2,-0.13617,0.00011,12.0836]
[1779619851973,34.85,77064.41,217.2,-0.13617,0.00011,12.0836]
[1779619852219,34.85,77064.41,217.2,-0.13617,0.00011,12.0836]
[1779619857307,34.85,77061.25,217.2,-0.13652,0.00011,12.10461]
[1779619862343,34.85,77061.23,217.2,-0.13652,0.00011,12.10454]
[1779619862963,34.85,77061.23,217.2,-0.13652,0.00011,12.10454]
[1779619872565,34.85,77061.23,217.2,-0.13652,0.00011,12.1045]
[1779619873131,34.85,77061.23,217.2,-0.13652,0.00011,12.10417]
[1779619877335,34.85,77061.76,217.2,-0.13646,0.00011,12.10046]
[1779619882977,34.85,77061.95,217.2,-0.13644,0.00011,12.09945]
[1779619884417,34.85,77062.61,217.2,-0.13636,0.00011,12.09507]
[1779619886429,34.85,77066.14,217.2,-0.13596,0.00011,12.07138]
[1779619888853,34.85,77066.29,217.2,-0.13595,0.00011,12.07037]
[1779619890205,34.85,77062.59,217.2,-0.13637,0.00011,12.09553]
[1779619890207,34.85,77062.59,217.2,-0.13637,0.00011,12.09553]
[1779619895577,34.85,77061.9,217.2,-0.13641,0.00011,12.09555]
[1779619898921,34.85,77062.98,217.2,-0.13629,0.00011,12.08839]
[1779619899601,34.85,77065.91,217.2,-0.13596,0.00011,12.06881]
[1779619899661,34.85,77065.91,217.2,-0.13596,0.00011,12.06881]
[1779619899688,34.85,77075.38,217.2,-0.13489,0.00011,12.0052]
[1779619900332,34.85,77075.38,217.2,-0.13489,0.00011,12.0052]
[1779619905779,34.85,77080.19,217.2,-0.13436,0.00011,11.9733]
[1779619909437,34.86,77080.42,217.2,-0.13434,0.00011,11.97227]
[1779619914710,34.86,77081.89,217.2,-0.13419,0.00011,11.96334]
[1779619915030,34.86,77081.89,217.2,-0.13419,0.00011,11.96334]
[1779619919855,34.86,77082.8,217.2,-0.1341,0.00011,11.95783]
[1779619920384,34.86,77082.8,217.2,-0.1341,0.00011,11.95798]
[1779619920868,34.86,77082.8,217.2,-0.1341,0.00011,11.95798]
[1779619921868,34.86,77082.8,217.2,-0.1341,0.00011,11.95813]
[1779619923394,34.86,77082.84,217.2,-0.1341,0.00011,11.95801]
[1779619923596,34.86,77082.84,217.2,-0.1341,0.00011,11.95801]
[1779619924305,34.86,77082.84,217.2,-0.1341,0.00011,11.95815]
[1779619925267,34.86,77082.94,217.2,-0.1341,0.00011,11.95777]
[1779619929368,34.86,77083.66,217.2,-0.13403,0.00011,11.95351]
[1779619930282,34.86,77083.66,217.2,-0.13403,0.00011,11.95351]
[1779619931322,34.86,77083.66,217.2,-0.13403,0.00011,11.95365]
[1779619935468,34.87,77084.82,217.2,-0.13391,0.00011,11.9466]
[1779619936190,34.87,77084.5,217.2,-0.13395,0.00011,11.9489]
[1779619937033,34.87,77085.31,217.2,-0.13386,0.00011,11.94343]
[1779619938445,34.87,77086.36,217.2,-0.13374,0.00011,11.93636]
[1779619938878,34.87,77094.32,217.2,-0.13285,0.00011,11.88272]
[1779619940544,34.86,77097.52,217.2,-0.13249,0.00011,11.86108]
[1779619940891,34.86,77097.51,217.2,-0.13249,0.00011,11.86124]
[1779619945418,34.87,77098.9,217.2,-0.13234,0.00011,11.8523]
[1779619948332,34.87,77099.17,217.2,-0.13232,0.00011,11.85084]
[1779619948948,34.87,77099.21,217.2,-0.13231,0.00011,11.85043]
[1779619953937,34.87,77098.14,217.2,-0.13238,0.00011,11.85232]
[1779619961032,34.86,77100.67,217.2,-0.13208,0.00011,11.83426]
[1779619966067,34.86,77100.84,217.2,-0.13206,0.00011,11.83273]
[1779619972110,34.86,77100.15,217.2,-0.13213,0.00011,11.83699]
[1779619975420,34.86,77101.14,217.2,-0.13201,0.00011,11.83027]
[1779619979960,34.86,77102.62,217.2,-0.13185,0.00011,11.8203]
[1779619980153,34.86,77102.93,217.2,-0.13182,0.00011,11.81824]
[1779619986207,34.86,77111.27,217.2,-0.1309,0.00011,11.76284]
[1779619990236,34.86,77101.51,217.2,-0.13198,0.00011,11.82837]
[1779619996278,34.86,77100.32,217.2,-0.13211,0.00011,11.83633]
[1779620003983,34.86,77100.18,217.2,-0.13213,0.00011,11.83731]
[1779620004084,34.86,77100.18,217.2,-0.13213,0.00011,11.83739]
[1779620010376,34.86,77101.57,217.2,-0.13199,0.00011,11.82909]
[1779620015411,34.87,77100.04,217.2,-0.13213,0.00011,11.83535]
[1779620023365,34.87,77099.94,217.2,-0.13216,0.00011,11.83674]
[1779620029509,34.87,77101.44,217.2,-0.13202,0.00011,11.82853]
[1779620034544,34.88,77104.85,217.2,-0.13166,0.00011,11.80667]
[1779620039579,34.88,77105.95,217.2,-0.13155,0.00011,11.80034]
[1779620045620,34.88,77105.21,217.2,-0.13166,0.00011,11.80651]
[1779620054686,34.88,77104.32,217.2,-0.13178,0.00011,11.81427]
[1779620059799,34.89,77103.91,217.2,-0.13184,0.00011,11.81778]
[1779620067777,34.89,77103.94,217.2,-0.13186,0.00011,11.81922]
[1779620072812,34.89,77103.44,217.2,-0.13189,0.00011,11.81861]
[1779620078159,34.89,77103.33,217.2,-0.13191,0.00011,11.82005]
[1779620080434,34.9,77097.31,217.2,-0.13259,0.00011,11.86082]
[1779620080868,34.9,77091.26,217.2,-0.13327,0.00011,11.90147]
[1779620085903,34.9,77089.31,217.2,-0.13351,0.00011,11.91621]
[1779620090938,34.9,77086.54,217.2,-0.13384,0.00011,11.9359]
[1779620095972,34.91,77083.59,217.2,-0.13418,0.00011,11.95661]
[1779620096487,34.91,77083.59,217.2,-0.13418,0.00011,11.95661]
[1779620096540,34.91,77083.59,217.2,-0.13418,0.00011,11.95661]
[1779620096707,34.91,77083.59,217.2,-0.13418,0.00011,11.95661]
[1779620096980,34.91,77070.74,217.2,-0.13563,0.00011,12.04293]
[1779620097226,34.91,77070.74,217.2,-0.13563,0.00011,12.04293]
[1779620097792,34.91,77070.74,217.2,-0.13563,0.00011,12.04293]
[1779620097987,34.91,77065.32,217.2,-0.13625,0.00011,12.07958]
[1779620098775,34.91,77065.32,217.2,-0.13625,0.00011,12.07958]
[1779620098994,34.91,77064.03,217.2,-0.1364,0.00011,12.08863]
[1779620100823,34.91,77063.98,217.2,-0.13642,0.00011,12.08947]
[1779620103291,34.91,77063.98,217.2,-0.13644,0.00011,12.09099]
[1779620103573,34.91,77063.98,217.2,-0.13644,0.00011,12.09099]
[1779620104029,34.91,77069.44,217.2,-0.13582,0.00011,12.05447]
[1779620105532,34.91,77072.19,217.2,-0.13552,0.00011,12.0362]
[1779620106283,34.91,77072.32,217.2,-0.13551,0.00011,12.03553]
[1779620106435,34.91,77072.32,217.2,-0.13551,0.00011,12.03553]
[1779620106560,34.91,77072.32,217.2,-0.13551,0.00011,12.03553]
[1779620107050,34.91,77074.83,217.2,-0.13523,0.00011,12.01915]
[1779620107601,34.91,77074.83,217.2,-0.13523,0.00011,12.01915]
[1779620112149,34.92,77077.85,217.2,-0.13492,0.00011,12.00038]
[1779620112510,34.92,77074.79,217.2,-0.13528,0.00011,12.02188]
[1779620112762,34.92,77074.79,217.2,-0.13528,0.00011,12.02188]
[1779620114627,34.92,77073.13,217.2,-0.13548,0.00011,12.0339]
[1779620116528,34.93,77072.62,217.2,-0.13555,0.00011,12.03819]
[1779620120091,34.93,77073.08,217.2,-0.13552,0.00011,12.0364]
[1779620120192,34.93,77073.08,217.2,-0.13553,0.00011,12.03683]
[1779620120682,34.93,77073.08,217.2,-0.13553,0.00011,12.03683]
[1779620124483,34.93,77071.75,217.2,-0.13569,0.00011,12.04644]
[1779620125538,34.93,77071.09,217.2,-0.13576,0.00011,12.05102]
[1779620126183,34.93,77069.87,217.2,-0.13591,0.00011,12.05947]
[1779620131218,34.93,77065.72,217.2,-0.13635,0.00011,12.08363]
[1779620133777,34.94,77065.65,217.2,-0.13637,0.00011,12.08456]
[1779620133784,34.94,77065.65,217.2,-0.13637,0.00011,12.08456]
[1779620133808,34.94,77065.65,217.2,-0.13637,0.00011,12.08456]
[1779620133977,34.94,77065.65,217.2,-0.13637,0.00011,12.08456]
[1779620134021,34.94,77065.65,217.2,-0.13637,0.00011,12.08466]
[1779620134239,34.94,77077.25,217.2,-0.13506,0.00011,12.00691]
[1779620136418,34.94,77078.85,217.2,-0.13489,0.00011,11.99662]
[1779620142811,34.94,77079.66,217.2,-0.13481,0.00011,11.99232]
[1779620151359,34.95,77079.54,217.2,-0.13486,0.00011,11.99524]
[1779620152488,34.95,77079.54,217.2,-0.13486,0.00011,11.99524]
[1779620152784,34.95,77079.54,217.2,-0.13486,0.00011,11.99524]
[1779620152859,34.95,77079.54,217.2,-0.13486,0.00011,11.99524]
[1779620152946,34.95,77079.54,217.2,-0.13487,0.00011,11.99544]
[1779620153549,34.95,77079.54,217.2,-0.13487,0.00011,11.99544]
[1779620153972,34.95,77100.67,217.2,-0.13252,0.00011,11.85493]
[1779620155581,34.95,77101.05,217.2,-0.13248,0.00011,11.85239]
[1779620158564,34.95,77101.09,217.2,-0.13249,0.00011,11.85333]
[1779620163153,34.96,77099.92,217.2,-0.13266,0.00011,11.86314]
[1779620168478,34.96,77096.78,217.2,-0.13304,0.00011,11.88648]
[1779620169277,34.96,77096.78,217.2,-0.13304,0.00011,11.88648]
[1779620169548,34.96,77096.78,217.2,-0.13304,0.00011,11.88648]
[1779620175529,34.97,77096.67,217.2,-0.1331,0.00011,11.88976]
[1779620180564,34.97,77097.58,217.2,-0.13303,0.00011,11.88554]
[1779620186412,34.98,77093.11,217.2,-0.13355,0.00011,11.91675]
[1779620189714,34.98,77092.25,217.2,-0.13366,0.00011,11.92373]
[1779620192814,34.98,77092.49,217.2,-0.13361,0.00011,11.91814]
[1779620198691,34.99,77092.7,217.2,-0.13362,0.00011,11.91878]
[1779620206748,34.99,77087.89,217.2,-0.13419,0.00011,11.95293]
[1779620213540,34.99,77088.8,217.2,-0.1341,0.00011,11.94754]
[1779620213797,34.99,77098.13,217.2,-0.13307,0.00011,11.88614]
[1779620218832,35.0,77099.3,217.2,-0.13297,0.00011,11.87994]
[1779620223867,35.0,77100.93,217.2,-0.13281,0.00011,11.87069]
[1779620229910,35.01,77100.45,217.2,-0.1329,0.00011,11.87587]
[1779620234945,35.01,77101.05,217.2,-0.13286,0.00011,11.87345]
[1779620239980,35.01,77101.27,217.2,-0.13286,0.00011,11.87357]
[1779620240568,35.01,77101.27,217.2,-0.13286,0.00011,11.87357]
[1779620240987,35.02,77101.49,217.2,-0.13284,0.00011,11.87241]
[1779620246024,35.02,77101.67,217.2,-0.13282,0.00011,11.87149]
[1779620251059,35.02,77102.39,217.2,-0.13271,0.00011,11.86218]
[1779620256634,35.02,77102.39,217.2,-0.13271,0.00011,11.86237]
[1779620262135,35.02,77103.79,217.2,-0.13256,0.00011,11.85357]
[1779620267171,35.02,77104.43,217.2,-0.1325,0.00011,11.84967]
[1779620272206,35.02,77099.68,217.2,-0.13303,0.00011,11.88163]
[1779620281269,35.02,77099.45,217.2,-0.13306,0.00011,11.88339]
[1779620286303,35.02,77096.4,217.2,-0.1334,0.00011,11.90377]
[1779620292052,35.02,77096.4,217.2,-0.1334,0.00011,11.90378]
[1779620298388,35.02,77095.92,217.2,-0.13345,0.00011,11.90705]
[1779620303423,35.02,77101.56,217.2,-0.13283,0.00011,11.86971]
[1779620308458,35.02,77102.59,217.2,-0.13272,0.00011,11.86317]
[1779620313493,35.02,77101.81,217.2,-0.13277,0.00011,11.86384]
[1779620324571,35.03,77101.93,217.2,-0.13277,0.00011,11.8637]
[1779620329606,35.03,77101.87,217.2,-0.13278,0.00011,11.86439]
[1779620334641,35.03,77101.88,217.2,-0.13278,0.00011,11.86459]
[1779620341175,35.03,77101.75,217.2,-0.1328,0.00011,11.86567]
[1779620346725,35.03,77101.8,217.2,-0.1328,0.00011,11.86573]
[1779620351790,35.03,77101.85,217.2,-0.1328,0.00011,11.8656]
[1779620358809,35.03,77101.86,217.2,-0.1328,0.00011,11.86592]
[1779620363843,35.03,77101.78,217.2,-0.13282,0.00011,11.86669]
[1779620369886,35.03,77101.7,217.2,-0.13283,0.00011,11.8675]
[1779620375928,35.03,77101.72,217.2,-0.13279,0.00011,11.86279]
[1779620379560,35.03,77101.74,217.2,-0.13279,0.00011,11.8628]
[1779620387007,35.03,77102.97,217.2,-0.13266,0.00011,11.85486]
[1779620392043,35.03,77102.96,217.2,-0.13266,0.00011,11.85517]
[1779620397078,35.03,77103.32,217.2,-0.13263,0.00011,11.85306]
[1779620402114,35.03,77099.69,217.2,-0.13304,0.00011,11.87761]
[1779620407149,35.03,77095.39,217.2,-0.13352,0.00011,11.90644]
[1779620411180,35.03,77104.86,217.2,-0.13247,0.00011,11.84335]
[1779620411938,35.03,77104.86,217.2,-0.13247,0.00011,11.84335]
[1779620411943,35.03,77104.86,217.2,-0.13247,0.00011,11.84335]
[1779620412187,35.03,77110.84,217.2,-0.13181,0.00011,11.80353]
[1779620412725,35.03,77110.84,217.2,-0.13181,0.00011,11.80353]
[1779620413194,35.03,77112.91,217.2,-0.13158,0.00011,11.78962]
[1779620418482,35.04,77114.94,217.2,-0.13137,0.00011,11.77693]
[1779620418497,35.04,77115.62,217.2,-0.1313,0.00011,11.77285]
[1779620418687,35.04,77115.62,217.2,-0.1313,0.00011,11.77285]
[1779620420471,35.04,77118.72,217.2,-0.13096,0.00011,11.75219]
[1779620420577,35.04,77119.96,217.2,-0.13082,0.00011,11.74395]
[1779620421250,35.04,77131.56,217.2,-0.12955,0.00011,11.66681]
[1779620423624,35.04,77133.01,217.2,-0.1294,0.00011,11.65746]
[1779620424324,35.04,77133.01,217.2,-0.1294,0.00011,11.65746]
[1779620429358,35.04,77133.92,217.2,-0.12931,0.00011,11.65218]
[1779620437550,35.04,77131.42,217.2,-0.12955,0.00011,11.66465]
[1779620437551,35.04,77131.42,217.2,-0.12955,0.00011,11.66465]
[1779620443405,35.04,77130.17,217.2,-0.12971,0.00011,11.67418]
[1779620446361,35.05,77129.75,217.2,-0.12976,0.00011,11.67716]
[1779620452469,35.05,77134.57,217.2,-0.12924,0.00011,11.64578]
[1779620454165,35.05,77134.84,217.2,-0.12922,0.00011,11.64412]
[1779620454420,35.05,77134.84,217.2,-0.12922,0.00011,11.64412]
[1779620455185,35.05,77138.75,217.2,-0.12879,0.00011,11.61829]
[1779620457266,35.05,77139.79,217.2,-0.12869,0.00011,11.61176]
[1779620459384,35.05,77139.52,217.2,-0.12872,0.00011,11.61393]
[1779620464553,35.05,77140.51,217.2,-0.12863,0.00011,11.60851]
[1779620469588,35.05,77144.08,217.2,-0.12826,0.00011,11.58578]
[1779620470946,35.05,77144.08,217.2,-0.12826,0.00011,11.58578]
[1779620476637,35.06,77148.04,217.2,-0.12786,0.00011,11.56137]
[1779620480233,35.06,77148.75,217.2,-0.12779,0.00011,11.55719]
[1779620485380,35.06,77148.15,217.2,-0.12788,0.00011,11.56249]
[1779620493630,35.07,77148.52,217.2,-0.12786,0.00011,11.56132]
[1779620499801,35.07,77147.86,217.2,-0.12793,0.00011,11.56371]
[1779620509871,35.08,77147.86,217.2,-0.12798,0.00011,11.56623]
[1779620516920,35.08,77148.23,217.2,-0.12796,0.00011,11.56552]
[1779620521637,35.09,77151.86,217.2,-0.12759,0.00011,11.54275]
[1779620523780,35.09,77165.46,217.2,-0.12615,0.00011,11.45354]
[1779620525255,35.09,77166.5,217.2,-0.12603,0.00011,11.44667]
[1779620525275,35.09,77166.5,217.2,-0.12604,0.00011,11.44709]
[1779620528689,35.09,77166.21,217.2,-0.12608,0.00011,11.44969]
[1779620528849,35.09,77166.21,217.2,-0.12608,0.00011,11.44969]
[1779620529110,35.09,77166.21,217.2,-0.12608,0.00011,11.44969]
[1779620530381,35.09,77170.97,217.2,-0.12558,0.00011,11.41836]
[1779620530762,35.09,77173.56,217.2,-0.12531,0.00011,11.40162]
[1779620531544,35.09,77173.56,217.2,-0.12531,0.00011,11.40162]
[1779620531714,35.09,77173.72,217.2,-0.12529,0.00011,11.40056]
[1779620537064,35.09,77170.53,217.2,-0.12565,0.00011,11.42273]
[1779620542100,35.1,77173.59,217.2,-0.12534,0.00011,11.40343]
[1779620543276,35.1,77173.59,217.2,-0.12534,0.00011,11.40343]
[1779620546251,35.1,77181.12,217.2,-0.12455,0.00011,11.35446]
[1779620551539,35.1,77188.75,217.2,-0.12377,0.00011,11.30582]
[1779620553276,35.1,77192.42,217.2,-0.12335,0.00011,11.27753]
[1779620556236,35.11,77169.21,217.2,-0.12583,0.00011,11.43198]
[1779620560386,35.11,77166.17,217.2,-0.12616,0.00011,11.45274]
[1779620560404,35.11,77166.17,217.2,-0.12616,0.00011,11.45274]
[1779620560419,35.11,77166.17,217.2,-0.12616,0.00011,11.45274]
[1779620562426,35.11,77176.47,217.2,-0.12507,0.00011,11.38505]
[1779620563276,35.11,77177.09,217.2,-0.12502,0.00011,11.38141]
[1779620563551,35.11,77177.09,217.2,-0.12502,0.00011,11.38141]
[1779620563564,35.11,77186.88,217.2,-0.12398,0.00011,11.31713]
[1779620563735,35.11,77186.88,217.2,-0.12398,0.00011,11.31713]
[1779620563937,35.11,77186.88,217.2,-0.12398,0.00011,11.31713]
[1779620564294,35.11,77175.27,217.2,-0.12521,0.00011,11.39368]
[1779620567093,35.11,77179.76,217.2,-0.12475,0.00011,11.36465]
[1779620569638,35.11,77181.74,217.2,-0.12454,0.00011,11.35213]
[1779620571346,35.12,77191.86,217.2,-0.12349,0.00011,11.28635]
[1779620573869,35.12,77187.25,217.2,-0.12399,0.00011,11.31741]
[1779620579402,35.12,77181.09,217.2,-0.12467,0.00011,11.35975]
[1779620584436,35.13,77179.27,217.2,-0.12488,0.00011,11.37321]
[1779620586098,35.13,77179.24,217.2,-0.12489,0.00011,11.37363]
[1779620586631,35.13,77179.24,217.2,-0.12489,0.00011,11.37363]
[1779620589493,35.13,77175.36,217.2,-0.12531,0.00011,11.39979]
[1779620589513,35.13,77175.34,217.2,-0.12531,0.00011,11.4001]
[1779620590959,35.13,77173.87,217.2,-0.12548,0.00011,11.41025]
[1779620591282,35.13,77173.87,217.2,-0.12548,0.00011,11.41025]
[1779620591313,35.13,77173.87,217.2,-0.12548,0.00011,11.41025]
[1779620592843,35.13,77173.68,217.2,-0.1255,0.00011,11.41195]
[1779620593337,35.13,77173.68,217.2,-0.1255,0.00011,11.41195]
[1779620595708,35.13,77173.68,217.2,-0.12552,0.00011,11.41282]
[1779620603573,35.14,77177.65,217.2,-0.12517,0.00011,11.39112]
[1779620608608,35.15,77180.84,217.2,-0.12487,0.00011,11.37248]
[1779620610730,35.15,77180.84,217.2,-0.12488,0.00011,11.37342]
[1779620616664,35.16,77180.41,217.2,-0.12493,0.00011,11.37419]
[1779620617183,35.16,77180.41,217.2,-0.12493,0.00011,11.37419]
[1779620619589,35.16,77180.57,217.2,-0.12492,0.00011,11.37404]
[1779620619666,35.16,77180.57,217.2,-0.12493,0.00011,11.37449]
[1779620626734,35.16,77184.3,217.2,-0.12456,0.00011,11.3513]
[1779620627266,35.16,77184.3,217.2,-0.12456,0.00011,11.3513]
[1779620628295,35.16,77184.67,217.2,-0.12452,0.00011,11.34908]
[1779620638748,35.17,77185.37,217.2,-0.12447,0.00011,11.34568]
[1779620638849,35.17,77185.37,217.2,-0.12449,0.00011,11.34721]
[1779620643853,35.18,77182.35,217.2,-0.12484,0.00011,11.36912]
[1779620648888,35.18,77180.14,217.2,-0.12511,0.00011,11.38557]
[1779620650423,35.18,77180.14,217.2,-0.12511,0.00011,11.38557]
[1779620651125,35.18,77178.91,217.2,-0.12525,0.00011,11.3944]
[1779620651226,35.18,77179.1,217.2,-0.12523,0.00011,11.39315]
[1779620652933,35.18,77178.88,217.2,-0.12525,0.00011,11.39481]
[1779620653033,35.18,77179.03,217.2,-0.12524,0.00011,11.39402]
[1779620654172,35.18,77179.03,217.2,-0.12524,0.00011,11.39402]
[1779620659965,35.19,77174.12,217.2,-0.12581,0.00011,11.42943]
[1779620660932,35.19,77174.12,217.2,-0.12581,0.00011,11.42943]
[1779620664483,35.19,77174.46,217.2,-0.1258,0.00011,11.42852]
[1779620670035,35.2,77173.59,217.2,-0.12594,0.00011,11.43726]
[1779620675070,35.21,77175.76,217.2,-0.1257,0.00011,11.4202]
[1779620680330,35.21,77180.4,217.2,-0.12523,0.00011,11.39147]
[1779620680340,35.21,77180.4,217.2,-0.12523,0.00011,11.39147]
[1779620680365,35.21,77182.17,217.2,-0.12505,0.00011,11.38032]
[1779620681886,35.21,77184.66,217.2,-0.1248,0.00011,11.36439]
[1779620687155,35.22,77190.16,217.2,-0.12424,0.00011,11.32962]
[1779620691287,35.22,77190.79,217.2,-0.12419,0.00011,11.32635]
[1779620692483,35.22,77190.57,217.2,-0.12421,0.00011,11.32809]
[1779620697709,35.22,77192.74,217.2,-0.12401,0.00011,11.31534]
[1779620697711,35.22,77192.74,217.2,-0.12401,0.00011,11.31534]
[1779620700402,35.22,77193.86,217.2,-0.12391,0.00011,11.30893]
[1779620700807,35.22,77193.86,217.2,-0.12391,0.00011,11.30893]
[1779620701253,35.23,77207.4,217.2,-0.1225,0.0001,11.22075]
[1779620704683,35.23,77208.89,217.2,-0.12236,0.0001,11.21191]
[1779620704958,35.23,77208.96,217.2,-0.12236,0.0001,11.2124]
[1779620705100,35.23,77208.96,217.2,-0.12236,0.0001,11.2124]
[1779620707106,35.23,77211.11,217.2,-0.12215,0.0001,11.19881]
[1779620709733,35.23,77210.27,217.2,-0.12225,0.0001,11.20529]
[1779620717084,35.24,77211.62,217.2,-0.12217,0.0001,11.2004]
[1779620720433,35.25,77214.97,217.2,-0.12185,0.0001,11.17997]
[1779620726257,35.25,77215.81,217.2,-0.12181,0.0001,11.17745]
[1779620726746,35.25,77215.81,217.2,-0.12181,0.0001,11.17745]
[1779620727852,35.26,77216.06,217.2,-0.1218,0.0001,11.17734]
[1779620728842,35.26,77216.06,217.2,-0.1218,0.0001,11.17734]
[1779620728442,35.26,77220.49,217.2,-0.12135,0.0001,11.14838]
[1779620729471,35.26,77220.49,217.2,-0.12135,0.0001,11.14838]
[1779620733151,35.26,77221.3,217.2,-0.12124,0.0001,11.13954]
[1779620734695,35.26,77223.71,217.2,-0.12099,0.0001,11.12408]
[1779620740531,35.27,77226.15,217.2,-0.12078,0.0001,11.1104]
[1779620742804,35.27,77228.23,217.2,-0.12057,0.0001,11.09712]
[1779620748593,35.27,77229.83,217.2,-0.12044,0.0001,11.08907]
[1779620750100,35.27,77229.44,217.2,-0.12049,0.0001,11.09229]
[1779620755636,35.28,77226.16,217.2,-0.12086,0.0001,11.11567]
[1779620757416,35.28,77220.95,217.2,-0.1214,0.0001,11.15]
[1779620757736,35.28,77220.95,217.2,-0.1214,0.0001,11.15]
[1779620758224,35.28,77213.98,217.2,-0.12213,0.0001,11.19581]
[1779620758568,35.28,77213.98,217.2,-0.12213,0.0001,11.19581]
[1779620759166,35.28,77213.02,217.2,-0.12223,0.0001,11.20228]
[1779620760713,35.28,77211.89,217.2,-0.12235,0.0001,11.20985]
[1779620762772,35.28,77211.67,217.2,-0.12238,0.0001,11.21162]
[1779620768730,35.28,77210.76,217.2,-0.12249,0.0001,11.21865]
[1779620768890,35.28,77210.76,217.2,-0.12249,0.0001,11.21865]
[1779620769788,35.28,77210.76,217.2,-0.12249,0.0001,11.21865]
[1779620771792,35.29,77210.62,217.2,-0.12251,0.0001,11.21984]
[1779620772763,35.29,77225.61,217.2,-0.12096,0.0001,11.12215]
[1779620773206,35.29,77225.61,217.2,-0.12096,0.0001,11.12215]
[1779620773549,35.29,77225.61,217.2,-0.12096,0.0001,11.12215]
[1779620775474,35.29,77229.3,217.2,-0.12059,0.0001,11.09867]
[1779620776646,35.29,77229.56,217.2,-0.12057,0.0001,11.09729]
[1779620777799,35.29,77218.95,217.2,-0.12167,0.0001,11.16718]
[1779620779855,35.29,77221.67,217.2,-0.12139,0.0001,11.14962]
[1779620789883,35.3,77215.54,217.2,-0.12206,0.0001,11.19164]
[1779620795621,35.3,77213.14,217.2,-0.12227,0.0001,11.20293]
[1779620798904,35.3,77213.39,217.2,-0.12226,0.0001,11.20185]
[1779620799694,35.3,77215.52,217.2,-0.12204,0.0001,11.18859]
[1779620800235,35.3,77215.52,217.2,-0.12204,0.0001,11.18859]
[1779620801750,35.3,77211.25,217.2,-0.12249,0.0001,11.21684]
[1779620807002,35.3,77211.16,217.2,-0.12253,0.0001,11.21942]
[1779620808447,35.3,77211.16,217.2,-0.12253,0.0001,11.21942]
[1779620817072,35.31,77211.23,217.2,-0.12258,0.0001,11.22223]
[1779620823114,35.32,77214.72,217.2,-0.12225,0.0001,11.20137]
[1779620828221,35.32,77215.73,217.2,-0.12216,0.0001,11.19615]
[1779620832007,35.32,77213.15,217.2,-0.12245,0.0001,11.21431]
[1779620832095,35.32,77213.15,217.2,-0.12245,0.0001,11.21462]
[1779620837212,35.33,77213.24,217.2,-0.12245,0.0001,11.21458]
[1779620840884,35.33,77213.39,217.2,-0.12244,0.0001,11.21387]
[1779620846276,35.33,77213.66,217.2,-0.12243,0.0001,11.21307]
[1779620846972,35.33,77213.66,217.2,-0.12243,0.0001,11.21307]
[1779620848480,35.33,77212.6,217.2,-0.12254,0.0001,11.22013]
[1779620853133,35.33,77208.76,217.2,-0.12291,0.0001,11.24095]
[1779620853143,35.33,77208.76,217.2,-0.12291,0.0001,11.24095]
[1779620853204,35.33,77208.76,217.2,-0.12291,0.0001,11.24095]
[1779620853915,35.33,77208.76,217.2,-0.12291,0.0001,11.24095]
[1779620853968,35.33,77205.62,217.2,-0.12324,0.0001,11.26189]
[1779620859376,35.33,77204.11,217.2,-0.12342,0.0001,11.27331]
[1779620860278,35.33,77204.11,217.2,-0.12342,0.0001,11.27331]
[1779620860446,35.33,77204.11,217.2,-0.12342,0.0001,11.27331]
[1779620860479,35.34,77204.33,217.2,-0.1234,0.0001,11.27218]
[1779620866364,35.34,77205.51,217.2,-0.12328,0.0001,11.26465]
[1779620872467,35.34,77204.71,217.2,-0.12337,0.0001,11.2701]
[1779620877502,35.34,77203.06,217.2,-0.12355,0.0001,11.28098]
[1779620882536,35.34,77202.17,217.2,-0.12364,0.0001,11.28681]
[1779620887574,35.34,77202.58,217.2,-0.1236,0.0001,11.2842]
[1779620892609,35.34,77197.17,217.2,-0.12417,0.0001,11.31971]
[1779620895450,35.34,77195.49,217.2,-0.12434,0.00011,11.33071]
[1779620895469,35.34,77195.49,217.2,-0.12434,0.00011,11.33071]
[1779620895885,35.34,77195.49,217.2,-0.12434,0.00011,11.33071]
[1779620895904,35.34,77195.49,217.2,-0.12434,0.00011,11.33071]
[1779620895917,35.34,77195.49,217.2,-0.12434,0.00011,11.33071]
[1779620896637,35.34,77218.63,217.2,-0.12193,0.0001,11.17934]
[1779620899771,35.34,77216.92,217.2,-0.1221,0.0001,11.19024]
[1779620905700,35.34,77212.57,217.2,-0.12256,0.0001,11.21939]
[1779620906148,35.34,77212.57,217.2,-0.12256,0.0001,11.21939]
[1779620911218,35.34,77217.16,217.2,-0.12209,0.0001,11.18942]
[1779620912571,35.34,77217.21,217.2,-0.12204,0.0001,11.18426]
[1779620919532,35.34,77217.22,217.2,-0.12203,0.0001,11.18402]
[1779620919812,35.34,77217.22,217.2,-0.12203,0.0001,11.18402]
[1779620919921,35.34,77207.48,217.2,-0.12305,0.0001,11.24788]
[1779620920096,35.34,77207.48,217.2,-0.12305,0.0001,11.24788]
[1779620920758,35.34,77207.48,217.2,-0.12305,0.0001,11.24788]
[1779620922582,35.34,77203.04,217.2,-0.12352,0.0001,11.27719]
[1779620922819,35.34,77203.11,217.2,-0.12352,0.0001,11.27711]
[1779620926197,35.34,77203.07,217.2,-0.12354,0.0001,11.2785]
[1779620926847,35.34,77202.88,217.2,-0.12356,0.0001,11.27984]
[1779620931815,35.34,77202.22,217.2,-0.12364,0.0001,11.28453]
[1779620933505,35.34,77198.04,217.2,-0.12408,0.0001,11.31204]
[1779620933907,35.34,77186.53,217.2,-0.12529,0.00011,11.38743]
[1779620935101,35.34,77184.79,217.2,-0.12547,0.00011,11.39887]
[1779620935314,35.34,77184.79,217.2,-0.12547,0.00011,11.39887]
[1779620935724,35.34,77184.79,217.2,-0.12547,0.00011,11.39887]
[1779620936430,35.34,77184.44,217.2,-0.12551,0.00011,11.40102]
[1779620936885,35.34,77184.44,217.2,-0.12551,0.00011,11.40102]
[1779620939190,35.34,77181.8,217.2,-0.12578,0.00011,11.41804]
[1779620939967,35.34,77180.32,217.2,-0.12594,0.00011,11.42791]
[1779620940561,35.34,77180.32,217.2,-0.12594,0.00011,11.42791]
[1779620940974,35.34,77180.05,217.2,-0.12597,0.00011,11.42956]
[1779620946011,35.34,77179.42,217.2,-0.12602,0.00011,11.43308]
[1779620946313,35.34,77179.42,217.2,-0.12602,0.00011,11.43308]
[1779620948151,35.34,77178.31,217.2,-0.12614,0.00011,11.44011]
[1779620954067,35.34,77179.94,217.2,-0.12595,0.00011,11.42852]
[1779620964139,35.34,77179.38,217.2,-0.12599,0.00011,11.431]
[1779620969174,35.33,77179.34,217.2,-0.12599,0.00011,11.43063]
[1779620974209,35.33,77177.65,217.2,-0.12611,0.00011,11.43622]
[1779620978953,35.33,77175.24,217.2,-0.12636,0.00011,11.45156]
[1779620983080,35.33,77175.53,217.2,-0.12632,0.00011,11.44901]
[1779620986880,35.33,77192.88,217.2,-0.12447,0.00011,11.33444]
[1779620987235,35.33,77192.88,217.2,-0.12447,0.00011,11.33444]
[1779620990013,35.33,77202.45,217.2,-0.12347,0.0001,11.27184]
[1779620990148,35.33,77202.05,217.2,-0.12351,0.0001,11.27464]
[1779620990691,35.33,77202.05,217.2,-0.12351,0.0001,11.27464]
[1779620996662,35.33,77202.65,217.2,-0.12346,0.0001,11.27106]
[1779620996705,35.33,77202.65,217.2,-0.12346,0.0001,11.27106]
[1779620996753,35.33,77202.65,217.2,-0.12346,0.0001,11.27106]
[1779620996814,35.33,77202.72,217.2,-0.12345,0.0001,11.27077]
[1779620997681,35.33,77202.72,217.2,-0.12345,0.0001,11.27077]
[1779621003340,35.33,77204.4,217.2,-0.12326,0.0001,11.25876]
[1779621003413,35.33,77202.2,217.2,-0.12349,0.0001,11.27293]
[1779621004739,35.33,77202.2,217.2,-0.12349,0.0001,11.27293]
[1779621010462,35.33,77195.43,217.2,-0.1242,0.00011,11.31737]
[1779621015497,35.33,77195.95,217.2,-0.12414,0.00011,11.31397]
[1779621017064,35.33,77195.95,217.2,-0.12414,0.00011,11.31397]
[1779621022678,35.33,77195.96,217.2,-0.12414,0.00011,11.31391]
[1779621027439,35.33,77196.22,217.2,-0.12411,0.0001,11.31213]
[1779621028668,35.33,77196.25,217.2,-0.12411,0.0001,11.31192]
[1779621034630,35.33,77192.64,217.2,-0.12444,0.00011,11.33043]
[1779621035302,35.33,77192.64,217.2,-0.12444,0.00011,11.33043]
[1779621040672,35.33,77194.84,217.2,-0.12421,0.00011,11.3158]
[1779621045707,35.33,77193.47,217.2,-0.12435,0.00011,11.32456]
[1779621050747,35.32,77194.37,217.2,-0.12425,0.00011,11.31847]
[1779621051067,35.32,77194.37,217.2,-0.12425,0.00011,11.31847]
[1779621055049,35.32,77201.3,217.2,-0.12352,0.0001,11.27298]
[1779621060812,35.32,77200.76,217.2,-0.12358,0.0001,11.2766]
[1779621066080,35.32,77195.79,217.2,-0.1241,0.00011,11.30909]
[1779621066278,35.32,77195.92,217.2,-0.12409,0.00011,11.30814]
[1779621071888,35.32,77195.02,217.2,-0.12418,0.00011,11.3138]
[1779621076924,35.32,77197.26,217.2,-0.12394,0.0001,11.29887]
[1779621078534,35.32,77200.72,217.2,-0.12357,0.0001,11.27614]
[1779621079551,35.32,77200.79,217.2,-0.12357,0.0001,11.27568]
[1779621084980,35.32,77196.45,217.2,-0.12402,0.0001,11.30408]
[1779621086355,35.32,77197.03,217.2,-0.12396,0.0001,11.30024]
[1779621089983,35.32,77196.71,217.2,-0.12399,0.0001,11.3022]
[1779621090451,35.32,77195.94,217.2,-0.12407,0.0001,11.30719]
[1779621098073,35.32,77200.81,217.2,-0.12351,0.0001,11.27012]
[1779621101101,35.32,77201.02,217.2,-0.12349,0.0001,11.26874]
[1779621101453,35.32,77200.99,217.2,-0.12349,0.0001,11.26893]
[1779621106695,35.32,77200.55,217.2,-0.12354,0.0001,11.27182]
[1779621111255,35.32,77197.55,217.2,-0.12385,0.0001,11.29136]
[1779621115123,35.32,77199.2,217.2,-0.12368,0.0001,11.28054]
[1779621115343,35.32,77199.64,217.2,-0.12363,0.0001,11.27766]
[1779621119023,35.32,77207.63,217.2,-0.1228,0.0001,11.22556]
[1779621119220,35.32,77211.74,217.2,-0.12237,0.0001,11.19879]
[1779621121031,35.32,77214.58,217.2,-0.12208,0.0001,11.18005]
[1779621126272,35.32,77215.46,217.2,-0.12197,0.0001,11.17343]
[1779621127777,35.32,77215.46,217.2,-0.12197,0.0001,11.17343]
[1779621132373,35.32,77215.74,217.2,-0.12193,0.0001,11.17095]
[1779621132474,35.32,77222.96,217.2,-0.12118,0.0001,11.12369]
[1779621136790,35.32,77231.32,217.2,-0.12031,0.0001,11.0686]
[1779621138857,35.32,77231.43,217.2,-0.1203,0.0001,11.06788]
[1779621146413,35.31,77231.46,217.2,-0.12028,0.0001,11.06658]
[1779621154177,35.31,77231.43,217.2,-0.12028,0.0001,11.06638]
[1779621158634,35.31,77232.96,217.2,-0.12007,0.0001,11.05102]
[1779621164540,35.31,77231.93,217.2,-0.12017,0.0001,11.05731]
[1779621169574,35.31,77232.89,217.2,-0.12006,0.0001,11.05075]
[1779621175617,35.31,77234.06,217.2,-0.11994,0.0001,11.04281]
[1779621177215,35.31,77234.06,217.2,-0.11994,0.0001,11.04281]
[1779621180576,35.31,77235.65,217.2,-0.11978,0.0001,11.03234]
[1779621180696,35.31,77235.65,217.2,-0.11978,0.0001,11.03234]
[1779621181417,35.31,77237.76,217.2,-0.11956,0.0001,11.01858]
[1779621181505,35.31,77237.76,217.2,-0.11956,0.0001,11.01858]
[1779621183945,35.31,77252.6,217.2,-0.11804,0.0001,10.92188]
[1779621187377,35.31,77258.51,217.2,-0.11745,0.0001,10.88357]
[1779621192736,35.31,77249.99,217.2,-0.11831,0.0001,10.93897]
[1779621197419,35.31,77246.34,217.2,-0.11868,0.0001,10.96244]
[1779621201959,35.31,77247.01,217.2,-0.11861,0.0001,10.95779]
[1779621202324,35.31,77247.01,217.2,-0.11861,0.0001,10.95779]
[1779621207002,35.31,77244.43,217.2,-0.11886,0.0001,10.97416]
[1779621211494,35.3,77245.01,217.2,-0.1188,0.0001,10.9699]
[1779621211541,35.3,77245.01,217.2,-0.1188,0.0001,10.9699]
[1779621211555,35.3,77245.01,217.2,-0.1188,0.0001,10.9699]
[1779621211722,35.3,77245.01,217.2,-0.1188,0.0001,10.9699]
[1779621217697,35.3,77232.6,217.2,-0.12002,0.0001,11.04548]
[1779621217911,35.3,77228.95,217.2,-0.12039,0.0001,11.06921]
[1779621218664,35.3,77228.95,217.2,-0.12039,0.0001,11.06921]
[1779621223956,35.3,77224.44,217.2,-0.12086,0.0001,11.09879]
[1779621228991,35.3,77219.72,217.2,-0.12134,0.0001,11.12947]
[1779621234027,35.3,77217.34,217.2,-0.12159,0.0001,11.14474]
[1779621237791,35.3,77215.64,217.2,-0.12176,0.0001,11.15561]
[1779621237868,35.3,77215.64,217.2,-0.12176,0.0001,11.15561]
[1779621244097,35.3,77213.11,217.2,-0.12201,0.0001,11.17135]
[1779621246786,35.3,77212.82,217.2,-0.12203,0.0001,11.17301]
[1779621247121,35.3,77204.9,217.2,-0.12286,0.0001,11.22498]
[1779621252157,35.3,77200.97,217.2,-0.12328,0.0001,11.25116]
[1779621256185,35.3,77209.94,217.2,-0.12235,0.0001,11.19291]
[1779621261220,35.3,77211.56,217.2,-0.12219,0.0001,11.18311]
[1779621266254,35.31,77210.82,217.2,-0.12228,0.0001,11.18874]
[1779621271290,35.31,77210.46,217.2,-0.12229,0.0001,11.18695]
[1779621276140,35.31,77209.76,217.2,-0.12237,0.0001,11.19194]
[1779621276484,35.31,77209.65,217.2,-0.12238,0.0001,11.19292]
[1779621282368,35.31,77209.97,217.2,-0.12236,0.0001,11.19163]
[1779621285449,35.31,77213.1,217.2,-0.12204,0.0001,11.17162]
[1779621288749,35.31,77212.98,217.2,-0.12206,0.0001,11.17287]
[1779621291552,35.31,77210.55,217.2,-0.12232,0.0001,11.18903]
[1779621293696,35.32,77210.81,217.2,-0.1223,0.0001,11.18758]
[1779621294946,35.32,77211.1,217.2,-0.12227,0.0001,11.18581]
[1779621295489,35.32,77210.99,217.2,-0.12228,0.0001,11.18666]
[1779621297166,35.32,77211.19,217.2,-0.12226,0.0001,11.18548]
[1779621298543,35.32,77212.5,217.2,-0.12213,0.0001,11.17719]
[1779621302170,35.32,77212.08,217.2,-0.12218,0.0001,11.18035]
[1779621302543,35.32,77211.97,217.2,-0.1222,0.0001,11.18133]
[1779621304353,35.32,77211.97,217.2,-0.1222,0.0001,11.18133]
[1779621306664,35.32,77211.03,217.2,-0.1223,0.0001,11.18786]
[1779621308343,35.32,77210.71,217.2,-0.12234,0.0001,11.19007]
[1779621313595,35.32,77210.58,217.2,-0.12236,0.0001,11.19172]
[1779621315099,35.32,77210.58,217.2,-0.12236,0.0001,11.19172]
[1779621322219,35.32,77210.32,217.2,-0.12239,0.0001,11.19363]
[1779621322321,35.32,77210.32,217.2,-0.12241,0.0001,11.19437]
[1779621327693,35.32,77208.03,217.2,-0.12264,0.0001,11.20914]
[1779621329082,35.32,77208.03,217.2,-0.12264,0.0001,11.20914]
[1779621330303,35.32,77207.91,217.2,-0.12265,0.0001,11.20986]
[1779621331301,35.32,77208.0,217.2,-0.12264,0.0001,11.20915]
[1779621332505,35.32,77208.43,217.2,-0.12255,0.0001,11.20144]
[1779621337762,35.32,77210.8,217.2,-0.1223,0.0001,11.18571]
[1779621340858,35.32,77210.85,217.2,-0.1223,0.0001,11.18536]
[1779621340910,35.32,77208.63,217.2,-0.12253,0.0001,11.19981]
[1779621341735,35.32,77208.63,217.2,-0.12253,0.0001,11.19981]
[1779621346915,35.32,77202.5,217.2,-0.12317,0.0001,11.24016]
[1779621347016,35.32,77202.18,217.2,-0.1232,0.0001,11.2423]
[1779621352300,35.32,77201.5,217.2,-0.12327,0.0001,11.24632]
[1779621358855,35.32,77201.28,217.2,-0.12328,0.0001,11.24719]
[1779621359482,35.32,77201.28,217.2,-0.12328,0.0001,11.24719]
[1779621360100,35.32,77201.39,217.2,-0.12327,0.0001,11.24629]
[1779621360533,35.32,77198.81,217.2,-0.12354,0.0001,11.26309]
[1779621361091,35.32,77198.81,217.2,-0.12354,0.0001,11.26309]
[1779621361226,35.32,77198.81,217.2,-0.12354,0.0001,11.26309]
[1779621361275,35.32,77198.81,217.2,-0.12354,0.0001,11.26309]
[1779621361356,35.32,77197.93,217.2,-0.12363,0.0001,11.26864]
[1779621362303,35.32,77197.93,217.2,-0.12363,0.0001,11.26864]
[1779621362321,35.32,77179.97,217.2,-0.12552,0.00011,11.38622]
[1779621363672,35.32,77179.22,217.2,-0.1256,0.00011,11.39114]
[1779621367431,35.32,77179.1,217.2,-0.1256,0.00011,11.39154]
[1779621372305,35.32,77179.29,217.2,-0.12557,0.00011,11.38974]
[1779621373008,35.32,77188.64,217.2,-0.12458,0.00011,11.32823]
[1779621375464,35.32,77193.95,217.2,-0.12402,0.00011,11.29343]
[1779621375792,35.32,77194.06,217.2,-0.12401,0.00011,11.29281]
[1779621376501,35.32,77194.06,217.2,-0.12401,0.00011,11.29281]
[1779621376029,35.32,77193.88,217.2,-0.12403,0.00011,11.29399]
[1779621381064,35.31,77194.67,217.2,-0.12394,0.00011,11.28813]
[1779621386098,35.31,77194.23,217.2,-0.12397,0.00011,11.29031]
[1779621389967,35.31,77193.7,217.2,-0.12402,0.00011,11.29335]
[1779621389997,35.31,77193.7,217.2,-0.12402,0.00011,11.29335]
[1779621390441,35.31,77183.26,217.2,-0.12512,0.00011,11.36169]
[1779621390973,35.31,77183.26,217.2,-0.12512,0.00011,11.36169]
[1779621391594,35.31,77176.69,217.2,-0.12578,0.00011,11.39995]
[1779621396025,35.31,77173.34,217.2,-0.12613,0.00011,11.42154]
[1779621398338,35.31,77174.14,217.2,-0.12604,0.00011,11.41602]
[1779621404493,35.31,77175.46,217.2,-0.12588,0.00011,11.40661]
[1779621404639,35.31,77175.29,217.2,-0.1259,0.00011,11.40751]
[1779621405447,35.31,77175.19,217.2,-0.12591,0.00011,11.40791]
[1779621410501,35.31,77182.93,217.2,-0.12507,0.00011,11.35611]
[1779621416513,35.3,77182.6,217.2,-0.12509,0.00011,11.35735]
[1779621429401,35.29,77174.33,217.2,-0.12591,0.00011,11.40813]
[1779621434438,35.29,77174.22,217.2,-0.1259,0.00011,11.40748]
[1779621439472,35.29,77172.73,217.2,-0.12604,0.00011,11.41592]
[1779621444507,35.28,77173.6,217.2,-0.12592,0.00011,11.40888]
[1779621453571,35.28,77181.13,217.2,-0.12505,0.00011,11.35269]
[1779621458606,35.28,77180.83,217.2,-0.12507,0.00011,11.35369]
[1779621463641,35.28,77178.35,217.2,-0.12532,0.00011,11.36893]
[1779621468676,35.27,77178.0,217.2,-0.12533,0.00011,11.3701]
[1779621473711,35.27,77177.85,217.2,-0.12533,0.00011,11.37004]
[1779621479753,35.27,77178.02,217.2,-0.1253,0.00011,11.36773]
[1779621484788,35.26,77178.64,217.2,-0.12522,0.00011,11.36273]
[1779621488430,35.26,77187.72,217.2,-0.12425,0.00011,11.30253]
[1779621495865,35.26,77187.32,217.2,-0.12428,0.00011,11.30448]
[1779621501907,35.26,77187.98,217.2,-0.1242,0.00011,11.29963]
[1779621507116,35.26,77188.64,217.2,-0.12413,0.00011,11.29516]
[1779621512984,35.26,77193.25,217.2,-0.1236,0.00011,11.25965]
[1779621518022,35.26,77192.72,217.2,-0.12365,0.00011,11.26301]
[1779621524064,35.26,77194.4,217.2,-0.12347,0.0001,11.25187]
[1779621529099,35.26,77191.7,217.2,-0.12375,0.00011,11.26945]
[1779621530431,35.26,77191.7,217.2,-0.12375,0.00011,11.26945]
[1779621536153,35.26,77188.86,217.2,-0.12403,0.00011,11.28689]
[1779621540491,35.25,77187.93,217.2,-0.12412,0.00011,11.29253]
[1779621547622,35.25,77179.38,217.2,-0.125,0.00011,11.3473]
[1779621553267,35.25,77185.47,217.2,-0.12434,0.00011,11.30607]
[1779621558302,35.25,77186.67,217.2,-0.12421,0.00011,11.29772]
[1779621563337,35.25,77189.24,217.2,-0.12393,0.00011,11.28051]
[1779621569379,35.25,77190.43,217.2,-0.1238,0.00011,11.2724]
[1779621575424,35.25,77191.59,217.2,-0.12363,0.00011,11.25974]
[1779621581466,35.24,77191.99,217.2,-0.12359,0.00011,11.25698]
[1779621593550,35.24,77192.46,217.2,-0.12354,0.00011,11.25379]
[1779621598588,35.24,77192.59,217.2,-0.12352,0.00011,11.25289]
[1779621603623,35.24,77192.74,217.2,-0.12351,0.00011,11.25187]
[1779621608658,35.24,77197.98,217.2,-0.12296,0.0001,11.21766]
[1779621613692,35.25,77199.97,217.2,-0.12275,0.0001,11.20481]
[1779621618728,35.25,77200.63,217.2,-0.12269,0.0001,11.2007]
[1779621620999,35.25,77200.68,217.2,-0.12268,0.0001,11.20046]
[1779621621750,35.25,77217.26,217.2,-0.12096,0.0001,11.0917]
[1779621622248,35.25,77217.26,217.2,-0.12096,0.0001,11.0917]
[1779621622757,35.25,77217.26,217.2,-0.12096,0.0001,11.0917]
[1779621623188,35.25,77217.26,217.2,-0.12096,0.0001,11.0917]
[1779621624245,35.24,77220.1,217.2,-0.12066,0.0001,11.07279]
[1779621627473,35.24,77220.59,217.2,-0.1206,0.0001,11.06915]
[1779621629494,35.24,77220.72,217.2,-0.12058,0.0001,11.06784]
[1779621629514,35.24,77220.72,217.2,-0.12058,0.0001,11.06784]
[1779621629586,35.24,77221.68,217.2,-0.12047,0.0001,11.06113]
[1779621631005,35.24,77228.65,217.2,-0.11975,0.0001,11.01563]
[1779621634103,35.24,77237.35,217.2,-0.11881,0.0001,10.95326]
[1779621639880,35.24,77238.78,217.2,-0.11864,0.0001,10.9425]
[1779621645922,35.23,77238.31,217.2,-0.11867,0.0001,10.94435]
[1779621651221,35.23,77239.19,217.2,-0.11857,0.0001,10.93787]
[1779621651302,35.23,77239.01,217.2,-0.11858,0.0001,10.93885]
[1779621651913,35.23,77239.01,217.2,-0.11858,0.0001,10.93885]
[1779621652320,35.23,77239.01,217.2,-0.11858,0.0001,10.93885]
[1779621652971,35.23,77229.16,217.2,-0.11959,0.0001,11.00293]
[1779621656369,35.23,77233.39,217.2,-0.11915,0.0001,10.97508]
[1779621656465,35.23,77233.4,217.2,-0.11915,0.0001,10.97491]
[1779621660025,35.23,77242.74,217.2,-0.11818,0.0001,10.91292]
[1779621661530,35.23,77242.74,217.2,-0.11818,0.0001,10.91292]
[1779621661633,35.23,77249.38,217.2,-0.1175,0.0001,10.86948]
[1779621662580,35.23,77249.38,217.2,-0.1175,0.0001,10.86948]
[1779621662678,35.23,77234.66,217.2,-0.11899,0.0001,10.96506]
[1779621668078,35.22,77232.38,217.2,-0.11922,0.0001,10.97938]
[1779621673113,35.22,77231.32,217.2,-0.11932,0.0001,10.98577]
[1779621678740,35.22,77230.18,217.2,-0.11943,0.0001,10.99273]
[1779621679155,35.22,77229.99,217.2,-0.11945,0.0001,10.99375]
[1779621680802,35.22,77229.99,217.2,-0.11945,0.0001,10.99375]
[1779621680806,35.22,77229.99,217.2,-0.11945,0.0001,10.99375]
[1779621681169,35.22,77229.81,217.2,-0.11946,0.0001,10.99441]
[1779621686218,35.22,77231.31,217.2,-0.11929,0.0001,10.98411]
[1779621691252,35.22,77230.87,217.2,-0.11929,0.0001,10.98175]
[1779621696315,35.22,77227.29,217.2,-0.11965,0.0001,11.00476]
[1779621701323,35.22,77224.26,217.2,-0.11995,0.0001,11.02379]
[1779621703312,35.22,77224.0,217.2,-0.11998,0.0001,11.02536]
[1779621708359,35.21,77223.51,217.2,-0.12002,0.0001,11.02793]
[1779621708400,35.21,77223.51,217.2,-0.12002,0.0001,11.02793]
[1779621708895,35.21,77223.26,217.2,-0.12004,0.0001,11.02945]
[1779621714275,35.21,77216.07,217.2,-0.12077,0.0001,11.07563]
[1779621715420,35.21,77213.58,217.2,-0.12103,0.0001,11.09174]
[1779621720457,35.21,77206.67,217.2,-0.12173,0.0001,11.13558]
[1779621721614,35.21,77206.67,217.2,-0.12173,0.0001,11.13558]
[1779621721693,35.21,77206.67,217.2,-0.12172,0.0001,11.13508]
[1779621727506,35.21,77198.16,217.2,-0.12261,0.0001,11.19086]
[1779621732541,35.21,77199.27,217.2,-0.12249,0.0001,11.18349]
[1779621737577,35.21,77198.11,217.2,-0.12261,0.0001,11.19101]
[1779621742613,35.21,77197.61,217.2,-0.12266,0.0001,11.19409]
[1779621747647,35.21,77197.47,217.2,-0.12267,0.0001,11.19484]
[1779621752683,35.21,77197.79,217.2,-0.12259,0.0001,11.1877]
[1779621758725,35.2,77197.86,217.2,-0.12258,0.0001,11.18704]
[1779621763765,35.2,77198.07,217.2,-0.12256,0.0001,11.18551]
[1779621771925,35.2,77197.7,217.2,-0.12259,0.0001,11.1878]
[1779621779881,35.2,77195.97,217.2,-0.12277,0.0001,11.19868]
[1779621784325,35.2,77199.68,217.2,-0.12237,0.0001,11.17417]
[1779621789951,35.2,77205.37,217.2,-0.12178,0.0001,11.13703]
[1779621794986,35.2,77212.67,217.2,-0.12103,0.0001,11.08948]
[1779621797396,35.2,77213.7,217.2,-0.12092,0.0001,11.08283]
[1779621797448,35.2,77213.7,217.2,-0.12092,0.0001,11.08283]
[1779621797497,35.2,77213.29,217.2,-0.12097,0.0001,11.08561]
[1779621803042,35.2,77202.9,217.2,-0.12203,0.0001,11.1524]
[1779621806549,35.2,77202.57,217.2,-0.12205,0.0001,11.15398]
[1779621806630,35.2,77202.54,217.2,-0.12205,0.0001,11.15387]
[1779621812961,35.2,77202.04,217.2,-0.12206,0.0001,11.15201]
[1779621822130,35.2,77200.12,217.2,-0.12226,0.0001,11.16451]
[1779621828217,35.2,77198.4,217.2,-0.12243,0.0001,11.17539]
[1779621835266,35.2,77198.27,217.2,-0.12243,0.0001,11.17573]
[1779621840302,35.19,77197.58,217.2,-0.1225,0.0001,11.17975]
[1779621845990,35.19,77200.49,217.2,-0.12219,0.0001,11.16006]
[1779621852644,35.19,77200.57,217.2,-0.12217,0.0001,11.15896]
[1779621858429,35.19,77206.13,217.2,-0.12158,0.0001,11.12192]
[1779621863464,35.19,77215.55,217.2,-0.1206,0.0001,11.06012]
[1779621864325,35.19,77215.55,217.2,-0.1206,0.0001,11.06012]
[1779621864471,35.19,77216.3,217.2,-0.12052,0.0001,11.05526]
[1779621869506,35.19,77216.77,217.2,-0.12045,0.0001,11.05098]
[1779621871521,35.19,77216.83,217.2,-0.12044,0.0001,11.05037]
[1779621877565,35.18,77216.95,217.2,-0.12037,0.0001,11.04334]
[1779621878702,35.18,77216.95,217.2,-0.12037,0.0001,11.04334]
[1779621884616,35.18,77219.52,217.2,-0.12008,0.0001,11.02535]
[1779621888171,35.18,77219.35,217.2,-0.1201,0.0001,11.02615]
[1779621888738,35.18,77219.35,217.2,-0.1201,0.0001,11.02615]
[1779621893247,35.18,77208.51,217.2,-0.1212,0.0001,11.09583]
[1779621898715,35.17,77208.78,217.2,-0.12115,0.0001,11.09244]
[1779621899044,35.17,77208.78,217.2,-0.12115,0.0001,11.09244]
[1779621904757,35.17,77210.17,217.2,-0.12098,0.0001,11.08182]
[1779621910799,35.17,77213.88,217.2,-0.12057,0.0001,11.0559]
[1779621915834,35.16,77213.52,217.2,-0.12059,0.0001,11.05717]
[1779621920869,35.16,77213.79,217.2,-0.12054,0.0001,11.05434]
[1779621923890,35.16,77224.78,217.2,-0.1194,0.0001,10.9818]
[1779621928995,35.16,77225.15,217.2,-0.11936,0.0001,10.97898]
[1779621934967,35.16,77226.63,217.2,-0.11915,0.0001,10.96372]
[1779621938991,35.16,77226.57,217.2,-0.11915,0.0001,10.9638]
[1779621939490,35.16,77226.57,217.2,-0.11915,0.0001,10.9638]
[1779621940662,35.15,77226.8,217.2,-0.11912,0.0001,10.96207]
[1779621946044,35.15,77229.74,217.2,-0.11881,0.0001,10.94225]
[1779621951079,35.15,77229.51,217.2,-0.11883,0.0001,10.94326]
[1779621951319,35.15,77229.51,217.2,-0.11883,0.0001,10.94326]
[1779621957122,35.15,77229.9,217.2,-0.11878,0.0001,10.94005]
[1779621962157,35.15,77231.91,217.2,-0.11856,0.0001,10.92639]
[1779621963508,35.15,77231.91,217.2,-0.11856,0.0001,10.92639]
[1779621963629,35.15,77231.91,217.2,-0.11856,0.0001,10.92639]
[1779621963713,35.15,77231.91,217.2,-0.11856,0.0001,10.92639]
[1779621964122,35.15,77231.91,217.2,-0.11856,0.0001,10.92639]
[1779621963831,35.15,77231.52,217.2,-0.1186,0.0001,10.92884]
[1779621966052,35.15,77253.02,217.2,-0.1164,0.0001,10.78805]
[1779621969209,35.15,77243.08,217.2,-0.11741,0.0001,10.85249]
[1779621972711,35.15,77252.32,217.2,-0.11646,0.0001,10.79185]
[1779621978271,35.14,77246.84,217.2,-0.11701,0.0001,10.82687]
[1779621983307,35.14,77246.25,217.2,-0.11706,0.0001,10.83005]
[1779621988342,35.14,77244.69,217.2,-0.11721,0.0001,10.83955]
[1779621993823,35.14,77244.12,217.2,-0.11726,0.0001,10.84298]
[1779621999419,35.14,77244.38,217.2,-0.11717,0.0001,10.83522]
[1779622006468,35.14,77244.05,217.2,-0.11719,0.0001,10.83646]
[1779622011669,35.13,77243.73,217.2,-0.11722,0.0001,10.83803]
[1779622018907,35.13,77238.74,217.2,-0.11771,0.0001,10.86976]
[1779622023949,35.13,77237.68,217.2,-0.1178,0.0001,10.87532]
[1779622030637,35.13,77237.2,217.2,-0.11783,0.0001,10.87742]
[1779622036679,35.12,77233.47,217.2,-0.1182,0.0001,10.90069]
[1779622041714,35.12,77233.94,217.2,-0.11813,0.0001,10.89668]
[1779622048372,35.12,77235.3,217.2,-0.11799,0.0001,10.88711]
[1779622050675,35.12,77234.98,217.2,-0.11801,0.0001,10.88857]
[1779622050776,35.12,77218.63,217.2,-0.11969,0.0001,10.99531]
[1779622052791,35.12,77207.57,217.2,-0.12079,0.0001,11.06289]
[1779622056734,35.12,77207.55,217.2,-0.12078,0.0001,11.06246]
[1779622060610,35.12,77207.75,217.2,-0.12075,0.0001,11.06044]
[1779622066891,35.11,77207.73,217.2,-0.12073,0.0001,11.05951]
[1779622071926,35.11,77207.44,217.2,-0.12075,0.0001,11.06078]
[1779622077970,35.11,77209.76,217.2,-0.1205,0.0001,11.04473]
[1779622078227,35.11,77209.76,217.2,-0.1205,0.0001,11.04473]
[1779622080354,35.11,77209.78,217.2,-0.1205,0.0001,11.04437]
[1779622087034,35.11,77208.82,217.2,-0.12058,0.0001,11.04974]
[1779622092069,35.11,77210.98,217.2,-0.12035,0.0001,11.03505]
[1779622097105,35.1,77209.45,217.2,-0.1205,0.0001,11.04467]
[1779622101821,35.1,77209.18,217.2,-0.12052,0.0001,11.04612]
[1779622102028,35.1,77209.18,217.2,-0.12052,0.0001,11.04612]
[1779622102141,35.1,77204.35,217.2,-0.12102,0.0001,11.07758]
[1779622103318,35.1,77201.79,217.2,-0.12129,0.0001,11.09442]
[1779622103324,35.1,77201.79,217.2,-0.12129,0.0001,11.09442]
[1779622104155,35.1,77201.46,217.2,-0.12133,0.0001,11.09674]
[1779622109190,35.11,77201.48,217.2,-0.12134,0.0001,11.09733]
[1779622114225,35.11,77200.05,217.2,-0.12145,0.0001,11.10252]
[1779622119270,35.11,77202.93,217.2,-0.12116,0.0001,11.08426]
[1779622125473,35.11,77200.58,217.2,-0.12142,0.0001,11.10024]
[1779622125485,35.11,77200.58,217.2,-0.12142,0.0001,11.10024]
[1779622125649,35.11,77200.58,217.2,-0.12142,0.0001,11.10024]
[1779622126549,35.11,77200.58,217.2,-0.12142,0.0001,11.10058]
[1779622126572,35.11,77180.67,217.2,-0.12351,0.00011,11.23149]
[1779622127683,35.11,77180.67,217.2,-0.12351,0.00011,11.23149]
[1779622130290,35.11,77177.5,217.2,-0.12384,0.00011,11.25214]
[1779622136359,35.11,77173.64,217.2,-0.12424,0.00011,11.27694]
[1779622142421,35.11,77174.9,217.2,-0.1241,0.00011,11.26797]
[1779622147456,35.11,77174.68,217.2,-0.12412,0.00011,11.26902]
[1779622153038,35.11,77177.99,217.2,-0.12376,0.00011,11.24694]
[1779622154655,35.11,77187.93,217.2,-0.12271,0.00011,11.1814]
[1779622160403,35.11,77189.75,217.2,-0.12253,0.00011,11.16986]
[1779622165582,35.11,77189.7,217.2,-0.12254,0.00011,11.1706]
[1779622170618,35.11,77193.87,217.2,-0.12211,0.0001,11.14365]
[1779622175653,35.11,77193.91,217.2,-0.12207,0.0001,11.13905]
[1779622185724,35.11,77191.33,217.2,-0.12235,0.0001,11.15693]
[1779622190758,35.11,77198.54,217.2,-0.1216,0.0001,11.10975]
[1779622196801,35.11,77198.46,217.2,-0.12161,0.0001,11.11068]
[1779622201838,35.11,77198.06,217.2,-0.12166,0.0001,11.11349]
[1779622206871,35.11,77197.77,217.2,-0.12169,0.0001,11.11549]
[1779622216942,35.11,77194.72,217.2,-0.12201,0.0001,11.13527]
[1779622221976,35.11,77198.83,217.2,-0.12157,0.0001,11.10809]
[1779622227012,35.11,77200.41,217.2,-0.12141,0.0001,11.09763]
[1779622232052,35.11,77199.8,217.2,-0.12143,0.0001,11.09672]
[1779622237087,35.11,77200.17,217.2,-0.12139,0.0001,11.09418]
[1779622242122,35.11,77200.56,217.2,-0.12134,0.0001,11.09142]
[1779622242708,35.11,77200.56,217.2,-0.12134,0.0001,11.09142]
[1779622249170,35.11,77200.03,217.2,-0.12139,0.0001,11.0946]
[1779622254207,35.11,77200.09,217.2,-0.12138,0.0001,11.09385]
[1779622259243,35.11,77199.93,217.2,-0.12139,0.0001,11.09462]
[1779622265285,35.11,77199.83,217.2,-0.1214,0.0001,11.09498]
[1779622271327,35.11,77199.89,217.2,-0.12139,0.0001,11.09435]
[1779622276362,35.11,77200.24,217.2,-0.12135,0.0001,11.09199]
[1779622281397,35.11,77199.5,217.2,-0.12143,0.0001,11.09689]
[1779622286432,35.11,77199.21,217.2,-0.12146,0.0001,11.0989]
[1779622291467,35.11,77196.66,217.2,-0.12169,0.0001,11.11098]
[1779622296501,35.11,77205.23,217.2,-0.1208,0.0001,11.05506]
[1779622302545,35.11,77201.17,217.2,-0.12123,0.0001,11.08233]
[1779622307580,35.11,77201.16,217.2,-0.12124,0.0001,11.08281]
[1779622311974,35.11,77199.82,217.2,-0.12138,0.0001,11.09186]
[1779622312139,35.11,77199.82,217.2,-0.12138,0.0001,11.09186]
[1779622312151,35.11,77200.29,217.2,-0.12134,0.0001,11.08884]
[1779622312822,35.11,77211.55,217.2,-0.12016,0.0001,11.01474]
[1779622317822,35.11,77215.79,217.2,-0.11971,0.0001,10.98628]
[1779622321052,35.11,77216.84,217.2,-0.1196,0.0001,10.97918]
[1779622322541,35.11,77217.71,217.2,-0.11951,0.0001,10.97329]
[1779622322543,35.11,77217.71,217.2,-0.11951,0.0001,10.97329]
[1779622330741,35.11,77218.13,217.2,-0.11945,0.0001,10.96975]
[1779622333763,35.11,77218.51,217.2,-0.11941,0.0001,10.9671]
[1779622339101,35.11,77218.87,217.2,-0.11937,0.0001,10.96435]
[1779622340289,35.11,77221.01,217.2,-0.11914,0.0001,10.95028]
[1779622345112,35.11,77222.68,217.2,-0.11897,0.0001,10.93913]
[1779622346474,35.11,77222.73,217.2,-0.11896,0.0001,10.93876]
[1779622346853,35.11,77222.85,217.2,-0.11895,0.0001,10.93788]
[1779622350882,35.1,77232.14,217.2,-0.11798,0.0001,10.87637]
[1779622356330,35.1,77232.91,217.2,-0.11785,0.0001,10.86597]
[1779622356415,35.1,77232.91,217.2,-0.11785,0.0001,10.86597]
[1779622356495,35.1,77232.91,217.2,-0.11785,0.0001,10.8657]
[1779622361960,35.1,77225.25,217.2,-0.11863,0.0001,10.91578]
[1779622366995,35.1,77221.72,217.2,-0.11899,0.0001,10.93858]
[1779622370649,35.1,77221.28,217.2,-0.11904,0.0001,10.94126]
[1779622376058,35.1,77225.5,217.2,-0.1186,0.0001,10.91336]
[1779622379748,35.1,77224.71,217.2,-0.11868,0.0001,10.91843]
[1779622385120,35.1,77223.45,217.2,-0.1188,0.0001,10.92635]
[1779622390156,35.1,77219.86,217.2,-0.11917,0.0001,10.94943]
[1779622395191,35.1,77216.7,217.2,-0.11948,0.0001,10.9696]
[1779622401232,35.1,77216.08,217.2,-0.11954,0.0001,10.97293]
[1779622402029,35.1,77216.08,217.2,-0.11954,0.0001,10.97293]
[1779622402092,35.1,77216.08,217.2,-0.11954,0.0001,10.97293]
[1779622403150,35.09,77215.86,217.2,-0.11956,0.0001,10.97425]
[1779622403247,35.09,77212.04,217.2,-0.11995,0.0001,10.99915]
[1779622408297,35.1,77204.97,217.2,-0.12069,0.0001,11.04577]
[1779622413391,35.1,77203.7,217.2,-0.12078,0.0001,11.04972]
[1779622419359,35.1,77202.08,217.2,-0.12096,0.0001,11.06077]
[1779622423958,35.1,77201.69,217.2,-0.121,0.0001,11.06345]
[1779622423990,35.1,77201.69,217.2,-0.121,0.0001,11.06345]
[1779622424243,35.1,77201.69,217.2,-0.121,0.0001,11.06345]
[1779622424781,35.1,77201.85,217.2,-0.12099,0.0001,11.06242]
[1779622426064,35.1,77201.85,217.2,-0.12099,0.0001,11.06242]
[1779622426418,35.1,77211.4,217.2,-0.11999,0.0001,10.99983]
[1779622431457,35.1,77213.11,217.2,-0.11983,0.0001,10.98922]
[1779622435934,35.1,77213.75,217.2,-0.11977,0.0001,10.98555]
[1779622440547,35.1,77213.8,217.2,-0.11977,0.0001,10.98577]
[1779622445386,35.1,77215.23,217.2,-0.11963,0.0001,10.97708]
[1779622445396,35.1,77215.23,217.2,-0.11963,0.0001,10.97708]
[1779622445556,35.1,77218.35,217.2,-0.11931,0.0001,10.95679]
[1779622445940,35.1,77218.35,217.2,-0.11931,0.0001,10.95679]
[1779622452606,35.1,77224.55,217.2,-0.11866,0.0001,10.91558]
[1779622453637,35.1,77224.55,217.2,-0.11866,0.0001,10.91558]
[1779622456524,35.1,77224.55,217.2,-0.11866,0.0001,10.91551]
[1779622456766,35.1,77224.63,217.2,-0.11865,0.0001,10.91483]
[1779622457342,35.1,77224.63,217.2,-0.11865,0.0001,10.91483]
[1779622462676,35.1,77224.37,217.2,-0.11867,0.0001,10.91603]
[1779622467711,35.1,77224.01,217.2,-0.1187,0.0001,10.91804]
[1779622472746,35.1,77223.77,217.2,-0.11868,0.0001,10.91445]
[1779622477781,35.1,77224.7,217.2,-0.11858,0.0001,10.9081]
[1779622482816,35.1,77225.1,217.2,-0.11854,0.0001,10.90527]
[1779622487851,35.1,77223.72,217.2,-0.11868,0.0001,10.91409]
[1779622492886,35.1,77224.54,217.2,-0.11859,0.0001,10.90847]
[1779622498928,35.1,77225.19,217.2,-0.11852,0.0001,10.9039]
[1779622500630,35.1,77225.19,217.2,-0.11852,0.0001,10.9039]
[1779622502899,35.1,77230.01,217.2,-0.11802,0.0001,10.87228]
[1779622503317,35.1,77230.01,217.2,-0.11802,0.0001,10.87228]
[1779622505355,35.1,77229.9,217.2,-0.11803,0.0001,10.87299]
[1779622505963,35.1,77229.53,217.2,-0.11807,0.0001,10.87538]
[1779622511012,35.1,77229.12,217.2,-0.11811,0.0001,10.87798]
[1779622516047,35.09,77228.17,217.2,-0.1182,0.0001,10.88403]
[1779622521084,35.09,77227.23,217.2,-0.1183,0.0001,10.88997]
[1779622526119,35.09,77220.85,217.2,-0.11895,0.0001,10.93142]
[1779622531154,35.09,77219.66,217.2,-0.11902,0.0001,10.93375]
[1779622536189,35.09,77220.35,217.2,-0.11894,0.0001,10.9287]
[1779622541224,35.09,77221.09,217.2,-0.11886,0.0001,10.92335]
[1779622547265,35.09,77220.84,217.2,-0.11887,0.0001,10.92442]
[1779622552301,35.09,77221.22,217.2,-0.11883,0.0001,10.9215]
[1779622555335,35.09,77219.36,217.2,-0.11902,0.0001,10.9335]
[1779622558639,35.09,77210.01,217.2,-0.11998,0.0001,10.99445]
[1779622559350,35.09,77208.76,217.2,-0.1201,0.0001,11.00229]
[1779622564385,35.09,77206.75,217.2,-0.12032,0.0001,11.0161]
[1779622566425,35.09,77206.73,217.2,-0.12032,0.0001,11.01637]
[1779622566715,35.09,77206.73,217.2,-0.12033,0.0001,11.01664]
[1779622568564,35.09,77206.73,217.2,-0.12033,0.0001,11.01664]
[1779622574458,35.1,77209.28,217.2,-0.12011,0.0001,11.00292]
[1779622579492,35.1,77209.12,217.2,-0.12017,0.0001,11.00664]
[1779622580431,35.1,77209.12,217.2,-0.12017,0.0001,11.00664]
[1779622580502,35.1,77209.12,217.2,-0.12018,0.0001,11.00708]
[1779622581368,35.1,77209.12,217.2,-0.12018,0.0001,11.00708]
[1779622588734,35.1,77209.57,217.2,-0.12015,0.0001,11.00521]
[1779622589651,35.1,77209.57,217.2,-0.12015,0.0001,11.00521]
[1779622590457,35.11,77210.62,217.2,-0.12004,0.0001,10.99865]
[1779622595641,35.11,77210.29,217.2,-0.12005,0.0001,10.99709]
[1779622600443,35.11,77210.4,217.2,-0.12005,0.0001,10.99735]
[1779622605675,35.11,77205.59,217.2,-0.12057,0.0001,11.03022]
[1779622606516,35.11,77205.59,217.2,-0.12057,0.0001,11.03022]
[1779622611717,35.12,77205.28,217.2,-0.12062,0.0001,11.03307]
[1779622616717,35.12,77205.02,217.2,-0.12065,0.0001,11.03518]
[1779622621787,35.12,77205.15,217.2,-0.12065,0.0001,11.03528]
[1779622626825,35.12,77205.13,217.2,-0.12067,0.0001,11.03611]
[1779622633878,35.12,77205.02,217.2,-0.12069,0.0001,11.03782]
[1779622639045,35.12,77203.38,217.2,-0.12087,0.0001,11.04913]
[1779622643831,35.13,77197.77,217.2,-0.12147,0.0001,11.08641]
[1779622644393,35.13,77197.77,217.2,-0.12147,0.0001,11.08641]
[1779622644434,35.13,77193.85,217.2,-0.12188,0.0001,11.11221]
[1779622645506,35.13,77193.85,217.2,-0.12188,0.0001,11.11221]
[1779622646423,35.13,77187.19,217.2,-0.12258,0.00011,11.15651]
[1779622647401,35.13,77185.3,217.2,-0.12278,0.00011,11.16894]
[1779622650301,35.13,77184.16,217.2,-0.12291,0.00011,11.17706]
[1779622650314,35.13,77184.16,217.2,-0.12291,0.00011,11.17706]
[1779622650464,35.13,77184.16,217.2,-0.12291,0.00011,11.17706]
[1779622652365,35.13,77185.56,217.2,-0.12277,0.00011,11.16825]
[1779622658050,35.13,77183.55,217.2,-0.12296,0.00011,11.17811]
[1779622659262,35.13,77183.55,217.2,-0.12296,0.00011,11.17811]
[1779622660557,35.13,77183.55,217.2,-0.12297,0.00011,11.17831]
[1779622660666,35.13,77183.55,217.2,-0.12297,0.00011,11.17831]
[1779622661273,35.13,77183.55,217.2,-0.12297,0.00011,11.1787]
[1779622662302,35.13,77183.55,217.2,-0.12297,0.00011,11.1787]
[1779622663304,35.13,77182.19,217.2,-0.12312,0.00011,11.18784]
[1779622663659,35.13,77182.19,217.2,-0.12312,0.00011,11.18784]
[1779622664436,35.14,77182.19,217.2,-0.12313,0.00011,11.18821]
[1779622666310,35.14,77178.69,217.2,-0.1235,0.00011,11.21139]
[1779622671390,35.14,77170.69,217.2,-0.12436,0.00011,11.26478]
[1779622677182,35.14,77169.59,217.2,-0.12448,0.00011,11.27266]
[1779622682218,35.14,77168.46,217.2,-0.12461,0.00011,11.28061]
[1779622686280,35.14,77165.68,217.2,-0.12491,0.00011,11.29919]
[1779622694308,35.14,77164.55,217.2,-0.12504,0.00011,11.30732]
[1779622699562,35.14,77164.72,217.2,-0.12503,0.00011,11.30659]
[1779622699578,35.14,77164.72,217.2,-0.12503,0.00011,11.30659]
[1779622699621,35.14,77164.72,217.2,-0.12503,0.00011,11.30659]
[1779622705385,35.15,77162.68,217.2,-0.12526,0.00011,11.32069]
[1779622710420,35.15,77162.38,217.2,-0.1253,0.00011,11.32309]
[1779622715526,35.15,77161.93,217.2,-0.12531,0.00011,11.32156]
[1779622720569,35.15,77160.7,217.2,-0.12545,0.00011,11.33013]
[1779622720570,35.15,77160.7,217.2,-0.12545,0.00011,11.33013]
[1779622722543,35.15,77160.42,217.2,-0.12548,0.00011,11.33216]
[1779622728546,35.15,77161.82,217.2,-0.12534,0.00011,11.32358]
[1779622736602,35.15,77161.81,217.2,-0.12535,0.00011,11.3244]
[1779622741637,35.15,77161.54,217.2,-0.12539,0.00011,11.32665]
[1779622746676,35.15,77161.08,217.2,-0.12545,0.00011,11.33016]
[1779622752718,35.16,77160.24,217.2,-0.12555,0.00011,11.33625]
[1779622757753,35.16,77158.26,217.2,-0.12576,0.00011,11.34961]
[1779622762349,35.16,77154.62,217.2,-0.12616,0.00011,11.37374]
[1779622762666,35.16,77154.62,217.2,-0.12616,0.00011,11.37374]
[1779622763591,35.16,77154.8,217.2,-0.12614,0.00011,11.37256]
[1779622768399,35.16,77158.0,217.2,-0.12579,0.00011,11.35151]
[1779622773866,35.16,77158.48,217.2,-0.1257,0.00011,11.34369]
[1779622778902,35.16,77157.92,217.2,-0.12577,0.00011,11.34759]
[1779622783937,35.16,77157.69,217.2,-0.12579,0.00011,11.34928]
[1779622785395,35.16,77157.65,217.2,-0.1258,0.00011,11.34958]
[1779622788201,35.16,77157.68,217.2,-0.1258,0.00011,11.34944]
[1779622789522,35.16,77157.68,217.2,-0.1258,0.00011,11.34948]
[1779622790221,35.16,77155.79,217.2,-0.126,0.00011,11.36197]
[1779622790484,35.16,77155.79,217.2,-0.126,0.00011,11.36197]
[1779622792594,35.16,77157.08,217.2,-0.12586,0.00011,11.3535]
[1779622800050,35.16,77158.36,217.2,-0.12573,0.00011,11.34543]
[1779622802654,35.16,77158.22,217.2,-0.12575,0.00011,11.34641]
[1779622808432,35.16,77158.16,217.2,-0.12576,0.00011,11.34714]
[1779622810465,35.16,77172.23,217.2,-0.12426,0.00011,11.25482]
[1779622812907,35.16,77172.34,217.2,-0.12425,0.00011,11.2541]
[1779622818965,35.16,77172.22,217.2,-0.12429,0.00011,11.25629]
[1779622824392,35.17,77174.64,217.2,-0.12405,0.00011,11.24156]
[1779622824395,35.17,77174.64,217.2,-0.12405,0.00011,11.24156]
[1779622826947,35.17,77174.53,217.2,-0.12407,0.00011,11.24273]
[1779622828824,35.17,77174.49,217.2,-0.12408,0.00011,11.24346]
[1779622830169,35.17,77171.82,217.2,-0.12437,0.00011,11.2615]
[1779622832394,35.17,77171.8,217.2,-0.12434,0.00011,11.25719]
[1779622833120,35.17,77171.8,217.2,-0.12434,0.00011,11.2574]
[1779622834181,35.17,77171.8,217.2,-0.12434,0.00011,11.25761]
[1779622837278,35.17,77171.76,217.2,-0.12436,0.00011,11.25853]
[1779622842352,35.18,77174.27,217.2,-0.12411,0.00011,11.24348]
[1779622845424,35.18,77174.15,217.2,-0.12413,0.00011,11.24479]
[1779622845921,35.18,77174.15,217.2,-0.12413,0.00011,11.24479]
[1779622851925,35.18,77171.05,217.2,-0.12449,0.00011,11.2667]
[1779622861486,35.19,77171.27,217.2,-0.1245,0.00011,11.26767]
[1779622862027,35.19,77171.27,217.2,-0.1245,0.00011,11.26767]
[1779622867881,35.19,77172.4,217.2,-0.1244,0.00011,11.26125]
[1779622867983,35.19,77172.24,217.2,-0.12442,0.00011,11.26272]
[1779622879612,35.19,77172.3,217.2,-0.12443,0.00011,11.26304]
[1779622885654,35.19,77172.6,217.2,-0.1244,0.00011,11.26144]
[1779622890689,35.2,77172.24,217.2,-0.12444,0.00011,11.26419]
[1779622895724,35.2,77171.17,217.2,-0.12452,0.00011,11.26667]
[1779622900758,35.2,77168.88,217.2,-0.12477,0.00011,11.28194]
[1779622903849,35.2,77167.62,217.2,-0.1249,0.00011,11.2903]
[1779622903901,35.2,77167.66,217.2,-0.1249,0.00011,11.29012]
[1779622909823,35.2,77161.22,217.2,-0.1256,0.00011,11.33318]
[1779622910072,35.2,77161.22,217.2,-0.1256,0.00011,11.33318]
[1779622916873,35.2,77158.98,217.2,-0.12585,0.00011,11.34861]
[1779622921908,35.2,77156.64,217.2,-0.1261,0.00011,11.36426]
[1779622927062,35.2,77156.64,217.2,-0.1261,0.00011,11.36426]
[1779622929006,35.2,77154.14,217.2,-0.12637,0.00011,11.38091]
[1779622931370,35.2,77152.51,217.2,-0.12655,0.00011,11.39165]
[1779622932126,35.2,77150.73,217.2,-0.12674,0.00011,11.40337]
[1779622938025,35.2,77148.93,217.2,-0.12693,0.00011,11.41496]
[1779622943060,35.2,77148.23,217.2,-0.127,0.00011,11.41931]
[1779622948094,35.2,77147.9,217.2,-0.12703,0.00011,11.42117]
[1779622948274,35.2,77147.9,217.2,-0.12703,0.00011,11.42117]
[1779622948482,35.2,77147.9,217.2,-0.12703,0.00011,11.42117]
[1779622949519,35.2,77145.67,217.2,-0.12727,0.00011,11.43582]
[1779622959176,35.2,77144.64,217.2,-0.12732,0.00011,11.43685]
[1779622961740,35.2,77144.48,217.2,-0.12734,0.00011,11.4378]
[1779622962360,35.2,77144.51,217.2,-0.12733,0.00011,11.43749]
[1779622969246,35.19,77139.84,217.2,-0.12782,0.00011,11.4672]
[1779622974281,35.19,77141.06,217.2,-0.12768,0.00011,11.45847]
[1779622978321,35.19,77141.13,217.2,-0.12766,0.00011,11.45758]
[1779622983345,35.19,77138.86,217.2,-0.12789,0.00011,11.47167]
[1779622988380,35.19,77137.52,217.2,-0.12803,0.00011,11.47969]
[1779622989530,35.19,77137.52,217.2,-0.12803,0.00011,11.47969]
[1779622992121,35.19,77130.91,217.2,-0.12874,0.00011,11.52305]
[1779622994288,35.18,77130.21,217.2,-0.12881,0.00011,11.52701]
[1779622994422,35.18,77129.73,217.2,-0.12885,0.00011,11.52996]
[1779622999457,35.19,77136.04,217.2,-0.12817,0.00011,11.48865]
[1779623004494,35.19,77136.75,217.2,-0.12811,0.00011,11.48466]
[1779623009529,35.19,77136.43,217.2,-0.12815,0.00011,11.48748]
[1779623014564,35.19,77136.11,217.2,-0.12816,0.00011,11.4854]
[1779623018596,35.19,77136.27,217.2,-0.12815,0.00011,11.48477]
[1779623018880,35.19,77136.27,217.2,-0.12815,0.00011,11.48477]
[1779623018970,35.19,77136.4,217.2,-0.12813,0.00011,11.48405]
[1779623023627,35.19,77147.47,217.2,-0.12693,0.00011,11.41051]
[1779623025648,35.19,77149.7,217.2,-0.12669,0.00011,11.39575]
[1779623030533,35.19,77150.5,217.2,-0.1266,0.00011,11.39035]
[1779623032726,35.19,77152.68,217.2,-0.12637,0.00011,11.37594]
[1779623034324,35.19,77153.16,217.2,-0.12631,0.00011,11.37277]
[1779623034963,35.19,77153.16,217.2,-0.12631,0.00011,11.37277]
[1779623035703,35.19,77153.3,217.2,-0.1263,0.00011,11.37184]
[1779623040747,35.19,77153.3,217.2,-0.1263,0.00011,11.3718]
[1779623045781,35.19,77153.88,217.2,-0.12623,0.00011,11.36792]
[1779623050817,35.19,77153.88,217.2,-0.12623,0.00011,11.36786]
[1779623055852,35.19,77155.0,217.2,-0.12611,0.00011,11.36041]
[1779623060887,35.19,77156.8,217.2,-0.12592,0.00011,11.34849]
[1779623067936,35.19,77156.62,217.2,-0.12594,0.00011,11.34966]
[1779623072971,35.19,77156.82,217.2,-0.12587,0.00011,11.34341]
[1779623079013,35.19,77156.64,217.2,-0.12589,0.00011,11.34453]
[1779623081779,35.19,77156.64,217.2,-0.12589,0.00011,11.34453]
[1779623088077,35.19,77161.02,217.2,-0.12542,0.00011,11.31574]
[1779623093112,35.19,77160.58,217.2,-0.12547,0.00011,11.31878]
[1779623100161,35.19,77160.65,217.2,-0.12547,0.00011,11.31856]
[1779623105196,35.19,77161.28,217.2,-0.1254,0.00011,11.31461]
[1779623110231,35.19,77161.68,217.2,-0.12536,0.00011,11.31221]
[1779623117280,35.19,77161.58,217.2,-0.12538,0.00011,11.31321]
[1779623122315,35.19,77168.81,217.2,-0.12461,0.00011,11.26596]
[1779623123942,35.19,77168.81,217.2,-0.12461,0.00011,11.26596]
[1779623129330,35.2,77175.29,217.2,-0.12394,0.00011,11.22433]
[1779623129335,35.2,77175.29,217.2,-0.12394,0.00011,11.22433]
[1779623129724,35.2,77175.46,217.2,-0.12393,0.00011,11.22339]
[1779623131821,35.2,77175.79,217.2,-0.12389,0.00011,11.22127]
[1779623131831,35.2,77175.79,217.2,-0.12389,0.00011,11.22127]
[1779623131922,35.2,77175.82,217.2,-0.12385,0.00011,11.21625]
[1779623134907,35.2,77175.85,217.2,-0.12385,0.00011,11.21645]
[1779623135164,35.2,77175.86,217.2,-0.12385,0.00011,11.21662]
[1779623140441,35.2,77180.32,217.2,-0.12339,0.00011,11.18768]
[1779623146483,35.2,77180.16,217.2,-0.12341,0.00011,11.18918]
[1779623151518,35.2,77183.71,217.2,-0.12304,0.00011,11.16623]
[1779623156606,35.2,77183.91,217.2,-0.12303,0.00011,11.16532]
[1779623159896,35.2,77183.33,217.2,-0.12309,0.00011,11.16942]
[1779623159988,35.2,77183.33,217.2,-0.12309,0.00011,11.16942]
[1779623165616,35.2,77189.6,217.2,-0.12244,0.00011,11.12857]
[1779623170707,35.2,77189.51,217.2,-0.12245,0.00011,11.12918]
[1779623171082,35.2,77189.51,217.2,-0.12245,0.00011,11.12918]
[1779623171193,35.2,77189.51,217.2,-0.12245,0.00011,11.12918]
[1779623171213,35.2,77189.51,217.2,-0.12245,0.00011,11.12918]
[1779623171294,35.2,77189.51,217.2,-0.12245,0.00011,11.12918]
[1779623171300,35.2,77189.51,217.2,-0.12245,0.00011,11.12918]
[1779623171259,35.2,77190.38,217.2,-0.12236,0.00011,11.1235]
[1779623172283,35.2,77209.13,217.2,-0.1204,0.0001,11.00073]
[1779623173210,35.2,77209.13,217.2,-0.1204,0.0001,11.00073]
[1779623177292,35.2,77220.83,217.2,-0.11919,0.0001,10.92448]
[1779623177294,35.2,77220.83,217.2,-0.11919,0.0001,10.92448]
[1779623184547,35.2,77220.09,217.2,-0.11927,0.0001,10.92936]
[1779623189786,35.2,77207.17,217.2,-0.12059,0.0001,11.01292]
[1779623194846,35.2,77207.04,217.2,-0.12055,0.0001,11.00815]
[1779623196411,35.2,77206.69,217.2,-0.12058,0.0001,11.0103]
[1779623196860,35.2,77206.6,217.2,-0.12059,0.0001,11.01075]
[1779623199725,35.2,77206.34,217.2,-0.12062,0.0001,11.01277]
[1779623201589,35.2,77206.26,217.2,-0.12064,0.0001,11.01378]
[1779623206034,35.2,77206.0,217.2,-0.12067,0.0001,11.01596]
[1779623206499,35.2,77206.14,217.2,-0.12066,0.0001,11.0152]
[1779623211967,35.2,77206.07,217.2,-0.12068,0.0001,11.01665]
[1779623216770,35.21,77204.3,217.2,-0.12088,0.0001,11.02892]
[1779623221590,35.21,77200.55,217.2,-0.12128,0.0001,11.05423]
[1779623226658,35.21,77200.3,217.2,-0.12132,0.0001,11.05692]
[1779623227075,35.21,77200.75,217.2,-0.12128,0.0001,11.05422]
[1779623227618,35.21,77200.75,217.2,-0.12128,0.0001,11.05422]
[1779623233117,35.22,77200.77,217.2,-0.12132,0.0001,11.0565]
[1779623234278,35.22,77200.77,217.2,-0.12132,0.0001,11.0565]
[1779623234908,35.22,77200.62,217.2,-0.12134,0.0001,11.05827]
[1779623234951,35.22,77200.62,217.2,-0.12134,0.0001,11.05827]
[1779623240168,35.22,77194.18,217.2,-0.12204,0.0001,11.10213]
[1779623245203,35.23,77192.46,217.2,-0.12225,0.0001,11.11526]
[1779623250241,35.23,77196.46,217.2,-0.12186,0.0001,11.09069]
[1779623256283,35.24,77196.46,217.2,-0.12185,0.0001,11.08768]
[1779623261318,35.24,77194.95,217.2,-0.12203,0.0001,11.09903]
[1779623268367,35.24,77193.75,217.2,-0.12218,0.0001,11.10871]
[1779623273402,35.25,77195.53,217.2,-0.12201,0.0001,11.09825]
[1779623278437,35.25,77193.88,217.2,-0.1222,0.0001,11.11018]
[1779623283472,35.25,77193.65,217.2,-0.12225,0.0001,11.11274]
[1779623288507,35.25,77193.24,217.2,-0.1223,0.0001,11.11639]
[1779623293542,35.26,77193.4,217.2,-0.1223,0.0001,11.11629]
[1779623296404,35.26,77193.12,217.2,-0.12233,0.0001,11.11831]
[1779623302148,35.26,77193.74,217.2,-0.12228,0.0001,11.11516]
[1779623304267,35.26,77193.63,217.2,-0.1223,0.0001,11.11644]
[1779623306365,35.26,77193.07,217.2,-0.12237,0.0001,11.12049]
[1779623310419,35.26,77193.0,217.2,-0.12239,0.0001,11.12177]
[1779623312008,35.26,77193.23,217.2,-0.12237,0.0001,11.12069]
[1779623317710,35.27,77193.17,217.2,-0.12236,0.0001,11.11775]
[1779623322745,35.27,77193.27,217.2,-0.12236,0.0001,11.11818]
[1779623327780,35.27,77196.5,217.2,-0.12204,0.0001,11.09826]
[1779623332815,35.28,77196.52,217.2,-0.12206,0.0001,11.09942]
[1779623336994,35.28,77196.83,217.2,-0.12203,0.0001,11.09764]
[1779623342597,35.28,77196.8,217.2,-0.12206,0.0001,11.09906]
[1779623345351,35.28,77197.09,217.2,-0.12204,0.0001,11.0983]
[1779623345423,35.28,77197.09,217.2,-0.12204,0.0001,11.0983]
[1779623345487,35.28,77197.1,217.2,-0.12205,0.0001,11.09867]
[1779623346266,35.28,77197.1,217.2,-0.12205,0.0001,11.09867]
[1779623346777,35.28,77201.81,217.2,-0.12156,0.0001,11.06786]
[1779623348269,35.28,77205.03,217.2,-0.12122,0.0001,11.04684]
[1779623353962,35.28,77207.74,217.2,-0.12094,0.0001,11.02942]
[1779623359327,35.28,77200.62,217.2,-0.12169,0.0001,11.07612]
[1779623363923,35.28,77188.13,217.2,-0.12299,0.00011,11.15751]
[1779623364849,35.28,77186.39,217.2,-0.12317,0.00011,11.16863]
[1779623364860,35.28,77186.39,217.2,-0.12317,0.00011,11.16863]
[1779623365526,35.28,77186.39,217.2,-0.12317,0.00011,11.16863]
[1779623365039,35.28,77184.13,217.2,-0.12341,0.00011,11.18343]
[1779623369916,35.28,77180.55,217.2,-0.12379,0.00011,11.2073]
[1779623371572,35.28,77178.04,217.2,-0.12402,0.00011,11.2191]
[1779623371631,35.28,77178.04,217.2,-0.12402,0.00011,11.2191]
[1779623377123,35.29,77175.25,217.2,-0.12432,0.00011,11.23755]
[1779623382082,35.29,77174.08,217.2,-0.12445,0.00011,11.24539]
[1779623387193,35.29,77170.82,217.2,-0.12479,0.00011,11.26698]
[1779623392228,35.29,77165.79,217.2,-0.12533,0.00011,11.30002]
[1779623394242,35.29,77156.33,217.2,-0.12634,0.00011,11.36215]
[1779623394578,35.29,77156.33,217.2,-0.12634,0.00011,11.36215]
[1779623394658,35.29,77156.33,217.2,-0.12634,0.00011,11.36215]
[1779623396492,35.29,77156.6,217.2,-0.12631,0.00011,11.36033]
[1779623400053,35.28,77149.25,217.2,-0.1271,0.00011,11.40824]
[1779623400074,35.28,77149.25,217.2,-0.1271,0.00011,11.40824]
[1779623404662,35.28,77145.4,217.2,-0.1275,0.00011,11.43279]
[1779623404704,35.28,77145.4,217.2,-0.1275,0.00011,11.43279]
[1779623405322,35.28,77143.84,217.2,-0.12766,0.00011,11.44289]
[1779623406754,35.28,77143.56,217.2,-0.1277,0.00011,11.44485]
[1779623407099,35.28,77143.56,217.2,-0.1277,0.00011,11.44485]
[1779623407551,35.28,77143.56,217.2,-0.1277,0.00011,11.44485]
[1779623407337,35.28,77142.27,217.2,-0.12784,0.00011,11.45345]
[1779623408242,35.28,77142.27,217.2,-0.12784,0.00011,11.45345]
[1779623411791,35.28,77141.35,217.2,-0.12793,0.00011,11.45901]
[1779623411947,35.28,77141.35,217.2,-0.12793,0.00011,11.45901]
[1779623412099,35.28,77141.35,217.2,-0.12793,0.00011,11.45901]
[1779623412270,35.28,77141.35,217.2,-0.12793,0.00011,11.45901]
[1779623412372,35.28,77152.73,217.2,-0.1267,0.00011,11.38387]
[1779623413175,35.28,77152.73,217.2,-0.1267,0.00011,11.38387]
[1779623418414,35.28,77157.09,217.2,-0.12622,0.00011,11.35462]
[1779623422528,35.28,77158.26,217.2,-0.12609,0.00011,11.34682]
[1779623428452,35.28,77163.83,217.2,-0.1255,0.00011,11.31051]
[1779623434527,35.28,77159.35,217.2,-0.12595,0.00011,11.33566]
[1779623439562,35.28,77159.49,217.2,-0.12594,0.00011,11.33516]
[1779623443589,35.28,77168.92,217.2,-0.12494,0.00011,11.27364]
[1779623447214,35.29,77169.96,217.2,-0.12484,0.00011,11.26738]
[1779623452277,35.29,77176.7,217.2,-0.12414,0.00011,11.22405]
[1779623457688,35.29,77175.82,217.2,-0.12426,0.00011,11.23159]
[1779623462723,35.29,77172.59,217.2,-0.12462,0.00011,11.25389]
[1779623465372,35.29,77172.46,217.2,-0.12463,0.00011,11.25496]
[1779623470461,35.3,77174.36,217.2,-0.12445,0.00011,11.24347]
[1779623475815,35.3,77176.13,217.2,-0.12428,0.00011,11.2333]
[1779623480849,35.3,77175.73,217.2,-0.12434,0.00011,11.23695]
[1779623485884,35.31,77174.8,217.2,-0.12446,0.00011,11.24402]
[1779623490919,35.31,77174.8,217.2,-0.12447,0.00011,11.24494]
[1779623494813,35.31,77173.39,217.2,-0.12458,0.00011,11.24984]
[1779623500418,35.31,77168.29,217.2,-0.12514,0.00011,11.28392]
[1779623506027,35.31,77172.51,217.2,-0.12471,0.00011,11.25742]
[1779623511062,35.32,77172.15,217.2,-0.12476,0.00011,11.26058]
[1779623517104,35.32,77172.47,217.2,-0.12474,0.00011,11.25941]
[1779623522139,35.32,77174.65,217.2,-0.12452,0.00011,11.24586]
[1779623528181,35.32,77176.22,217.2,-0.12437,0.00011,11.23651]
[1779623533216,35.32,77174.94,217.2,-0.12452,0.00011,11.24574]
[1779623539258,35.33,77173.45,217.2,-0.12469,0.00011,11.25634]
[1779623544293,35.33,77174.02,217.2,-0.12464,0.00011,11.25332]
[1779623549554,35.33,77173.81,217.2,-0.12467,0.00011,11.25525]
[1779623555370,35.33,77173.34,217.2,-0.12469,0.00011,11.25436]
[1779623560405,35.33,77168.34,217.2,-0.12523,0.00011,11.28779]
[1779623565440,35.33,77168.2,217.2,-0.12525,0.00011,11.28913]
[1779623571482,35.33,77169.53,217.2,-0.12512,0.00011,11.28094]
[1779623576518,35.34,77172.62,217.2,-0.1248,0.00011,11.26118]
[1779623581553,35.34,77172.89,217.2,-0.12478,0.00011,11.26019]
[1779623587594,35.34,77172.45,217.2,-0.12484,0.00011,11.26378]
[1779623594480,35.34,77172.32,217.2,-0.12486,0.00011,11.26499]
[1779623599679,35.34,77178.72,217.2,-0.1242,0.00011,11.22439]
[1779623604716,35.35,77181.38,217.2,-0.12394,0.00011,11.20789]
[1779623610758,35.35,77177.91,217.2,-0.12432,0.00011,11.23167]
[1779623614870,35.35,77177.9,217.2,-0.12428,0.00011,11.22717]
[1779623617083,35.35,77177.9,217.2,-0.12429,0.00011,11.22751]
[1779623620557,35.35,77178.16,217.2,-0.12427,0.00011,11.22647]
[1779623626872,35.35,77177.85,217.2,-0.12432,0.00011,11.22983]
[1779623635935,35.36,77177.94,217.2,-0.12434,0.00011,11.23073]
[1779623636824,35.36,77177.94,217.2,-0.12434,0.00011,11.23073]
[1779623641977,35.36,77182.28,217.2,-0.1239,0.00011,11.20345]
[1779623642834,35.36,77182.28,217.2,-0.1239,0.00011,11.20345]
[1779623645962,35.36,77185.48,217.2,-0.12357,0.00011,11.18318]
[1779623647045,35.36,77184.91,217.2,-0.12363,0.00011,11.18714]
[1779623653267,35.37,77188.49,217.2,-0.12328,0.00011,11.1651]
[1779623657805,35.37,77195.72,217.2,-0.12254,0.0001,11.11896]
[1779623658223,35.37,77196.7,217.2,-0.12244,0.0001,11.11313]
[1779623658249,35.37,77183.66,217.2,-0.12381,0.00011,11.19832]
[1779623664139,35.37,77182.29,217.2,-0.12397,0.00011,11.20816]
[1779623669174,35.37,77183.5,217.2,-0.12385,0.00011,11.20084]
[1779623669859,35.37,77183.5,217.2,-0.12385,0.00011,11.20084]
[1779623675216,35.38,77183.43,217.2,-0.12383,0.00011,11.19711]
[1779623680253,35.38,77191.99,217.2,-0.12294,0.00011,11.14202]
[1779623685288,35.38,77192.07,217.2,-0.12294,0.00011,11.14233]
[1779623690323,35.38,77192.41,217.2,-0.12292,0.00011,11.14088]
[1779623695358,35.38,77192.53,217.2,-0.12292,0.00011,11.1408]
[1779623700393,35.38,77189.24,217.2,-0.12327,0.00011,11.16293]
[1779623705429,35.39,77188.27,217.2,-0.12338,0.00011,11.16967]
[1779623710464,35.39,77187.83,217.2,-0.12344,0.00011,11.17291]
[1779623715498,35.39,77188.93,217.2,-0.12333,0.00011,11.16608]
[1779623720533,35.39,77190.12,217.2,-0.12321,0.00011,11.15867]
[1779623725569,35.39,77191.8,217.2,-0.12304,0.00011,11.1481]
[1779623730604,35.39,77191.49,217.2,-0.12307,0.00011,11.15054]
[1779623735639,35.39,77191.49,217.2,-0.12304,0.00011,11.14608]
[1779623740674,35.39,77193.11,217.2,-0.12287,0.0001,11.13595]
[1779623746716,35.39,77192.72,217.2,-0.12293,0.0001,11.13912]
[1779623749737,35.39,77192.74,217.2,-0.12292,0.0001,11.13907]
[1779623750142,35.39,77192.75,217.2,-0.12293,0.0001,11.13918]
[1779623750189,35.39,77192.75,217.2,-0.12293,0.0001,11.13918]
[1779623750327,35.39,77192.75,217.2,-0.12293,0.0001,11.13918]
[1779623750757,35.39,77210.21,217.2,-0.1211,0.0001,11.02545]
[1779623751453,35.39,77210.21,217.2,-0.1211,0.0001,11.02545]
[1779623752492,35.4,77212.64,217.2,-0.12086,0.0001,11.00989]
[1779623752771,35.4,77212.92,217.2,-0.12083,0.0001,11.0082]
[1779623757805,35.4,77205.22,217.2,-0.12164,0.0001,11.05888]
[1779623762841,35.4,77205.03,217.2,-0.12166,0.0001,11.06048]
[1779623767876,35.4,77205.15,217.2,-0.12166,0.0001,11.06011]
[1779623770774,35.4,77213.43,217.2,-0.1208,0.0001,11.00637]
[1779623773568,35.4,77218.16,217.2,-0.12031,0.0001,10.97592]
[1779623778953,35.4,77224.11,217.2,-0.1197,0.0001,10.93709]
[1779623783988,35.4,77224.98,217.2,-0.11961,0.0001,10.93144]
[1779623789023,35.4,77225.66,217.2,-0.11954,0.0001,10.92707]
[1779623794369,35.4,77219.58,217.2,-0.12012,0.0001,10.96162]
[1779623800031,35.4,77212.33,217.2,-0.12086,0.0001,11.00835]
[1779623807154,35.4,77212.24,217.2,-0.12086,0.0001,11.00833]
[1779623812189,35.4,77210.04,217.2,-0.12109,0.0001,11.02244]
[1779623817224,35.4,77209.9,217.2,-0.1211,0.0001,11.02316]
[1779623822259,35.4,77210.02,217.2,-0.12109,0.0001,11.02228]
[1779623827294,35.4,77210.5,217.2,-0.12104,0.0001,11.01905]
[1779623833336,35.39,77208.95,217.2,-0.12119,0.0001,11.02886]
[1779623837273,35.39,77208.52,217.2,-0.12124,0.0001,11.03155]
[1779623841401,35.39,77208.78,217.2,-0.12121,0.0001,11.02993]
[1779623843870,35.4,77195.35,217.2,-0.12262,0.0001,11.11791]
[1779623849528,35.4,77194.4,217.2,-0.12272,0.0001,11.12441]
[1779623855500,35.4,77196.07,217.2,-0.12251,0.0001,11.10916]
[1779623860667,35.4,77195.87,217.2,-0.12254,0.0001,11.11057]
[1779623868592,35.4,77195.79,217.2,-0.12255,0.0001,11.11132]
[1779623872698,35.4,77200.33,217.2,-0.12207,0.0001,11.08171]
[1779623873379,35.4,77199.66,217.2,-0.12214,0.0001,11.0861]
[1779623877658,35.4,77198.4,217.2,-0.12228,0.0001,11.0948]
[1779623879781,35.4,77198.4,217.2,-0.12228,0.0001,11.0948]
[1779623880352,35.4,77198.35,217.2,-0.12229,0.0001,11.09548]
[1779623883494,35.4,77198.23,217.2,-0.12231,0.0001,11.0965]
[1779623884223,35.4,77198.32,217.2,-0.1223,0.0001,11.09603]
[1779623887351,35.4,77198.32,217.2,-0.12231,0.0001,11.09626]
[1779623887746,35.4,77198.32,217.2,-0.12231,0.0001,11.09626]
[1779623894774,35.4,77198.26,217.2,-0.12233,0.0001,11.09774]
[1779623897903,35.41,77198.36,217.2,-0.12232,0.0001,11.09722]
[1779623898452,35.41,77198.36,217.2,-0.12233,0.0001,11.09763]
[1779623899533,35.41,77197.8,217.2,-0.12238,0.0001,11.10128]
[1779623905851,35.41,77191.82,217.2,-0.12302,0.00011,11.14097]
[1779623910888,35.41,77192.13,217.2,-0.123,0.00011,11.1394]
[1779623915928,35.41,77193.27,217.2,-0.12284,0.0001,11.12753]
[1779623917441,35.41,77193.27,217.2,-0.12284,0.0001,11.12753]
[1779623917541,35.41,77193.27,217.2,-0.12284,0.0001,11.12763]
[1779623922977,35.41,77194.4,217.2,-0.12275,0.0001,11.12167]
[1779623929019,35.42,77195.0,217.2,-0.12271,0.0001,11.11924]
[1779623934054,35.42,77193.68,217.2,-0.12286,0.0001,11.12902]
[1779623940096,35.42,77194.73,217.2,-0.12278,0.0001,11.12358]
[1779623945163,35.43,77194.92,217.2,-0.12277,0.0001,11.1235]
[1779623946443,35.43,77194.92,217.2,-0.12277,0.0001,11.1235]
[1779623946462,35.43,77194.92,217.2,-0.12278,0.0001,11.12373]
[1779623948354,35.43,77194.99,217.2,-0.12277,0.0001,11.12336]
[1779623948453,35.43,77195.02,217.2,-0.12277,0.0001,11.12326]
[1779623953771,35.43,77195.0,217.2,-0.12279,0.0001,11.1243]
[1779623953851,35.43,77195.0,217.2,-0.12279,0.0001,11.12453]
[1779623954756,35.43,77204.16,217.2,-0.12184,0.0001,11.06508]
[1779623960271,35.43,77203.73,217.2,-0.12189,0.0001,11.06869]
[1779623964845,35.43,77205.47,217.2,-0.12172,0.0001,11.05776]
[1779623964944,35.43,77205.38,217.2,-0.12173,0.0001,11.05862]
[1779623967669,35.43,77205.19,217.2,-0.12176,0.0001,11.06016]
[1779623973362,35.44,77204.88,217.2,-0.12178,0.0001,11.05938]
[1779623978928,35.44,77204.97,217.2,-0.12179,0.0001,11.05998]
[1779623979102,35.44,77204.97,217.2,-0.12179,0.0001,11.05998]
[1779623979446,35.44,77205.27,217.2,-0.12176,0.0001,11.05863]
[1779623985452,35.45,77210.18,217.2,-0.12127,0.0001,11.02795]
[1779623990862,35.45,77210.91,217.2,-0.12121,0.0001,11.02421]
[1779623993751,35.45,77210.94,217.2,-0.12122,0.0001,11.02453]
[1779623993933,35.45,77210.94,217.2,-0.12122,0.0001,11.02453]
[1779623994149,35.45,77211.9,217.2,-0.12113,0.0001,11.0188]
[1779623995850,35.45,77222.18,217.2,-0.12006,0.0001,10.95212]
[1779624000971,35.45,77224.52,217.2,-0.11983,0.0001,10.93723]
[1779624008943,35.46,77235.71,217.2,-0.1187,0.0001,10.86611]
[1779624014656,35.46,77235.02,217.2,-0.11879,0.0001,10.87183]
[1779624020698,35.46,77235.06,217.2,-0.1188,0.0001,10.87249]
[1779624025733,35.46,77234.99,217.2,-0.11882,0.0001,10.87367]
[1779624030768,35.46,77233.9,217.2,-0.11894,0.0001,10.88141]
[1779624035803,35.47,77229.45,217.2,-0.11936,0.0001,10.9058]
[1779624040837,35.47,77225.5,217.2,-0.11977,0.0001,10.93175]
[1779624045873,35.47,77225.25,217.2,-0.1198,0.0001,10.93356]
[1779624050908,35.47,77219.65,217.2,-0.12038,0.0001,10.96993]
[1779624053534,35.47,77219.25,217.2,-0.12042,0.0001,10.97249]
[1779624058964,35.47,77219.51,217.2,-0.1204,0.0001,10.97127]
[1779624059617,35.47,77219.51,217.2,-0.1204,0.0001,10.97127]
[1779624061953,35.47,77218.65,217.2,-0.12049,0.0001,10.97703]
[1779624061981,35.47,77218.65,217.2,-0.12049,0.0001,10.97703]
[1779624061985,35.47,77216.92,217.2,-0.12067,0.0001,10.98835]
[1779624067020,35.47,77212.01,217.2,-0.1212,0.0001,11.02166]
[1779624072208,35.48,77208.87,217.2,-0.12155,0.0001,11.04328]
[1779624079104,35.48,77206.71,217.2,-0.12181,0.0001,11.05964]
[1779624081045,35.48,77206.71,217.2,-0.12181,0.0001,11.05964]
[1779624082066,35.48,77201.77,217.2,-0.12233,0.0001,11.09226]
[1779624082432,35.48,77196.19,217.2,-0.12292,0.0001,11.12877]
[1779624088230,35.48,77196.18,217.2,-0.12293,0.0001,11.12945]
[1779624088398,35.48,77195.75,217.2,-0.12298,0.0001,11.13258]
[1779624088885,35.48,77195.75,217.2,-0.12298,0.0001,11.13258]
[1779624091300,35.49,77196.1,217.2,-0.12295,0.0001,11.13063]
[1779624094160,35.49,77197.23,217.2,-0.1228,0.0001,11.11892]
[1779624094590,35.49,77196.34,217.2,-0.12289,0.0001,11.12491]
[1779624106302,35.49,77196.69,217.2,-0.12289,0.0001,11.12493]
[1779624111328,35.5,77196.84,217.2,-0.12289,0.0001,11.12494]
[1779624117017,35.5,77196.84,217.2,-0.12289,0.0001,11.12494]
[1779624122406,35.5,77197.54,217.2,-0.12285,0.0001,11.12253]
[1779624124173,35.5,77197.54,217.2,-0.12285,0.0001,11.12253]
[1779624124212,35.5,77197.54,217.2,-0.12285,0.0001,11.12253]
[1779624127562,35.5,77197.22,217.2,-0.1229,0.0001,11.12542]
[1779624128235,35.5,77197.22,217.2,-0.1229,0.0001,11.12542]
[1779624129350,35.5,77197.11,217.2,-0.12292,0.0001,11.12654]
[1779624129699,35.5,77197.11,217.2,-0.12292,0.0001,11.12654]
[1779624130858,35.5,77197.11,217.2,-0.12292,0.0001,11.12674]
[1779624131377,35.5,77197.27,217.2,-0.12291,0.0001,11.1259]
[1779624132372,35.5,77197.23,217.2,-0.12291,0.0001,11.12637]
[1779624137511,35.51,77196.34,217.2,-0.12303,0.0001,11.13337]
[1779624138342,35.51,77196.34,217.2,-0.12303,0.0001,11.13337]
[1779624138352,35.51,77196.34,217.2,-0.12303,0.0001,11.13337]
[1779624143752,35.51,77193.23,217.2,-0.12337,0.00011,11.15458]
[1779624144809,35.51,77193.36,217.2,-0.12336,0.00011,11.1539]
[1779624144867,35.51,77182.39,217.2,-0.12452,0.00011,11.22552]
[1779624146087,35.51,77182.39,217.2,-0.12452,0.00011,11.22552]
[1779624150342,35.51,77178.98,217.2,-0.12488,0.00011,11.24799]
[1779624152359,35.51,77177.76,217.2,-0.12497,0.00011,11.25116]
[1779624154415,35.51,77177.85,217.2,-0.12496,0.00011,11.25064]
[1779624160480,35.51,77177.52,217.2,-0.12499,0.00011,11.2529]
[1779624165708,35.51,77175.17,217.2,-0.12525,0.00011,11.26853]
[1779624171751,35.51,77175.62,217.2,-0.1252,0.00011,11.26571]
[1779624177794,35.51,77175.75,217.2,-0.12519,0.00011,11.26502]
[1779624182829,35.51,77173.93,217.2,-0.12539,0.00011,11.27699]
[1779624190884,35.51,77174.04,217.2,-0.12538,0.00011,11.27638]
[1779624195025,35.51,77174.18,217.2,-0.12536,0.00011,11.27554]
[1779624200957,35.51,77174.56,217.2,-0.12533,0.00011,11.27324]
[1779624204987,35.51,77174.7,217.2,-0.12531,0.00011,11.27238]
[1779624213041,35.52,77171.5,217.2,-0.12561,0.00011,11.28861]
[1779624214343,35.52,77171.5,217.2,-0.12561,0.00011,11.28861]
[1779624222104,35.52,77168.34,217.2,-0.12595,0.00011,11.30906]
[1779624223242,35.52,77168.34,217.2,-0.12595,0.00011,11.30906]
[1779624229153,35.51,77166.12,217.2,-0.12618,0.00011,11.32332]
[1779624234188,35.51,77163.66,217.2,-0.12644,0.00011,11.33917]
[1779624234797,35.51,77163.66,217.2,-0.12644,0.00011,11.33917]
[1779624236860,35.51,77162.02,217.2,-0.12661,0.00011,11.34978]
[1779624242244,35.51,77168.87,217.2,-0.12588,0.00011,11.3048]
[1779624245112,35.51,77168.57,217.2,-0.12591,0.00011,11.30672]
[1779624245339,35.51,77168.57,217.2,-0.12591,0.00011,11.30672]
[1779624248468,35.51,77165.62,217.2,-0.12622,0.00011,11.32589]
[1779624254328,35.51,77163.16,217.2,-0.12648,0.00011,11.34159]
[1779624256963,35.51,77163.34,217.2,-0.12646,0.00011,11.34027]
[1779624257580,35.51,77162.63,217.2,-0.12653,0.00011,11.34484]
[1779624261264,35.51,77163.65,217.2,-0.12642,0.00011,11.33794]
[1779624264990,35.51,77172.55,217.2,-0.12547,0.00011,11.27975]
[1779624271447,35.51,77173.1,217.2,-0.12537,0.00011,11.27137]
[1779624271476,35.51,77173.1,217.2,-0.12537,0.00011,11.27137]
[1779624277488,35.51,77173.56,217.2,-0.12532,0.00011,11.26849]
[1779624280239,35.51,77173.3,217.2,-0.12535,0.00011,11.27021]
[1779624286551,35.51,77173.61,217.2,-0.12532,0.00011,11.26831]
[1779624291588,35.51,77173.34,217.2,-0.12535,0.00011,11.27015]
[1779624295036,35.51,77173.38,217.2,-0.12534,0.00011,11.26991]
[1779624295330,35.51,77173.38,217.2,-0.12534,0.00011,11.26991]
[1779624295703,35.51,77173.38,217.2,-0.12534,0.00011,11.26992]
[1779624301658,35.51,77173.15,217.2,-0.12537,0.00011,11.27146]
[1779624306704,35.51,77183.4,217.2,-0.12428,0.00011,11.20471]
[1779624307513,35.51,77183.4,217.2,-0.12428,0.00011,11.20471]
[1779624311421,35.51,77184.12,217.2,-0.12421,0.00011,11.20032]
[1779624311465,35.51,77184.12,217.2,-0.12421,0.00011,11.20032]
[1779624316774,35.51,77172.39,217.2,-0.12546,0.00011,11.27705]
[1779624322815,35.51,77170.02,217.2,-0.12571,0.00011,11.29247]
[1779624330872,35.51,77169.98,217.2,-0.12572,0.00011,11.29276]
[1779624337921,35.51,77170.14,217.2,-0.12566,0.00011,11.28697]
[1779624343965,35.51,77169.08,217.2,-0.12577,0.00011,11.29408]
[1779624349000,35.51,77163.55,217.2,-0.12636,0.00011,11.33013]
[1779624354035,35.51,77163.52,217.2,-0.12636,0.00011,11.33009]
[1779624359070,35.51,77163.57,217.2,-0.12635,0.00011,11.32938]
[1779624364105,35.51,77164.33,217.2,-0.12626,0.00011,11.32395]
[1779624369140,35.51,77163.53,217.2,-0.12634,0.00011,11.32868]
[1779624374174,35.51,77163.56,217.2,-0.12633,0.00011,11.32794]
[1779624377121,35.51,77159.46,217.2,-0.12676,0.00011,11.35446]
[1779624382231,35.51,77159.49,217.2,-0.12674,0.00011,11.3533]
[1779624387274,35.5,77160.82,217.2,-0.12659,0.00011,11.34385]
[1779624393316,35.5,77160.97,217.2,-0.12652,0.00011,11.33716]
[1779624398351,35.5,77160.86,217.2,-0.12652,0.00011,11.33729]
[1779624403387,35.5,77160.31,217.2,-0.12657,0.00011,11.34031]
[1779624408150,35.5,77160.0,217.2,-0.12659,0.00011,11.34176]
[1779624413458,35.5,77158.33,217.2,-0.12676,0.00011,11.35189]
[1779624415038,35.5,77158.3,217.2,-0.12676,0.00011,11.35195]
[1779624420507,35.49,77158.4,217.2,-0.12673,0.00011,11.35045]
[1779624425545,35.49,77155.42,217.2,-0.12704,0.00011,11.36915]
[1779624430581,35.49,77154.99,217.2,-0.12707,0.00011,11.37114]
[1779624435616,35.49,77155.22,217.2,-0.12704,0.00011,11.36881]
[1779624441659,35.49,77155.17,217.2,-0.12703,0.00011,11.36817]
[1779624446693,35.48,77154.2,217.2,-0.12712,0.00011,11.37371]
[1779624453742,35.48,77154.07,217.2,-0.12707,0.00011,11.36851]
[1779624458777,35.48,77153.63,217.2,-0.1271,0.00011,11.37059]
[1779624464818,35.48,77152.83,217.2,-0.12717,0.00011,11.37488]
[1779624469155,35.47,77155.08,217.2,-0.12693,0.00011,11.35968]
[1779624475103,35.47,77156.44,217.2,-0.12677,0.00011,11.3504]
[1779624481937,35.47,77156.83,217.2,-0.12671,0.00011,11.34651]
[1779624487133,35.47,77155.96,217.2,-0.1268,0.00011,11.35196]
[1779624496026,35.47,77156.21,217.2,-0.12676,0.00011,11.34981]
[1779624499043,35.47,77156.27,217.2,-0.12674,0.00011,11.34815]
[1779624505101,35.46,77157.79,217.2,-0.12656,0.00011,11.33736]
[1779624510137,35.46,77157.82,217.2,-0.12655,0.00011,11.3366]
[1779624518193,35.46,77157.51,217.2,-0.12652,0.00011,11.33284]
[1779624523228,35.46,77157.92,217.2,-0.12647,0.00011,11.32961]
[1779624528263,35.46,77154.48,217.2,-0.12683,0.00011,11.35155]
[1779624529541,35.46,77154.48,217.2,-0.12683,0.00011,11.35155]
[1779624533369,35.46,77154.33,217.2,-0.12684,0.00011,11.35197]
[1779624535135,35.46,77154.16,217.2,-0.12685,0.00011,11.35281]
[1779624540754,35.45,77150.5,217.2,-0.12723,0.00011,11.37606]
[1779624547266,35.45,77150.37,217.2,-0.12723,0.00011,11.37577]
[1779624547277,35.45,77150.37,217.2,-0.12723,0.00011,11.37577]
[1779624550572,35.45,77143.69,217.2,-0.12794,0.00011,11.41909]
[1779624550584,35.45,77143.69,217.2,-0.12794,0.00011,11.41909]
[1779624550630,35.45,77143.36,217.2,-0.12797,0.00011,11.42082]
[1779624556592,35.45,77134.98,217.2,-0.12889,0.00011,11.47635]
[1779624556643,35.45,77131.92,217.2,-0.12923,0.00011,11.49667]
[1779624558404,35.45,77132.06,217.2,-0.12921,0.00011,11.49575]
[1779624562597,35.45,77134.35,217.2,-0.12895,0.00011,11.47993]
[1779624564069,35.45,77134.31,217.2,-0.12895,0.00011,11.47983]
[1779624567161,35.45,77131.0,217.2,-0.12929,0.00011,11.50074]
[1779624567537,35.44,77130.87,217.2,-0.1293,0.00011,11.50127]
[1779624570078,35.44,77130.65,217.2,-0.12932,0.00011,11.50256]
[1779624575594,35.44,77127.32,217.2,-0.12965,0.00011,11.51978]
[1779624579232,35.45,77126.29,217.2,-0.12976,0.00011,11.52658]
[1779624579737,35.45,77125.48,217.2,-0.12985,0.00011,11.53204]
[1779624585664,35.45,77124.32,217.2,-0.12999,0.00011,11.54042]
[1779624589315,35.45,77128.81,217.2,-0.12951,0.00011,11.51129]
[1779624589691,35.45,77129.23,217.2,-0.12946,0.00011,11.50855]
[1779624595478,35.45,77130.33,217.2,-0.12934,0.00011,11.50144]
[1779624600920,35.45,77133.72,217.2,-0.12898,0.00011,11.47943]
[1779624601754,35.45,77133.72,217.2,-0.12898,0.00011,11.47943]
[1779624601814,35.45,77133.72,217.2,-0.12898,0.00011,11.47943]
[1779624601776,35.45,77136.54,217.2,-0.12867,0.00011,11.46102]
[1779624601911,35.45,77136.54,217.2,-0.12867,0.00011,11.46102]
[1779624603419,35.45,77138.32,217.2,-0.12847,0.00011,11.44898]
[1779624603951,35.45,77138.39,217.2,-0.12846,0.00011,11.44819]
[1779624609832,35.44,77137.99,217.2,-0.12847,0.00011,11.44882]
[1779624610415,35.44,77137.99,217.2,-0.12847,0.00011,11.44882]
[1779624613171,35.44,77137.99,217.2,-0.12846,0.00011,11.44841]
[1779624616128,35.44,77138.01,217.2,-0.12845,0.00011,11.44739]
[1779624620405,35.44,77138.22,217.2,-0.1284,0.00011,11.44464]
[1779624627958,35.43,77136.19,217.2,-0.12859,0.00011,11.45587]
[1779624632993,35.43,77136.11,217.2,-0.12854,0.00011,11.45033]
[1779624637156,35.43,77136.02,217.2,-0.12853,0.00011,11.45024]
[1779624638915,35.43,77135.69,217.2,-0.12856,0.00011,11.45196]
[1779624638936,35.43,77135.69,217.2,-0.12856,0.00011,11.45196]
[1779624639037,35.42,77134.51,217.2,-0.12869,0.00011,11.45949]
[1779624640488,35.42,77134.51,217.2,-0.12869,0.00011,11.45949]
[1779624640550,35.42,77133.38,217.2,-0.12881,0.00011,11.4668]
[1779624646086,35.42,77128.59,217.2,-0.1293,0.00011,11.4962]
[1779624651122,35.41,77129.82,217.2,-0.12913,0.00011,11.48617]
[1779624658171,35.41,77129.66,217.2,-0.12911,0.00011,11.48464]
[1779624662895,35.4,77130.01,217.2,-0.12905,0.00011,11.48093]
[1779624663206,35.4,77129.19,217.2,-0.12913,0.00011,11.48597]
[1779624664739,35.4,77129.19,217.2,-0.12913,0.00011,11.48597]
[1779624664821,35.4,77126.96,217.2,-0.12937,0.00011,11.50049]
[1779624668437,35.4,77126.55,217.2,-0.12942,0.00011,11.50356]
[1779624669648,35.4,77125.63,217.2,-0.12952,0.00011,11.50979]
[1779624670368,35.41,77124.01,217.2,-0.12971,0.00011,11.52078]
[1779624675461,35.41,77123.29,217.2,-0.1298,0.00011,11.52611]
[1779624681335,35.41,77123.18,217.2,-0.12982,0.00011,11.52786]
[1779624682484,35.41,77123.18,217.2,-0.12982,0.00011,11.52786]
[1779624682723,35.41,77123.18,217.2,-0.12982,0.00011,11.52786]
[1779624684606,35.41,77123.09,217.2,-0.12984,0.00011,11.52873]
[1779624684824,35.41,77123.09,217.2,-0.12984,0.00011,11.52873]
[1779624685229,35.41,77122.77,217.2,-0.12988,0.00011,11.53111]
[1779624690398,35.41,77121.83,217.2,-0.12999,0.00011,11.53794]
[1779624695436,35.41,77122.29,217.2,-0.12991,0.00011,11.53064]
[1779624700471,35.42,77121.76,217.2,-0.12998,0.00011,11.53476]
[1779624705537,35.42,77121.96,217.2,-0.12996,0.00011,11.53394]
[1779624705592,35.42,77121.96,217.2,-0.12996,0.00011,11.53394]
[1779624705960,35.42,77121.59,217.2,-0.13001,0.00011,11.53662]
[1779624706268,35.42,77121.59,217.2,-0.13001,0.00011,11.53662]
[1779624706303,35.42,77121.59,217.2,-0.13001,0.00011,11.53662]
[1779624706345,35.42,77121.59,217.2,-0.13001,0.00011,11.53662]
[1779624706512,35.42,77099.78,217.2,-0.13241,0.00011,11.68027]
[1779624710541,35.42,77090.36,217.2,-0.13347,0.00011,11.74306]
[1779624711163,35.42,77090.36,217.2,-0.13347,0.00011,11.74306]
[1779624711169,35.42,77090.36,217.2,-0.13347,0.00011,11.74306]
[1779624711604,35.42,77090.36,217.2,-0.13347,0.00011,11.74306]
[1779624711679,35.42,77088.89,217.2,-0.13364,0.00011,11.75285]
[1779624712035,35.42,77088.89,217.2,-0.13364,0.00011,11.75285]
[1779624713843,35.42,77091.45,217.2,-0.13335,0.00011,11.73591]
[1779624718080,35.42,77095.37,217.2,-0.13291,0.00011,11.70967]
[1779624718082,35.42,77095.37,217.2,-0.13291,0.00011,11.70967]
[1779624719164,35.42,77095.36,217.2,-0.13291,0.00011,11.70974]
[1779624724639,35.42,77097.95,217.2,-0.13261,0.00011,11.69217]
[1779624730681,35.42,77095.7,217.2,-0.13286,0.00011,11.70666]
[1779624731334,35.42,77095.7,217.2,-0.13286,0.00011,11.70666]
[1779624735327,35.42,77095.23,217.2,-0.1329,0.00011,11.7095]
[1779624735618,35.42,77095.23,217.2,-0.1329,0.00011,11.7095]
[1779624735692,35.42,77095.23,217.2,-0.1329,0.00011,11.7095]
[1779624740756,35.41,77090.16,217.2,-0.13346,0.00011,11.74245]
[1779624742277,35.41,77090.17,217.2,-0.13346,0.00011,11.74228]
[1779624742469,35.41,77090.17,217.2,-0.13346,0.00011,11.74228]
[1779624742781,35.41,77090.17,217.2,-0.13346,0.00011,11.74228]
[1779624744914,35.41,77090.9,217.2,-0.13337,0.00011,11.73728]
[1779624750474,35.41,77089.23,217.2,-0.13355,0.00011,11.74776]
[1779624755365,35.41,77089.83,217.2,-0.13343,0.00011,11.73842]
[1779624760897,35.41,77088.68,217.2,-0.13355,0.00011,11.74547]
[1779624763154,35.41,77081.85,217.2,-0.13431,0.00011,11.79033]
[1779624763158,35.41,77081.85,217.2,-0.13431,0.00011,11.79033]
[1779624765653,35.41,77079.82,217.2,-0.13453,0.00011,11.8034]
[1779624765711,35.41,77079.82,217.2,-0.13453,0.00011,11.8034]
[1779624767769,35.41,77082.01,217.2,-0.13428,0.00011,11.78856]
[1779624769960,35.41,77095.67,217.2,-0.13275,0.00011,11.69796]
[1779624774995,35.41,77096.94,217.2,-0.1326,0.00011,11.68931]
[1779624775021,35.41,77096.94,217.2,-0.1326,0.00011,11.68931]
[1779624780051,35.41,77096.97,217.2,-0.1326,0.00011,11.68887]
[1779624785066,35.4,77096.37,217.2,-0.13266,0.00011,11.69264]
[1779624788633,35.4,77096.76,217.2,-0.13262,0.00011,11.68999]
[1779624790680,35.4,77096.66,217.2,-0.13263,0.00011,11.69062]
[1779624792239,35.4,77096.49,217.2,-0.13264,0.00011,11.69163]
[1779624792641,35.4,77096.49,217.2,-0.13264,0.00011,11.69163]
[1779624798592,35.4,77089.87,217.2,-0.13337,0.00011,11.73484]
[1779624804201,35.4,77089.21,217.2,-0.13343,0.00011,11.73846]
[1779624805847,35.4,77089.21,217.2,-0.13343,0.00011,11.73846]
[1779624805878,35.4,77089.21,217.2,-0.13343,0.00011,11.73846]
[1779624805915,35.4,77089.21,217.2,-0.13343,0.00011,11.73846]
[1779624806004,35.4,77089.21,217.2,-0.13343,0.00011,11.73846]
[1779624806031,35.4,77088.89,217.2,-0.13347,0.00011,11.74034]
[1779624806065,35.4,77088.89,217.2,-0.13347,0.00011,11.74034]
[1779624806389,35.4,77088.89,217.2,-0.13347,0.00011,11.74034]
[1779624812604,35.4,77077.04,217.2,-0.13475,0.00011,11.81391]
[1779624813087,35.4,77077.91,217.2,-0.13465,0.00011,11.80816]
[1779624818968,35.4,77081.19,217.2,-0.13429,0.00011,11.7866]
[1779624818978,35.4,77081.43,217.2,-0.13426,0.00011,11.78505]
[1779624819330,35.4,77081.43,217.2,-0.13426,0.00011,11.78505]
[1779624825350,35.4,77087.69,217.2,-0.13354,0.00011,11.74265]
[1779624830455,35.4,77087.44,217.2,-0.13356,0.00011,11.74366]
[1779624832009,35.4,77085.91,217.2,-0.13373,0.00011,11.75362]
[1779624833995,35.4,77085.25,217.2,-0.1338,0.00011,11.75787]
[1779624840051,35.4,77083.65,217.2,-0.13397,0.00011,11.7678]
[1779624847504,35.39,77086.11,217.2,-0.13367,0.00011,11.74989]
[1779624851129,35.39,77087.39,217.2,-0.13351,0.00011,11.74086]
[1779624851769,35.39,77087.39,217.2,-0.13351,0.00011,11.74086]
[1779624851784,35.39,77087.39,217.2,-0.13351,0.00011,11.74086]
[1779624852100,35.39,77097.78,217.2,-0.13235,0.00011,11.67207]
[1779624852426,35.39,77097.78,217.2,-0.13235,0.00011,11.67207]
[1779624854477,35.39,77103.22,217.2,-0.13175,0.00011,11.63607]
[1779624855399,35.39,77104.21,217.2,-0.13164,0.00011,11.62951]
[1779624857840,35.39,77105.64,217.2,-0.13148,0.00011,11.62006]
[1779624863311,35.39,77098.74,217.2,-0.13224,0.00011,11.66545]
[1779624867959,35.39,77099.76,217.2,-0.13213,0.00011,11.65855]
[1779624868352,35.39,77100.66,217.2,-0.13203,0.00011,11.65251]
[1779624872375,35.39,77100.71,217.2,-0.13197,0.00011,11.64718]
[1779624873589,35.39,77107.38,217.2,-0.13124,0.00011,11.60317]
[1779624879728,35.39,77110.76,217.2,-0.13087,0.00011,11.58139]
[1779624880668,35.39,77110.76,217.2,-0.13087,0.00011,11.58139]
[1779624880851,35.39,77110.76,217.2,-0.13087,0.00011,11.58139]
[1779624882963,35.39,77123.26,217.2,-0.1295,0.00011,11.49922]
[1779624883182,35.39,77123.34,217.2,-0.1295,0.00011,11.49902]
[1779624883756,35.39,77123.4,217.2,-0.12949,0.00011,11.49863]
[1779624889507,35.39,77121.51,217.2,-0.1297,0.00011,11.51112]
[1779624890341,35.39,77122.09,217.2,-0.12964,0.00011,11.50731]
[1779624893477,35.39,77121.66,217.2,-0.12968,0.00011,11.51019]
[1779624893525,35.39,77121.66,217.2,-0.12968,0.00011,11.5102]
[1779624897630,35.39,77122.35,217.2,-0.12961,0.00011,11.50601]
[1779624900995,35.39,77121.45,217.2,-0.12972,0.00011,11.51264]
[1779624906921,35.4,77121.45,217.2,-0.12974,0.00011,11.51391]
[1779624911956,35.4,77121.47,217.2,-0.12975,0.00011,11.51452]
[1779624916991,35.4,77121.76,217.2,-0.12973,0.00011,11.5133]
[1779624922026,35.4,77122.1,217.2,-0.12971,0.00011,11.51174]
[1779624922172,35.4,77122.1,217.2,-0.12971,0.00011,11.51174]
[1779624928071,35.4,77121.96,217.2,-0.12974,0.00011,11.51343]
[1779624933106,35.4,77121.83,217.2,-0.12972,0.00011,11.50998]
[1779624938141,35.41,77122.66,217.2,-0.12963,0.00011,11.50514]
[1779624943176,35.41,77122.41,217.2,-0.12967,0.00011,11.5074]
[1779624947472,35.41,77120.93,217.2,-0.12984,0.00011,11.51749]
[1779624948129,35.41,77120.93,217.2,-0.12984,0.00011,11.51749]
[1779624950284,35.41,77119.39,217.2,-0.13001,0.00011,11.5279]
[1779624951275,35.41,77118.91,217.2,-0.13007,0.00011,11.53115]
[1779624952231,35.41,77118.83,217.2,-0.13008,0.00011,11.53177]
[1779624952641,35.41,77118.83,217.2,-0.13008,0.00011,11.53177]
[1779624956510,35.41,77117.08,217.2,-0.13027,0.00011,11.54361]
[1779624962311,35.41,77109.49,217.2,-0.13112,0.00011,11.59402]
[1779624964625,35.41,77108.33,217.2,-0.13125,0.00011,11.60169]
[1779624965659,35.41,77109.0,217.2,-0.13117,0.00011,11.5973]
[1779624966321,35.41,77106.95,217.2,-0.1314,0.00011,11.61084]
[1779624968176,35.41,77106.96,217.2,-0.1314,0.00011,11.61079]
[1779624969486,35.41,77105.13,217.2,-0.1316,0.00011,11.62289]
[1779624969928,35.41,77105.13,217.2,-0.1316,0.00011,11.62289]
[1779624969967,35.41,77105.13,217.2,-0.1316,0.00011,11.62289]
[1779624972156,35.41,77100.13,217.2,-0.13215,0.00011,11.65587]
[1779624975046,35.41,77092.08,217.2,-0.13305,0.00011,11.70884]
[1779624975770,35.41,77091.0,217.2,-0.13316,0.00011,11.71577]
[1779624976403,35.41,77089.74,217.2,-0.13331,0.00011,11.72409]
[1779624976409,35.41,77088.44,217.2,-0.13345,0.00011,11.73255]
[1779624981444,35.41,77088.33,217.2,-0.13346,0.00011,11.733]
[1779624984569,35.41,77083.52,217.2,-0.13399,0.00011,11.76459]
[1779624990506,35.41,77078.27,217.2,-0.13457,0.00011,11.79843]
[1779624995542,35.41,77073.4,217.2,-0.13506,0.00011,11.82489]
[1779624999453,35.4,77072.84,217.2,-0.13511,0.00011,11.82806]
[1779624999652,35.4,77072.84,217.2,-0.13511,0.00011,11.82806]
[1779624999936,35.4,77072.74,217.2,-0.13512,0.00011,11.82854]
[1779625005252,35.41,77062.14,217.2,-0.13633,0.00011,11.89928]
[1779625010649,35.41,77060.92,217.2,-0.13648,0.00011,11.90801]
[1779625013223,35.41,77060.51,217.2,-0.13653,0.00011,11.91097]
[1779625014414,35.41,77059.87,217.2,-0.1366,0.00011,11.91532]
[1779625014429,35.41,77059.87,217.2,-0.1366,0.00011,11.91532]
[1779625014878,35.41,77059.87,217.2,-0.1366,0.00011,11.91532]
[1779625014903,35.41,77059.87,217.2,-0.1366,0.00011,11.91532]
[1779625014925,35.41,77059.87,217.2,-0.1366,0.00011,11.91532]
[1779625015160,35.41,77059.87,217.2,-0.1366,0.00011,11.91532]
[1779625015182,35.41,77047.13,217.2,-0.13806,0.00011,11.9998]
[1779625015406,35.41,77047.13,217.2,-0.13806,0.00011,11.9998]
[1779625016118,35.41,77047.13,217.2,-0.13806,0.00011,11.9998]
[1779625016178,35.41,77038.12,217.2,-0.13909,0.00011,12.05968]
[1779625019344,35.41,77036.1,217.2,-0.13933,0.00012,12.07339]
[1779625023186,35.41,77036.46,217.2,-0.1393,0.00012,12.07145]
[1779625023644,35.41,77036.41,217.2,-0.13931,0.00012,12.07208]
[1779625028776,35.41,77036.56,217.2,-0.1393,0.00012,12.07188]
[1779625033023,35.41,77038.26,217.2,-0.13912,0.00011,12.06114]
[1779625033637,35.42,77038.26,217.2,-0.13912,0.00011,12.06151]
[1779625035458,35.42,77037.16,217.2,-0.13925,0.00012,12.06898]
[1779625035534,35.42,77037.16,217.2,-0.13926,0.00012,12.06916]
[1779625040671,35.42,77036.06,217.2,-0.13938,0.00012,12.07624]
[1779625043160,35.42,77031.62,217.2,-0.13989,0.00012,12.10547]
[1779625048917,35.41,77034.19,217.2,-0.13958,0.00012,12.08775]
[1779625052204,35.41,77034.6,217.2,-0.13953,0.00012,12.0849]
[1779625056797,35.41,77035.0,217.2,-0.13944,0.00012,12.07713]
[1779625063014,35.41,77035.07,217.2,-0.13942,0.00012,12.0763]
[1779625068049,35.41,77035.29,217.2,-0.13939,0.00012,12.07474]
[1779625073087,35.41,77034.75,217.2,-0.13946,0.00012,12.07829]
[1779625078122,35.41,77034.96,217.2,-0.13943,0.00012,12.07693]
[1779625080307,35.41,77034.96,217.2,-0.13943,0.00012,12.07693]
[1779625080863,35.41,77035.0,217.2,-0.13943,0.00012,12.07668]
[1779625080943,35.41,77035.0,217.2,-0.13943,0.00012,12.07668]
[1779625081044,35.41,77035.0,217.2,-0.13943,0.00012,12.07668]
[1779625081144,35.41,77032.93,217.2,-0.13967,0.00012,12.09066]
[1779625081344,35.41,77032.93,217.2,-0.13967,0.00012,12.09066]
[1779625082073,35.41,77032.93,217.2,-0.13967,0.00012,12.09066]
[1779625083176,35.41,77036.76,217.2,-0.13923,0.00012,12.0655]
[1779625083803,35.41,77036.73,217.2,-0.13924,0.00012,12.06597]
[1779625084152,35.41,77036.73,217.2,-0.13924,0.00012,12.06597]
[1779625084165,35.41,77026.09,217.2,-0.14047,0.00012,12.1368]
[1779625086180,35.42,77016.06,217.2,-0.14164,0.00012,12.20365]
[1779625086906,35.42,77016.06,217.2,-0.14164,0.00012,12.20365]
[1779625087187,35.41,77015.92,217.2,-0.14163,0.00012,12.20293]
[1779625089736,35.41,77017.61,217.2,-0.1414,0.00012,12.18989]
[1779625095419,35.4,77018.04,217.2,-0.14134,0.00012,12.18629]
[1779625101287,35.4,77021.77,217.2,-0.14089,0.00012,12.16064]
[1779625106322,35.4,77023.12,217.2,-0.14073,0.00012,12.15112]
[1779625111357,35.4,77023.5,217.2,-0.14063,0.00012,12.1431]
[1779625111381,35.4,77023.5,217.2,-0.14063,0.00012,12.1431]
[1779625116392,35.4,77023.78,217.2,-0.14059,0.00012,12.14072]
[1779625122434,35.4,77023.69,217.2,-0.14059,0.00012,12.14078]
[1779625127469,35.4,77021.65,217.2,-0.14082,0.00012,12.15392]
[1779625131497,35.39,77036.56,217.2,-0.13909,0.00012,12.05472]
[1779625134242,35.39,77035.7,217.2,-0.13919,0.00012,12.06049]
[1779625134362,35.39,77035.7,217.2,-0.13919,0.00012,12.06049]
[1779625134373,35.4,77036.14,217.2,-0.13914,0.00012,12.05768]
[1779625134394,35.4,77036.14,217.2,-0.13914,0.00012,12.05768]
[1779625134455,35.4,77036.14,217.2,-0.13914,0.00012,12.05768]
[1779625134518,35.4,77019.6,217.2,-0.14105,0.00012,12.16745]
[1779625137539,35.4,77009.01,217.2,-0.1423,0.00012,12.23819]
[1779625139553,35.4,77017.77,217.2,-0.14128,0.00012,12.18009]
[1779625140393,35.4,77017.77,217.2,-0.14128,0.00012,12.18009]
[1779625140861,35.4,77017.77,217.2,-0.14128,0.00012,12.18009]
[1779625140867,35.4,77017.77,217.2,-0.14128,0.00012,12.18009]
[1779625140943,35.4,77021.59,217.2,-0.14083,0.00012,12.15485]
[1779625144082,35.4,77021.73,217.2,-0.14083,0.00012,12.15458]
[1779625144150,35.4,77021.79,217.2,-0.14083,0.00012,12.15452]
[1779625149626,35.4,77026.37,217.2,-0.14032,0.00012,12.12539]
[1779625152385,35.4,77026.22,217.2,-0.14034,0.00012,12.12658]
[1779625152400,35.4,77026.22,217.2,-0.14034,0.00012,12.12658]
[1779625161709,35.41,77027.19,217.2,-0.14026,0.00012,12.12218]
[1779625166745,35.41,77021.55,217.2,-0.14093,0.00012,12.16048]
[1779625167492,35.41,77021.55,217.2,-0.14093,0.00012,12.16048]
[1779625167753,35.41,77020.73,217.2,-0.14103,0.00012,12.16605]
[1779625173794,35.42,77015.95,217.2,-0.14157,0.00012,12.19462]
[1779625178829,35.42,77015.85,217.2,-0.14161,0.00012,12.19671]
[1779625183865,35.42,77015.42,217.2,-0.14168,0.00012,12.20096]
[1779625188899,35.43,77011.53,217.2,-0.14215,0.00012,12.22804]
[1779625191133,35.43,77011.12,217.2,-0.14221,0.00012,12.231]
[1779625192230,35.43,77010.93,217.2,-0.14224,0.00012,12.23273]
[1779625198969,35.43,77010.28,217.2,-0.14234,0.00012,12.23859]
[1779625200405,35.43,77010.28,217.2,-0.14234,0.00012,12.23859]
[1779625200786,35.43,77010.47,217.2,-0.14232,0.00012,12.23755]
[1779625201240,35.43,77010.47,217.2,-0.14232,0.00012,12.23755]
[1779625205860,35.44,77006.65,217.2,-0.14279,0.00012,12.26394]
[1779625206507,35.44,77006.76,217.2,-0.14278,0.00012,12.2634]
[1779625210391,35.44,77007.11,217.2,-0.14275,0.00012,12.26178]
[1779625210541,35.44,77006.9,217.2,-0.14278,0.00012,12.26365]
[1779625210613,35.44,77006.9,217.2,-0.14278,0.00012,12.26365]
[1779625211289,35.44,77006.9,217.2,-0.14278,0.00012,12.26365]
[1779625215751,35.44,77001.23,217.2,-0.14346,0.00012,12.30205]
[1779625216406,35.44,77001.23,217.2,-0.14346,0.00012,12.30205]
[1779625219868,35.44,77011.32,217.2,-0.14229,0.00012,12.23584]
[1779625221757,35.44,77011.02,217.2,-0.14233,0.00012,12.23833]
[1779625222288,35.44,77011.02,217.2,-0.14233,0.00012,12.23833]
[1779625223163,35.45,77005.38,217.2,-0.143,0.00012,12.27626]
[1779625224202,35.45,77001.8,217.2,-0.14342,0.00012,12.30003]
[1779625224567,35.45,77001.74,217.2,-0.14343,0.00012,12.30062]
[1779625225024,35.45,77001.74,217.2,-0.14343,0.00012,12.30062]
[1779625225303,35.45,77001.74,217.2,-0.14343,0.00012,12.30062]
[1779625225815,35.45,77001.83,217.2,-0.14343,0.00012,12.30033]
[1779625230761,35.45,77000.12,217.2,-0.14363,0.00012,12.31212]
[1779625231229,35.45,77000.12,217.2,-0.14363,0.00012,12.31212]
[1779625231382,35.45,77000.12,217.2,-0.14363,0.00012,12.31212]
[1779625231427,35.45,76978.45,217.2,-0.14616,0.00012,12.45151]
[1779625231535,35.45,76978.45,217.2,-0.14616,0.00012,12.45151]
[1779625231626,35.45,76978.45,217.2,-0.14616,0.00012,12.45151]
[1779625232164,35.45,76978.45,217.2,-0.14616,0.00012,12.45151]
[1779625233853,35.45,76978.4,217.2,-0.14617,0.00012,12.45201]
[1779625234236,35.45,76978.4,217.2,-0.14617,0.00012,12.45201]
[1779625234255,35.45,76966.29,217.2,-0.14762,0.00012,12.53274]
[1779625234837,35.45,76966.29,217.2,-0.14762,0.00012,12.53274]
[1779625235235,35.45,76974.74,217.2,-0.14661,0.00012,12.47675]
[1779625237333,35.46,76979.45,217.2,-0.14608,0.00012,12.44739]
[1779625237430,35.46,76981.31,217.2,-0.14587,0.00012,12.43521]
[1779625240515,35.45,76984.05,217.2,-0.14554,0.00012,12.41672]
[1779625241277,35.46,76983.92,217.2,-0.14556,0.00012,12.4178]
[1779625243717,35.46,76984.28,217.2,-0.14552,0.00012,12.41585]
[1779625244763,35.46,76984.34,217.2,-0.14552,0.00012,12.41568]
[1779625245200,35.46,76984.34,217.2,-0.14552,0.00012,12.41568]
[1779625245305,35.46,76998.03,217.2,-0.1439,0.00012,12.32478]
[1779625245524,35.46,76998.03,217.2,-0.1439,0.00012,12.32478]
[1779625246302,35.46,76998.03,217.2,-0.1439,0.00012,12.32478]
[1779625246313,35.46,76999.52,217.2,-0.14373,0.00012,12.31524]
[1779625246942,35.46,76999.52,217.2,-0.14373,0.00012,12.31524]
[1779625247320,35.46,77000.95,217.2,-0.14357,0.00012,12.30589]
[1779625248255,35.46,77000.95,217.2,-0.14357,0.00012,12.30589]
[1779625249234,35.46,77000.91,217.2,-0.14357,0.00012,12.3063]
[1779625249334,35.46,76997.89,217.2,-0.14393,0.00012,12.32649]
[1779625249551,35.46,76997.89,217.2,-0.14393,0.00012,12.32649]
[1779625249709,35.46,76997.89,217.2,-0.14393,0.00012,12.32649]
[1779625250341,35.46,76997.88,217.2,-0.14393,0.00012,12.32668]
[1779625250749,35.46,76997.88,217.2,-0.14393,0.00012,12.32668]
[1779625251348,35.46,76991.65,217.2,-0.14467,0.00012,12.36838]
[1779625252030,35.46,76991.65,217.2,-0.14467,0.00012,12.36838]
[1779625252355,35.46,76992.65,217.2,-0.14456,0.00012,12.3618]
[1779625256072,35.46,76990.55,217.2,-0.14481,0.00012,12.37591]
[1779625261419,35.46,76990.14,217.2,-0.14486,0.00012,12.37888]
[1779625265911,35.46,76991.11,217.2,-0.14475,0.00012,12.37265]
[1779625266101,35.46,76991.11,217.2,-0.14475,0.00012,12.37265]
[1779625266441,35.46,76991.11,217.2,-0.14475,0.00012,12.37265]
[1779625266454,35.46,77002.59,217.2,-0.1434,0.00012,12.29651]
[1779625271490,35.46,77002.42,217.2,-0.14343,0.00012,12.29844]
[1779625276525,35.47,77001.78,217.2,-0.14352,0.00012,12.30342]
[1779625281560,35.47,77002.28,217.2,-0.14347,0.00012,12.30079]
[1779625286595,35.47,77003.31,217.2,-0.14337,0.00012,12.29467]
[1779625291629,35.47,77002.92,217.2,-0.14338,0.00012,12.29302]
[1779625297506,35.47,77005.57,217.2,-0.14308,0.00012,12.27606]
[1779625299717,35.48,77006.14,217.2,-0.14302,0.00012,12.27295]
[1779625300452,35.48,77006.14,217.2,-0.14302,0.00012,12.27295]
[1779625300693,35.48,76998.4,217.2,-0.14393,0.00012,12.32444]
[1779625304721,35.48,76989.16,217.2,-0.14504,0.00012,12.38667]
[1779625307296,35.48,76990.0,217.2,-0.14494,0.00012,12.38126]
[1779625307369,35.48,76988.59,217.2,-0.14512,0.00012,12.39092]
[1779625310322,35.48,76987.58,217.2,-0.14524,0.00012,12.39799]
[1779625311736,35.48,76986.65,217.2,-0.14536,0.00012,12.40487]
[1779625316806,35.49,76979.1,217.2,-0.14629,0.00012,12.45683]
[1779625321841,35.49,76979.71,217.2,-0.14624,0.00012,12.45412]
[1779625326876,35.49,76977.72,217.2,-0.1465,0.00012,12.46858]
[1779625329462,35.49,76977.72,217.2,-0.1465,0.00012,12.46858]
[1779625329738,35.5,76979.75,217.2,-0.14627,0.00012,12.45578]
[1779625330444,35.5,76979.75,217.2,-0.14627,0.00012,12.45578]
[1779625337339,35.5,76981.31,217.2,-0.14611,0.00012,12.447]
[1779625344000,35.51,76981.31,217.2,-0.14615,0.00012,12.44921]
[1779625347562,35.51,76981.32,217.2,-0.14616,0.00012,12.4497]
[1779625357095,35.52,76985.8,217.2,-0.14564,0.00012,12.41841]
[1779625360350,35.52,76984.83,217.2,-0.14577,0.00012,12.42544]
[1779625361345,35.52,76984.03,217.2,-0.14587,0.00012,12.43133]
[1779625363464,35.52,76981.84,217.2,-0.14614,0.00012,12.44612]
[1779625365540,35.52,76981.77,217.2,-0.14616,0.00012,12.44711]
[1779625366342,35.52,76981.77,217.2,-0.14616,0.00012,12.44711]
[1779625372201,35.53,76982.15,217.2,-0.14615,0.00012,12.44659]
[1779625377236,35.53,76982.16,217.2,-0.14617,0.00012,12.44795]
[1779625382271,35.53,76981.38,217.2,-0.14629,0.00012,12.45452]
[1779625387306,35.54,76981.62,217.2,-0.14628,0.00012,12.45424]
[1779625392647,35.54,76979.8,217.2,-0.14652,0.00012,12.46758]
[1779625398383,35.54,76979.49,217.2,-0.14658,0.00012,12.47108]
[1779625404424,35.55,76979.17,217.2,-0.14665,0.00012,12.47492]
[1779625409460,35.55,76982.35,217.2,-0.14629,0.00012,12.45509]
[1779625414495,35.56,76982.65,217.2,-0.14624,0.00012,12.44946]
[1779625414672,35.56,76982.65,217.2,-0.14624,0.00012,12.44946]
[1779625421544,35.56,76984.6,217.2,-0.14604,0.00012,12.43844]
[1779625425507,35.56,76984.35,217.2,-0.14608,0.00012,12.44091]
[1779625427191,35.56,76984.37,217.2,-0.14609,0.00012,12.44132]
[1779625432621,35.57,76983.61,217.2,-0.14621,0.00012,12.4479]
[1779625434368,35.57,76983.62,217.2,-0.14621,0.00012,12.44807]
[1779625436506,35.57,76983.74,217.2,-0.1462,0.00012,12.44752]
[1779625441686,35.57,76983.15,217.2,-0.1463,0.00012,12.45309]
[1779625443648,35.57,76983.16,217.2,-0.1463,0.00012,12.45326]
[1779625444614,35.57,76983.16,217.2,-0.1463,0.00012,12.45326]
[1779625453771,35.58,76983.46,217.2,-0.14631,0.00012,12.45398]
[1779625458084,35.58,76983.43,217.2,-0.14633,0.00012,12.4549]
[1779625461766,35.59,76989.15,217.2,-0.14567,0.00012,12.41806]
[1779625466862,35.59,76990.0,217.2,-0.1456,0.00012,12.41408]
[1779625471897,35.59,76990.67,217.2,-0.1455,0.00012,12.40606]
[1779625476954,35.6,76991.45,217.2,-0.14543,0.00012,12.40231]
[1779625478965,35.6,76991.24,217.2,-0.14546,0.00012,12.40399]
[1779625479451,35.6,76991.24,217.2,-0.14546,0.00012,12.40399]
[1779625487025,35.61,76986.23,217.2,-0.1461,0.00012,12.43965]
[1779625492060,35.61,76986.6,217.2,-0.14607,0.00012,12.4384]
[1779625497095,35.61,76989.81,217.2,-0.14572,0.00012,12.41847]
[1779625502757,35.62,76990.04,217.2,-0.14571,0.00012,12.41833]
[1779625508173,35.62,76990.86,217.2,-0.14565,0.00012,12.41461]
[1779625509288,35.62,76990.86,217.2,-0.14565,0.00012,12.41461]
[1779625510382,35.62,76990.86,217.2,-0.14565,0.00012,12.41489]
[1779625513536,35.62,76991.82,217.2,-0.14555,0.00012,12.40913]
[1779625514549,35.62,76991.77,217.2,-0.14557,0.00012,12.41034]
[1779625515527,35.63,76991.74,217.2,-0.14558,0.00012,12.41083]
[1779625518396,35.63,76993.7,217.2,-0.14536,0.00012,12.39846]
[1779625523150,35.63,76997.52,217.2,-0.14494,0.00012,12.37492]
[1779625528313,35.64,76994.65,217.2,-0.14531,0.00012,12.39586]
[1779625533348,35.64,76997.21,217.2,-0.14499,0.00012,12.37552]
[1779625535710,35.64,76997.19,217.2,-0.145,0.00012,12.37597]
[1779625536286,35.64,76997.19,217.2,-0.145,0.00012,12.37597]
[1779625541404,35.65,76997.24,217.2,-0.14503,0.00012,12.37791]
[1779625546439,35.65,76998.45,217.2,-0.14491,0.00012,12.37151]
[1779625552101,35.66,76999.16,217.2,-0.14485,0.00012,12.3681]
[1779625558523,35.66,76999.46,217.2,-0.14486,0.00012,12.36878]
[1779625565580,35.67,76998.36,217.2,-0.14504,0.00012,12.37841]
[1779625570775,35.67,76998.29,217.2,-0.14507,0.00012,12.38054]
[1779625576503,35.68,76998.71,217.2,-0.14506,0.00012,12.37976]
[1779625586232,35.69,76999.88,217.2,-0.14497,0.00012,12.37474]
[1779625591762,35.69,76999.41,217.2,-0.14502,0.00012,12.37555]
[1779625596797,35.7,76998.54,217.2,-0.14516,0.00012,12.38295]
[1779625601831,35.7,76998.4,217.2,-0.1452,0.00012,12.38552]
[1779625606867,35.71,76998.52,217.2,-0.14521,0.00012,12.38637]
[1779625613916,35.71,76998.31,217.2,-0.14528,0.00012,12.39001]
[1779625620968,35.72,76997.99,217.2,-0.14536,0.00012,12.39435]
[1779625633053,35.73,76995.32,217.2,-0.14574,0.00012,12.41572]
[1779625640102,35.73,77000.03,217.2,-0.14522,0.00012,12.38685]
[1779625645137,35.74,77001.71,217.2,-0.14505,0.00012,12.37739]
[1779625650172,35.74,77001.08,217.2,-0.14515,0.00012,12.38315]
[1779625655208,35.75,77000.79,217.2,-0.14517,0.00012,12.38168]
[1779625660244,35.75,77000.86,217.2,-0.14519,0.00012,12.38278]
[1779625663260,35.75,77000.81,217.2,-0.1452,0.00012,12.38372]
[1779625663300,35.75,77000.81,217.2,-0.1452,0.00012,12.38372]
[1779625663344,35.75,77000.81,217.2,-0.1452,0.00012,12.38372]
[1779625664330,35.75,77000.7,217.2,-0.14522,0.00012,12.38476]
[1779625666196,35.75,77000.7,217.2,-0.14523,0.00012,12.38506]
[1779625667198,35.77,77000.7,217.2,-0.14536,0.00012,12.39268]
[1779625667530,35.77,77000.7,217.2,-0.14536,0.00012,12.39268]
[1779625668315,35.77,77000.67,217.2,-0.14537,0.00012,12.39325]
[1779625668433,35.77,77000.67,217.2,-0.14537,0.00012,12.39325]
[1779625668875,35.79,77000.77,217.2,-0.14547,0.00012,12.39895]
[1779625674681,35.82,77000.56,217.2,-0.14572,0.00012,12.41304]
[1779625679792,35.84,77000.66,217.2,-0.14583,0.00012,12.41956]
[1779625680469,35.89,77000.66,217.2,-0.14611,0.00012,12.43542]
[1779625680950,35.89,77000.66,217.2,-0.14611,0.00012,12.43542]
[1779625681398,35.91,77001.05,217.2,-0.14619,0.00012,12.44015]
[1779625687439,35.97,77000.89,217.2,-0.14661,0.00012,12.46417]
[1779625693613,35.97,77000.95,217.2,-0.14661,0.00012,12.46444]
[1779625693622,35.97,77000.95,217.2,-0.14661,0.00012,12.46444]
[1779625696424,35.98,76997.37,217.2,-0.14712,0.00012,12.49244]
[1779625696429,35.98,76997.37,217.2,-0.14712,0.00012,12.49244]
[1779625701539,35.99,76996.18,217.2,-0.14732,0.00012,12.50389]
[1779625707865,36.0,76996.21,217.2,-0.14736,0.00012,12.5061]
[1779625710539,36.0,76996.0,217.2,-0.14741,0.00012,12.50927]
[1779625711610,36.01,76981.46,217.2,-0.14912,0.00012,12.60125]
[1779625712946,36.01,76981.46,217.2,-0.14912,0.00012,12.60125]
[1779625712954,36.01,76981.46,217.2,-0.14912,0.00012,12.60125]
[1779625712997,36.01,76981.21,217.2,-0.14916,0.00012,12.60346]
[1779625713316,36.01,76981.21,217.2,-0.14916,0.00012,12.60346]
[1779625713917,36.01,76981.21,217.2,-0.14916,0.00012,12.60346]
[1779625713947,36.01,76970.17,217.2,-0.1505,0.00012,12.67665]
[1779625714374,36.01,76970.17,217.2,-0.1505,0.00012,12.67665]
[1779625719667,36.02,76979.2,217.2,-0.14945,0.00012,12.6194]
[1779625724702,36.02,76984.52,217.2,-0.14886,0.00012,12.5868]
[1779625729738,36.03,76992.54,217.2,-0.14796,0.00012,12.53739]
[1779625734773,36.04,76992.12,217.2,-0.14806,0.00012,12.54279]
[1779625739808,36.04,76993.95,217.2,-0.14788,0.00012,12.533]
[1779625744843,36.05,76992.18,217.2,-0.14815,0.00012,12.54786]
[1779625749878,36.06,76996.36,217.2,-0.1477,0.00012,12.52331]
[1779625754917,36.07,76996.26,217.2,-0.14776,0.00012,12.5268]
[1779625759949,36.07,76995.75,217.2,-0.14787,0.00012,12.53291]
[1779625769013,36.09,76995.75,217.2,-0.14796,0.00012,12.5378]
[1779625769520,36.09,76995.75,217.2,-0.14796,0.00012,12.5378]
[1779625775055,36.1,76996.47,217.2,-0.14789,0.00012,12.53137]
[1779625780091,36.1,76996.56,217.2,-0.14792,0.00012,12.53348]
[1779625785498,36.11,76996.48,217.2,-0.14795,0.00012,12.53507]
[1779625791169,36.12,76996.29,217.2,-0.14806,0.00012,12.54102]
[1779625796205,36.13,76997.34,217.2,-0.14798,0.00012,12.53673]
[1779625799165,36.13,76997.44,217.2,-0.14799,0.00012,12.53712]
[1779625802833,36.14,76989.12,217.2,-0.14907,0.00012,12.59697]
[1779625803255,36.15,76997.5,217.2,-0.14809,0.00012,12.54321]
[1779625810304,36.16,76994.18,217.2,-0.14855,0.00012,12.56835]
[1779625814056,36.16,76991.84,217.2,-0.14884,0.00012,12.58451]
[1779625814947,36.16,76998.15,217.2,-0.14811,0.00012,12.54434]
[1779625817351,36.16,77005.38,217.2,-0.14728,0.00012,12.4983]
[1779625817763,36.17,77005.38,217.2,-0.14729,0.00012,12.49886]
[1779625824407,36.17,77005.17,217.2,-0.14735,0.00012,12.5025]
[1779625829444,36.18,77007.19,217.2,-0.14714,0.00012,12.49091]
[1779625835799,36.18,77010.45,217.2,-0.14674,0.00012,12.46606]
[1779625845554,36.19,77011.15,217.2,-0.14673,0.00012,12.4656]
[1779625847476,36.19,77011.15,217.2,-0.14673,0.00012,12.4656]
[1779625848585,36.19,77011.15,217.2,-0.14675,0.00012,12.46663]
[1779625849539,36.19,77011.15,217.2,-0.14675,0.00012,12.46663]
[1779625854617,36.2,77013.04,217.2,-0.14656,0.00012,12.45641]
[1779625856780,36.2,77013.67,217.2,-0.1465,0.00012,12.45268]
[1779625857407,36.2,77014.14,217.2,-0.14645,0.00012,12.45036]
[1779625857553,36.2,77014.14,217.2,-0.14645,0.00012,12.45036]
[1779625857563,36.2,77014.14,217.2,-0.14645,0.00012,12.45036]
[1779625857698,36.2,77014.14,217.2,-0.14645,0.00012,12.45036]
[1779625857781,36.2,77022.21,217.2,-0.14551,0.00012,12.39788]
[1779625859116,36.2,77022.21,217.2,-0.14551,0.00012,12.39788]
[1779625864701,36.21,77025.16,217.2,-0.1452,0.00012,12.38017]
[1779625864704,36.21,77025.16,217.2,-0.1452,0.00012,12.38017]
[1779625865715,36.21,77026.5,217.2,-0.14505,0.00012,12.37171]
[1779625866613,36.21,77030.45,217.2,-0.14459,0.00012,12.34631]
[1779625869871,36.21,77023.29,217.2,-0.14544,0.00012,12.3937]
[1779625869886,36.21,77023.29,217.2,-0.14544,0.00012,12.3937]
[1779625870032,36.21,77023.29,217.2,-0.14544,0.00012,12.3937]
[1779625870153,36.21,77023.29,217.2,-0.14544,0.00012,12.3937]
[1779625870098,36.21,77023.16,217.2,-0.14546,0.00012,12.39503]
[1779625870282,36.21,77023.16,217.2,-0.14546,0.00012,12.39503]
[1779625870492,36.21,77023.16,217.2,-0.14546,0.00012,12.39503]
[1779625870868,36.21,77023.16,217.2,-0.14546,0.00012,12.39503]
[1779625870930,36.21,76996.34,217.2,-0.1486,0.00012,12.56947]
[1779625872187,36.23,76994.6,217.2,-0.14893,0.00012,12.58764]
[1779625875860,36.23,76993.33,217.2,-0.1491,0.00012,12.59717]
[1779625876196,36.24,76993.21,217.2,-0.14913,0.00012,12.59877]
[1779625876315,36.24,76993.21,217.2,-0.14913,0.00012,12.59877]
[1779625881808,36.24,76992.72,217.2,-0.14922,0.00012,12.60403]
[1779625885484,36.24,76997.85,217.2,-0.14864,0.00012,12.57189]
[1779625886128,36.24,76997.85,217.2,-0.14864,0.00012,12.57189]
[1779625891878,36.25,76997.11,217.2,-0.14874,0.00012,12.57487]
[1779625895246,36.26,76997.48,217.2,-0.14872,0.00012,12.5738]
[1779625895586,36.26,76997.48,217.2,-0.14872,0.00012,12.5738]
[1779625904969,36.27,76997.83,217.2,-0.14876,0.00012,12.57641]
[1779625911011,36.28,76997.69,217.2,-0.14883,0.00012,12.57992]
[1779625917057,36.28,76997.68,217.2,-0.14887,0.00012,12.58252]
[1779625922092,36.29,76996.4,217.2,-0.14906,0.00012,12.59291]
[1779625926067,36.29,76996.81,217.2,-0.14903,0.00012,12.59147]
[1779625931155,36.3,77006.37,217.2,-0.14796,0.00012,12.53219]
[1779625936190,36.31,77006.16,217.2,-0.14802,0.00012,12.53595]
[1779625941225,36.31,77006.28,217.2,-0.14805,0.00012,12.53751]
[1779625948274,36.32,77006.38,217.2,-0.1481,0.00012,12.54007]
[1779625954318,36.33,77007.63,217.2,-0.14795,0.00012,12.52971]
[1779625961244,36.33,77007.66,217.2,-0.14798,0.00012,12.53133]
[1779625965773,36.34,77007.63,217.2,-0.14803,0.00012,12.53422]
[1779625966462,36.34,77007.55,217.2,-0.14805,0.00012,12.53518]
[1779625968511,36.34,77007.82,217.2,-0.14803,0.00012,12.53387]
[1779625969246,36.35,77007.85,217.2,-0.14804,0.00012,12.53456]
[1779625973525,36.35,77007.82,217.2,-0.14806,0.00012,12.53606]
[1779625976273,36.35,77008.36,217.2,-0.14803,0.00012,12.53429]
[1779625976472,36.36,77008.94,217.2,-0.14797,0.00012,12.53096]
[1779625983521,36.36,77009.93,217.2,-0.14788,0.00012,12.52601]
[1779625990570,36.36,77009.71,217.2,-0.14793,0.00012,12.52882]
[1779625993370,36.36,77009.7,217.2,-0.14794,0.00012,12.52927]
[1779625999633,36.37,77010.23,217.2,-0.1479,0.00012,12.52717]
[1779626008696,36.37,77010.1,217.2,-0.14795,0.00012,12.5297]
[1779626013732,36.38,77010.1,217.2,-0.14792,0.00012,12.52565]
[1779626018767,36.38,77005.81,217.2,-0.14843,0.00012,12.55427]
[1779626024809,36.38,77005.77,217.2,-0.14845,0.00012,12.55543]
[1779626026166,36.38,77005.77,217.2,-0.14845,0.00012,12.55543]
[1779626026219,36.38,77005.77,217.2,-0.14845,0.00012,12.55543]
[1779626026243,36.38,77005.8,217.2,-0.14846,0.00012,12.55555]
[1779626026869,36.38,77005.8,217.2,-0.14846,0.00012,12.55555]
[1779626026928,36.38,77005.8,217.2,-0.14846,0.00012,12.55555]
[1779626027030,36.38,76995.23,217.2,-0.1497,0.00012,12.62401]
[1779626027438,36.38,76995.23,217.2,-0.1497,0.00012,12.62401]
[1779626027904,36.38,76995.23,217.2,-0.1497,0.00012,12.62401]
[1779626027992,36.38,76995.23,217.2,-0.1497,0.00012,12.62401]
[1779626028836,36.38,76978.47,217.2,-0.1517,0.00012,12.73334]
[1779626029991,36.38,76978.47,217.2,-0.1517,0.00012,12.73334]
[1779626033335,36.39,76982.21,217.2,-0.15128,0.00012,12.7106]
[1779626033872,36.39,76982.26,217.2,-0.15128,0.00012,12.71066]
[1779626038907,36.39,76981.81,217.2,-0.15135,0.00012,12.71435]
[1779626043452,36.39,76983.38,217.2,-0.15118,0.00012,12.70475]
[1779626047943,36.39,76983.35,217.2,-0.15119,0.00012,12.7055]
[1779626052405,36.4,76988.52,217.2,-0.15059,0.00012,12.67273]
[1779626054067,36.4,76989.47,217.2,-0.15048,0.00012,12.66673]
[1779626055875,36.4,76996.95,217.2,-0.1496,0.00012,12.61863]
[1779626056180,36.4,76996.95,217.2,-0.1496,0.00012,12.61863]
[1779626057040,36.4,76980.32,217.2,-0.15158,0.00012,12.72676]
[1779626058282,36.4,76980.32,217.2,-0.15158,0.00012,12.72676]
[1779626058876,36.4,76979.15,217.2,-0.15172,0.00012,12.73458]
[1779626060250,36.4,76979.06,217.2,-0.15173,0.00012,12.73526]
[1779626062487,36.4,76973.63,217.2,-0.15239,0.00012,12.77072]
[1779626062739,36.4,76973.63,217.2,-0.15239,0.00012,12.77072]
[1779626063083,36.4,76963.74,217.2,-0.15357,0.00012,12.83478]
[1779626063399,36.4,76963.74,217.2,-0.15357,0.00012,12.83478]
[1779626063503,36.4,76963.74,217.2,-0.15357,0.00012,12.83478]
[1779626065982,36.4,76962.82,217.2,-0.15369,0.00012,12.84114]
[1779626066195,36.4,76962.82,217.2,-0.15369,0.00012,12.84114]
[1779626066199,36.4,76962.82,217.2,-0.15369,0.00012,12.84114]
[1779626066229,36.4,76958.29,217.2,-0.15424,0.00012,12.87063]
[1779626066637,36.4,76958.29,217.2,-0.15424,0.00012,12.87063]
[1779626069395,36.4,76958.18,217.2,-0.15426,0.00012,12.87215]
[1779626070882,36.41,76960.27,217.2,-0.15403,0.00012,12.85928]
[1779626073381,36.41,76961.09,217.2,-0.1539,0.00012,12.85016]
[1779626077127,36.41,76962.24,217.2,-0.15378,0.00012,12.84387]
[1779626077185,36.41,76962.73,217.2,-0.15373,0.00012,12.84109]
[1779626078955,36.41,76967.32,217.2,-0.15319,0.00012,12.81155]
[1779626084234,36.42,76962.38,217.2,-0.1538,0.00012,12.84467]
[1779626089269,36.42,76962.82,217.2,-0.15376,0.00012,12.8427]
[1779626089726,36.42,76962.82,217.2,-0.15376,0.00012,12.8427]
[1779626089962,36.42,76962.82,217.2,-0.15376,0.00012,12.8427]
[1779626090515,36.42,76967.32,217.2,-0.15323,0.00012,12.81375]
[1779626090601,36.42,76967.32,217.2,-0.15323,0.00012,12.81375]
[1779626091283,36.42,76968.63,217.2,-0.15307,0.00012,12.80527]
[1779626095915,36.42,76968.1,217.2,-0.15313,0.00012,12.80878]
[1779626101355,36.42,76969.68,217.2,-0.15295,0.00012,12.79867]
[1779626105026,36.42,76969.72,217.2,-0.15294,0.00012,12.79847]
[1779626106646,36.42,76973.17,217.2,-0.15253,0.00012,12.77621]
[1779626106828,36.42,76973.17,217.2,-0.15253,0.00012,12.77621]
[1779626109301,36.42,76977.98,217.2,-0.15196,0.00012,12.74522]
[1779626112248,36.42,76982.68,217.2,-0.15141,0.00012,12.71515]
[1779626115079,36.42,76986.67,217.2,-0.15095,0.00012,12.69008]
[1779626115480,36.42,76986.67,217.2,-0.15095,0.00012,12.69029]
[1779626115920,36.42,77003.84,217.2,-0.14892,0.00012,12.5792]
[1779626121556,36.43,76999.23,217.2,-0.1495,0.00012,12.61083]
[1779626121681,36.43,76999.23,217.2,-0.1495,0.00012,12.61083]
[1779626126522,36.43,76996.68,217.2,-0.14983,0.00012,12.62892]
[1779626126543,36.43,76996.68,217.2,-0.14983,0.00012,12.62892]
[1779626126681,36.43,76996.68,217.2,-0.14983,0.00012,12.62892]
[1779626127538,36.44,76981.87,217.2,-0.15159,0.00012,12.72533]
[1779626128855,36.44,76981.87,217.2,-0.15159,0.00012,12.72533]
[1779626132589,36.44,76981.69,217.2,-0.15158,0.00012,12.7222]
[1779626132635,36.44,76981.69,217.2,-0.15158,0.00012,12.7222]
[1779626132896,36.44,76981.69,217.2,-0.15158,0.00012,12.7222]
[1779626136647,36.44,76982.64,217.2,-0.15148,0.00012,12.7168]
[1779626142643,36.44,76980.08,217.2,-0.15181,0.00012,12.73453]
[1779626145158,36.44,76979.98,217.2,-0.15182,0.00012,12.73532]
[1779626151145,36.45,76984.7,217.2,-0.15128,0.00012,12.7058]
[1779626152884,36.45,76985.61,217.2,-0.15118,0.00012,12.70032]
[1779626161776,36.45,76985.78,217.2,-0.1512,0.00012,12.70146]
[1779626166599,36.46,76985.76,217.2,-0.15121,0.00012,12.70247]
[1779626171712,36.46,76991.94,217.2,-0.15051,0.00012,12.66378]
[1779626177888,36.46,76992.27,217.2,-0.1505,0.00012,12.66355]
[1779626178915,36.46,76992.27,217.2,-0.1505,0.00012,12.66355]
[1779626179137,36.46,76992.27,217.2,-0.1505,0.00012,12.66355]
[1779626179455,36.47,76992.58,217.2,-0.15047,0.00012,12.66182]
[1779626180912,36.47,76993.02,217.2,-0.15042,0.00012,12.65925]
[1779626187957,36.47,76998.47,217.2,-0.14982,0.00012,12.62645]
[1779626191596,36.47,76998.63,217.2,-0.14981,0.00012,12.62574]
[1779626193250,36.48,76998.83,217.2,-0.14976,0.00012,12.62044]
[1779626194470,36.48,76999.3,217.2,-0.14971,0.00012,12.61804]
[1779626194510,36.48,76999.3,217.2,-0.14971,0.00012,12.61804]
[1779626200460,36.48,77002.65,217.2,-0.14935,0.00012,12.59813]
[1779626200576,36.48,77002.68,217.2,-0.14935,0.00012,12.59829]
[1779626200676,36.48,77002.68,217.2,-0.14935,0.00012,12.59829]
[1779626201054,36.48,76993.1,217.2,-0.15049,0.00012,12.66051]
[1779626203756,36.49,76992.06,217.2,-0.15062,0.00012,12.66774]
[1779626204005,36.49,76992.06,217.2,-0.15062,0.00012,12.66774]
[1779626204075,36.49,76983.25,217.2,-0.15167,0.00012,12.7249]
[1779626205496,36.49,76982.9,217.2,-0.15171,0.00012,12.72733]
[1779626206026,36.49,76982.9,217.2,-0.15171,0.00012,12.72733]
[1779626206242,36.49,76982.9,217.2,-0.15171,0.00012,12.72733]
[1779626206705,36.49,76982.9,217.2,-0.15172,0.00012,12.7275]
[1779626206790,36.49,76982.9,217.2,-0.15172,0.00012,12.7275]
[1779626206883,36.49,76982.9,217.2,-0.15172,0.00012,12.7275]
[1779626207225,36.49,76982.9,217.2,-0.15172,0.00012,12.7275]
[1779626207292,36.49,76982.9,217.2,-0.15172,0.00012,12.7275]
[1779626207346,36.49,76982.9,217.2,-0.15172,0.00012,12.7275]
[1779626207384,36.49,76969.66,217.2,-0.1533,0.00012,12.81348]
[1779626213138,36.49,76974.44,217.2,-0.15275,0.00012,12.78384]
[1779626213685,36.49,76974.44,217.2,-0.15275,0.00012,12.78384]
[1779626216104,36.49,76974.33,217.2,-0.15277,0.00012,12.78484]
[1779626216113,36.49,76974.33,217.2,-0.15277,0.00012,12.78484]
[1779626217169,36.49,76974.44,217.2,-0.15277,0.00012,12.78469]
[1779626219375,36.5,76979.27,217.2,-0.1522,0.00012,12.75405]
[1779626219550,36.5,76979.45,217.2,-0.15219,0.00012,12.75351]
[1779626220229,36.5,76979.45,217.2,-0.15219,0.00012,12.75351]
[1779626220707,36.5,76980.53,217.2,-0.15207,0.00012,12.74685]
[1779626221224,36.5,76980.53,217.2,-0.15207,0.00012,12.74685]
[1779626221554,36.5,76981.31,217.2,-0.15198,0.00012,12.74182]
[1779626222476,36.5,76981.31,217.2,-0.15198,0.00012,12.74182]
[1779626223384,36.5,76981.53,217.2,-0.15196,0.00012,12.74106]
[1779626227368,36.5,76982.18,217.2,-0.1519,0.00012,12.73788]
[1779626228701,36.51,76985.84,217.2,-0.15149,0.00012,12.71529]
[1779626230419,36.51,76985.84,217.2,-0.15149,0.00012,12.71529]
[1779626230456,36.51,76985.72,217.2,-0.15152,0.00012,12.71684]
[1779626230744,36.51,76985.72,217.2,-0.15152,0.00012,12.71684]
[1779626235902,36.51,76987.03,217.2,-0.15138,0.00012,12.70925]
[1779626236450,36.51,76987.03,217.2,-0.15138,0.00012,12.70925]
[1779626237477,36.51,76987.03,217.2,-0.15138,0.00012,12.70925]
[1779626238724,36.51,76987.13,217.2,-0.15137,0.00012,12.70898]
[1779626240575,36.51,76981.96,217.2,-0.15199,0.00012,12.74288]
[1779626241337,36.51,76981.24,217.2,-0.15209,0.00012,12.74789]
[1779626242536,36.52,76979.66,217.2,-0.15228,0.00012,12.75844]
[1779626247627,36.52,76984.4,217.2,-0.15175,0.00012,12.72946]
[1779626252797,36.53,76989.13,217.2,-0.15118,0.00012,12.69593]
[1779626255496,36.53,76990.05,217.2,-0.15108,0.00012,12.69084]
[1779626256449,36.53,76990.4,217.2,-0.15105,0.00012,12.68924]
[1779626257369,36.53,76990.4,217.2,-0.15105,0.00012,12.68924]
[1779626257561,36.53,76990.48,217.2,-0.15105,0.00012,12.68894]
[1779626262121,36.53,76991.27,217.2,-0.15097,0.00012,12.68473]
[1779626265524,36.53,76990.9,217.2,-0.15102,0.00012,12.68781]
[1779626266915,36.54,76991.51,217.2,-0.15096,0.00012,12.68433]
[1779626267870,36.54,76994.65,217.2,-0.15059,0.00012,12.66431]
[1779626267891,36.54,76994.65,217.2,-0.15059,0.00012,12.66431]
[1779626276569,36.54,77002.99,217.2,-0.14965,0.00012,12.61296]
[1779626277334,36.54,77002.99,217.2,-0.14965,0.00012,12.61296]
[1779626277452,36.54,77002.99,217.2,-0.14965,0.00012,12.61296]
[1779626278613,36.55,76989.68,217.2,-0.15124,0.00012,12.69972]
[1779626280728,36.55,76989.55,217.2,-0.15126,0.00012,12.70076]
[1779626281044,36.55,76989.55,217.2,-0.15126,0.00012,12.70076]
[1779626281123,36.55,76989.55,217.2,-0.15126,0.00012,12.70076]
[1779626281231,36.55,76989.55,217.2,-0.15126,0.00012,12.70076]
[1779626281281,36.55,76989.55,217.2,-0.15126,0.00012,12.70096]
[1779626282416,36.55,76989.55,217.2,-0.15126,0.00012,12.70096]
[1779626282516,36.55,76972.4,217.2,-0.15332,0.00012,12.81227]
[1779626285191,36.55,76973.39,217.2,-0.1532,0.00012,12.80616]
[1779626287037,36.55,76973.36,217.2,-0.15322,0.00012,12.8072]
[1779626287386,36.55,76973.36,217.2,-0.15322,0.00012,12.8072]
[1779626287487,36.55,76973.36,217.2,-0.15322,0.00012,12.80727]
[1779626291229,36.55,76973.36,217.2,-0.15323,0.00012,12.80748]
[1779626291539,36.55,76973.36,217.2,-0.15323,0.00012,12.80748]
[1779626295399,36.55,76978.72,217.2,-0.15259,0.00012,12.77327]
[1779626301775,36.56,76983.36,217.2,-0.15206,0.00012,12.74452]
[1779626306810,36.56,76983.45,217.2,-0.15207,0.00012,12.74476]
[1779626311846,36.56,76983.54,217.2,-0.15203,0.00012,12.74002]
[1779626317888,36.56,76982.79,217.2,-0.15213,0.00012,12.74581]
[1779626325944,36.57,76982.76,217.2,-0.15216,0.00012,12.74728]
[1779626330263,36.57,76981.3,217.2,-0.15234,0.00012,12.75715]
[1779626331133,36.57,76976.12,217.2,-0.15296,0.00012,12.79068]
[1779626332081,36.57,76973.45,217.2,-0.15328,0.00012,12.80799]
[1779626338028,36.57,76974.13,217.2,-0.15321,0.00012,12.80407]
[1779626339659,36.57,76974.13,217.2,-0.15321,0.00012,12.80407]
[1779626346793,36.57,76974.28,217.2,-0.1532,0.00012,12.80352]
[1779626347433,36.57,76974.28,217.2,-0.1532,0.00012,12.80352]
[1779626356617,36.57,76974.37,217.2,-0.1532,0.00012,12.80344]
[1779626357544,36.57,76978.93,217.2,-0.15266,0.00012,12.77426]
[1779626363386,36.58,76982.43,217.2,-0.15225,0.00012,12.75234]
[1779626363923,36.58,76982.49,217.2,-0.15225,0.00012,12.7522]
[1779626367538,36.58,76983.96,217.2,-0.15208,0.00012,12.743]
[1779626368003,36.58,76984.17,217.2,-0.15206,0.00012,12.74193]
[1779626369239,36.58,76984.6,217.2,-0.15201,0.00012,12.73916]
[1779626377463,36.58,76988.23,217.2,-0.15154,0.00012,12.71144]
[1779626383344,36.59,76987.73,217.2,-0.15164,0.00012,12.71683]
[1779626388329,36.59,76987.57,217.2,-0.15167,0.00012,12.71867]
[1779626393414,36.59,76991.01,217.2,-0.15129,0.00012,12.69784]
[1779626393676,36.59,76991.01,217.2,-0.15129,0.00012,12.69784]
[1779626398976,36.6,76994.64,217.2,-0.15088,0.00012,12.67566]
[1779626404491,36.6,76994.69,217.2,-0.15091,0.00012,12.67716]
[1779626406686,36.6,76994.69,217.2,-0.15091,0.00012,12.67716]
[1779626408036,36.6,76994.69,217.2,-0.15092,0.00012,12.67767]
[1779626408300,36.6,76994.69,217.2,-0.15092,0.00012,12.67767]
[1779626410054,36.6,76994.86,217.2,-0.15091,0.00012,12.67734]
[1779626411958,36.61,76994.99,217.2,-0.15091,0.00012,12.67701]
[1779626416446,36.61,76995.87,217.2,-0.15082,0.00012,12.67236]
[1779626421612,36.61,76989.9,217.2,-0.15155,0.00012,12.7123]
[1779626422344,36.61,76989.9,217.2,-0.15155,0.00012,12.7123]
[1779626426851,36.61,76989.87,217.2,-0.15156,0.00012,12.71289]
[1779626427660,36.61,76989.87,217.2,-0.15156,0.00012,12.71289]
[1779626430269,36.62,76990.25,217.2,-0.15154,0.00012,12.71143]
[1779626435261,36.62,76990.47,217.2,-0.15148,0.00012,12.70564]
[1779626442842,36.62,76990.26,217.2,-0.15153,0.00012,12.70861]
[1779626449807,36.63,76994.72,217.2,-0.15104,0.00012,12.68204]
[1779626455394,36.63,76994.77,217.2,-0.15105,0.00012,12.68261]
[1779626460885,36.63,76995.36,217.2,-0.15101,0.00012,12.68035]
[1779626466927,36.64,76996.12,217.2,-0.15094,0.00012,12.67678]
[1779626472184,36.64,76997.92,217.2,-0.15075,0.00012,12.66613]
[1779626477461,36.64,76997.24,217.2,-0.15084,0.00012,12.6712]
[1779626480352,36.65,76996.9,217.2,-0.1509,0.00012,12.67452]
[1779626486060,36.65,76998.56,217.2,-0.15073,0.00012,12.66539]
[1779626487544,36.65,76998.56,217.2,-0.15073,0.00012,12.66539]
[1779626487711,36.65,76998.56,217.2,-0.15073,0.00012,12.66539]
[1779626493109,36.66,77001.6,217.2,-0.15036,0.00012,12.64258]
[1779626498144,36.66,76998.88,217.2,-0.1507,0.00012,12.66123]
[1779626505193,36.66,76999.86,217.2,-0.15061,0.00012,12.65649]
[1779626510228,36.67,76999.88,217.2,-0.15063,0.00012,12.65745]
[1779626515263,36.67,76999.52,217.2,-0.15069,0.00012,12.66081]
[1779626517484,36.67,77000.64,217.2,-0.15056,0.00012,12.65382]
[1779626518242,36.67,77000.82,217.2,-0.15055,0.00012,12.65288]
[1779626522870,36.67,77001.06,217.2,-0.15053,0.00012,12.6522]
[1779626523321,36.67,77003.95,217.2,-0.1502,0.00012,12.63406]
[1779626528357,36.67,77004.0,217.2,-0.1502,0.00012,12.6338]
[1779626533237,36.67,77003.42,217.2,-0.15026,0.00012,12.63753]
[1779626535417,36.67,77003.52,217.2,-0.15025,0.00012,12.63688]
[1779626537691,36.67,77003.62,217.2,-0.15024,0.00012,12.63623]
[1779626545476,36.67,77003.62,217.2,-0.15024,0.00012,12.63618]
[1779626547481,36.67,77003.62,217.2,-0.15024,0.00012,12.63618]
[1779626547527,36.67,77003.62,217.2,-0.15024,0.00012,12.63618]
[1779626548109,36.67,77005.08,217.2,-0.15007,0.00012,12.62678]
[1779626548425,36.67,77005.08,217.2,-0.15007,0.00012,12.62678]
[1779626555546,36.67,77012.7,217.2,-0.14913,0.00012,12.57318]
[1779626559362,36.67,77012.62,217.2,-0.14915,0.00012,12.57386]
[1779626564609,36.68,77013.2,217.2,-0.14908,0.00012,12.57044]
[1779626569644,36.68,77013.87,217.2,-0.14901,0.00012,12.56648]
[1779626572737,36.68,77016.5,217.2,-0.14871,0.00012,12.54972]
[1779626572757,36.68,77016.5,217.2,-0.14871,0.00012,12.54972]
[1779626573053,36.68,77016.73,217.2,-0.14868,0.00012,12.54832]
[1779626578711,36.68,77016.23,217.2,-0.14875,0.00012,12.55206]
[1779626583746,36.68,77018.05,217.2,-0.14854,0.00012,12.54078]
[1779626588782,36.68,77018.48,217.2,-0.1485,0.00012,12.53855]
[1779626593817,36.68,77020.07,217.2,-0.14833,0.00012,12.52884]
[1779626598852,36.68,77017.82,217.2,-0.1486,0.00012,12.54385]
[1779626606907,36.69,77017.85,217.2,-0.14861,0.00012,12.54434]
[1779626611942,36.69,77018.11,217.2,-0.14854,0.00012,12.53809]
[1779626613734,36.69,77018.11,217.2,-0.14854,0.00012,12.53809]
[1779626613792,36.69,77018.11,217.2,-0.14854,0.00012,12.53809]
[1779626613798,36.69,77018.11,217.2,-0.14854,0.00012,12.53809]
[1779626615052,36.69,77018.11,217.2,-0.14854,0.00012,12.53825]
[1779626616681,36.69,77022.27,217.2,-0.14806,0.00012,12.51162]
[1779626621929,36.69,77026.69,217.2,-0.14756,0.00012,12.48399]
[1779626627500,36.69,77027.56,217.2,-0.14747,0.00012,12.47907]
[1779626633076,36.7,77027.98,217.2,-0.14744,0.00012,12.47762]
[1779626633090,36.7,77027.98,217.2,-0.14744,0.00012,12.47762]
[1779626633186,36.7,77028.03,217.2,-0.14744,0.00012,12.47749]
[1779626638248,36.7,77031.94,217.2,-0.14699,0.00012,12.45284]
[1779626644167,36.7,77034.47,217.2,-0.14672,0.00012,12.43759]
[1779626649202,36.7,77034.61,217.2,-0.14672,0.00012,12.43744]
[1779626654178,36.7,77035.1,217.2,-0.14667,0.00012,12.43492]
[1779626660281,36.7,77034.88,217.2,-0.1467,0.00012,12.43674]
[1779626664019,36.7,77035.0,217.2,-0.14669,0.00012,12.43612]
[1779626668640,36.71,77035.4,217.2,-0.14665,0.00012,12.43393]
[1779626669494,36.71,77035.4,217.2,-0.14666,0.00012,12.43426]
[1779626674266,36.71,77035.5,217.2,-0.14661,0.00012,12.42931]
[1779626677763,36.71,77035.5,217.2,-0.14662,0.00012,12.42966]
[1779626680403,36.71,77035.5,217.2,-0.14663,0.00012,12.43035]
[1779626681382,36.71,77035.5,217.2,-0.14664,0.00012,12.4307]
[1779626685508,36.71,77035.86,217.2,-0.1466,0.00012,12.42892]
[1779626691498,36.72,77035.82,217.2,-0.14663,0.00012,12.43059]
[1779626697540,36.72,77036.0,217.2,-0.14663,0.00012,12.43045]
[1779626702575,36.72,77035.32,217.2,-0.14672,0.00012,12.43561]
[1779626703618,36.72,77035.32,217.2,-0.14672,0.00012,12.43561]
[1779626705256,36.72,77035.31,217.2,-0.14673,0.00012,12.43582]
[1779626711638,36.73,77035.37,217.2,-0.14674,0.00012,12.43664]
[1779626716965,36.73,77035.29,217.2,-0.14676,0.00012,12.43759]
[1779626720475,36.73,77034.99,217.2,-0.14681,0.00012,12.44025]
[1779626721385,36.73,77035.39,217.2,-0.14676,0.00012,12.43783]
[1779626721429,36.73,77035.39,217.2,-0.14676,0.00012,12.43783]
[1779626721509,36.73,77035.39,217.2,-0.14676,0.00012,12.43783]
[1779626723743,36.73,77025.46,217.2,-0.14791,0.00012,12.50156]
[1779626725995,36.73,77025.04,217.2,-0.14796,0.00012,12.50418]
[1779626726743,36.73,77024.95,217.2,-0.14797,0.00012,12.50467]
[1779626731510,36.73,77024.9,217.2,-0.14799,0.00012,12.50555]
[1779626731563,36.73,77024.9,217.2,-0.14795,0.00012,12.50095]
[1779626739834,36.73,77024.87,217.2,-0.14796,0.00012,12.50184]
[1779626743843,36.74,77024.26,217.2,-0.14804,0.00012,12.50604]
[1779626743879,36.74,77024.26,217.2,-0.14804,0.00012,12.50604]
[1779626744032,36.74,77024.18,217.2,-0.14805,0.00012,12.50665]
[1779626749032,36.74,77016.48,217.2,-0.14896,0.00012,12.55674]
[1779626754942,36.74,77018.69,217.2,-0.14872,0.00012,12.54343]
[1779626761423,36.74,77021.28,217.2,-0.14842,0.00012,12.52716]
[1779626767038,36.75,77018.72,217.2,-0.14875,0.00012,12.54518]
[1779626767874,36.75,77018.72,217.2,-0.14875,0.00012,12.54518]
[1779626771473,36.75,77018.07,217.2,-0.14883,0.00012,12.5496]
[1779626774261,36.75,77018.07,217.2,-0.14883,0.00012,12.54983]
[1779626781135,36.75,77018.11,217.2,-0.14885,0.00012,12.55059]
[1779626786962,36.75,77018.04,217.2,-0.14886,0.00012,12.55138]
[1779626790447,36.75,77015.47,217.2,-0.14917,0.00012,12.56815]
[1779626790548,36.75,77015.49,217.2,-0.14916,0.00012,12.56807]
[1779626791581,36.75,77015.49,217.2,-0.14916,0.00012,12.56807]
[1779626791682,36.75,77015.45,217.2,-0.14912,0.00012,12.56319]
[1779626797247,36.75,77015.39,217.2,-0.14913,0.00012,12.5639]
[1779626799190,36.75,77015.39,217.2,-0.14913,0.00012,12.5639]
[1779626799206,36.75,77015.39,217.2,-0.14913,0.00012,12.5639]
[1779626802298,36.75,77015.44,217.2,-0.14913,0.00012,12.56379]
[1779626802400,36.75,77015.44,217.2,-0.14913,0.00012,12.56384]
[1779626809456,36.75,77015.73,217.2,-0.14908,0.00012,12.56116]
[1779626814205,36.75,77015.73,217.2,-0.14908,0.00012,12.56084]
[1779626814244,36.75,77015.73,217.2,-0.14906,0.00012,12.56003]
[1779626819401,36.75,77016.1,217.2,-0.14903,0.00012,12.55794]
[1779626821898,36.75,77016.1,217.2,-0.14903,0.00012,12.558]
[1779626822856,36.75,77016.1,217.2,-0.14903,0.00012,12.5581]
[1779626826480,36.75,77016.03,217.2,-0.14904,0.00012,12.55871]
[1779626832492,36.75,77016.0,217.2,-0.14905,0.00012,12.55926]
[1779626844576,36.75,77016.25,217.2,-0.14903,0.00012,12.55825]
[1779626852632,36.75,77015.87,217.2,-0.14904,0.00012,12.55609]
[1779626857667,36.75,77015.69,217.2,-0.14906,0.00012,12.55747]
[1779626862702,36.75,77015.16,217.2,-0.14913,0.00012,12.56109]
[1779626866344,36.75,77014.63,217.2,-0.14919,0.00012,12.56464]
[1779626872164,36.75,77015.0,217.2,-0.14915,0.00012,12.56245]
[1779626872266,36.75,77015.0,217.2,-0.14915,0.00012,12.56249]
[1779626875173,36.75,77014.96,217.2,-0.14915,0.00012,12.56239]
[1779626880626,36.75,77015.06,217.2,-0.14913,0.00012,12.56105]
[1779626883591,36.75,77015.06,217.2,-0.14912,0.00012,12.56071]
[1779626883848,36.75,77015.03,217.2,-0.14912,0.00012,12.56039]
[1779626888884,36.75,77015.56,217.2,-0.14906,0.00012,12.55723]
[1779626893919,36.75,77015.53,217.2,-0.14907,0.00012,12.55767]
[1779626898955,36.75,77016.03,217.2,-0.14901,0.00012,12.55471]
[1779626903990,36.75,77015.96,217.2,-0.14902,0.00012,12.55541]
[1779626912046,36.75,77016.23,217.2,-0.14896,0.00012,12.54915]
[1779626917081,36.75,77016.02,217.2,-0.14898,0.00012,12.55077]
[1779626928158,36.76,77016.03,217.2,-0.14899,0.00012,12.55128]
[1779626932524,36.76,77015.88,217.2,-0.14901,0.00012,12.55245]
[1779626936751,36.76,77015.96,217.2,-0.14901,0.00012,12.55213]
[1779626937935,36.76,77016.03,217.2,-0.149,0.00012,12.55173]
[1779626938457,36.76,77016.03,217.2,-0.149,0.00012,12.55173]
[1779626938625,36.76,77016.03,217.2,-0.149,0.00012,12.55173]
[1779626940431,36.76,77016.98,217.2,-0.14889,0.00012,12.54574]
[1779626940532,36.76,77016.8,217.2,-0.14891,0.00012,12.54695]
[1779626943340,36.76,77016.87,217.2,-0.1489,0.00012,12.54619]
[1779626945811,36.76,77010.97,217.2,-0.14958,0.00012,12.58368]
[1779626947875,36.75,77008.93,217.2,-0.14982,0.00012,12.59634]
[1779626948071,36.75,77008.93,217.2,-0.14982,0.00012,12.59634]
[1779626948150,36.75,77009.31,217.2,-0.14976,0.00012,12.59346]
[1779626949671,36.75,77009.23,217.2,-0.14977,0.00012,12.59397]
[1779626952001,36.75,77009.25,217.2,-0.14977,0.00012,12.59384]
[1779626952103,36.75,77011.37,217.2,-0.14952,0.00012,12.58026]
[1779626957227,36.75,77011.1,217.2,-0.14955,0.00012,12.5819]
[1779626960547,36.75,77013.7,217.2,-0.14924,0.00012,12.56476]
[1779626967433,36.75,77014.01,217.2,-0.14918,0.00012,12.56154]
[1779626970393,36.75,77013.9,217.2,-0.14919,0.00012,12.56192]
[1779626975489,36.75,77013.7,217.2,-0.14916,0.00012,12.5578]
[1779626980455,36.75,77013.8,217.2,-0.14914,0.00012,12.55696]
[1779626989587,36.74,77013.86,217.2,-0.14911,0.00012,12.55512]
[1779626994622,36.74,77013.86,217.2,-0.1491,0.00012,12.55436]
[1779626999657,36.74,77013.89,217.2,-0.14908,0.00012,12.55341]
[1779627004692,36.74,77014.09,217.2,-0.14904,0.00012,12.55139]
[1779627009728,36.73,77015.05,217.2,-0.14892,0.00012,12.54453]
[1779627014799,36.73,77015.05,217.2,-0.14891,0.00012,12.54384]
[1779627019811,36.73,77012.06,217.2,-0.14925,0.00012,12.56241]
[1779627025284,36.73,77012.2,217.2,-0.14922,0.00012,12.56071]
[1779627030431,36.73,77012.16,217.2,-0.14921,0.00012,12.56019]
[1779627038931,36.72,77011.74,217.2,-0.1492,0.00012,12.5573]
[1779627040494,36.72,77011.68,217.2,-0.14921,0.00012,12.55765]
[1779627047994,36.72,77011.66,217.2,-0.14919,0.00012,12.55672]
[1779627050476,36.72,77011.63,217.2,-0.14919,0.00012,12.55662]
[1779627050826,36.72,77011.63,217.2,-0.14919,0.00012,12.55662]
[1779627056661,36.72,77011.09,217.2,-0.14925,0.00012,12.55983]
[1779627061725,36.72,77008.14,217.2,-0.14959,0.00012,12.57841]
[1779627069065,36.72,77008.26,217.2,-0.14956,0.00012,12.57726]
[1779627074302,36.72,77008.24,217.2,-0.14956,0.00012,12.57708]
[1779627074318,36.72,77008.24,217.2,-0.14956,0.00012,12.57708]
[1779627074801,36.72,77008.28,217.2,-0.14955,0.00012,12.5767]
[1779627080220,36.71,77007.7,217.2,-0.14962,0.00012,12.58]
[1779627085256,36.71,77007.8,217.2,-0.1496,0.00012,12.57906]
[1779627090291,36.71,77007.83,217.2,-0.14959,0.00012,12.57858]
[1779627096333,36.71,77007.62,217.2,-0.14956,0.00012,12.57462]
[1779627101368,36.71,77007.46,217.2,-0.14958,0.00012,12.5754]
[1779627101887,36.71,77007.46,217.2,-0.14958,0.00012,12.5754]
[1779627107410,36.71,77006.98,217.2,-0.14963,0.00012,12.57817]
[1779627112445,36.71,77004.54,217.2,-0.14991,0.00012,12.59357]
[1779627117480,36.71,77001.54,217.2,-0.15026,0.00012,12.61239]
[1779627122515,36.71,77001.09,217.2,-0.1503,0.00012,12.61477]
[1779627123421,36.71,77001.09,217.2,-0.1503,0.00012,12.61477]
[1779627128557,36.71,77001.28,217.2,-0.15027,0.00012,12.61292]
[1779627131578,36.7,77009.93,217.2,-0.14924,0.00012,12.55711]
[1779627133422,36.7,77009.93,217.2,-0.14924,0.00012,12.55711]
[1779627138629,36.71,77014.53,217.2,-0.14871,0.00012,12.52768]
[1779627143664,36.71,77013.84,217.2,-0.14879,0.00012,12.53208]
[1779627148699,36.7,77013.61,217.2,-0.14881,0.00012,12.53349]
[1779627156755,36.7,77012.73,217.2,-0.14887,0.00012,12.53398]
[1779627161490,36.7,77013.46,217.2,-0.14878,0.00012,12.5292]
[1779627167261,36.7,77012.71,217.2,-0.14887,0.00012,12.53392]
[1779627173874,36.7,77012.96,217.2,-0.14883,0.00012,12.53211]
[1779627175208,36.7,77012.96,217.2,-0.14883,0.00012,12.53211]
[1779627175222,36.7,77012.96,217.2,-0.14883,0.00012,12.53211]
[1779627182183,36.7,77012.71,217.2,-0.14886,0.00012,12.53352]
[1779627192000,36.7,77012.74,217.2,-0.14885,0.00012,12.53302]
[1779627199049,36.7,77013.35,217.2,-0.14878,0.00012,12.52893]
[1779627203433,36.7,77013.35,217.2,-0.14878,0.00012,12.52889]
[1779627203435,36.7,77013.35,217.2,-0.14878,0.00012,12.52889]
[1779627203449,36.7,77013.35,217.2,-0.14877,0.00012,12.52882]
[1779627209335,36.7,77013.35,217.2,-0.14878,0.00012,12.52916]
[1779627209369,36.7,77013.35,217.2,-0.14878,0.00012,12.52916]
[1779627209422,36.7,77013.35,217.2,-0.14878,0.00012,12.52916]
[1779627209424,36.7,77013.35,217.2,-0.14878,0.00012,12.52933]
[1779627210531,36.7,77017.36,217.2,-0.14832,0.00012,12.50359]
[1779627221071,36.7,77018.93,217.2,-0.14808,0.00012,12.48828]
[1779627226238,36.7,77017.49,217.2,-0.14823,0.00012,12.49638]
[1779627231273,36.7,77017.03,217.2,-0.14827,0.00012,12.49882]
[1779627238111,36.7,77016.92,217.2,-0.14829,0.00012,12.49942]
[1779627243357,36.69,77017.34,217.2,-0.14821,0.00012,12.49547]
[1779627248392,36.69,77016.77,217.2,-0.14827,0.00012,12.49861]
[1779627253427,36.69,77016.77,217.2,-0.14826,0.00012,12.49808]
[1779627254141,36.69,77016.77,217.2,-0.14826,0.00012,12.49808]
[1779627259471,36.69,77014.17,217.2,-0.14855,0.00012,12.51405]
[1779627264506,36.69,77014.14,217.2,-0.14855,0.00012,12.51364]
[1779627264877,36.69,77014.14,217.2,-0.14855,0.00012,12.51364]
[1779627270548,36.68,77013.8,217.2,-0.14857,0.00012,12.51512]
[1779627275583,36.68,77013.28,217.2,-0.14858,0.00012,12.51289]
[1779627277221,36.68,77013.28,217.2,-0.14858,0.00012,12.51289]
[1779627282632,36.68,77007.63,217.2,-0.14922,0.00012,12.54821]
[1779627287667,36.68,77007.5,217.2,-0.14922,0.00012,12.54823]
[1779627293709,36.68,77007.03,217.2,-0.14926,0.00012,12.55033]
[1779627295109,36.68,77007.03,217.2,-0.14926,0.00012,12.55033]
[1779627300758,36.67,77007.7,217.2,-0.14916,0.00012,12.54496]
[1779627306252,36.67,77007.7,217.2,-0.14916,0.00012,12.54453]
[1779627307064,36.67,77007.74,217.2,-0.14915,0.00012,12.54399]
[1779627307095,36.67,77007.7,217.2,-0.14915,0.00012,12.5441]
[1779627311958,36.67,77001.86,217.2,-0.14984,0.00012,12.58172]
[1779627312318,36.67,77001.86,217.2,-0.14984,0.00012,12.58172]
[1779627317000,36.67,77001.22,217.2,-0.14992,0.00012,12.58603]
[1779627322912,36.67,76997.43,217.2,-0.15036,0.00012,12.61053]
[1779627330441,36.67,76997.89,217.2,-0.15031,0.00012,12.60761]
[1779627330542,36.67,76997.89,217.2,-0.15031,0.00012,12.60766]
[1779627331192,36.67,76997.89,217.2,-0.15031,0.00012,12.60766]
[1779627338212,36.67,77003.07,217.2,-0.14964,0.00012,12.5683]
[1779627341499,36.67,77002.56,217.2,-0.14969,0.00012,12.57114]
[1779627341698,36.67,77002.64,217.2,-0.14967,0.00012,12.57034]
[1779627341922,36.67,77002.64,217.2,-0.14967,0.00012,12.57034]
[1779627342063,36.67,77002.59,217.2,-0.14968,0.00012,12.57066]
[1779627347272,36.66,77002.61,217.2,-0.14967,0.00012,12.56981]
[1779627355157,36.65,77005.22,217.2,-0.14929,0.00012,12.54929]
[1779627362206,36.65,77005.1,217.2,-0.14926,0.00012,12.54774]
[1779627368248,36.64,77004.33,217.2,-0.14932,0.00012,12.55071]
[1779627373285,36.64,77004.22,217.2,-0.1493,0.00012,12.54975]
[1779627374382,36.64,77004.22,217.2,-0.1493,0.00012,12.54975]
[1779627374711,36.64,77004.22,217.2,-0.1493,0.00012,12.54942]
[1779627381342,36.63,77004.43,217.2,-0.14923,0.00012,12.54577]
[1779627382811,36.63,77004.43,217.2,-0.14923,0.00012,12.54577]
[1779627391412,36.62,77004.25,217.2,-0.14915,0.00012,12.5387]
[1779627396447,36.62,77001.21,217.2,-0.14948,0.00012,12.55668]
[1779627401482,36.61,77001.23,217.2,-0.14945,0.00012,12.55489]
[1779627407523,36.61,77001.23,217.2,-0.14941,0.00012,12.5526]
[1779627414574,36.6,77001.44,217.2,-0.14934,0.00012,12.54902]
[1779627419610,36.6,77002.06,217.2,-0.14924,0.00012,12.54348]
[1779627424645,36.59,77004.99,217.2,-0.14887,0.00012,12.52314]
[1779627429680,36.59,77005.05,217.2,-0.14884,0.00012,12.52138]
[1779627436729,36.58,77005.18,217.2,-0.14879,0.00012,12.51864]
[1779627442771,36.58,77005.71,217.2,-0.1487,0.00012,12.51361]
[1779627449820,36.57,77005.75,217.2,-0.14866,0.00012,12.51153]
[1779627456869,36.57,77009.05,217.2,-0.1482,0.00012,12.48359]
[1779627467232,36.57,77009.05,217.2,-0.1482,0.00012,12.48359]
[1779627469210,36.56,77008.88,217.2,-0.14818,0.00012,12.48244]
[1779627475279,36.56,77008.99,217.2,-0.14814,0.00012,12.4803]
[1779627475290,36.56,77008.99,217.2,-0.14814,0.00012,12.4803]
[1779627482310,36.55,77009.09,217.2,-0.1481,0.00012,12.47798]
[1779627484735,36.55,77009.04,217.2,-0.1481,0.00012,12.47782]
[1779627488652,36.55,77008.9,217.2,-0.14809,0.00012,12.4775]
[1779627489238,36.55,77008.97,217.2,-0.14807,0.00012,12.47655]
[1779627492097,36.55,77008.72,217.2,-0.14809,0.00012,12.47767]
[1779627493522,36.55,77008.72,217.2,-0.14809,0.00012,12.47742]
[1779627498978,36.54,77011.32,217.2,-0.14777,0.00012,12.45973]
[1779627506212,36.54,77011.28,217.2,-0.14773,0.00012,12.45767]
[1779627513261,36.53,77011.5,217.2,-0.14763,0.00012,12.44961]
[1779627514373,36.53,77011.5,217.2,-0.14763,0.00012,12.44961]
[1779627516599,36.53,77012.04,217.2,-0.14756,0.00012,12.44567]
[1779627518703,36.53,77012.5,217.2,-0.1475,0.00012,12.44225]
[1779627519644,36.53,77012.43,217.2,-0.1475,0.00012,12.44226]
[1779627520562,36.53,77012.23,217.2,-0.14752,0.00012,12.44333]
[1779627521319,36.53,77022.61,217.2,-0.1463,0.00012,12.37618]
[1779627525473,36.53,77023.8,217.2,-0.14616,0.00012,12.36813]
[1779627525699,36.53,77023.8,217.2,-0.14616,0.00012,12.36813]
[1779627525805,36.53,77023.8,217.2,-0.14616,0.00012,12.36813]
[1779627529054,36.53,77032.53,217.2,-0.14514,0.00012,12.31152]
[1779627536424,36.53,77034.13,217.2,-0.14495,0.00012,12.30106]
[1779627542607,36.52,77031.79,217.2,-0.14522,0.00012,12.31608]
[1779627548508,36.52,77024.42,217.2,-0.14607,0.00012,12.36324]
[1779627554550,36.52,77024.24,217.2,-0.14609,0.00012,12.36401]
[1779627562606,36.52,77024.69,217.2,-0.14603,0.00012,12.36072]
[1779627567641,36.52,77024.59,217.2,-0.14604,0.00012,12.36121]
[1779627572677,36.52,77024.53,217.2,-0.14599,0.00012,12.3565]
[1779627577711,36.52,77024.59,217.2,-0.14599,0.00012,12.35606]
[1779627584379,36.52,77025.43,217.2,-0.14589,0.00012,12.35065]
[1779627589795,36.52,77026.72,217.2,-0.14574,0.00012,12.34238]
[1779627594830,36.52,77026.93,217.2,-0.14572,0.00012,12.34106]
[1779627599866,36.52,77027.1,217.2,-0.1457,0.00012,12.33996]
[1779627601025,36.52,77027.21,217.2,-0.14568,0.00012,12.33924]
[1779627607922,36.52,77031.4,217.2,-0.1452,0.00012,12.31248]
[1779627610303,36.52,77027.45,217.2,-0.14566,0.00012,12.33795]
[1779627615329,36.52,77025.58,217.2,-0.14588,0.00012,12.34993]
[1779627624034,36.52,77024.77,217.2,-0.14597,0.00012,12.35493]
[1779627629068,36.52,77024.95,217.2,-0.14594,0.00012,12.3536]
[1779627635123,36.52,77025.11,217.2,-0.14588,0.00012,12.34747]
[1779627642161,36.52,77021.92,217.2,-0.14624,0.00012,12.36769]
[1779627647195,36.52,77021.76,217.2,-0.14626,0.00012,12.36852]
[1779627661294,36.52,77022.39,217.2,-0.14617,0.00012,12.36396]
[1779627663569,36.52,77025.43,217.2,-0.14582,0.00012,12.34433]
[1779627668472,36.52,77025.48,217.2,-0.14581,0.00012,12.34392]
[1779627669089,36.52,77026.83,217.2,-0.14566,0.00012,12.33519]
[1779627675391,36.52,77028.35,217.2,-0.14548,0.00012,12.32535]
[1779627681434,36.52,77028.51,217.2,-0.14546,0.00012,12.32425]
[1779627686469,36.52,77027.61,217.2,-0.14556,0.00012,12.32992]
[1779627697546,36.52,77024.79,217.2,-0.14584,0.00012,12.34268]
[1779627705138,36.51,77020.47,217.2,-0.14633,0.00012,12.37016]
[1779627710658,36.51,77016.56,217.2,-0.14677,0.00012,12.39426]
[1779627715692,36.51,77015.64,217.2,-0.14686,0.00012,12.39951]
[1779627717715,36.51,77015.64,217.2,-0.14686,0.00012,12.39951]
[1779627720561,36.51,77015.64,217.2,-0.14686,0.00012,12.39923]
[1779627722190,36.51,77015.64,217.2,-0.14685,0.00012,12.39879]
[1779627727666,36.5,77015.64,217.2,-0.14683,0.00012,12.39793]
[1779627738857,36.5,77013.96,217.2,-0.147,0.00012,12.40692]
[1779627744901,36.5,77014.23,217.2,-0.14695,0.00012,12.40412]
[1779627750942,36.49,77014.26,217.2,-0.14693,0.00012,12.40307]
[1779627760008,36.49,77014.08,217.2,-0.14688,0.00012,12.39801]
[1779627767056,36.49,77014.06,217.2,-0.14687,0.00012,12.39721]
[1779627773099,36.49,77013.98,217.2,-0.14686,0.00012,12.39694]
[1779627775339,36.49,77013.98,217.2,-0.14686,0.00012,12.39694]
[1779627775425,36.49,77013.98,217.2,-0.14686,0.00012,12.39694]
[1779627789211,36.48,77014.06,217.2,-0.14682,0.00012,12.3944]
[1779627794246,36.48,77014.12,217.2,-0.1468,0.00012,12.3934]
[1779627799281,36.48,77013.97,217.2,-0.14681,0.00012,12.39376]
[1779627804870,36.48,77013.78,217.2,-0.14683,0.00012,12.39475]
[1779627810358,36.47,77006.91,217.2,-0.14761,0.00012,12.43778]
[1779627815393,36.47,77006.65,217.2,-0.14758,0.00012,12.43361]
[1779627818087,36.47,77006.65,217.2,-0.14758,0.00012,12.43361]
[1779627824537,36.47,77004.42,217.2,-0.14781,0.00012,12.44659]
[1779627828925,36.46,76998.72,217.2,-0.14847,0.00012,12.4824]
[1779627834029,36.46,76997.6,217.2,-0.14859,0.00012,12.48897]
[1779627839491,36.46,76997.87,217.2,-0.14853,0.00012,12.48571]
[1779627844608,36.46,77003.42,217.2,-0.14785,0.00012,12.44878]
[1779627849643,36.45,77003.47,217.2,-0.14784,0.00012,12.44773]
[1779627854677,36.45,77003.55,217.2,-0.14781,0.00012,12.44651]
[1779627859712,36.45,77006.52,217.2,-0.14745,0.00012,12.42667]
[1779627864747,36.45,77006.66,217.2,-0.14743,0.00012,12.42524]
[1779627872804,36.45,77008.67,217.2,-0.14713,0.00012,12.40655]
[1779627882876,36.44,77008.75,217.2,-0.14711,0.00012,12.40519]
[1779627887961,36.44,77008.71,217.2,-0.14711,0.00012,12.40502]
[1779627893953,36.44,77008.71,217.2,-0.1471,0.00012,12.4045]
[1779627900437,36.44,77008.75,217.2,-0.14709,0.00012,12.40398]
[1779627903758,36.44,77009.64,217.2,-0.14698,0.00012,12.39771]
[1779627910065,36.44,77005.99,217.2,-0.14739,0.00012,12.42042]
[1779627915108,36.44,77003.12,217.2,-0.14772,0.00012,12.4385]
[1779627917868,36.43,77000.9,217.2,-0.14797,0.00012,12.45245]
[1779627922961,36.43,77000.27,217.2,-0.14803,0.00012,12.4559]
[1779627923340,36.43,77000.27,217.2,-0.14803,0.00012,12.45574]
[1779627924705,36.43,77000.0,217.2,-0.14806,0.00012,12.45717]
[1779627931220,36.43,76999.66,217.2,-0.14803,0.00012,12.45324]
[1779627936255,36.43,77000.12,217.2,-0.14796,0.00012,12.44947]
[1779627941293,36.42,76999.92,217.2,-0.14797,0.00012,12.45014]
[1779627946952,36.42,77002.31,217.2,-0.14768,0.00012,12.43391]
[1779627947346,36.42,77002.51,217.2,-0.14765,0.00012,12.43248]
[1779627948825,36.42,77002.54,217.2,-0.14765,0.00012,12.43215]
[1779627954381,36.42,77002.6,217.2,-0.14762,0.00012,12.43081]
[1779627959416,36.42,77001.27,217.2,-0.14777,0.00012,12.43871]
[1779627965459,36.41,77001.52,217.2,-0.14772,0.00012,12.43619]
[1779627966891,36.41,77001.52,217.2,-0.14772,0.00012,12.43619]
[1779627972508,36.41,77001.76,217.2,-0.14768,0.00012,12.4336]
[1779627978550,36.41,77002.27,217.2,-0.1476,0.00012,12.42942]
[1779627984592,36.41,77002.17,217.2,-0.1476,0.00012,12.4292]
[1779627989627,36.4,77000.67,217.2,-0.14776,0.00012,12.43814]
[1779627994662,36.4,77000.97,217.2,-0.14767,0.00012,12.43046]
[1779628007753,36.4,77001.38,217.2,-0.14758,0.00012,12.426]
[1779628019837,36.39,77001.24,217.2,-0.14757,0.00012,12.42526]
[1779628024872,36.39,77008.58,217.2,-0.1467,0.00012,12.37715]
[1779628029907,36.39,77009.05,217.2,-0.14664,0.00012,12.37377]
[1779628034942,36.39,77009.93,217.2,-0.14653,0.00012,12.36778]
[1779628039977,36.39,77009.89,217.2,-0.14653,0.00012,12.36778]
[1779628046021,36.39,77009.85,217.2,-0.14653,0.00012,12.36773]
[1779628053072,36.39,77009.88,217.2,-0.14647,0.00012,12.3622]
[1779628058108,36.39,77005.47,217.2,-0.14699,0.00012,12.39051]
[1779628066164,36.39,77005.94,217.2,-0.14692,0.00012,12.38689]
[1779628072206,36.38,77006.01,217.2,-0.14691,0.00012,12.38605]
[1779628075493,36.38,77004.89,217.2,-0.14704,0.00012,12.39313]
[1779628075523,36.38,77004.89,217.2,-0.14704,0.00012,12.39313]
[1779628092350,36.38,77005.36,217.2,-0.14696,0.00012,12.38903]
[1779628103428,36.38,77005.39,217.2,-0.14695,0.00012,12.38829]
[1779628107606,36.38,77005.22,217.2,-0.14697,0.00012,12.3893]
[1779628110261,36.38,77005.22,217.2,-0.14697,0.00012,12.3892]
[1779628111467,36.38,77005.23,217.2,-0.14696,0.00012,12.389]
[1779628119306,36.38,77005.22,217.2,-0.14691,0.00012,12.3839]
[1779628123431,36.38,77005.57,217.2,-0.14687,0.00012,12.38137]
[1779628129958,36.38,77005.4,217.2,-0.14688,0.00012,12.38229]
[1779628130576,36.38,77005.4,217.2,-0.14688,0.00012,12.38219]
[1779628131673,36.38,77005.4,217.2,-0.14688,0.00012,12.38216]
[1779628137666,36.38,77003.08,217.2,-0.14715,0.00012,12.39694]
[1779628142701,36.38,77002.54,217.2,-0.14721,0.00012,12.40016]
[1779628144284,36.38,77002.54,217.2,-0.14721,0.00012,12.40016]
[1779628152608,36.37,77002.51,217.2,-0.14721,0.00012,12.40009]
[1779628153346,36.37,77002.51,217.2,-0.14721,0.00012,12.40009]
[1779628155447,36.37,77000.4,217.2,-0.14745,0.00012,12.41345]
[1779628161332,36.37,77000.75,217.2,-0.1474,0.00012,12.41078]
[1779628162334,36.37,77000.54,217.2,-0.14742,0.00012,12.41201]
[1779628167526,36.37,77001.07,217.2,-0.14736,0.00012,12.40832]
[1779628168265,36.37,77001.07,217.2,-0.14736,0.00012,12.40832]
[1779628168597,36.37,77001.07,217.2,-0.14735,0.00012,12.40813]
[1779628171389,36.37,77001.05,217.2,-0.14736,0.00012,12.4082]
[1779628171841,36.37,77001.05,217.2,-0.14736,0.00012,12.4082]
[1779628176938,36.37,77001.4,217.2,-0.14726,0.00012,12.40053]
[1779628187009,36.37,77001.61,217.2,-0.14723,0.00012,12.39864]
[1779628192512,36.37,77001.64,217.2,-0.14722,0.00012,12.39824]
[1779628202115,36.37,77007.67,217.2,-0.14651,0.00012,12.35882]
[1779628203790,36.37,77007.67,217.2,-0.14651,0.00012,12.35882]
[1779628204676,36.37,77007.67,217.2,-0.14651,0.00012,12.35881]
[1779628210824,36.37,77007.7,217.2,-0.1465,0.00012,12.3586]
[1779628215906,36.37,77008.28,217.2,-0.14643,0.00012,12.35481]
[1779628221080,36.37,77005.57,217.2,-0.14675,0.00012,12.37233]
[1779628221366,36.37,77005.57,217.2,-0.14675,0.00012,12.37233]
[1779628222436,36.37,76987.91,217.2,-0.14883,0.00012,12.4867]
[1779628223396,36.37,76987.91,217.2,-0.14883,0.00012,12.4867]
[1779628223498,36.37,76984.07,217.2,-0.14928,0.00012,12.51129]
[1779628225276,36.37,76973.05,217.2,-0.15059,0.00012,12.58272]
[1779628231641,36.36,76971.75,217.2,-0.15075,0.00012,12.59089]
[1779628237361,36.36,76971.47,217.2,-0.15072,0.00012,12.58673]
[1779628242397,36.36,76964.56,217.2,-0.15153,0.00012,12.63092]
[1779628247508,36.36,76969.08,217.2,-0.15098,0.00012,12.60083]
[1779628257501,36.35,76968.38,217.2,-0.15103,0.00012,12.60366]
[1779628262536,36.35,76967.87,217.2,-0.15108,0.00012,12.60618]
[1779628267572,36.35,76968.48,217.2,-0.15099,0.00012,12.60142]
[1779628273614,36.35,76968.35,217.2,-0.15099,0.00012,12.60131]
[1779628278649,36.34,76968.36,217.2,-0.15097,0.00012,12.60045]
[1779628283684,36.34,76968.55,217.2,-0.15093,0.00012,12.59842]
[1779628288719,36.34,76968.37,217.2,-0.15094,0.00012,12.59879]
[1779628298789,36.34,76968.69,217.2,-0.15083,0.00012,12.59016]
[1779628303824,36.33,76968.61,217.2,-0.15083,0.00012,12.58991]
[1779628308858,36.33,76968.34,217.2,-0.15084,0.00012,12.59089]
[1779628315908,36.33,76968.38,217.2,-0.15082,0.00012,12.58955]
[1779628321923,36.33,76968.18,217.2,-0.15083,0.00012,12.59023]
[1779628326985,36.32,76968.39,217.2,-0.15079,0.00012,12.58781]
[1779628332022,36.32,76966.81,217.2,-0.15096,0.00012,12.59729]
[1779628339069,36.32,76966.62,217.2,-0.15097,0.00012,12.59739]
[1779628349140,36.31,76966.62,217.2,-0.15094,0.00012,12.59582]
[1779628354175,36.31,76972.85,217.2,-0.15013,0.00012,12.5496]
[1779628359210,36.31,76968.32,217.2,-0.15066,0.00012,12.57842]
[1779628366839,36.31,76964.1,217.2,-0.15116,0.00012,12.6052]
[1779628372622,36.3,76963.3,217.2,-0.15123,0.00012,12.60911]
[1779628376738,36.3,76959.38,217.2,-0.15169,0.00012,12.63387]
[1779628381950,36.3,76961.35,217.2,-0.15143,0.00012,12.61994]
[1779628387406,36.3,76962.0,217.2,-0.15134,0.00012,12.6147]
[1779628392440,36.29,76963.51,217.2,-0.15114,0.00012,12.60409]
[1779628397476,36.29,76961.73,217.2,-0.15134,0.00012,12.61492]
[1779628402511,36.29,76961.43,217.2,-0.15136,0.00012,12.6161]
[1779628405164,36.29,76961.47,217.2,-0.15135,0.00012,12.61554]
[1779628405185,36.29,76961.47,217.2,-0.15135,0.00012,12.61554]
[1779628405648,36.29,76952.92,217.2,-0.15238,0.00012,12.6708]
[1779628406015,36.29,76952.92,217.2,-0.15238,0.00012,12.6708]
[1779628406017,36.29,76952.92,217.2,-0.15238,0.00012,12.6708]
[1779628406539,36.29,76949.66,217.2,-0.15277,0.00012,12.69199]
[1779628407499,36.29,76949.66,217.2,-0.15277,0.00012,12.69199]
[1779628412501,36.3,76950.91,217.2,-0.15262,0.00012,12.6813]
[1779628417457,36.3,76951.17,217.2,-0.15262,0.00012,12.68126]
[1779628419731,36.3,76951.17,217.2,-0.15263,0.00012,12.68208]
[1779628422144,36.31,76957.45,217.2,-0.1519,0.00012,12.64301]
[1779628422651,36.31,76957.37,217.2,-0.15192,0.00012,12.64378]
[1779628422745,36.31,76957.37,217.2,-0.15192,0.00012,12.64378]
[1779628428693,36.31,76955.26,217.2,-0.1522,0.00012,12.65888]
[1779628430906,36.31,76955.67,217.2,-0.15215,0.00012,12.65643]
[1779628430910,36.31,76955.67,217.2,-0.15215,0.00012,12.65643]
[1779628430997,36.31,76955.67,217.2,-0.15215,0.00012,12.65643]
[1779628431052,36.31,76955.67,217.2,-0.15215,0.00012,12.65643]
[1779628431072,36.31,76955.67,217.2,-0.15215,0.00012,12.65643]
[1779628431109,36.31,76955.67,217.2,-0.15215,0.00012,12.65643]
[1779628431203,36.31,76955.67,217.2,-0.15215,0.00012,12.65643]
[1779628431470,36.31,76955.67,217.2,-0.15215,0.00012,12.65643]
[1779628431594,36.31,76955.67,217.2,-0.15215,0.00012,12.65643]
[1779628431618,36.31,76955.67,217.2,-0.15215,0.00012,12.65643]
[1779628431646,36.31,76955.67,217.2,-0.15215,0.00012,12.65643]
[1779628431714,36.31,76930.75,217.2,-0.15519,0.00012,12.81891]
[1779628431962,36.31,76930.75,217.2,-0.15519,0.00012,12.81891]
[1779628432483,36.31,76930.75,217.2,-0.15519,0.00012,12.81891]
[1779628433599,36.31,76937.19,217.2,-0.15441,0.00012,12.77727]
[1779628433653,36.31,76937.19,217.2,-0.15441,0.00012,12.77727]
[1779628433728,36.32,76945.72,217.2,-0.15338,0.00012,12.72212]
[1779628434265,36.32,76945.72,217.2,-0.15338,0.00012,12.72212]
[1779628436163,36.32,76947.28,217.2,-0.1532,0.00012,12.71265]
[1779628437667,36.32,76952.73,217.2,-0.15255,0.00012,12.6776]
[1779628439653,36.32,76953.69,217.2,-0.15244,0.00012,12.67175]
[1779628442719,36.32,76954.78,217.2,-0.15233,0.00012,12.66622]
[1779628445678,36.33,76955.7,217.2,-0.15224,0.00012,12.66103]
[1779628451293,36.33,76950.88,217.2,-0.15286,0.00012,12.69469]
[1779628451613,36.33,76950.88,217.2,-0.15286,0.00012,12.69469]
[1779628455464,36.34,76953.25,217.2,-0.1526,0.00012,12.68056]
[1779628455857,36.34,76955.67,217.2,-0.15231,0.00012,12.6652]
[1779628456929,36.34,76955.75,217.2,-0.15231,0.00012,12.66505]
[1779628463643,36.34,76957.67,217.2,-0.15212,0.00012,12.65484]
[1779628463727,36.34,76957.67,217.2,-0.15212,0.00012,12.65484]
[1779628469982,36.35,76957.59,217.2,-0.15218,0.00012,12.65839]
[1779628472428,36.35,76957.63,217.2,-0.15218,0.00012,12.65851]
[1779628474611,36.35,76957.63,217.2,-0.15215,0.00012,12.65388]
[1779628482736,36.36,76958.98,217.2,-0.15203,0.00012,12.64746]
[1779628488108,36.37,76958.9,217.2,-0.15211,0.00012,12.65189]
[1779628490979,36.37,76958.94,217.2,-0.15211,0.00012,12.65202]
[1779628491161,36.37,76958.94,217.2,-0.15211,0.00012,12.65202]
[1779628497171,36.38,76960.77,217.2,-0.15195,0.00012,12.64332]
[1779628502491,36.39,76960.26,217.2,-0.15203,0.00012,12.6482]
[1779628503819,36.39,76960.57,217.2,-0.152,0.00012,12.64658]
[1779628510684,36.39,76961.51,217.2,-0.15193,0.00012,12.64283]
[1779628516514,36.4,76962.13,217.2,-0.1519,0.00012,12.64109]
[1779628516564,36.4,76962.13,217.2,-0.1519,0.00012,12.64109]
[1779628516688,36.4,76962.13,217.2,-0.1519,0.00012,12.64109]
[1779628517311,36.4,76971.19,217.2,-0.15084,0.00012,12.58353]
[1779628522345,36.41,76975.22,217.2,-0.1504,0.00012,12.5598]
[1779628524425,36.41,76975.29,217.2,-0.1504,0.00012,12.55983]
[1779628529465,36.42,76978.48,217.2,-0.15005,0.00012,12.54116]
[1779628531465,36.42,76979.43,217.2,-0.14997,0.00012,12.53653]
[1779628531857,36.42,76980.04,217.2,-0.14986,0.00012,12.52809]
[1779628537052,36.43,76980.31,217.2,-0.14985,0.00012,12.52774]
[1779628542487,36.43,76985.65,217.2,-0.14926,0.00012,12.49549]
[1779628549132,36.44,76984.81,217.2,-0.14939,0.00012,12.50278]
[1779628555578,36.45,76984.95,217.2,-0.14943,0.00012,12.50496]
[1779628561619,36.45,76984.39,217.2,-0.14954,0.00012,12.51097]
[1779628568669,36.46,76984.49,217.2,-0.14958,0.00012,12.51312]
[1779628573705,36.47,76985.17,217.2,-0.14953,0.00012,12.5107]
[1779628578740,36.47,76984.85,217.2,-0.14961,0.00012,12.51509]
[1779628578902,36.47,76984.85,217.2,-0.14961,0.00012,12.51509]
[1779628588810,36.48,76988.62,217.2,-0.14923,0.00012,12.49472]
[1779628592318,36.49,76989.26,217.2,-0.14917,0.00012,12.49138]
[1779628592657,36.49,76989.26,217.2,-0.14917,0.00012,12.49138]
[1779628593694,36.49,76989.26,217.2,-0.14914,0.00012,12.48735]
[1779628595390,36.49,76991.08,217.2,-0.14894,0.00012,12.476]
[1779628600479,36.5,76991.12,217.2,-0.14898,0.00012,12.47845]
[1779628605929,36.5,76991.7,217.2,-0.14896,0.00012,12.47724]
[1779628610451,36.51,76992.72,217.2,-0.14887,0.00012,12.47239]
[1779628610481,36.51,76992.72,217.2,-0.14887,0.00012,12.47239]
[1779628610483,36.51,76992.72,217.2,-0.14887,0.00012,12.47239]
[1779628618364,36.52,76993.86,217.2,-0.14877,0.00012,12.46723]
[1779628620471,36.52,76993.97,217.2,-0.14879,0.00012,12.46828]
[1779628620524,36.52,76993.97,217.2,-0.14879,0.00012,12.46828]
[1779628620526,36.52,76993.97,217.2,-0.14879,0.00012,12.46828]
[1779628626069,36.53,76994.12,217.2,-0.14883,0.00012,12.47036]
[1779628631103,36.53,76994.88,217.2,-0.14878,0.00012,12.46764]
[1779628640167,36.55,76997.81,217.2,-0.1485,0.00012,12.45268]
[1779628641464,36.55,76997.81,217.2,-0.1485,0.00012,12.45268]
[1779628649335,36.55,76997.68,217.2,-0.14855,0.00012,12.45523]
[1779628649350,36.56,76997.52,217.2,-0.1486,0.00012,12.4584]
[1779628655272,36.56,76997.43,217.2,-0.14859,0.00012,12.45502]
[1779628660308,36.56,76996.98,217.2,-0.14865,0.00012,12.45872]
[1779628670378,36.57,76996.98,217.2,-0.14868,0.00012,12.46023]
[1779628673640,36.57,76996.98,217.2,-0.14868,0.00012,12.46023]
[1779628677106,36.57,76996.98,217.2,-0.14869,0.00012,12.46064]
[1779628679270,36.57,76996.98,217.2,-0.1487,0.00012,12.46118]
[1779628681930,36.57,76996.99,217.2,-0.1487,0.00012,12.46152]
[1779628682559,36.57,76996.99,217.2,-0.1487,0.00012,12.46152]
[1779628684219,36.57,76996.99,217.2,-0.14871,0.00012,12.46177]
[1779628693539,36.57,76998.92,217.2,-0.14851,0.00012,12.4508]
[1779628698574,36.58,76998.88,217.2,-0.14852,0.00012,12.45178]
[1779628703609,36.58,76999.0,217.2,-0.14852,0.00012,12.45177]
[1779628708644,36.58,76999.62,217.2,-0.14846,0.00012,12.44855]
[1779628718714,36.58,76999.62,217.2,-0.14845,0.00012,12.44509]
[1779628723843,36.59,76999.32,217.2,-0.14849,0.00012,12.44763]
[1779628730798,36.59,76999.63,217.2,-0.14848,0.00012,12.44685]
[1779628733306,36.59,77000.65,217.2,-0.14836,0.00012,12.44059]
[1779628734322,36.59,77000.62,217.2,-0.14837,0.00012,12.44094]
[1779628738576,36.59,77000.9,217.2,-0.14835,0.00012,12.4398]
[1779628739362,36.59,77004.43,217.2,-0.14794,0.00012,12.41723]
[1779628740286,36.59,77010.44,217.2,-0.14723,0.00012,12.37871]
[1779628743749,36.6,77010.87,217.2,-0.1472,0.00012,12.37664]
[1779628744680,36.6,77010.94,217.2,-0.14719,0.00012,12.37644]
[1779628745987,36.6,77015.41,217.2,-0.14667,0.00012,12.34792]
[1779628746868,36.6,77015.57,217.2,-0.14666,0.00012,12.34714]
[1779628747282,36.6,77015.66,217.2,-0.14666,0.00012,12.34714]
[1779628747540,36.6,77015.66,217.2,-0.14666,0.00012,12.34714]
[1779628748235,36.6,77015.73,217.2,-0.14665,0.00012,12.34669]
[1779628748317,36.6,77015.73,217.2,-0.14665,0.00012,12.34669]
[1779628753959,36.6,77016.66,217.2,-0.14658,0.00012,12.34269]
[1779628758994,36.61,77016.52,217.2,-0.14662,0.00012,12.345]
[1779628773092,36.62,77016.52,217.2,-0.14664,0.00012,12.34373]
[1779628779134,36.62,77018.73,217.2,-0.14641,0.00012,12.33108]
[1779628785176,36.63,77018.89,217.2,-0.14642,0.00012,12.33184]
[1779628791218,36.63,77018.82,217.2,-0.14647,0.00012,12.33423]
[1779628796253,36.64,77015.52,217.2,-0.14688,0.00012,12.35706]
[1779628802854,36.64,77014.3,217.2,-0.14703,0.00012,12.36551]
[1779628808337,36.65,77015.13,217.2,-0.14699,0.00012,12.36313]
[1779628810168,36.65,77017.37,217.2,-0.14673,0.00012,12.34903]
[1779628814904,36.65,77021.04,217.2,-0.14633,0.00012,12.32676]
[1779628814917,36.65,77021.04,217.2,-0.14633,0.00012,12.32676]
[1779628822977,36.66,77021.45,217.2,-0.1463,0.00012,12.32544]
[1779628828478,36.66,77020.93,217.2,-0.14642,0.00012,12.33211]
[1779628835528,36.67,77022.25,217.2,-0.14626,0.00012,12.3206]
[1779628840564,36.67,77022.32,217.2,-0.14627,0.00012,12.32155]
[1779628845655,36.68,77022.41,217.2,-0.14627,0.00012,12.32152]
[1779628852649,36.68,77023.05,217.2,-0.14625,0.00012,12.32013]
[1779628858363,36.69,77024.13,217.2,-0.14614,0.00012,12.31431]
[1779628858464,36.69,77024.13,217.2,-0.14615,0.00012,12.31487]
[1779628865473,36.69,77023.42,217.2,-0.14624,0.00012,12.31964]
[1779628867418,36.69,77023.42,217.2,-0.14624,0.00012,12.31978]
[1779628867519,36.69,77023.42,217.2,-0.14624,0.00012,12.31987]
[1779628872789,36.69,77023.42,217.2,-0.14626,0.00012,12.32118]
[1779628877824,36.7,77017.79,217.2,-0.14694,0.00012,12.35844]
[1779628882858,36.7,77021.32,217.2,-0.14655,0.00012,12.33696]
[1779628887893,36.7,77024.39,217.2,-0.14621,0.00012,12.3185]
[1779628893096,36.71,77024.39,217.2,-0.14619,0.00012,12.31454]
[1779628895130,36.71,77024.87,217.2,-0.14614,0.00012,12.31198]
[1779628897006,36.71,77024.92,217.2,-0.14614,0.00012,12.31221]
[1779628911062,36.72,77024.31,217.2,-0.14629,0.00012,12.32046]
[1779628911605,36.72,77024.31,217.2,-0.14629,0.00012,12.32046]
[1779628917104,36.73,77023.95,217.2,-0.14637,0.00012,12.32496]
[1779628925161,36.73,77024.43,217.2,-0.14636,0.00012,12.32448]
[1779628927558,36.74,77025.63,217.2,-0.14623,0.00012,12.31746]
[1779628928103,36.74,77025.63,217.2,-0.14623,0.00012,12.31746]
[1779628928182,36.74,77028.48,217.2,-0.14591,0.00012,12.29954]
[1779628936241,36.74,77029.69,217.2,-0.14581,0.00012,12.29402]
[1779628936351,36.74,77029.69,217.2,-0.14581,0.00012,12.29402]
[1779628936687,36.74,77029.69,217.2,-0.14581,0.00012,12.29402]
[1779628937081,36.74,77029.69,217.2,-0.14581,0.00012,12.29402]
[1779628937105,36.74,77029.69,217.2,-0.14581,0.00012,12.29402]
[1779628937248,36.74,77020.67,217.2,-0.14686,0.00012,12.35219]
[1779628937476,36.74,77020.67,217.2,-0.14686,0.00012,12.35219]
[1779628940154,36.74,77014.22,217.2,-0.14763,0.00012,12.39408]
[1779628940179,36.74,77014.22,217.2,-0.14763,0.00012,12.39408]
[1779628940283,36.75,77014.22,217.2,-0.14763,0.00012,12.39432]
[1779628942533,36.75,77008.9,217.2,-0.14826,0.00012,12.42867]
[1779628942955,36.75,77008.9,217.2,-0.14826,0.00012,12.42867]
[1779628945043,36.75,77007.68,217.2,-0.14841,0.00012,12.43687]
[1779628947694,36.75,77007.68,217.2,-0.14841,0.00012,12.43724]
[1779628952466,36.75,77000.56,217.2,-0.14926,0.00012,12.48353]
[1779628955635,36.75,77000.42,217.2,-0.14924,0.00012,12.47994]
[1779628961388,36.75,76998.27,217.2,-0.1495,0.00012,12.49409]
[1779628966801,36.75,76997.11,217.2,-0.14965,0.00012,12.50205]
[1779628971713,36.75,76997.5,217.2,-0.1496,0.00012,12.49972]
[1779628977528,36.76,77003.84,217.2,-0.14887,0.00012,12.45959]
[1779628981725,36.76,77006.24,217.2,-0.14859,0.00012,12.44452]
[1779628982490,36.76,77005.96,217.2,-0.14863,0.00012,12.44643]
[1779628985995,36.76,77005.92,217.2,-0.14863,0.00012,12.44692]
[1779628987095,36.76,77006.11,217.2,-0.14862,0.00012,12.44593]
[1779628994863,36.76,77006.13,217.2,-0.14863,0.00012,12.44649]
[1779628998725,36.76,77006.09,217.2,-0.14864,0.00012,12.44747]
[1779629004720,36.76,77006.45,217.2,-0.14862,0.00012,12.44603]
[1779629009755,36.77,77005.43,217.2,-0.14875,0.00012,12.45316]
[1779629012491,36.77,77004.98,217.2,-0.14876,0.00012,12.45124]
[1779629012717,36.77,77004.98,217.2,-0.14876,0.00012,12.45124]
[1779629017868,36.77,77005.1,217.2,-0.14875,0.00012,12.45098]
[1779629024266,36.77,77004.92,217.2,-0.14878,0.00012,12.45261]
[1779629029655,36.77,77004.92,217.2,-0.14879,0.00012,12.45288]
[1779629029674,36.77,77004.92,217.2,-0.14879,0.00012,12.45288]
[1779629034930,36.77,77004.92,217.2,-0.1488,0.00012,12.45349]
[1779629035221,36.77,77004.92,217.2,-0.1488,0.00012,12.45349]
[1779629042494,36.77,77004.81,217.2,-0.14882,0.00012,12.45467]
[1779629048022,36.78,77004.81,217.2,-0.14883,0.00012,12.45532]
[1779629049807,36.78,77004.76,217.2,-0.14884,0.00012,12.4557]
[1779629059187,36.78,77004.69,217.2,-0.14885,0.00012,12.45642]
[1779629066124,36.78,76998.87,217.2,-0.14955,0.00012,12.49442]
[1779629070459,36.78,76990.06,217.2,-0.15059,0.00012,12.55083]
[1779629070640,36.78,76990.06,217.2,-0.15059,0.00012,12.55083]
[1779629072378,36.78,76987.11,217.2,-0.15089,0.00012,12.56467]
[1779629074437,36.78,76986.67,217.2,-0.15094,0.00012,12.56736]
[1779629080115,36.78,76986.67,217.2,-0.15094,0.00012,12.56722]
[1779629082102,36.78,76986.0,217.2,-0.15101,0.00012,12.5711]
[1779629085812,36.77,76974.26,217.2,-0.1524,0.00012,12.64583]
[1779629090828,36.77,76974.22,217.2,-0.15239,0.00012,12.6453]
[1779629090937,36.77,76974.22,217.2,-0.15239,0.00012,12.6453]
[1779629094977,36.77,76974.64,217.2,-0.15233,0.00012,12.64207]
[1779629099692,36.77,76973.81,217.2,-0.15242,0.00012,12.64674]
[1779629102943,36.77,76975.13,217.2,-0.15225,0.00012,12.63802]
[1779629103413,36.77,76984.09,217.2,-0.15118,0.00012,12.58034]
[1779629108448,36.77,76984.06,217.2,-0.15118,0.00012,12.58037]
[1779629113483,36.77,76977.87,217.2,-0.15191,0.00012,12.6196]
[1779629118518,36.76,76977.49,217.2,-0.15195,0.00012,12.6215]
[1779629125567,36.76,76975.48,217.2,-0.15217,0.00012,12.6336]
[1779629130646,36.76,76975.15,217.2,-0.15221,0.00012,12.63559]
[1779629131548,36.76,76975.15,217.2,-0.1522,0.00012,12.63507]
[1779629136644,36.76,76977.37,217.2,-0.15188,0.00012,12.61509]
[1779629141679,36.76,76977.3,217.2,-0.15187,0.00012,12.61501]
[1779629144960,36.76,76977.3,217.2,-0.15187,0.00012,12.61501]
[1779629146028,36.76,76977.67,217.2,-0.15183,0.00012,12.61233]
[1779629155348,36.76,76977.63,217.2,-0.15183,0.00012,12.61238]
[1779629165847,36.75,76977.63,217.2,-0.15179,0.00012,12.61052]
[1779629173904,36.75,76977.2,217.2,-0.15183,0.00012,12.61254]
[1779629178938,36.75,76976.32,217.2,-0.15193,0.00012,12.6177]
[1779629185988,36.74,76976.84,217.2,-0.15185,0.00012,12.61369]
[1779629190721,36.74,76976.84,217.2,-0.15185,0.00012,12.61369]
[1779629196068,36.74,76977.74,217.2,-0.15168,0.00012,12.60199]
[1779629199180,36.74,76977.46,217.2,-0.15171,0.00012,12.60363]
[1779629205473,36.74,76977.32,217.2,-0.15173,0.00012,12.60445]
[1779629206492,36.74,76977.32,217.2,-0.15173,0.00012,12.60445]
[1779629210146,36.74,76977.32,217.2,-0.15171,0.00012,12.60364]
[1779629215191,36.74,76976.75,217.2,-0.15177,0.00012,12.60681]
[1779629220226,36.74,76977.29,217.2,-0.1517,0.00012,12.60293]
[1779629225263,36.74,76977.5,217.2,-0.15167,0.00012,12.60117]
[1779629233319,36.73,76977.75,217.2,-0.15163,0.00012,12.59894]
[1779629235255,36.73,76977.75,217.2,-0.15163,0.00012,12.59894]
[1779629240368,36.73,76985.29,217.2,-0.15072,0.00012,12.55022]
[1779629246278,36.73,76985.56,217.2,-0.15069,0.00012,12.54845]
[1779629250729,36.73,76980.42,217.2,-0.1513,0.00012,12.58125]
[1779629256480,36.73,76972.4,217.2,-0.1522,0.00012,12.62693]
[1779629259548,36.73,76972.4,217.2,-0.1522,0.00012,12.62693]
[1779629262291,36.73,76968.97,217.2,-0.1526,0.00012,12.64844]
[1779629263303,36.73,76967.95,217.2,-0.15271,0.00012,12.65469]
[1779629263312,36.73,76967.95,217.2,-0.15271,0.00012,12.65469]
[1779629263821,36.73,76967.29,217.2,-0.15279,0.00012,12.65878]
[1779629263877,36.73,76967.29,217.2,-0.15279,0.00012,12.65878]
[1779629263880,36.73,76967.29,217.2,-0.15279,0.00012,12.65878]
[1779629263969,36.73,76967.29,217.2,-0.15279,0.00012,12.65878]
[1779629266512,36.73,76965.92,217.2,-0.15295,0.00012,12.66726]
[1779629268380,36.73,76967.84,217.2,-0.15271,0.00012,12.65463]
[1779629269197,36.73,76967.84,217.2,-0.15271,0.00012,12.65448]
[1779629272389,36.72,76967.35,217.2,-0.15276,0.00012,12.6572]
[1779629274634,36.72,76963.12,217.2,-0.15326,0.00012,12.68405]
[1779629275383,36.72,76963.12,217.2,-0.15326,0.00012,12.68405]
[1779629275398,36.72,76963.12,217.2,-0.15326,0.00012,12.68405]
[1779629275407,36.72,76963.12,217.2,-0.15326,0.00012,12.68405]
[1779629275506,36.72,76962.88,217.2,-0.15328,0.00012,12.68523]
[1779629277392,36.72,76962.88,217.2,-0.15328,0.00012,12.68523]
[1779629277402,36.72,76962.88,217.2,-0.15328,0.00012,12.68523]
[1779629278272,36.72,76959.11,217.2,-0.15374,0.00012,12.70945]
[1779629278374,36.72,76958.97,217.2,-0.15375,0.00012,12.71035]
[1779629280438,36.72,76958.97,217.2,-0.15376,0.00012,12.71036]
[1779629280451,36.72,76958.97,217.2,-0.15376,0.00012,12.71038]
[1779629285585,36.72,76952.83,217.2,-0.15448,0.00012,12.74911]
[1779629287985,36.72,76953.15,217.2,-0.15443,0.00012,12.7463]
[1779629289321,36.72,76953.01,217.2,-0.15444,0.00012,12.74695]
[1779629289536,36.72,76953.01,217.2,-0.15444,0.00012,12.74695]
[1779629289564,36.72,76952.13,217.2,-0.15455,0.00012,12.75239]
[1779629294462,36.72,76942.65,217.2,-0.1557,0.00012,12.81361]
[1779629296967,36.72,76940.42,217.2,-0.15597,0.00012,12.82805]
[1779629302805,36.72,76933.83,217.2,-0.15677,0.00012,12.87026]
[1779629309854,36.72,76934.37,217.2,-0.15671,0.00012,12.86673]
[1779629314889,36.72,76934.01,217.2,-0.1567,0.00012,12.86402]
[1779629316343,36.72,76934.01,217.2,-0.1567,0.00012,12.86402]
[1779629316839,36.72,76933.64,217.2,-0.15675,0.00012,12.86639]
[1779629318793,36.72,76933.16,217.2,-0.15681,0.00012,12.86946]
[1779629319932,36.72,76932.15,217.2,-0.15693,0.00012,12.87594]
[1779629321429,36.72,76931.85,217.2,-0.15697,0.00012,12.87785]
[1779629326480,36.72,76929.19,217.2,-0.15729,0.00012,12.89482]
[1779629326484,36.72,76929.19,217.2,-0.15729,0.00012,12.89482]
[1779629326862,36.72,76928.67,217.2,-0.15735,0.00012,12.89811]
[1779629327518,36.72,76928.67,217.2,-0.15735,0.00012,12.89811]
[1779629327866,36.72,76926.94,217.2,-0.15756,0.00012,12.90918]
[1779629327921,36.72,76926.94,217.2,-0.15756,0.00012,12.90918]
[1779629327966,36.72,76926.94,217.2,-0.15756,0.00012,12.90918]
[1779629328150,36.72,76926.94,217.2,-0.15756,0.00012,12.90918]
[1779629328192,36.72,76926.94,217.2,-0.15756,0.00012,12.90918]
[1779629328243,36.72,76926.94,217.2,-0.15756,0.00012,12.90918]
[1779629328320,36.72,76926.94,217.2,-0.15756,0.00012,12.90918]
[1779629328376,36.72,76926.94,217.2,-0.15756,0.00012,12.90918]
[1779629328618,36.72,76926.94,217.2,-0.15756,0.00012,12.90918]
[1779629328654,36.72,76926.94,217.2,-0.15756,0.00012,12.90918]
[1779629328988,36.72,76911.36,217.2,-0.15948,0.00012,13.00912]
[1779629330117,36.72,76911.36,217.2,-0.15948,0.00012,13.00912]
[1779629330564,36.72,76911.36,217.2,-0.15948,0.00012,13.00912]
[1779629331300,36.72,76908.21,217.2,-0.15986,0.00012,13.02936]
[1779629331367,36.72,76908.1,217.2,-0.15988,0.00012,13.03006]
[1779629332499,36.72,76908.1,217.2,-0.15988,0.00012,13.03006]
[1779629335290,36.71,76908.16,217.2,-0.15986,0.00012,13.02904]
[1779629336148,36.71,76908.35,217.2,-0.15983,0.00012,13.02762]
[1779629336204,36.71,76908.35,217.2,-0.15983,0.00012,13.02762]
[1779629336324,36.71,76908.35,217.2,-0.15983,0.00012,13.02742]
[1779629339103,36.71,76903.43,217.2,-0.16043,0.00012,13.05867]
[1779629342681,36.71,76900.99,217.2,-0.16072,0.00012,13.07389]
[1779629346499,36.71,76901.73,217.2,-0.16062,0.00012,13.06866]
[1779629346501,36.71,76901.73,217.2,-0.16062,0.00012,13.06866]
[1779629346600,36.71,76901.87,217.2,-0.1606,0.00012,13.06745]
[1779629352151,36.7,76902.62,217.2,-0.16048,0.00012,13.0613]
[1779629357186,36.7,76901.56,217.2,-0.16059,0.00012,13.06677]
[1779629358545,36.7,76901.56,217.2,-0.16059,0.00012,13.06677]
[1779629361260,36.7,76895.72,217.2,-0.1613,0.00012,13.10344]
[1779629361315,36.7,76895.72,217.2,-0.1613,0.00012,13.10344]
[1779629361456,36.7,76893.19,217.2,-0.16161,0.00012,13.11935]
[1779629361794,36.7,76893.19,217.2,-0.16161,0.00012,13.11935]
[1779629362910,36.7,76887.85,217.2,-0.16227,0.00012,13.15361]
[1779629363690,36.7,76887.85,217.2,-0.16227,0.00012,13.15361]
[1779629364980,36.7,76882.99,217.2,-0.16288,0.00013,13.1847]
[1779629367358,36.7,76883.03,217.2,-0.16287,0.00013,13.1844]
[1779629369486,36.7,76882.58,217.2,-0.16293,0.00013,13.18716]
[1779629370114,36.7,76883.18,217.2,-0.16285,0.00013,13.18326]
[1779629372922,36.7,76882.65,217.2,-0.16287,0.00013,13.18151]
[1779629374196,36.7,76877.49,217.2,-0.16351,0.00013,13.21459]
[1779629374656,36.7,76877.49,217.2,-0.16351,0.00013,13.21459]
[1779629382748,36.69,76872.5,217.2,-0.16413,0.00013,13.24579]
[1779629383170,36.69,76870.98,217.2,-0.16431,0.00013,13.25541]
[1779629383336,36.69,76870.98,217.2,-0.16431,0.00013,13.25541]
[1779629383550,36.69,76888.42,217.2,-0.16212,0.00012,13.14329]
[1779629385109,36.69,76889.03,217.2,-0.16205,0.00012,13.1393]
[1779629388705,36.69,76887.97,217.2,-0.16217,0.00012,13.14589]
[1779629389179,36.69,76887.32,217.2,-0.16225,0.00012,13.14999]
[1779629389703,36.69,76887.32,217.2,-0.16225,0.00012,13.14999]
[1779629389412,36.69,76879.39,217.2,-0.16325,0.00013,13.20083]
[1779629390029,36.69,76879.39,217.2,-0.16325,0.00013,13.20083]
[1779629390052,36.69,76879.39,217.2,-0.16325,0.00013,13.20083]
[1779629390164,36.69,76879.39,217.2,-0.16325,0.00013,13.20083]
[1779629390248,36.69,76879.39,217.2,-0.16325,0.00013,13.20083]
[1779629390424,36.69,76869.3,217.2,-0.16451,0.00013,13.26553]
[1779629392397,36.69,76867.38,217.2,-0.16475,0.00013,13.27771]
[1779629396116,36.69,76866.27,217.2,-0.16488,0.00013,13.28414]
[1779629400824,36.69,76871.77,217.2,-0.16417,0.00013,13.24802]
[1779629400840,36.69,76871.77,217.2,-0.16417,0.00013,13.24802]
[1779629400845,36.69,76871.77,217.2,-0.16417,0.00013,13.24802]
[1779629404225,36.68,76877.94,217.2,-0.16339,0.00013,13.208]
[1779629405913,36.68,76879.04,217.2,-0.16324,0.00013,13.20065]
[1779629410976,36.68,76879.91,217.2,-0.16312,0.00013,13.19453]
[1779629415153,36.68,76880.25,217.2,-0.16306,0.00013,13.19146]
[1779629415159,36.68,76880.25,217.2,-0.16306,0.00013,13.19133]
[1779629420634,36.67,76882.08,217.2,-0.1628,0.00013,13.17795]
[1779629422772,36.67,76882.94,217.2,-0.16268,0.00013,13.17181]
[1779629428690,36.67,76883.21,217.2,-0.16262,0.00013,13.16854]
[1779629428960,36.67,76883.21,217.2,-0.16262,0.00013,13.16854]
[1779629435143,36.67,76882.94,217.2,-0.16259,0.00013,13.16441]
[1779629440898,36.66,76883.48,217.2,-0.16249,0.00013,13.1593]
[1779629445444,36.66,76885.84,217.2,-0.16219,0.00013,13.14357]
[1779629450844,36.65,76887.19,217.2,-0.16198,0.00012,13.13287]
[1779629457226,36.65,76887.25,217.2,-0.16196,0.00012,13.13198]
[1779629458425,36.65,76887.25,217.2,-0.16194,0.00012,13.13097]
[1779629459878,36.65,76892.0,217.2,-0.16134,0.00012,13.10011]
[1779629463912,36.65,76892.03,217.2,-0.16133,0.00012,13.09936]
[1779629463921,36.65,76892.03,217.2,-0.16133,0.00012,13.09936]
[1779629464108,36.65,76892.03,217.2,-0.16133,0.00012,13.09936]
[1779629464191,36.65,76892.39,217.2,-0.16128,0.00012,13.09663]
[1779629465212,36.65,76892.39,217.2,-0.16128,0.00012,13.09663]
[1779629465242,36.64,76902.47,217.2,-0.16002,0.00012,13.03146]
[1779629468327,36.64,76902.86,217.2,-0.15996,0.00012,13.02847]
[1779629469387,36.64,76904.08,217.2,-0.15981,0.00012,13.02038]
[1779629469719,36.64,76904.08,217.2,-0.15981,0.00012,13.02038]
[1779629469754,36.64,76904.08,217.2,-0.15981,0.00012,13.02038]
[1779629469855,36.64,76904.4,217.2,-0.15976,0.00012,13.0181]
[1779629469964,36.64,76904.4,217.2,-0.15976,0.00012,13.0181]
[1779629470277,36.64,76904.4,217.2,-0.15976,0.00012,13.0181]
[1779629470378,36.64,76916.78,217.2,-0.15823,0.00012,12.93821]
[1779629471529,36.64,76916.78,217.2,-0.15823,0.00012,12.93821]
[1779629473257,36.64,76920.85,217.2,-0.15772,0.00012,12.91181]
[1779629473382,36.64,76920.85,217.2,-0.15772,0.00012,12.91181]
[1779629473710,36.64,76922.87,217.2,-0.15747,0.00012,12.89846]
[1779629475491,36.64,76924.3,217.2,-0.15729,0.00012,12.88926]
[1779629475593,36.64,76924.39,217.2,-0.15728,0.00012,12.88842]
[1779629476074,36.64,76924.39,217.2,-0.15728,0.00012,12.88842]
[1779629476127,36.64,76924.39,217.2,-0.15728,0.00012,12.88842]
[1779629479113,36.64,76924.33,217.2,-0.15728,0.00012,12.88867]
[1779629480215,36.64,76924.43,217.2,-0.15727,0.00012,12.88794]
[1779629481232,36.64,76924.47,217.2,-0.15726,0.00012,12.88768]
[1779629488436,36.64,76924.68,217.2,-0.15723,0.00012,12.88602]
[1779629490459,36.64,76924.68,217.2,-0.15723,0.00012,12.88587]
[1779629490539,36.64,76924.68,217.2,-0.15723,0.00012,12.88582]
[1779629497107,36.64,76924.68,217.2,-0.15723,0.00012,12.88582]
[1779629504220,36.63,76924.68,217.2,-0.15712,0.00012,12.87733]
[1779629509255,36.62,76924.69,217.2,-0.1571,0.00012,12.87611]
[1779629514290,36.62,76925.26,217.2,-0.15701,0.00012,12.87135]
[1779629519254,36.62,76925.56,217.2,-0.15696,0.00012,12.86863]
[1779629524653,36.61,76928.23,217.2,-0.15661,0.00012,12.85057]
[1779629525638,36.61,76928.23,217.2,-0.15661,0.00012,12.85024]
[1779629529160,36.61,76926.65,217.2,-0.15679,0.00012,12.85992]
[1779629529490,36.61,76926.65,217.2,-0.15679,0.00012,12.85992]
[1779629535769,36.61,76926.72,217.2,-0.15676,0.00012,12.85852]
[1779629538579,36.61,76922.69,217.2,-0.15725,0.00012,12.88402]
[1779629544500,36.6,76919.06,217.2,-0.15767,0.00012,12.90606]
[1779629549534,36.6,76919.89,217.2,-0.15755,0.00012,12.89977]
[1779629552367,36.6,76919.73,217.2,-0.15752,0.00012,12.89541]
[1779629552373,36.6,76919.73,217.2,-0.15752,0.00012,12.89541]
[1779629552520,36.6,76919.73,217.2,-0.15752,0.00012,12.89541]
[1779629557566,36.6,76912.48,217.2,-0.15839,0.00012,12.94128]
[1779629557804,36.6,76912.48,217.2,-0.15839,0.00012,12.94128]
[1779629557822,36.6,76912.48,217.2,-0.15839,0.00012,12.94128]
[1779629557864,36.6,76912.48,217.2,-0.15839,0.00012,12.94128]
[1779629557836,36.6,76911.72,217.2,-0.15847,0.00012,12.94544]
[1779629558354,36.6,76911.72,217.2,-0.15847,0.00012,12.94544]
[1779629558538,36.6,76911.72,217.2,-0.15847,0.00012,12.94544]
[1779629559869,36.6,76907.49,217.2,-0.159,0.00012,12.9727]
[1779629564967,36.59,76901.38,217.2,-0.15974,0.00012,13.0115]
[1779629569845,36.59,76901.04,217.2,-0.15977,0.00012,13.01313]
[1779629569850,36.59,76901.04,217.2,-0.15977,0.00012,13.01313]
[1779629569883,36.59,76901.04,217.2,-0.15977,0.00012,13.01313]
[1779629570848,36.59,76901.04,217.2,-0.15977,0.00012,13.01283]
[1779629571174,36.59,76897.71,217.2,-0.16018,0.00012,13.03429]
[1779629573232,36.59,76897.33,217.2,-0.16022,0.00012,13.0364]
[1779629577385,36.59,76897.41,217.2,-0.1602,0.00012,13.03513]
[1779629582768,36.59,76894.03,217.2,-0.1606,0.00012,13.05584]
[1779629589721,36.58,76894.06,217.2,-0.16058,0.00012,13.05476]
[1779629594852,36.58,76890.71,217.2,-0.16096,0.00012,13.07428]
[1779629599888,36.57,76887.2,217.2,-0.16137,0.00012,13.09562]
[1779629604923,36.57,76882.86,217.2,-0.16189,0.00013,13.12215]
[1779629605881,36.57,76882.86,217.2,-0.16189,0.00013,13.12215]
[1779629605930,36.57,76882.12,217.2,-0.16198,0.00013,13.12662]
[1779629610965,36.57,76876.36,217.2,-0.16268,0.00013,13.16274]
[1779629614442,36.56,76876.45,217.2,-0.16261,0.00013,13.15672]
[1779629614523,36.56,76876.35,217.2,-0.16262,0.00013,13.15717]
[1779629615222,36.56,76876.35,217.2,-0.16262,0.00013,13.15717]
[1779629615250,36.56,76876.35,217.2,-0.16262,0.00013,13.15717]
[1779629615360,36.56,76876.35,217.2,-0.16262,0.00013,13.15717]
[1779629621600,36.56,76877.29,217.2,-0.16247,0.00013,13.14928]
[1779629623232,36.56,76876.34,217.2,-0.16258,0.00013,13.1548]
[1779629624079,36.56,76876.48,217.2,-0.16255,0.00013,13.15359]
[1779629625129,36.55,76876.42,217.2,-0.16256,0.00013,13.15366]
[1779629625360,36.55,76876.42,217.2,-0.16256,0.00013,13.15366]
[1779629625461,36.55,76876.43,217.2,-0.16255,0.00013,13.15329]
[1779629630053,36.55,76876.94,217.2,-0.16248,0.00013,13.14953]
[1779629634028,36.55,76880.14,217.2,-0.16207,0.00013,13.12846]
[1779629640168,36.55,76879.28,217.2,-0.16216,0.00013,13.1332]
[1779629643142,36.55,76879.35,217.2,-0.16215,0.00013,13.13262]
[1779629648386,36.55,76871.11,217.2,-0.16317,0.00013,13.18486]
[1779629654266,36.54,76866.97,217.2,-0.16365,0.00013,13.20947]
[1779629659971,36.54,76866.07,217.2,-0.16374,0.00013,13.21406]
[1779629663155,36.53,76863.99,217.2,-0.16397,0.00013,13.22583]
[1779629663329,36.53,76865.77,217.2,-0.16375,0.00013,13.21435]
[1779629664045,36.53,76865.77,217.2,-0.16375,0.00013,13.21435]
[1779629664336,36.53,76866.09,217.2,-0.1637,0.00013,13.21215]
[1779629668023,36.53,76866.52,217.2,-0.16363,0.00013,13.20841]
[1779629670474,36.53,76867.99,217.2,-0.16343,0.00013,13.19828]
[1779629672528,36.52,76867.99,217.2,-0.16342,0.00013,13.19766]
[1779629673354,36.52,76866.83,217.2,-0.16351,0.00013,13.19981]
[1779629673672,36.52,76866.83,217.2,-0.16351,0.00013,13.19981]
[1779629673774,36.52,76857.79,217.2,-0.16465,0.00013,13.2578]
[1779629674797,36.52,76857.79,217.2,-0.16465,0.00013,13.2578]
[1779629675240,36.52,76857.01,217.2,-0.16474,0.00013,13.26205]
[1779629675246,36.52,76857.01,217.2,-0.16474,0.00013,13.26205]
[1779629675586,36.52,76857.01,217.2,-0.16474,0.00013,13.26205]
[1779629675710,36.52,76857.01,217.2,-0.16474,0.00013,13.26205]
[1779629675770,36.52,76857.01,217.2,-0.16474,0.00013,13.26205]
[1779629675865,36.52,76845.62,217.2,-0.16619,0.00013,13.33548]
[1779629677742,36.52,76844.79,217.2,-0.16629,0.00013,13.34054]
[1779629677976,36.52,76844.79,217.2,-0.16629,0.00013,13.34054]
[1779629677991,36.52,76844.79,217.2,-0.16629,0.00013,13.34054]
[1779629678005,36.52,76844.79,217.2,-0.16629,0.00013,13.34054]
[1779629678009,36.52,76844.79,217.2,-0.16629,0.00013,13.34054]
[1779629677982,36.52,76846.6,217.2,-0.16604,0.00013,13.32811]
[1779629678408,36.52,76846.6,217.2,-0.16604,0.00013,13.32811]
[1779629678699,36.52,76846.6,217.2,-0.16604,0.00013,13.32811]
[1779629678712,36.52,76876.32,217.2,-0.16228,0.00013,13.13639]
[1779629679151,36.52,76876.32,217.2,-0.16228,0.00013,13.13639]
[1779629679157,36.52,76876.32,217.2,-0.16228,0.00013,13.13639]
[1779629679172,36.52,76876.32,217.2,-0.16228,0.00013,13.13639]
[1779629679471,36.52,76876.32,217.2,-0.16228,0.00013,13.13639]
[1779629679509,36.52,76884.59,217.2,-0.16124,0.00013,13.08278]
[1779629680425,36.52,76884.59,217.2,-0.16124,0.00013,13.08278]
[1779629681884,36.52,76869.14,217.2,-0.16318,0.00013,13.18262]
[1779629684573,36.52,76869.81,217.2,-0.16309,0.00013,13.1782]
[1779629684577,36.52,76869.81,217.2,-0.16309,0.00013,13.1782]
[1779629684581,36.52,76869.28,217.2,-0.16316,0.00013,13.18164]
[1779629689077,36.52,76864.26,217.2,-0.1638,0.00013,13.21434]
[1779629694132,36.52,76864.29,217.2,-0.1638,0.00013,13.21446]
[1779629701598,36.52,76861.89,217.2,-0.16411,0.00013,13.23032]
[1779629706633,36.52,76862.34,217.2,-0.16406,0.00013,13.22757]
[1779629711668,36.52,76867.86,217.2,-0.16337,0.00013,13.19222]
[1779629717711,36.52,76871.8,217.2,-0.16288,0.00013,13.16741]
[1779629718838,36.52,76871.8,217.2,-0.16288,0.00013,13.16741]
[1779629725047,36.52,76871.77,217.2,-0.1629,0.00013,13.16822]
[1779629730528,36.53,76874.72,217.2,-0.16254,0.00013,13.14981]
[1779629732038,36.53,76874.43,217.2,-0.16258,0.00013,13.15179]
[1779629732816,36.53,76875.16,217.2,-0.16244,0.00013,13.14232]
[1779629737851,36.53,76878.68,217.2,-0.162,0.00013,13.11939]
[1779629748928,36.53,76878.71,217.2,-0.16199,0.00013,13.11884]
[1779629753963,36.52,76874.45,217.2,-0.16252,0.00013,13.14609]
[1779629755959,36.52,76874.02,217.2,-0.16257,0.00013,13.14872]
[1779629756589,36.52,76871.93,217.2,-0.16283,0.00013,13.16212]
[1779629760588,36.52,76869.98,217.2,-0.16307,0.00013,13.17431]
[1779629760610,36.52,76869.98,217.2,-0.16307,0.00013,13.17431]
[1779629760899,36.52,76869.98,217.2,-0.16307,0.00013,13.17431]
[1779629761080,36.52,76863.73,217.2,-0.16386,0.00013,13.21473]
[1779629761502,36.52,76863.73,217.2,-0.16386,0.00013,13.21473]
[1779629762028,36.52,76854.58,217.2,-0.16502,0.00013,13.27373]
[1779629766546,36.53,76851.26,217.2,-0.16546,0.00013,13.29598]
[1779629767892,36.53,76845.52,217.2,-0.16619,0.00013,13.33312]
[1779629768069,36.53,76844.61,217.2,-0.16631,0.00013,13.33909]
[1779629769373,36.53,76844.43,217.2,-0.16633,0.00013,13.34015]
[1779629770487,36.53,76844.25,217.2,-0.16635,0.00013,13.34122]
[1779629771002,36.53,76844.25,217.2,-0.16635,0.00013,13.34122]
[1779629771060,36.53,76844.25,217.2,-0.16635,0.00013,13.34131]
[1779629771343,36.53,76844.25,217.2,-0.16635,0.00013,13.34131]
[1779629771465,36.53,76844.25,217.2,-0.16635,0.00013,13.34131]
[1779629771912,36.53,76844.25,217.2,-0.16635,0.00013,13.34131]
[1779629773153,36.53,76842.0,217.2,-0.16664,0.00013,13.3559]
[1779629773447,36.53,76839.62,217.2,-0.16695,0.00013,13.37123]
[1779629773511,36.53,76839.62,217.2,-0.16695,0.00013,13.37123]
[1779629773536,36.53,76839.62,217.2,-0.16695,0.00013,13.37123]
[1779629773693,36.53,76839.62,217.2,-0.16695,0.00013,13.37123]
[1779629774113,36.53,76830.34,217.2,-0.16814,0.00013,13.43108]
[1779629775237,36.53,76828.02,217.2,-0.16845,0.00013,13.44627]
[1779629777287,36.53,76827.98,217.2,-0.16846,0.00013,13.44684]
[1779629778532,36.53,76827.94,217.2,-0.16847,0.00013,13.44739]
[1779629780650,36.53,76824.41,217.2,-0.16893,0.00013,13.47039]
[1779629780976,36.53,76824.41,217.2,-0.16893,0.00013,13.47039]
[1779629780977,36.53,76824.41,217.2,-0.16893,0.00013,13.47039]
[1779629781068,36.53,76824.41,217.2,-0.16893,0.00013,13.47051]
[1779629781614,36.53,76824.41,217.2,-0.16893,0.00013,13.47051]
[1779629781715,36.53,76833.28,217.2,-0.16779,0.00013,13.4134]
[1779629782421,36.53,76833.28,217.2,-0.16779,0.00013,13.4134]
[1779629782422,36.53,76833.28,217.2,-0.16779,0.00013,13.4134]
[1779629785570,36.53,76836.48,217.2,-0.16738,0.00013,13.39282]
[1779629785571,36.53,76836.48,217.2,-0.16738,0.00013,13.39282]
[1779629785705,36.53,76836.48,217.2,-0.16738,0.00013,13.39282]
[1779629785792,36.53,76834.69,217.2,-0.16761,0.00013,13.40438]
[1779629786168,36.53,76834.69,217.2,-0.16761,0.00013,13.40438]
[1779629786254,36.53,76834.69,217.2,-0.16761,0.00013,13.40438]
[1779629787590,36.53,76829.51,217.2,-0.16828,0.00013,13.43793]
[1779629793443,36.53,76827.47,217.2,-0.16851,0.00013,13.44693]
[1779629799310,36.54,76824.71,217.2,-0.16889,0.00013,13.4657]
[1779629804345,36.54,76829.61,217.2,-0.16827,0.00013,13.43484]
[1779629807995,36.54,76829.97,217.2,-0.16823,0.00013,13.4327]
[1779629813408,36.54,76830.93,217.2,-0.16813,0.00013,13.42802]
[1779629816670,36.54,76830.69,217.2,-0.16817,0.00013,13.42994]
[1779629817028,36.54,76830.69,217.2,-0.16817,0.00013,13.42994]
[1779629820621,36.55,76827.9,217.2,-0.16854,0.00013,13.4486]
[1779629823913,36.55,76827.64,217.2,-0.16858,0.00013,13.45044]
[1779629825367,36.55,76826.38,217.2,-0.16875,0.00013,13.4592]
[1779629827381,36.55,76826.08,217.2,-0.1688,0.00013,13.46144]
[1779629832550,36.55,76824.86,217.2,-0.16897,0.00013,13.47015]
[1779629840743,36.55,76825.94,217.2,-0.16884,0.00013,13.46362]
[1779629842733,36.56,76826.67,217.2,-0.16877,0.00013,13.4598]
[1779629843872,36.56,76830.29,217.2,-0.1683,0.00013,13.43666]
[1779629849672,36.56,76823.58,217.2,-0.16919,0.00013,13.48084]
[1779629854361,36.56,76822.57,217.2,-0.16928,0.00013,13.48281]
[1779629854368,36.56,76822.57,217.2,-0.16928,0.00013,13.48281]
[1779629855658,36.56,76821.39,217.2,-0.16944,0.00013,13.49051]
[1779629855744,36.56,76821.39,217.2,-0.16944,0.00013,13.49051]
[1779629855746,36.56,76821.39,217.2,-0.16944,0.00013,13.49051]
[1779629856126,36.56,76821.39,217.2,-0.16944,0.00013,13.49051]
[1779629856191,36.56,76815.26,217.2,-0.17023,0.00013,13.53003]
[1779629856389,36.56,76815.26,217.2,-0.17023,0.00013,13.53003]
[1779629856721,36.56,76815.26,217.2,-0.17023,0.00013,13.53003]
[1779629856851,36.56,76815.26,217.2,-0.17023,0.00013,13.53003]
[1779629857216,36.56,76798.16,217.2,-0.17246,0.00013,13.63991]
[1779629858509,36.56,76803.6,217.2,-0.17175,0.00013,13.60498]
[1779629860636,36.56,76798.17,217.2,-0.17246,0.00013,13.64009]
[1779629860754,36.56,76796.6,217.2,-0.17267,0.00013,13.65025]
[1779629865789,36.57,76796.3,217.2,-0.17273,0.00013,13.65342]
[1779629868473,36.57,76797.83,217.2,-0.17254,0.00013,13.6441]
[1779629868810,36.57,76800.34,217.2,-0.17222,0.00013,13.62824]
[1779629872080,36.57,76801.07,217.2,-0.17213,0.00013,13.62373]
[1779629872222,36.57,76801.07,217.2,-0.17213,0.00013,13.62373]
[1779629872315,36.57,76800.98,217.2,-0.17214,0.00013,13.62447]
[1779629872390,36.57,76800.98,217.2,-0.17214,0.00013,13.62447]
[1779629872829,36.57,76800.98,217.2,-0.17214,0.00013,13.62447]
[1779629872838,36.57,76805.29,217.2,-0.17158,0.00013,13.5968]
[1779629877873,36.57,76811.64,217.2,-0.17075,0.00013,13.55592]
[1779629881512,36.57,76811.85,217.2,-0.17073,0.00013,13.55458]
[1779629885683,36.57,76803.76,217.2,-0.17178,0.00013,13.60639]
[1779629887443,36.57,76804.14,217.2,-0.17172,0.00013,13.60381]
[1779629893232,36.57,76796.9,217.2,-0.17266,0.00013,13.64988]
[1779629898860,36.57,76796.38,217.2,-0.17272,0.00013,13.65258]
[1779629900423,36.57,76796.47,217.2,-0.1727,0.00013,13.65163]
[1779629901035,36.57,76798.05,217.2,-0.17249,0.00013,13.64136]
[1779629906070,36.57,76800.21,217.2,-0.17221,0.00013,13.62786]
[1779629910397,36.57,76796.5,217.2,-0.1727,0.00013,13.65195]
[1779629911105,36.57,76796.6,217.2,-0.17265,0.00013,13.64634]
[1779629916141,36.57,76800.36,217.2,-0.17214,0.00013,13.62161]
[1779629920475,36.56,76800.74,217.2,-0.17208,0.00013,13.61875]
[1779629921176,36.56,76799.71,217.2,-0.17222,0.00013,13.62526]
[1779629922010,36.56,76799.71,217.2,-0.17222,0.00013,13.62526]
[1779629922183,36.56,76800.01,217.2,-0.17218,0.00013,13.62341]
[1779629923057,36.56,76800.01,217.2,-0.17218,0.00013,13.62341]
[1779629923158,36.56,76800.01,217.2,-0.17218,0.00013,13.6233]
[1779629924109,36.56,76800.01,217.2,-0.17218,0.00013,13.6233]
[1779629924210,36.56,76800.44,217.2,-0.17212,0.00013,13.6205]
[1779629929233,36.56,76805.47,217.2,-0.17145,0.00013,13.58777]
[1779629930540,36.56,76805.46,217.2,-0.17146,0.00013,13.58778]
[1779629932254,36.56,76805.63,217.2,-0.17144,0.00013,13.58695]
[1779629932761,36.56,76805.63,217.2,-0.17144,0.00013,13.58695]
[1779629933261,36.56,76806.26,217.2,-0.17136,0.00013,13.58286]
[1779629938296,36.56,76805.17,217.2,-0.17149,0.00013,13.58967]
[1779629941495,36.56,76805.73,217.2,-0.17142,0.00013,13.58596]
[1779629951395,36.56,76807.11,217.2,-0.17124,0.00013,13.57694]
[1779629958244,36.56,76808.02,217.2,-0.17112,0.00013,13.57108]
[1779629963479,36.56,76815.28,217.2,-0.17017,0.00013,13.5244]
[1779629968514,36.56,76815.72,217.2,-0.17012,0.00013,13.52177]
[1779629973550,36.56,76815.85,217.2,-0.17006,0.00013,13.51616]
[1779629975554,36.56,76815.79,217.2,-0.17007,0.00013,13.5166]
[1779629980599,36.56,76809.37,217.2,-0.17091,0.00013,13.55813]
[1779629986641,36.56,76809.67,217.2,-0.17087,0.00013,13.55627]
[1779629991680,36.56,76809.14,217.2,-0.17094,0.00013,13.55978]
[1779629996715,36.56,76809.61,217.2,-0.17088,0.00013,13.55691]
[1779630001603,36.57,76811.23,217.2,-0.17068,0.00013,13.54668]
[1779630001754,36.57,76819.09,217.2,-0.16966,0.00013,13.49622]
[1779630002451,36.57,76819.09,217.2,-0.16966,0.00013,13.49622]
[1779630002660,36.57,76819.09,217.2,-0.16966,0.00013,13.49622]
[1779630002761,36.57,76822.97,217.2,-0.16916,0.00013,13.47158]
[1779630007710,36.57,76825.17,217.2,-0.16889,0.00013,13.45812]
[1779630010795,36.57,76825.16,217.2,-0.16891,0.00013,13.45874]
[1779630016037,36.57,76829.69,217.2,-0.16834,0.00013,13.43065]
[1779630016056,36.57,76829.97,217.2,-0.16831,0.00013,13.42908]
[1779630021902,36.57,76833.62,217.2,-0.16785,0.00013,13.4059]
[1779630026937,36.58,76834.4,217.2,-0.16775,0.00013,13.40117]
[1779630030337,36.58,76835.1,217.2,-0.16766,0.00013,13.39679]
[1779630037038,36.58,76843.99,217.2,-0.1665,0.00013,13.33553]
[1779630042073,36.58,76849.27,217.2,-0.16584,0.00013,13.30222]
[1779630047108,36.58,76849.67,217.2,-0.1658,0.00013,13.30038]
[1779630050478,36.58,76850.51,217.2,-0.1657,0.00013,13.29541]
[1779630050605,36.58,76850.51,217.2,-0.1657,0.00013,13.29541]
[1779630051136,36.58,76861.75,217.2,-0.16428,0.00013,13.2232]
[1779630051726,36.58,76861.75,217.2,-0.16428,0.00013,13.2232]
[1779630052143,36.59,76865.47,217.2,-0.16381,0.00013,13.1995]
[1779630057761,36.59,76866.79,217.2,-0.16365,0.00013,13.19135]
[1779630060846,36.59,76865.88,217.2,-0.16377,0.00013,13.19759]
[1779630067248,36.59,76866.64,217.2,-0.16369,0.00013,13.19334]
[1779630068216,36.59,76866.64,217.2,-0.16369,0.00013,13.19334]
[1779630068235,36.59,76866.64,217.2,-0.16369,0.00013,13.19334]
[1779630069421,36.59,76870.03,217.2,-0.16326,0.00013,13.1716]
[1779630071622,36.59,76873.73,217.2,-0.1628,0.00013,13.14813]
[1779630074358,36.59,76877.55,217.2,-0.16233,0.00013,13.12375]
[1779630074362,36.59,76877.55,217.2,-0.16233,0.00013,13.12375]
[1779630074374,36.59,76877.55,217.2,-0.16233,0.00013,13.12375]
[1779630074458,36.59,76877.55,217.2,-0.16233,0.00013,13.12375]
[1779630074655,36.59,76878.32,217.2,-0.16223,0.00013,13.11899]
[1779630075448,36.59,76866.57,217.2,-0.16372,0.00013,13.19485]
[1779630081276,36.59,76864.21,217.2,-0.16402,0.00013,13.21037]
[1779630086348,36.6,76868.18,217.2,-0.16353,0.00013,13.1853]
[1779630091418,36.6,76868.21,217.2,-0.1635,0.00013,13.18088]
[1779630096453,36.6,76868.3,217.2,-0.1635,0.00013,13.18093]
[1779630101488,36.6,76868.06,217.2,-0.16354,0.00013,13.18312]
[1779630103414,36.6,76868.06,217.2,-0.16354,0.00013,13.18312]
[1779630113136,36.6,76868.75,217.2,-0.16347,0.00013,13.17975]
[1779630119795,36.61,76868.75,217.2,-0.16349,0.00013,13.18047]
[1779630121188,36.61,76868.83,217.2,-0.16349,0.00013,13.1807]
[1779630121476,36.61,76868.83,217.2,-0.16349,0.00013,13.1807]
[1779630123294,36.61,76858.75,217.2,-0.16477,0.00013,13.24596]
[1779630128677,36.61,76859.53,217.2,-0.16468,0.00013,13.24143]
[1779630131477,36.61,76859.53,217.2,-0.16468,0.00013,13.24143]
[1779630136732,36.61,76864.73,217.2,-0.16404,0.00013,13.20876]
[1779630141786,36.62,76864.97,217.2,-0.16402,0.00013,13.20774]
[1779630147811,36.62,76865.69,217.2,-0.16395,0.00013,13.20403]
[1779630152847,36.62,76868.27,217.2,-0.16359,0.00013,13.18312]
[1779630158490,36.62,76868.98,217.2,-0.16351,0.00013,13.1792]
[1779630164847,36.63,76875.34,217.2,-0.16273,0.00013,13.13933]
[1779630165927,36.63,76876.47,217.2,-0.16259,0.00013,13.13247]
[1779630167375,36.63,76876.72,217.2,-0.16257,0.00013,13.13108]
[1779630173994,36.63,76884.28,217.2,-0.16164,0.00013,13.08353]
[1779630179030,36.63,76883.63,217.2,-0.16173,0.00013,13.08837]
[1779630184065,36.63,76883.55,217.2,-0.16176,0.00013,13.0895]
[1779630189608,36.64,76886.39,217.2,-0.16141,0.00013,13.07181]
[1779630194909,36.64,76888.49,217.2,-0.16116,0.00012,13.05895]
[1779630196455,36.64,76891.14,217.2,-0.16083,0.00012,13.04204]
[1779630199231,36.64,76886.69,217.2,-0.1614,0.00013,13.07115]
[1779630199232,36.64,76886.69,217.2,-0.1614,0.00013,13.07115]
[1779630199712,36.64,76885.24,217.2,-0.16158,0.00013,13.0806]
[1779630204907,36.64,76879.25,217.2,-0.16234,0.00013,13.11947]
[1779630207640,36.64,76869.74,217.2,-0.16354,0.00013,13.1809]
[1779630211922,36.64,76870.72,217.2,-0.16338,0.00013,13.17]
[1779630212262,36.64,76879.78,217.2,-0.16224,0.00013,13.11185]
[1779630214949,36.64,76881.56,217.2,-0.16202,0.00013,13.10051]
[1779630218151,36.64,76889.43,217.2,-0.16104,0.00012,13.05022]
[1779630221134,36.65,76894.37,217.2,-0.16044,0.00012,13.019]
[1779630226208,36.65,76898.41,217.2,-0.15995,0.00012,12.9939]
[1779630229968,36.65,76904.22,217.2,-0.15924,0.00012,12.95723]
[1779630230388,36.65,76907.1,217.2,-0.15889,0.00012,12.93896]
[1779630231992,36.65,76907.45,217.2,-0.15885,0.00012,12.9369]
[1779630237436,36.66,76906.53,217.2,-0.15899,0.00012,12.94405]
[1779630238879,36.66,76901.51,217.2,-0.15961,0.00012,12.97654]
[1779630240828,36.66,76898.54,217.2,-0.15999,0.00012,12.99598]
[1779630241261,36.66,76898.54,217.2,-0.15999,0.00012,12.99598]
[1779630241858,36.66,76894.55,217.2,-0.16049,0.00012,13.02177]
[1779630247507,36.66,76897.63,217.2,-0.16012,0.00012,13.00257]
[1779630251307,36.66,76897.49,217.2,-0.16014,0.00012,13.00372]
[1779630252795,36.66,76897.49,217.2,-0.16014,0.00012,13.00398]
[1779630253302,36.66,76897.49,217.2,-0.16014,0.00012,13.00398]
[1779630260070,36.66,76898.67,217.2,-0.16002,0.00012,12.99758]
[1779630260508,36.66,76898.67,217.2,-0.16002,0.00012,12.99758]
[1779630260599,36.66,76898.31,217.2,-0.16007,0.00012,13.00003]
[1779630265634,36.66,76898.61,217.2,-0.16002,0.00012,12.99782]
[1779630270670,36.66,76895.76,217.2,-0.16037,0.00012,13.0158]
[1779630270965,36.66,76895.76,217.2,-0.16037,0.00012,13.0158]
[1779630271676,36.66,76891.78,217.2,-0.16082,0.00012,13.03648]
[1779630272205,36.66,76891.78,217.2,-0.16082,0.00012,13.03648]
[1779630272683,36.66,76891.9,217.2,-0.16081,0.00012,13.0356]
[1779630274000,36.66,76891.9,217.2,-0.16081,0.00012,13.0356]
[1779630274101,36.66,76891.73,217.2,-0.16083,0.00012,13.0366]
[1779630280458,36.66,76891.95,217.2,-0.16081,0.00012,13.03568]
[1779630280559,36.66,76891.98,217.2,-0.16081,0.00012,13.03559]
[1779630286781,36.66,76891.88,217.2,-0.16081,0.00012,13.03582]
[1779630290489,36.66,76892.21,217.2,-0.16077,0.00012,13.03353]
[1779630290590,36.66,76891.7,217.2,-0.16083,0.00012,13.03673]
[1779630294522,36.66,76892.13,217.2,-0.16078,0.00012,13.03411]
[1779630294623,36.66,76892.25,217.2,-0.16077,0.00012,13.03358]
[1779630300661,36.66,76892.96,217.2,-0.16068,0.00012,13.02918]
[1779630307125,36.66,76899.45,217.2,-0.15987,0.00012,12.98742]
[1779630308721,36.66,76899.74,217.2,-0.15984,0.00012,12.98554]
[1779630308811,36.66,76902.34,217.2,-0.15951,0.00012,12.9688]
[1779630308899,36.66,76902.34,217.2,-0.15951,0.00012,12.9688]
[1779630308936,36.66,76895.66,217.2,-0.16034,0.00012,13.01176]
[1779630310950,36.66,76887.47,217.2,-0.16137,0.00012,13.06464]
[1779630315985,36.67,76888.05,217.2,-0.1613,0.00012,13.06131]
[1779630321023,36.67,76893.1,217.2,-0.16069,0.00012,13.02942]
[1779630324893,36.67,76893.35,217.2,-0.16066,0.00012,13.02796]
[1779630324897,36.67,76893.35,217.2,-0.16066,0.00012,13.02796]
[1779630330086,36.67,76892.36,217.2,-0.1608,0.00012,13.03541]
[1779630334904,36.67,76887.62,217.2,-0.16136,0.00012,13.06147]
[1779630335121,36.67,76883.38,217.2,-0.16189,0.00013,13.08884]
[1779630341163,36.68,76888.12,217.2,-0.16131,0.00012,13.05909]
[1779630343378,36.68,76888.56,217.2,-0.16126,0.00012,13.05642]
[1779630343444,36.68,76888.56,217.2,-0.16126,0.00012,13.05642]
[1779630343450,36.68,76888.56,217.2,-0.16126,0.00012,13.05642]
[1779630343464,36.68,76888.56,217.2,-0.16126,0.00012,13.05642]
[1779630344069,36.68,76886.24,217.2,-0.16155,0.00013,13.07148]
[1779630344488,36.68,76886.24,217.2,-0.16155,0.00013,13.07148]
[1779630344494,36.68,76867.02,217.2,-0.16397,0.00013,13.19527]
[1779630350053,36.68,76866.99,217.2,-0.16399,0.00013,13.19592]
[1779630350058,36.68,76866.99,217.2,-0.16399,0.00013,13.19592]
[1779630350152,36.68,76866.99,217.2,-0.16399,0.00013,13.19592]
[1779630351389,36.68,76871.22,217.2,-0.16345,0.00013,13.16885]
[1779630352504,36.68,76872.22,217.2,-0.16333,0.00013,13.16255]
[1779630355540,36.68,76872.09,217.2,-0.16335,0.00013,13.16377]
[1779630358876,36.68,76879.28,217.2,-0.16246,0.00013,13.11797]
[1779630359192,36.68,76879.28,217.2,-0.16246,0.00013,13.11797]
[1779630364256,36.68,76885.28,217.2,-0.16171,0.00013,13.07972]
[1779630364648,36.68,76885.28,217.2,-0.16171,0.00013,13.07972]
[1779630366862,36.68,76893.96,217.2,-0.16063,0.00012,13.02431]
[1779630366961,36.68,76893.96,217.2,-0.16063,0.00012,13.02431]
[1779630366982,36.68,76893.96,217.2,-0.16063,0.00012,13.02431]
[1779630367427,36.68,76893.96,217.2,-0.16063,0.00012,13.02431]
[1779630376408,36.69,76892.69,217.2,-0.16082,0.00012,13.03405]
[1779630381793,36.69,76892.61,217.2,-0.16084,0.00012,13.03514]
[1779630386677,36.69,76895.34,217.2,-0.16052,0.00012,13.01837]
[1779630386837,36.69,76895.34,217.2,-0.16052,0.00012,13.01871]
[1779630386928,36.69,76895.34,217.2,-0.16052,0.00012,13.01871]
[1779630387484,36.69,76903.43,217.2,-0.15952,0.00012,12.96673]
[1779630389945,36.69,76903.75,217.2,-0.15948,0.00012,12.96464]
[1779630390013,36.69,76903.75,217.2,-0.15948,0.00012,12.96464]
[1779630390051,36.69,76903.75,217.2,-0.15948,0.00012,12.96464]
[1779630390085,36.69,76903.75,217.2,-0.15948,0.00012,12.96464]
[1779630390318,36.69,76903.75,217.2,-0.15948,0.00012,12.96464]
[1779630390506,36.69,76915.44,217.2,-0.15804,0.00012,12.8895]
[1779630395541,36.69,76912.64,217.2,-0.15834,0.00012,12.90278]
[1779630401729,36.69,76912.85,217.2,-0.15832,0.00012,12.90171]
[1779630407625,36.7,76913.46,217.2,-0.15825,0.00012,12.8981]
[1779630412659,36.7,76913.4,217.2,-0.15826,0.00012,12.89869]
[1779630417695,36.7,76907.52,217.2,-0.15899,0.00012,12.9367]
[1779630422730,36.7,76908.43,217.2,-0.15888,0.00012,12.93095]
[1779630427764,36.7,76908.56,217.2,-0.15887,0.00012,12.9302]
[1779630431795,36.7,76895.95,217.2,-0.16043,0.00012,13.01127]
[1779630432614,36.7,76895.95,217.2,-0.16043,0.00012,13.01127]
[1779630434763,36.7,76900.79,217.2,-0.15983,0.00012,12.98001]
[1779630441865,36.7,76900.3,217.2,-0.15988,0.00012,12.98291]
[1779630443300,36.7,76900.3,217.2,-0.15988,0.00012,12.98291]
[1779630443392,36.7,76900.3,217.2,-0.15988,0.00012,12.98291]
[1779630445054,36.7,76879.94,217.2,-0.16242,0.00013,13.11352]
[1779630450928,36.69,76878.68,217.2,-0.16255,0.00013,13.1203]
[1779630455964,36.69,76879.75,217.2,-0.16235,0.00013,13.10719]
[1779630460999,36.68,76882.04,217.2,-0.16204,0.00013,13.09122]
[1779630466034,36.68,76882.21,217.2,-0.16199,0.00013,13.0889]
[1779630470410,36.68,76882.37,217.2,-0.16195,0.00013,13.08686]
[1779630470686,36.68,76882.37,217.2,-0.16195,0.00013,13.08686]
[1779630470710,36.68,76881.06,217.2,-0.16212,0.00013,13.09527]
[1779630471878,36.68,76881.06,217.2,-0.16212,0.00013,13.09527]
[1779630472360,36.68,76878.03,217.2,-0.1625,0.00013,13.11467]
[1779630472819,36.68,76878.03,217.2,-0.1625,0.00013,13.11467]
[1779630473553,36.68,76876.42,217.2,-0.1627,0.00013,13.12492]
[1779630473975,36.68,76873.65,217.2,-0.16304,0.00013,13.1426]
[1779630474233,36.68,76873.65,217.2,-0.16304,0.00013,13.1426]
[1779630474305,36.68,76872.51,217.2,-0.16319,0.00013,13.14979]
[1779630483739,36.68,76872.17,217.2,-0.16323,0.00013,13.15231]
[1779630488404,36.68,76874.21,217.2,-0.16299,0.00013,13.1399]
[1779630489467,36.68,76874.26,217.2,-0.16299,0.00013,13.13968]
[1779630490251,36.68,76874.26,217.2,-0.16299,0.00013,13.13979]
[1779630490252,36.68,76874.26,217.2,-0.16299,0.00013,13.13979]
[1779630490831,36.68,76874.26,217.2,-0.16299,0.00013,13.13979]
[1779630493002,36.68,76876.88,217.2,-0.16266,0.00013,13.12319]
[1779630493222,36.68,76876.95,217.2,-0.16266,0.00013,13.123]
[1779630497921,36.68,76877.37,217.2,-0.1626,0.00013,13.1201]
[1779630500799,36.68,76879.42,217.2,-0.16234,0.00013,13.10675]
[1779630505522,36.68,76884.11,217.2,-0.16175,0.00013,13.07658]
[1779630505655,36.68,76884.11,217.2,-0.16175,0.00013,13.07658]
[1779630505753,36.68,76877.25,217.2,-0.16261,0.00013,13.12067]
[1779630511348,36.68,76871.21,217.2,-0.16334,0.00013,13.15518]
[1779630516384,36.68,76873.16,217.2,-0.16311,0.00013,13.14327]
[1779630520207,36.69,76873.16,217.2,-0.16312,0.00013,13.14367]
[1779630522132,36.69,76873.16,217.2,-0.16312,0.00013,13.1438]
[1779630524440,36.69,76859.68,217.2,-0.16483,0.00013,13.23076]
[1779630530654,36.69,76860.88,217.2,-0.16468,0.00013,13.22312]
[1779630534740,36.69,76860.26,217.2,-0.16476,0.00013,13.22723]
[1779630538234,36.69,76852.18,217.2,-0.16578,0.00013,13.27903]
[1779630538495,36.69,76852.18,217.2,-0.16578,0.00013,13.27903]
[1779630538876,36.69,76852.18,217.2,-0.16578,0.00013,13.27903]
[1779630538966,36.69,76847.47,217.2,-0.16638,0.00013,13.30917]
[1779630540508,36.69,76847.23,217.2,-0.16641,0.00013,13.31071]
[1779630540552,36.69,76847.11,217.2,-0.16643,0.00013,13.31157]
[1779630545587,36.69,76846.86,217.2,-0.16645,0.00013,13.31267]
[1779630550556,36.69,76845.3,217.2,-0.16664,0.00013,13.32221]
[1779630550622,36.68,76845.44,217.2,-0.16662,0.00013,13.32118]
[1779630556394,36.69,76847.76,217.2,-0.16633,0.00013,13.30654]
[1779630561700,36.69,76847.14,217.2,-0.16642,0.00013,13.31098]
[1779630562131,36.69,76847.14,217.2,-0.16642,0.00013,13.31098]
[1779630562707,36.69,76847.6,217.2,-0.16636,0.00013,13.30808]
[1779630564650,36.69,76847.6,217.2,-0.16636,0.00013,13.30808]
[1779630571770,36.68,76847.22,217.2,-0.16634,0.00013,13.30426]
[1779630577812,36.68,76843.9,217.2,-0.16675,0.00013,13.32471]
[1779630582011,36.68,76844.48,217.2,-0.16667,0.00013,13.32069]
[1779630582847,36.68,76837.73,217.2,-0.16752,0.00013,13.36355]
[1779630583049,36.68,76837.73,217.2,-0.16752,0.00013,13.36355]
[1779630588812,36.68,76838.01,217.2,-0.16749,0.00013,13.36173]
[1779630591299,36.68,76837.92,217.2,-0.1675,0.00013,13.36231]
[1779630592550,36.68,76837.92,217.2,-0.1675,0.00013,13.36231]
[1779630592550,36.68,76837.92,217.2,-0.1675,0.00013,13.36231]
[1779630593211,36.68,76834.05,217.2,-0.16799,0.00013,13.38714]
[1779630593351,36.68,76834.05,217.2,-0.16799,0.00013,13.38714]
[1779630593597,36.68,76834.05,217.2,-0.16799,0.00013,13.38714]
[1779630594303,36.68,76832.58,217.2,-0.16818,0.00013,13.39655]
[1779630594738,36.68,76832.58,217.2,-0.16818,0.00013,13.39655]
[1779630595412,36.68,76831.88,217.2,-0.16827,0.00013,13.401]
[1779630595606,36.68,76831.88,217.2,-0.16827,0.00013,13.401]
[1779630595650,36.68,76831.88,217.2,-0.16827,0.00013,13.401]
[1779630595941,36.68,76830.89,217.2,-0.1684,0.00013,13.4075]
[1779630600976,36.68,76825.79,217.2,-0.16907,0.00013,13.44084]
[1779630601311,36.68,76825.79,217.2,-0.16907,0.00013,13.44084]
[1779630603202,36.68,76825.34,217.2,-0.16913,0.00013,13.44391]
[1779630604230,36.68,76825.17,217.2,-0.16916,0.00013,13.4451]
[1779630604539,36.68,76825.17,217.2,-0.16916,0.00013,13.4451]
[1779630605133,36.68,76826.35,217.2,-0.16901,0.00013,13.43763]
[1779630605363,36.68,76826.35,217.2,-0.16901,0.00013,13.43763]
[1779630609318,36.68,76827.09,217.2,-0.16892,0.00013,13.43336]
[1779630611547,36.68,76826.92,217.2,-0.16895,0.00013,13.43457]
[1779630613202,36.68,76827.05,217.2,-0.16893,0.00013,13.43398]
[1779630619102,36.69,76826.76,217.2,-0.16899,0.00013,13.43677]
[1779630622119,36.69,76826.91,217.2,-0.16897,0.00013,13.43607]
[1779630624340,36.69,76826.77,217.2,-0.169,0.00013,13.43722]
[1779630625668,36.69,76826.77,217.2,-0.169,0.00013,13.43734]
[1779630625712,36.69,76826.77,217.2,-0.169,0.00013,13.43734]
[1779630626018,36.69,76826.77,217.2,-0.169,0.00013,13.43734]
[1779630626030,36.69,76826.9,217.2,-0.16899,0.00013,13.43675]
[1779630626968,36.69,76806.24,217.2,-0.17166,0.00013,13.56906]
[1779630632166,36.69,76808.25,217.2,-0.17137,0.00013,13.55189]
[1779630632208,36.69,76808.25,217.2,-0.17137,0.00013,13.55189]
[1779630633865,36.69,76808.95,217.2,-0.17128,0.00013,13.54756]
[1779630633873,36.69,76808.95,217.2,-0.17128,0.00013,13.54756]
[1779630636386,36.69,76807.95,217.2,-0.17142,0.00013,13.55441]
[1779630636769,36.69,76807.95,217.2,-0.17142,0.00013,13.55441]
[1779630636868,36.69,76807.95,217.2,-0.17142,0.00013,13.55441]
[1779630642666,36.7,76807.08,217.2,-0.17155,0.00013,13.56073]
[1779630646644,36.7,76807.08,217.2,-0.17155,0.00013,13.56095]
[1779630647275,36.7,76807.08,217.2,-0.17156,0.00013,13.5614]
[1779630653271,36.7,76814.4,217.2,-0.17062,0.00013,13.51516]
[1779630653272,36.7,76814.4,217.2,-0.17062,0.00013,13.51516]
[1779630656794,36.7,76814.45,217.2,-0.17063,0.00013,13.51525]
[1779630658830,36.7,76814.66,217.2,-0.1706,0.00013,13.51417]
[1779630664642,36.7,76814.75,217.2,-0.17061,0.00013,13.51432]
[1779630665564,36.71,76814.75,217.2,-0.17061,0.00013,13.51443]
[1779630666794,36.71,76816.45,217.2,-0.17039,0.00013,13.50366]
[1779630666912,36.71,76816.45,217.2,-0.17039,0.00013,13.50366]
[1779630667267,36.71,76816.55,217.2,-0.17038,0.00013,13.50314]
[1779630667686,36.71,76816.55,217.2,-0.17038,0.00013,13.50314]
[1779630668320,36.71,76816.55,217.2,-0.17038,0.00013,13.50327]
[1779630669683,36.71,76816.55,217.2,-0.17039,0.00013,13.50352]
[1779630674708,36.71,76813.51,217.2,-0.17079,0.00013,13.52349]
[1779630676919,36.71,76813.61,217.2,-0.17078,0.00013,13.52308]
[1779630679964,36.71,76814.03,217.2,-0.17073,0.00013,13.52051]
[1779630680139,36.71,76814.03,217.2,-0.17074,0.00013,13.52098]
[1779630680579,36.71,76814.03,217.2,-0.17074,0.00013,13.52098]
[1779630683122,36.71,76807.45,217.2,-0.1716,0.00013,13.56314]
[1779630684200,36.71,76808.09,217.2,-0.17152,0.00013,13.55926]
[1779630684227,36.71,76808.09,217.2,-0.17152,0.00013,13.55926]
[1779630689600,36.71,76815.29,217.2,-0.1706,0.00013,13.51387]
[1779630695642,36.72,76816.28,217.2,-0.17044,0.00013,13.50333]
[1779630701684,36.72,76817.03,217.2,-0.17036,0.00013,13.49942]
[1779630707275,36.72,76817.27,217.2,-0.17033,0.00013,13.49803]
[1779630712761,36.73,76820.86,217.2,-0.1699,0.00013,13.47679]
[1779630717798,36.73,76819.84,217.2,-0.17005,0.00013,13.48428]
[1779630719066,36.73,76819.84,217.2,-0.17005,0.00013,13.48428]
[1779630728876,36.73,76819.6,217.2,-0.17012,0.00013,13.48785]
[1779630734918,36.74,76819.66,217.2,-0.17013,0.00013,13.48852]
[1779630736088,36.74,76819.66,217.2,-0.17013,0.00013,13.48852]
[1779630744988,36.74,76819.51,217.2,-0.17019,0.00013,13.49117]
[1779630746690,36.74,76819.76,217.2,-0.17016,0.00013,13.48974]
[1779630750417,36.75,76822.86,217.2,-0.16977,0.00013,13.47059]
[1779630751030,36.75,76822.74,217.2,-0.16974,0.00013,13.46652]
[1779630756065,36.75,76822.85,217.2,-0.16973,0.00013,13.46593]
[1779630761511,36.75,76823.41,217.2,-0.16966,0.00013,13.46248]
[1779630768149,36.75,76818.67,217.2,-0.17028,0.00013,13.493]
[1779630769805,36.75,76818.67,217.2,-0.17028,0.00013,13.493]
[1779630774031,36.75,76817.89,217.2,-0.17038,0.00013,13.49805]
[1779630774191,36.75,76818.17,217.2,-0.17034,0.00013,13.49627]
[1779630779226,36.75,76818.18,217.2,-0.17036,0.00013,13.49718]
[1779630781242,36.75,76807.69,217.2,-0.17173,0.00013,13.56461]
[1779630786962,36.75,76805.72,217.2,-0.17199,0.00013,13.57749]
[1779630786996,36.75,76805.72,217.2,-0.17199,0.00013,13.57749]
[1779630788551,36.75,76805.66,217.2,-0.17201,0.00013,13.57819]
[1779630788557,36.75,76805.66,217.2,-0.17201,0.00013,13.57819]
[1779630788619,36.75,76805.66,217.2,-0.17201,0.00013,13.57819]
[1779630790226,36.75,76805.51,217.2,-0.17203,0.00013,13.57926]
[1779630790231,36.75,76805.51,217.2,-0.17203,0.00013,13.57926]
[1779630792325,36.75,76797.66,217.2,-0.17306,0.00013,13.62965]
[1779630792609,36.75,76797.66,217.2,-0.17306,0.00013,13.62965]
[1779630794705,36.75,76790.14,217.2,-0.17405,0.00013,13.6777]
[1779630794764,36.75,76790.14,217.2,-0.17405,0.00013,13.6777]
[1779630794786,36.75,76790.14,217.2,-0.17405,0.00013,13.6777]
[1779630794829,36.75,76790.14,217.2,-0.17405,0.00013,13.6777]
[1779630794837,36.75,76790.14,217.2,-0.17405,0.00013,13.6777]
[1779630794883,36.75,76790.14,217.2,-0.17405,0.00013,13.6777]
[1779630794925,36.75,76789.7,217.2,-0.1741,0.00013,13.68049]
[1779630795248,36.75,76789.7,217.2,-0.1741,0.00013,13.68049]
[1779630796226,36.75,76789.7,217.2,-0.1741,0.00013,13.68049]
[1779630796898,36.76,76783.45,217.2,-0.17493,0.00013,13.72069]
[1779630798040,36.76,76780.67,217.2,-0.1753,0.00013,13.7387]
[1779630799039,36.76,76782.54,217.2,-0.17507,0.00013,13.72732]
[1779630799071,36.76,76782.54,217.2,-0.17507,0.00013,13.72732]
[1779630799230,36.76,76783.23,217.2,-0.17498,0.00013,13.7232]
[1779630799306,36.76,76783.23,217.2,-0.17498,0.00013,13.7232]
[1779630799600,36.76,76783.23,217.2,-0.17498,0.00013,13.7232]
[1779630799627,36.76,76783.23,217.2,-0.17498,0.00013,13.7232]
[1779630801421,36.76,76789.16,217.2,-0.17421,0.00013,13.68552]
[1779630802922,36.76,76789.33,217.2,-0.17419,0.00013,13.68459]
[1779630802938,36.76,76789.33,217.2,-0.17419,0.00013,13.68474]
[1779630804336,36.76,76790.16,217.2,-0.17408,0.00013,13.67941]
[1779630804924,36.76,76790.16,217.2,-0.17408,0.00013,13.67941]
[1779630811291,36.76,76790.75,217.2,-0.174,0.00013,13.67546]
[1779630811391,36.76,76790.75,217.2,-0.174,0.00013,13.67546]
[1779630814951,36.76,76788.79,217.2,-0.17421,0.00013,13.68281]
[1779630815370,36.76,76788.78,217.2,-0.17421,0.00013,13.68283]
[1779630820831,36.76,76788.42,217.2,-0.17425,0.00013,13.68495]
[1779630820876,36.76,76788.42,217.2,-0.17425,0.00013,13.68495]
[1779630820932,36.76,76788.32,217.2,-0.17426,0.00013,13.6855]
[1779630826559,36.76,76787.03,217.2,-0.17443,0.00013,13.69357]
[1779630829893,36.76,76787.37,217.2,-0.17438,0.00013,13.69137]
[1779630830435,36.76,76787.27,217.2,-0.1744,0.00013,13.69194]
[1779630831086,36.76,76787.27,217.2,-0.1744,0.00013,13.69194]
[1779630831124,36.76,76782.81,217.2,-0.17498,0.00013,13.72048]
[1779630831594,36.76,76774.91,217.2,-0.17603,0.00013,13.77106]
[1779630834230,36.76,76772.69,217.2,-0.17633,0.00013,13.78537]
[1779630834341,36.76,76772.98,217.2,-0.1763,0.00013,13.78383]
[1779630834422,36.76,76772.98,217.2,-0.1763,0.00013,13.78383]
[1779630834460,36.76,76772.98,217.2,-0.1763,0.00013,13.78383]
[1779630837682,36.76,76766.63,217.2,-0.17714,0.00013,13.82447]
[1779630841771,36.76,76764.92,217.2,-0.17738,0.00013,13.83576]
[1779630841779,36.76,76764.92,217.2,-0.17738,0.00013,13.83576]
[1779630842642,36.76,76766.87,217.2,-0.17712,0.00013,13.82345]
[1779630848788,36.76,76761.58,217.2,-0.17784,0.00013,13.85767]
[1779630848998,36.76,76761.58,217.2,-0.17784,0.00013,13.85767]
[1779630849017,36.76,76761.58,217.2,-0.17784,0.00013,13.85767]
[1779630849027,36.76,76761.58,217.2,-0.17784,0.00013,13.85767]
[1779630849031,36.76,76761.58,217.2,-0.17784,0.00013,13.85767]
[1779630849198,36.76,76761.58,217.2,-0.17784,0.00013,13.85767]
[1779630849198,36.76,76761.58,217.2,-0.17784,0.00013,13.85767]
[1779630849315,36.76,76761.41,217.2,-0.17786,0.00013,13.85881]
[1779630849418,36.76,76761.41,217.2,-0.17786,0.00013,13.85881]
[1779630849548,36.76,76761.41,217.2,-0.17786,0.00013,13.85881]
[1779630850006,36.76,76761.41,217.2,-0.17786,0.00013,13.85881]
[1779630850223,36.76,76761.41,217.2,-0.17786,0.00013,13.85881]
[1779630850261,36.76,76740.53,217.2,-0.18065,0.00013,13.99149]
[1779630851060,36.76,76740.53,217.2,-0.18065,0.00013,13.99149]
[1779630851074,36.76,76740.53,217.2,-0.18065,0.00013,13.99149]
[1779630851289,36.76,76740.53,217.2,-0.18065,0.00013,13.99149]
[1779630851292,36.76,76754.96,217.2,-0.17872,0.00013,13.89971]
[1779630851980,36.76,76754.96,217.2,-0.17872,0.00013,13.89971]
[1779630853308,36.76,76769.65,217.2,-0.17676,0.00013,13.80631]
[1779630853375,36.76,76769.65,217.2,-0.17676,0.00013,13.80631]
[1779630856216,36.77,76763.96,217.2,-0.17752,0.00013,13.84275]
[1779630861818,36.77,76765.9,217.2,-0.17728,0.00013,13.83107]
[1779630864636,36.77,76761.77,217.2,-0.17783,0.00013,13.85756]
[1779630865304,36.77,76761.77,217.2,-0.17783,0.00013,13.85756]
[1779630865771,36.77,76760.09,217.2,-0.17806,0.00013,13.86832]
[1779630867579,36.77,76752.9,217.2,-0.17902,0.00013,13.91414]
[1779630867998,36.77,76752.24,217.2,-0.17911,0.00013,13.91834]
[1779630873910,36.77,76751.98,217.2,-0.17911,0.00013,13.91586]
[1779630875839,36.77,76753.85,217.2,-0.17887,0.00013,13.90432]
[1779630875924,36.77,76758.55,217.2,-0.17824,0.00013,13.87444]
[1779630881008,36.77,76760.41,217.2,-0.178,0.00013,13.86282]
[1779630882497,36.77,76753.15,217.2,-0.17897,0.00013,13.90902]
[1779630882972,36.77,76751.68,217.2,-0.17917,0.00013,13.91834]
[1779630886614,36.77,76749.61,217.2,-0.17945,0.00013,13.9319]
[1779630890777,36.78,76741.08,217.2,-0.1806,0.00013,13.98647]
[1779630895058,36.78,76737.7,217.2,-0.18106,0.00013,14.00807]
[1779630896440,36.78,76737.98,217.2,-0.18103,0.00013,14.00633]
[1779630896553,36.78,76737.98,217.2,-0.18103,0.00013,14.00633]
[1779630896699,36.78,76737.98,217.2,-0.18103,0.00013,14.00633]
[1779630896882,36.78,76737.98,217.2,-0.18103,0.00013,14.00633]
[1779630896935,36.78,76737.98,217.2,-0.18103,0.00013,14.00633]
[1779630897031,36.78,76737.98,217.2,-0.18103,0.00013,14.00633]
[1779630897148,36.78,76737.98,217.2,-0.18103,0.00013,14.00633]
[1779630897329,36.78,76714.57,217.2,-0.18419,0.00014,14.15466]
[1779630898357,36.78,76711.72,217.2,-0.18459,0.00014,14.17284]
[1779630899177,36.78,76711.72,217.2,-0.18459,0.00014,14.17284]
[1779630899846,36.78,76711.77,217.2,-0.18458,0.00014,14.17266]
[1779630899853,36.78,76711.77,217.2,-0.18458,0.00014,14.17266]
[1779630900136,36.78,76711.77,217.2,-0.18458,0.00014,14.17266]
[1779630900148,36.78,76711.77,217.2,-0.18458,0.00014,14.17266]
[1779630900336,36.78,76704.31,217.2,-0.18561,0.00014,14.22008]
[1779630900794,36.78,76704.31,217.2,-0.18561,0.00014,14.22008]
[1779630900856,36.78,76704.31,217.2,-0.18561,0.00014,14.22008]
[1779630900986,36.78,76704.31,217.2,-0.18561,0.00014,14.22008]
[1779630901262,36.78,76704.31,217.2,-0.18561,0.00014,14.22008]
[1779630901446,36.78,76706.28,217.2,-0.18534,0.00014,14.20793]
[1779630901688,36.78,76706.28,217.2,-0.18534,0.00014,14.20793]
[1779630901730,36.78,76706.28,217.2,-0.18534,0.00014,14.20793]
[1779630902106,36.78,76714.2,217.2,-0.18427,0.00014,14.1581]
[1779630904142,36.78,76716.8,217.2,-0.18392,0.00014,14.14175]
[1779630904159,36.78,76723.15,217.2,-0.18306,0.00014,14.10173]
[1779630904887,36.78,76723.15,217.2,-0.18306,0.00014,14.10173]
[1779630908397,36.78,76729.02,217.2,-0.18227,0.00014,14.06492]
[1779630910637,36.78,76728.06,217.2,-0.18241,0.00014,14.07123]
[1779630916301,36.78,76729.28,217.2,-0.18225,0.00014,14.06398]
[1779630917217,36.79,76730.27,217.2,-0.18212,0.00014,14.05782]
[1779630921626,36.79,76723.84,217.2,-0.183,0.00014,14.09901]
[1779630921691,36.79,76723.84,217.2,-0.183,0.00014,14.09901]
[1779630922822,36.79,76725.0,217.2,-0.18284,0.00014,14.09172]
[1779630928287,36.79,76734.15,217.2,-0.18162,0.00013,14.03437]
[1779630928628,36.79,76734.15,217.2,-0.18162,0.00013,14.03437]
[1779630931309,36.79,76723.96,217.2,-0.18296,0.00014,14.0943]
[1779630931555,36.79,76723.96,217.2,-0.18296,0.00014,14.0943]
[1779630932419,36.79,76717.06,217.2,-0.1839,0.00014,14.13805]
[1779630932567,36.79,76717.06,217.2,-0.1839,0.00014,14.13805]
[1779630932986,36.79,76717.06,217.2,-0.1839,0.00014,14.13805]
[1779630932990,36.79,76717.06,217.2,-0.1839,0.00014,14.13805]
[1779630933139,36.79,76717.06,217.2,-0.1839,0.00014,14.13805]
[1779630933323,36.79,76709.82,217.2,-0.18489,0.00014,14.184]
[1779630933644,36.79,76709.82,217.2,-0.18489,0.00014,14.184]
[1779630936481,36.79,76705.17,217.2,-0.18554,0.00014,14.2142]
[1779630936680,36.79,76705.17,217.2,-0.18554,0.00014,14.2142]
[1779630937202,36.79,76705.17,217.2,-0.18554,0.00014,14.2142]
[1779630937235,36.79,76705.17,217.2,-0.18554,0.00014,14.2142]
[1779630942386,36.8,76695.63,217.2,-0.18688,0.00014,14.27585]
[1779630944963,36.8,76695.73,217.2,-0.18687,0.00014,14.27555]
[1779630947421,36.8,76705.82,217.2,-0.1855,0.00014,14.21246]
[1779630952456,36.81,76699.55,217.2,-0.18638,0.00014,14.25324]
[1779630953507,36.81,76699.55,217.2,-0.18638,0.00014,14.25324]
[1779630961874,36.81,76691.36,217.2,-0.18754,0.00014,14.30639]
[1779630963156,36.81,76692.5,217.2,-0.18739,0.00014,14.29937]
[1779630963258,36.81,76692.47,217.2,-0.18739,0.00014,14.29973]
[1779630966944,36.82,76691.25,217.2,-0.18758,0.00014,14.30842]
[1779630966999,36.82,76691.25,217.2,-0.18758,0.00014,14.30842]
[1779630967006,36.82,76691.25,217.2,-0.18758,0.00014,14.30842]
[1779630967135,36.82,76691.25,217.2,-0.18758,0.00014,14.30842]
[1779630967148,36.82,76691.25,217.2,-0.18758,0.00014,14.30842]
[1779630967255,36.82,76690.08,217.2,-0.18775,0.00014,14.31612]
[1779630967507,36.82,76690.08,217.2,-0.18775,0.00014,14.31612]
[1779630967535,36.82,76690.08,217.2,-0.18775,0.00014,14.31612]
[1779630967584,36.82,76690.08,217.2,-0.18775,0.00014,14.31612]
[1779630967756,36.82,76690.08,217.2,-0.18775,0.00014,14.31612]
[1779630968042,36.82,76690.08,217.2,-0.18775,0.00014,14.31612]
[1779630968153,36.82,76690.08,217.2,-0.18775,0.00014,14.31612]
[1779630968157,36.82,76690.08,217.2,-0.18775,0.00014,14.31612]
[1779630968165,36.82,76690.08,217.2,-0.18775,0.00014,14.31612]
[1779630968183,36.82,76690.08,217.2,-0.18775,0.00014,14.31612]
[1779630968282,36.82,76654.79,217.2,-0.19265,0.00014,14.53795]
[1779630968558,36.82,76654.79,217.2,-0.19265,0.00014,14.53795]
[1779630968587,36.82,76654.79,217.2,-0.19265,0.00014,14.53795]
[1779630968614,36.82,76654.79,217.2,-0.19265,0.00014,14.53795]
[1779630968638,36.82,76654.79,217.2,-0.19265,0.00014,14.53795]
[1779630968658,36.82,76654.79,217.2,-0.19265,0.00014,14.53795]
[1779630968672,36.82,76654.79,217.2,-0.19265,0.00014,14.53795]
[1779630968738,36.82,76654.79,217.2,-0.19265,0.00014,14.53795]
[1779630969001,36.82,76654.79,217.2,-0.19265,0.00014,14.53795]
[1779630969414,36.82,76654.79,217.2,-0.19265,0.00014,14.53795]
[1779630969417,36.82,76654.79,217.2,-0.19265,0.00014,14.53795]
[1779630969049,36.82,76665.08,217.2,-0.19122,0.00014,14.47349]
[1779630969541,36.82,76665.08,217.2,-0.19122,0.00014,14.47349]
[1779630969881,36.82,76665.08,217.2,-0.19122,0.00014,14.47349]
[1779630969947,36.82,76682.7,217.2,-0.18878,0.00014,14.36291]
[1779630970476,36.82,76682.7,217.2,-0.18878,0.00014,14.36291]
[1779630971371,36.82,76680.63,217.2,-0.18907,0.00014,14.37618]
[1779630971484,36.82,76680.63,217.2,-0.18907,0.00014,14.37618]
[1779630972282,36.82,76680.63,217.2,-0.18907,0.00014,14.37618]
[1779630972292,36.82,76667.92,217.2,-0.19084,0.00014,14.45641]
[1779630973559,36.82,76666.24,217.2,-0.19108,0.00014,14.46724]
[1779630976207,36.82,76660.98,217.2,-0.19182,0.00014,14.50077]
[1779630977067,36.82,76660.89,217.2,-0.19184,0.00014,14.50155]
[1779630977271,36.82,76653.64,217.2,-0.19286,0.00014,14.54719]
[1779630977693,36.82,76653.64,217.2,-0.19286,0.00014,14.54719]
[1779630977910,36.82,76653.64,217.2,-0.19286,0.00014,14.54719]
[1779630977968,36.82,76653.64,217.2,-0.19286,0.00014,14.54719]
[1779630977977,36.82,76653.64,217.2,-0.19286,0.00014,14.54719]
[1779630978066,36.82,76653.64,217.2,-0.19286,0.00014,14.54719]
[1779630978200,36.82,76653.64,217.2,-0.19286,0.00014,14.54719]
[1779630978280,36.82,76653.64,217.2,-0.19286,0.00014,14.54719]
[1779630978290,36.82,76653.64,217.2,-0.19286,0.00014,14.54719]
[1779630978298,36.82,76653.64,217.2,-0.19286,0.00014,14.54719]
[1779630978308,36.82,76653.64,217.2,-0.19286,0.00014,14.54719]
[1779630978316,36.82,76650.85,217.2,-0.19325,0.00014,14.56484]
[1779630979028,36.82,76650.85,217.2,-0.19325,0.00014,14.56484]
[1779630979121,36.82,76650.85,217.2,-0.19325,0.00014,14.56484]
[1779630979214,36.83,76646.33,217.2,-0.1939,0.00014,14.59342]
[1779630979466,36.83,76646.33,217.2,-0.1939,0.00014,14.59342]
[1779630982364,36.83,76634.44,217.2,-0.19559,0.00014,14.66878]
[1779630987711,36.84,76632.24,217.2,-0.19594,0.00014,14.68408]
[1779630992197,36.84,76632.09,217.2,-0.19598,0.00014,14.68573]
[1779630993090,36.84,76631.93,217.2,-0.19596,0.00014,14.68199]
[1779630993186,36.84,76630.31,217.2,-0.19619,0.00014,14.69233]
[1779630998799,36.85,76627.75,217.2,-0.19664,0.00014,14.71211]
[1779631003834,36.86,76620.18,217.2,-0.19774,0.00014,14.76044]
[1779631009319,36.86,76615.23,217.2,-0.19846,0.00014,14.79196]
[1779631009328,36.86,76615.23,217.2,-0.19846,0.00014,14.79196]
[1779631009333,36.86,76615.23,217.2,-0.19846,0.00014,14.79196]
[1779631009351,36.86,76615.23,217.2,-0.19846,0.00014,14.79196]
[1779631009426,36.86,76614.4,217.2,-0.19858,0.00014,14.79727]
[1779631009557,36.86,76614.4,217.2,-0.19858,0.00014,14.79727]
[1779631009746,36.86,76614.4,217.2,-0.19858,0.00014,14.79727]
[1779631009753,36.86,76614.4,217.2,-0.19858,0.00014,14.79727]
[1779631009759,36.86,76614.4,217.2,-0.19858,0.00014,14.79727]
[1779631010025,36.86,76614.4,217.2,-0.19858,0.00014,14.79727]
[1779631011308,36.86,76608.84,217.2,-0.19938,0.00014,14.83193]
[1779631011738,36.87,76607.1,217.2,-0.19971,0.00014,14.84644]
[1779631011801,36.87,76607.1,217.2,-0.19971,0.00014,14.84644]
[1779631012009,36.89,76605.82,217.2,-0.19997,0.00014,14.85786]
[1779631015753,36.9,76609.96,217.2,-0.19946,0.00014,14.8357]
[1779631015918,36.9,76611.76,217.2,-0.19921,0.00014,14.82486]
[1779631020962,36.91,76612.56,217.2,-0.19913,0.00014,14.82145]
[1779631026078,36.92,76605.3,217.2,-0.20028,0.00014,14.87147]
[1779631026275,36.92,76605.3,217.2,-0.20028,0.00014,14.87147]
[1779631026338,36.93,76603.08,217.2,-0.2006,0.00014,14.88551]
[1779631031365,36.93,76603.81,217.2,-0.20051,0.00014,14.88161]
[1779631032773,36.93,76609.16,217.2,-0.19976,0.00014,14.84885]
[1779631035132,36.94,76616.6,217.2,-0.19877,0.00014,14.80605]
[1779631035511,36.94,76619.1,217.2,-0.19842,0.00014,14.79091]
[1779631036260,36.94,76619.1,217.2,-0.19842,0.00014,14.79091]
[1779631036693,36.94,76621.58,217.2,-0.19808,0.00014,14.77591]
[1779631040182,36.95,76621.74,217.2,-0.19808,0.00014,14.7759]
[1779631040192,36.95,76621.74,217.2,-0.19808,0.00014,14.7759]
[1779631040560,36.95,76621.81,217.2,-0.19807,0.00014,14.77576]
[1779631042324,36.95,76623.91,217.2,-0.19778,0.00014,14.76296]
[1779631042762,36.95,76624.12,217.2,-0.19776,0.00014,14.762]
[1779631046428,36.95,76626.45,217.2,-0.19745,0.00014,14.74849]
[1779631046662,36.97,76627.06,217.2,-0.19744,0.00014,14.74831]
[1779631047159,36.97,76631.36,217.2,-0.19684,0.00014,14.72199]
[1779631049173,36.97,76638.86,217.2,-0.19579,0.00014,14.67587]
[1779631049959,36.97,76638.86,217.2,-0.19579,0.00014,14.67587]
[1779631050135,36.97,76638.86,217.2,-0.19579,0.00014,14.67587]
[1779631054208,36.97,76649.01,217.2,-0.19436,0.00014,14.60925]
[1779631054924,36.97,76649.01,217.2,-0.19436,0.00014,14.60925]
[1779631055148,36.97,76649.01,217.2,-0.19436,0.00014,14.60925]
[1779631055166,36.97,76649.01,217.2,-0.19436,0.00014,14.60925]
[1779631057246,36.98,76649.47,217.2,-0.19431,0.00014,14.60708]
[1779631059179,36.98,76652.06,217.2,-0.19396,0.00014,14.59163]
[1779631059464,36.98,76652.06,217.2,-0.19396,0.00014,14.59163]
[1779631060250,36.98,76636.17,217.2,-0.1962,0.00014,14.69106]
[1779631061532,36.99,76636.16,217.2,-0.19625,0.00014,14.69326]
[1779631062265,37.0,76636.99,217.2,-0.19618,0.00014,14.69021]
[1779631067300,37.0,76632.57,217.2,-0.19684,0.00014,14.71909]
[1779631070339,37.0,76632.74,217.2,-0.19682,0.00014,14.71811]
[1779631070427,37.0,76632.66,217.2,-0.19683,0.00014,14.71865]
[1779631070574,37.0,76632.66,217.2,-0.19683,0.00014,14.71865]
[1779631070883,37.0,76632.66,217.2,-0.19683,0.00014,14.71865]
[1779631070884,37.0,76632.66,217.2,-0.19683,0.00014,14.71865]
[1779631073462,37.0,76626.72,217.2,-0.19768,0.00014,14.7559]
[1779631074354,37.01,76626.46,217.2,-0.19772,0.00014,14.758]
[1779631076463,37.01,76626.88,217.2,-0.19767,0.00014,14.75569]
[1779631080422,37.01,76627.2,217.2,-0.19765,0.00014,14.75472]
[1779631086438,37.02,76622.0,217.2,-0.19843,0.00014,14.78876]
[1779631091476,37.02,76626.48,217.2,-0.19782,0.00014,14.76233]
[1779631092580,37.02,76626.48,217.2,-0.19782,0.00014,14.76233]
[1779631093163,37.02,76630.6,217.2,-0.19724,0.00014,14.73708]
[1779631093655,37.02,76631.38,217.2,-0.19714,0.00014,14.73256]
[1779631095126,37.02,76631.9,217.2,-0.19707,0.00014,14.72967]
[1779631095509,37.03,76622.58,217.2,-0.1984,0.00014,14.7876]
[1779631100544,37.03,76619.94,217.2,-0.1988,0.00014,14.80526]
[1779631104577,37.03,76622.93,217.2,-0.1984,0.00014,14.78782]
[1779631106198,37.04,76625.22,217.2,-0.19808,0.00014,14.77394]
[1779631107879,37.04,76626.78,217.2,-0.19787,0.00014,14.7648]
[1779631112621,37.04,76627.46,217.2,-0.19776,0.00014,14.75666]
[1779631112623,37.04,76627.46,217.2,-0.19776,0.00014,14.75666]
[1779631113073,37.04,76631.47,217.2,-0.19719,0.00014,14.73207]
[1779631115223,37.04,76632.08,217.2,-0.19711,0.00014,14.72849]
[1779631115613,37.04,76633.38,217.2,-0.19693,0.00014,14.72065]
[1779631116638,37.04,76633.61,217.2,-0.19691,0.00014,14.71945]
[1779631116946,37.04,76633.61,217.2,-0.19691,0.00014,14.71945]
[1779631122353,37.05,76639.81,217.2,-0.19606,0.00014,14.68224]
[1779631122474,37.05,76639.81,217.2,-0.19606,0.00014,14.68224]
[1779631122509,37.05,76640.68,217.2,-0.19594,0.00014,14.67711]
[1779631124419,37.05,76649.17,217.2,-0.19476,0.00014,14.62486]
[1779631129747,37.05,76650.31,217.2,-0.19462,0.00014,14.61887]
[1779631133242,37.06,76651.05,217.2,-0.19453,0.00014,14.61462]
[1779631138421,37.06,76644.04,217.2,-0.19553,0.00014,14.65879]
[1779631143846,37.06,76647.27,217.2,-0.19509,0.00014,14.63951]
[1779631144652,37.06,76647.27,217.2,-0.19509,0.00014,14.63951]
[1779631149888,37.06,76652.86,217.2,-0.19432,0.00014,14.60565]
[1779631154923,37.07,76653.23,217.2,-0.19429,0.00014,14.60404]
[1779631159958,37.07,76653.81,217.2,-0.19422,0.00014,14.6011]
[1779631165601,37.07,76653.73,217.2,-0.19424,0.00014,14.60195]
[1779631165619,37.07,76653.73,217.2,-0.19424,0.00014,14.60195]
[1779631166203,37.07,76653.73,217.2,-0.19424,0.00014,14.60195]
[1779631166660,37.07,76659.4,217.2,-0.19346,0.00014,14.56706]
[1779631168221,37.07,76665.0,217.2,-0.19268,0.00014,14.53238]
[1779631174618,37.07,76670.87,217.2,-0.19184,0.00014,14.49167]
[1779631178384,37.08,76675.79,217.2,-0.19117,0.00014,14.4618]
[1779631178471,37.08,76677.0,217.2,-0.19101,0.00014,14.45448]
[1779631181448,37.08,76677.87,217.2,-0.1909,0.00014,14.44943]
[1779631187147,37.08,76683.47,217.2,-0.19016,0.00014,14.41613]
[1779631188451,37.08,76683.47,217.2,-0.19016,0.00014,14.41613]
[1779631188472,37.08,76683.47,217.2,-0.19016,0.00014,14.41613]
[1779631192993,37.09,76692.7,217.2,-0.18892,0.00014,14.36009]
[1779631197116,37.09,76692.38,217.2,-0.18899,0.00014,14.3634]
[1779631197281,37.09,76692.38,217.2,-0.18899,0.00014,14.3634]
[1779631197322,37.09,76692.38,217.2,-0.18899,0.00014,14.3634]
[1779631197441,37.09,76692.38,217.2,-0.18899,0.00014,14.3634]
[1779631197514,37.1,76702.75,217.2,-0.18758,0.00014,14.29897]
[1779631197795,37.1,76702.75,217.2,-0.18758,0.00014,14.29897]
[1779631198224,37.1,76711.76,217.2,-0.18636,0.00014,14.24303]
[1779631199202,37.1,76711.76,217.2,-0.18636,0.00014,14.24303]
[1779631199478,37.1,76711.76,217.2,-0.18636,0.00014,14.24303]
[1779631200599,37.1,76714.73,217.2,-0.18596,0.00014,14.22493]
[1779631201242,37.1,76715.97,217.2,-0.18581,0.00014,14.21767]
[1779631201377,37.1,76717.85,217.2,-0.18556,0.00014,14.20642]
[1779631201768,37.1,76717.85,217.2,-0.18556,0.00014,14.20642]
[1779631202252,37.1,76716.46,217.2,-0.18576,0.00014,14.21533]
[1779631203651,37.1,76716.46,217.2,-0.18576,0.00014,14.21533]
[1779631203594,37.1,76708.73,217.2,-0.18681,0.00014,14.26404]
[1779631203975,37.1,76708.73,217.2,-0.18681,0.00014,14.26404]
[1779631204504,37.1,76708.73,217.2,-0.18681,0.00014,14.26404]
[1779631204587,37.1,76708.76,217.2,-0.18682,0.00014,14.26414]
[1779631206108,37.1,76703.01,217.2,-0.1876,0.00014,14.30021]
[1779631207252,37.11,76695.98,217.2,-0.18857,0.00014,14.34424]
[1779631207256,37.11,76695.98,217.2,-0.18857,0.00014,14.34424]
[1779631207499,37.11,76692.21,217.2,-0.18909,0.00014,14.36794]
[1779631213330,37.11,76691.4,217.2,-0.18924,0.00014,14.37481]
[1779631214985,37.11,76691.4,217.2,-0.18924,0.00014,14.37481]
[1779631215021,37.11,76691.4,217.2,-0.18924,0.00014,14.37481]
[1779631216216,37.11,76685.57,217.2,-0.19005,0.00014,14.41175]
[1779631216305,37.11,76685.57,217.2,-0.19005,0.00014,14.41175]
[1779631217358,37.12,76672.92,217.2,-0.19181,0.00014,14.491]
[1779631217864,37.12,76672.92,217.2,-0.19181,0.00014,14.491]
[1779631218052,37.12,76672.92,217.2,-0.19181,0.00014,14.491]
[1779631218081,37.12,76672.92,217.2,-0.19181,0.00014,14.491]
[1779631218365,37.12,76668.23,217.2,-0.19247,0.00014,14.52032]
[1779631219502,37.12,76668.23,217.2,-0.19247,0.00014,14.52032]
[1779631220348,37.12,76668.46,217.2,-0.19244,0.00014,14.51911]
[1779631220379,37.12,76676.38,217.2,-0.19135,0.00014,14.47009]
[1779631222395,37.12,76683.86,217.2,-0.19032,0.00014,14.42397]
[1779631225290,37.12,76686.49,217.2,-0.18997,0.00014,14.40811]
[1779631228910,37.12,76686.82,217.2,-0.18994,0.00014,14.40689]
[1779631234479,37.13,76686.41,217.2,-0.19,0.00014,14.40639]
[1779631237257,37.13,76686.39,217.2,-0.19001,0.00014,14.4068]
[1779631238250,37.13,76686.26,217.2,-0.19004,0.00014,14.40818]
[1779631238507,37.13,76695.54,217.2,-0.18877,0.00014,14.35063]
[1779631243434,37.14,76699.11,217.2,-0.18831,0.00014,14.32986]
[1779631243665,37.14,76699.11,217.2,-0.18831,0.00014,14.32986]
[1779631244549,37.14,76702.21,217.2,-0.1879,0.00014,14.31131]
[1779631246594,37.14,76702.9,217.2,-0.18781,0.00014,14.30726]
[1779631246695,37.14,76704.41,217.2,-0.18761,0.00014,14.2981]
[1779631249199,37.15,76705.11,217.2,-0.18753,0.00014,14.29414]
[1779631252775,37.15,76709.23,217.2,-0.18698,0.00014,14.26896]
[1779631253612,37.15,76709.99,217.2,-0.18688,0.00014,14.26437]
[1779631254840,37.15,76710.28,217.2,-0.18684,0.00014,14.26279]
[1779631255626,37.15,76711.12,217.2,-0.18673,0.00014,14.25777]
[1779631256896,37.15,76710.82,217.2,-0.18678,0.00014,14.25982]
[1779631257309,37.15,76710.82,217.2,-0.18678,0.00014,14.25982]
[1779631258863,37.15,76718.53,217.2,-0.18574,0.00014,14.212]
[1779631258895,37.15,76718.53,217.2,-0.18574,0.00014,14.212]
[1779631264331,37.16,76719.22,217.2,-0.18567,0.00014,14.20889]
[1779631269724,37.16,76728.36,217.2,-0.18446,0.00013,14.15326]
[1779631275733,37.16,76729.89,217.2,-0.18428,0.00013,14.14489]
[1779631286845,37.18,76733.2,217.2,-0.18393,0.00013,14.12864]
[1779631290981,37.18,76734.21,217.2,-0.18381,0.00013,14.12328]
[1779631293167,37.18,76734.4,217.2,-0.18376,0.00013,14.11771]
[1779631298930,37.19,76735.36,217.2,-0.18368,0.00013,14.114]
[1779631300092,37.19,76735.36,217.2,-0.18368,0.00013,14.114]
[1779631300194,37.19,76736.58,217.2,-0.18352,0.00013,14.10669]
[1779631302469,37.19,76735.99,217.2,-0.1836,0.00013,14.11056]
[1779631307522,37.2,76739.15,217.2,-0.1832,0.00013,14.09182]
[1779631308672,37.2,76739.15,217.2,-0.1832,0.00013,14.09182]
[1779631308978,37.2,76739.32,217.2,-0.18318,0.00013,14.09095]
[1779631311906,37.2,76740.16,217.2,-0.18308,0.00013,14.08625]
[1779631312320,37.2,76740.16,217.2,-0.18308,0.00013,14.08625]
[1779631312546,37.2,76740.16,217.2,-0.18308,0.00013,14.08625]
[1779631314305,37.2,76749.75,217.2,-0.1818,0.00013,14.02663]
[1779631320078,37.2,76745.8,217.2,-0.18235,0.00013,14.05225]
[1779631325546,37.21,76746.99,217.2,-0.1822,0.00013,14.04531]
[1779631329037,37.21,76747.89,217.2,-0.18209,0.00013,14.04006]
[1779631329141,37.21,76738.6,217.2,-0.18333,0.00013,14.0983]
[1779631332708,37.21,76726.71,217.2,-0.18494,0.00014,14.1728]
[1779631337381,37.21,76721.12,217.2,-0.18569,0.00014,14.20749]
[1779631337544,37.21,76721.12,217.2,-0.18569,0.00014,14.20749]
[1779631340601,37.21,76719.9,217.2,-0.18586,0.00014,14.21525]
[1779631341133,37.21,76719.04,217.2,-0.18598,0.00014,14.22072]
[1779631341291,37.21,76719.04,217.2,-0.18598,0.00014,14.22072]
[1779631341528,37.21,76719.04,217.2,-0.18598,0.00014,14.22072]
[1779631341539,37.21,76719.04,217.2,-0.18598,0.00014,14.22072]
[1779631341778,37.21,76712.12,217.2,-0.18692,0.00014,14.26387]
[1779631342237,37.21,76698.83,217.2,-0.18874,0.00014,14.34689]
[1779631343471,37.21,76698.83,217.2,-0.18874,0.00014,14.34689]
[1779631343672,37.21,76698.83,217.2,-0.18874,0.00014,14.34689]
[1779631343773,37.21,76697.94,217.2,-0.18886,0.00014,14.35255]
[1779631343963,37.21,76697.94,217.2,-0.18886,0.00014,14.35255]
[1779631347490,37.21,76697.36,217.2,-0.18895,0.00014,14.35674]
[1779631347571,37.21,76697.35,217.2,-0.18896,0.00014,14.35699]
[1779631353316,37.21,76693.23,217.2,-0.18948,0.00014,14.37782]
[1779631356448,37.21,76693.02,217.2,-0.18951,0.00014,14.37914]
[1779631356549,37.21,76687.76,217.2,-0.19023,0.00014,14.41184]
[1779631358351,37.21,76679.62,217.2,-0.19135,0.00014,14.46239]
[1779631360000,37.21,76677.16,217.4,-0.19169,0.00014,14.47761]
[1779631361094,37.21,76672.72,217.4,-0.1923,0.00014,14.50506]
[1779631361664,37.21,76672.72,217.4,-0.1923,0.00014,14.50506]
[1779631361702,37.21,76667.19,217.4,-0.19307,0.00014,14.53922]
[1779631363181,37.21,76666.58,217.4,-0.19315,0.00014,14.54299]
[1779631363671,37.21,76666.58,217.4,-0.19315,0.00014,14.54299]
[1779631364644,37.21,76666.46,217.4,-0.19317,0.00014,14.54373]
[1779631365927,37.21,76667.98,217.4,-0.19296,0.00014,14.5343]
[1779631365931,37.21,76667.98,217.4,-0.19296,0.00014,14.5343]
[1779631366027,37.21,76667.98,217.4,-0.19296,0.00014,14.5343]
[1779631366033,37.21,76667.98,217.4,-0.19296,0.00014,14.5343]
[1779631366122,37.21,76667.98,217.4,-0.19296,0.00014,14.5343]
[1779631366407,37.21,76673.98,217.4,-0.19213,0.00014,14.49712]
[1779631368183,37.21,76674.01,217.4,-0.19213,0.00014,14.49708]
[1779631368190,37.21,76674.01,217.4,-0.19213,0.00014,14.49708]
[1779631368615,37.21,76674.01,217.4,-0.19213,0.00014,14.49722]
[1779631374230,37.22,76678.65,217.4,-0.1915,0.00014,14.46898]
[1779631374272,37.22,76678.65,217.4,-0.1915,0.00014,14.46898]
[1779631374710,37.22,76670.19,217.4,-0.19267,0.00014,14.52154]
[1779631375956,37.22,76665.33,217.4,-0.19335,0.00014,14.55178]
[1779631381514,37.22,76672.59,217.4,-0.19236,0.00014,14.50744]
[1779631382603,37.22,76672.59,217.4,-0.19236,0.00014,14.50744]
[1779631383273,37.22,76670.85,217.4,-0.1926,0.00014,14.51838]
[1779631388563,37.22,76667.9,217.4,-0.19303,0.00014,14.53747]
[1779631393667,37.22,76667.28,217.4,-0.19313,0.00014,14.54181]
[1779631399785,37.23,76661.48,217.4,-0.19394,0.00014,14.57822]
[1779631405681,37.23,76659.73,217.4,-0.1942,0.00014,14.58953]
[1779631410725,37.23,76659.5,217.4,-0.19424,0.00014,14.59128]
[1779631415070,37.23,76659.5,217.4,-0.19424,0.00014,14.59128]
[1779631416770,37.23,76653.5,217.4,-0.19503,0.00014,14.62367]
[1779631416871,37.23,76651.49,217.4,-0.19532,0.00014,14.63621]
[1779631420397,37.23,76645.7,217.4,-0.19614,0.00014,14.67226]
[1779631421922,37.23,76637.86,217.4,-0.19724,0.00014,14.72087]
[1779631427840,37.23,76635.36,217.4,-0.19761,0.00014,14.73695]
[1779631429855,37.24,76646.63,217.4,-0.19603,0.00014,14.66787]
[1779631432876,37.24,76654.46,217.4,-0.19495,0.00014,14.62011]
[1779631434362,37.24,76653.07,217.4,-0.19515,0.00014,14.62894]
[1779631434890,37.24,76654.48,217.4,-0.19496,0.00014,14.62048]
[1779631440118,37.24,76655.59,217.4,-0.19482,0.00014,14.61442]
[1779631442758,37.24,76658.5,217.4,-0.19442,0.00014,14.59676]
[1779631442819,37.24,76658.29,217.4,-0.19446,0.00014,14.59825]
[1779631445693,37.25,76644.46,217.4,-0.1964,0.00014,14.68421]
[1779631446083,37.25,76644.46,217.4,-0.1964,0.00014,14.68421]
[1779631446086,37.25,76644.46,217.4,-0.1964,0.00014,14.68421]
[1779631446249,37.25,76638.83,217.4,-0.1972,0.00014,14.71901]
[1779631447527,37.25,76638.83,217.4,-0.1972,0.00014,14.71901]
[1779631448100,37.25,76636.21,217.4,-0.19757,0.00014,14.73526]
[1779631448128,37.25,76636.21,217.4,-0.19757,0.00014,14.73526]
[1779631449509,37.25,76640.76,217.4,-0.19693,0.00014,14.70737]
[1779631450001,37.25,76643.72,217.4,-0.19652,0.00014,14.68928]
[1779631451398,37.25,76644.74,217.4,-0.19638,0.00014,14.68316]
[1779631451847,37.25,76644.74,217.4,-0.19638,0.00014,14.68316]
[1779631451912,37.25,76652.69,217.4,-0.19527,0.00014,14.63432]
[1779631453022,37.25,76640.78,217.4,-0.19695,0.00014,14.70815]
[1779631459444,37.25,76645.46,217.4,-0.1963,0.00014,14.6799]
[1779631460151,37.25,76643.38,217.4,-0.1966,0.00014,14.69305]
[1779631460438,37.25,76643.38,217.4,-0.1966,0.00014,14.69305]
[1779631467022,37.26,76646.54,217.4,-0.19618,0.00014,14.67452]
[1779631475608,37.26,76640.35,217.4,-0.19703,0.00014,14.70874]
[1779631480333,37.26,76643.31,217.4,-0.19663,0.00014,14.69134]
[1779631480661,37.26,76643.31,217.4,-0.19663,0.00014,14.69134]
[1779631481323,37.26,76644.93,217.4,-0.1964,0.00014,14.68136]
[1779631487276,37.27,76647.93,217.4,-0.19601,0.00014,14.66408]
[1779631492311,37.27,76650.16,217.4,-0.19572,0.00014,14.65127]
[1779631497346,37.28,76650.11,217.4,-0.19575,0.00014,14.65253]
[1779631502381,37.28,76649.88,217.4,-0.1958,0.00014,14.65486]
[1779631503409,37.28,76649.88,217.4,-0.1958,0.00014,14.65486]
[1779631503966,37.28,76649.88,217.4,-0.1958,0.00014,14.65486]
[1779631503473,37.28,76651.56,217.4,-0.19557,0.00014,14.64468]
[1779631504632,37.28,76651.56,217.4,-0.19557,0.00014,14.64468]
[1779631504734,37.28,76659.51,217.4,-0.19446,0.00014,14.5958]
[1779631505904,37.28,76659.51,217.4,-0.19446,0.00014,14.5958]
[1779631508309,37.28,76660.86,217.4,-0.19428,0.00014,14.58765]
[1779631512451,37.28,76668.91,217.4,-0.19317,0.00014,14.5384]
[1779631513730,37.28,76668.91,217.4,-0.19317,0.00014,14.5384]
[1779631516462,37.28,76671.32,217.4,-0.19285,0.00014,14.52396]
[1779631516789,37.28,76682.13,217.4,-0.19136,0.00014,14.45725]
[1779631517827,37.28,76682.13,217.4,-0.19136,0.00014,14.45725]
[1779631518673,37.29,76683.64,217.4,-0.19115,0.00014,14.44815]
[1779631518678,37.29,76683.64,217.4,-0.19115,0.00014,14.44815]
[1779631518757,37.29,76686.29,217.4,-0.19079,0.00014,14.43189]
[1779631522881,37.29,76687.18,217.4,-0.19068,0.00014,14.42679]
[1779631525325,37.29,76690.2,217.4,-0.19027,0.00014,14.40855]
[1779631525542,37.29,76681.24,217.4,-0.19151,0.00014,14.46423]
[1779631530578,37.29,76680.13,217.4,-0.19169,0.00014,14.4721]
[1779631536621,37.3,76680.41,217.4,-0.19163,0.00014,14.46658]
[1779631537415,37.3,76680.41,217.4,-0.19163,0.00014,14.46658]
[1779631542663,37.3,76683.55,217.4,-0.19122,0.00014,14.44839]
[1779631546691,37.3,76675.31,217.4,-0.19238,0.00014,14.50016]
[1779631551728,37.31,76682.22,217.4,-0.19144,0.00014,14.45824]
[1779631555572,37.31,76681.83,217.4,-0.19151,0.00014,14.46125]
[1779631560791,37.31,76683.43,217.4,-0.19131,0.00014,14.45255]
[1779631565106,37.32,76685.29,217.4,-0.19107,0.00014,14.44177]
[1779631567981,37.32,76685.98,217.4,-0.19098,0.00014,14.43771]
[1779631577836,37.33,76687.88,217.4,-0.19077,0.00014,14.42835]
[1779631583233,37.33,76690.1,217.4,-0.1905,0.00014,14.41603]
[1779631583252,37.33,76690.1,217.4,-0.1905,0.00014,14.41603]
[1779631583341,37.33,76690.1,217.4,-0.1905,0.00014,14.41603]
[1779631583953,37.33,76693.7,217.4,-0.19001,0.00014,14.39398]
[1779631584331,37.33,76693.7,217.4,-0.19001,0.00014,14.39398]
[1779631588966,37.33,76695.48,217.4,-0.18978,0.00014,14.38373]
[1779631589009,37.33,76695.48,217.4,-0.18978,0.00014,14.38373]
[1779631589021,37.33,76695.48,217.4,-0.18978,0.00014,14.38373]
[1779631589246,37.33,76695.58,217.4,-0.18977,0.00014,14.38332]
[1779631595044,37.34,76694.36,217.4,-0.18992,0.00014,14.38718]
[1779631595086,37.34,76694.36,217.4,-0.18992,0.00014,14.38718]
[1779631601087,37.34,76694.64,217.4,-0.18991,0.00014,14.38692]
[1779631606120,37.35,76694.84,217.4,-0.18991,0.00014,14.38678]
[1779631608439,37.35,76694.88,217.4,-0.18991,0.00014,14.38676]
[1779631610493,37.35,76694.8,217.4,-0.18993,0.00014,14.3877]
[1779631610581,37.35,76694.66,217.4,-0.18995,0.00014,14.38879]
[1779631615617,37.35,76695.45,217.4,-0.18985,0.00014,14.38426]
[1779631621814,37.35,76694.88,217.4,-0.18994,0.00014,14.38814]
[1779631630416,37.35,76694.87,217.4,-0.18995,0.00014,14.38847]
[1779631630496,37.36,76691.55,217.4,-0.19041,0.00014,14.4094]
[1779631633378,37.36,76690.6,217.4,-0.19055,0.00014,14.41565]
[1779631635858,37.36,76690.92,217.4,-0.19051,0.00014,14.41403]
[1779631635927,37.36,76690.92,217.4,-0.19051,0.00014,14.41403]
[1779631637601,37.36,76684.57,217.4,-0.19139,0.00014,14.45366]
[1779631637802,37.36,76684.57,217.4,-0.19139,0.00014,14.45366]
[1779631638230,37.36,76685.09,217.4,-0.19132,0.00014,14.45059]
[1779631638369,37.36,76685.09,217.4,-0.19132,0.00014,14.45059]
[1779631638441,37.36,76681.58,217.4,-0.19181,0.00014,14.47243]
[1779631644618,37.36,76679.78,217.4,-0.19208,0.00014,14.48449]
[1779631644808,37.36,76679.78,217.4,-0.19208,0.00014,14.48449]
[1779631649501,37.37,76680.16,217.4,-0.19205,0.00014,14.48301]
[1779631649848,37.37,76680.16,217.4,-0.19205,0.00014,14.48301]
[1779631650721,37.37,76680.16,217.4,-0.19205,0.00014,14.48318]
[1779631652184,37.37,76676.59,217.4,-0.1925,0.00014,14.50053]
[1779631657489,37.37,76673.85,217.4,-0.1929,0.00014,14.51819]
[1779631662524,37.37,76674.82,217.4,-0.19278,0.00014,14.51282]
[1779631667798,37.38,76674.76,217.4,-0.1928,0.00014,14.51369]
[1779631673601,37.38,76675.04,217.4,-0.19278,0.00014,14.51283]
[1779631677487,37.38,76676.46,217.4,-0.19259,0.00014,14.50447]
[1779631677905,37.38,76676.46,217.4,-0.19259,0.00014,14.50447]
[1779631677944,37.38,76679.48,217.4,-0.19218,0.00014,14.48597]
[1779631678249,37.38,76679.48,217.4,-0.19218,0.00014,14.48597]
[1779631678885,37.38,76679.48,217.4,-0.19218,0.00014,14.48597]
[1779631682793,37.38,76685.75,217.4,-0.19132,0.00014,14.44773]
[1779631686375,37.38,76688.99,217.4,-0.19089,0.00014,14.4283]
[1779631687457,37.38,76690.38,217.4,-0.1907,0.00014,14.41987]
[1779631689195,37.39,76694.43,217.4,-0.19015,0.00014,14.3952]
[1779631694748,37.39,76694.61,217.4,-0.19016,0.00014,14.39531]
[1779631699783,37.39,76695.5,217.4,-0.19006,0.00014,14.39082]
[1779631700437,37.39,76695.5,217.4,-0.19006,0.00014,14.39082]
[1779631700790,37.39,76695.41,217.4,-0.19007,0.00014,14.39158]
[1779631701323,37.39,76695.41,217.4,-0.19007,0.00014,14.39158]
[1779631701485,37.39,76695.41,217.4,-0.19007,0.00014,14.39158]
[1779631701797,37.39,76684.84,217.4,-0.19152,0.00014,14.45693]
[1779631705287,37.4,76678.08,217.4,-0.19246,0.00014,14.4989]
[1779631705654,37.4,76678.08,217.4,-0.19246,0.00014,14.4989]
[1779631708952,37.4,76675.39,217.4,-0.19284,0.00014,14.51562]
[1779631709389,37.4,76675.57,217.4,-0.19281,0.00014,14.51455]
[1779631711568,37.4,76674.93,217.4,-0.1929,0.00014,14.51858]
[1779631716511,37.4,76671.9,217.4,-0.19328,0.00014,14.53242]
[1779631720571,37.4,76671.81,217.4,-0.19329,0.00014,14.53308]
[1779631720930,37.4,76668.23,217.4,-0.19379,0.00014,14.55516]
[1779631725965,37.4,76664.01,217.4,-0.19439,0.00014,14.58164]
[1779631731004,37.4,76663.02,217.4,-0.19453,0.00014,14.5881]
[1779631738053,37.4,76663.16,217.4,-0.19452,0.00014,14.5877]
[1779631743088,37.4,76663.18,217.4,-0.19453,0.00014,14.58789]
[1779631748107,37.4,76662.74,217.4,-0.19459,0.00014,14.59084]
[1779631757186,37.41,76667.2,217.4,-0.19399,0.00014,14.56421]
[1779631762222,37.41,76667.44,217.4,-0.19397,0.00014,14.56316]
[1779631767257,37.41,76667.72,217.4,-0.19394,0.00014,14.56191]
[1779631773247,37.41,76667.65,217.4,-0.19391,0.00014,14.55767]
[1779631780423,37.41,76666.98,217.4,-0.19402,0.00014,14.56242]
[1779631781726,37.41,76658.7,217.4,-0.19517,0.00014,14.61345]
[1779631787397,37.41,76665.26,217.4,-0.19427,0.00014,14.5734]
[1779631792432,37.42,76664.88,217.4,-0.19432,0.00014,14.57593]
[1779631798812,37.42,76662.88,217.4,-0.1946,0.00014,14.58835]
[1779631804516,37.42,76664.52,217.4,-0.19438,0.00014,14.57836]
[1779631811500,37.42,76664.52,217.4,-0.19438,0.00014,14.57844]
[1779631816697,37.42,76670.96,217.4,-0.19349,0.00014,14.53894]
[1779631822563,37.42,76672.8,217.4,-0.19324,0.00014,14.52807]
[1779631827678,37.42,76672.88,217.4,-0.19324,0.00014,14.528]
[1779631832713,37.42,76672.32,217.4,-0.19328,0.00014,14.52676]
[1779631837748,37.42,76672.94,217.4,-0.1932,0.00014,14.52326]
[1779631842950,37.42,76675.62,217.4,-0.19284,0.00014,14.50703]
[1779631848826,37.43,76675.86,217.4,-0.19282,0.00014,14.50611]
[1779631851949,37.43,76674.15,217.4,-0.19306,0.00014,14.5168]
[1779631852273,37.43,76674.2,217.4,-0.19305,0.00014,14.51656]
[1779631852411,37.43,76674.2,217.4,-0.19305,0.00014,14.51656]
[1779631852488,37.43,76674.2,217.4,-0.19305,0.00014,14.51656]
[1779631853308,37.43,76676.15,217.4,-0.19278,0.00014,14.50451]
[1779631854329,37.43,76676.15,217.4,-0.19278,0.00014,14.50451]
[1779631854629,37.43,76675.43,217.4,-0.19288,0.00014,14.50917]
[1779631857252,37.43,76675.65,217.4,-0.19286,0.00014,14.50824]
[1779631857353,37.43,76676.41,217.4,-0.19276,0.00014,14.50378]
[1779631858327,37.43,76676.41,217.4,-0.19276,0.00014,14.50378]
[1779631858378,37.43,76675.82,217.4,-0.19285,0.00014,14.50764]
[1779631859411,37.43,76675.82,217.4,-0.19285,0.00014,14.50772]
[1779631861020,37.43,76675.73,217.4,-0.19287,0.00014,14.50835]
[1779631864490,37.43,76675.53,217.4,-0.1929,0.00014,14.50991]
[1779631865564,37.43,76675.53,217.4,-0.1929,0.00014,14.50999]
[1779631870865,37.43,76673.79,217.4,-0.19315,0.00014,14.5211]
[1779631876018,37.43,76664.69,217.4,-0.19442,0.00014,14.57736]
[1779631881369,37.43,76662.89,217.4,-0.19467,0.00014,14.58838]
[1779631882060,37.43,76673.62,217.4,-0.19318,0.00014,14.52236]
[1779631886325,37.43,76668.29,217.4,-0.19392,0.00014,14.5554]
[1779631886376,37.43,76668.29,217.4,-0.19392,0.00014,14.5554]
[1779631886088,37.43,76657.6,217.4,-0.19541,0.00014,14.62109]
[1779631886481,37.43,76657.6,217.4,-0.19541,0.00014,14.62109]
[1779631886531,37.43,76657.6,217.4,-0.19541,0.00014,14.62109]
[1779631886783,37.43,76657.6,217.4,-0.19541,0.00014,14.62109]
[1779631886899,37.43,76657.6,217.4,-0.19541,0.00014,14.62109]
[1779631887248,37.43,76647.17,217.4,-0.19686,0.00014,14.685]
[1779631887651,37.43,76647.17,217.4,-0.19686,0.00014,14.685]
[1779631888879,37.44,76647.06,217.4,-0.19688,0.00014,14.68583]
[1779631889109,37.44,76647.29,217.4,-0.19685,0.00014,14.68457]
[1779631890367,37.44,76647.29,217.4,-0.19685,0.00014,14.68457]
[1779631890383,37.44,76647.29,217.4,-0.19685,0.00014,14.68457]
[1779631890407,37.44,76647.29,217.4,-0.19685,0.00014,14.68457]
[1779631890740,37.44,76647.13,217.4,-0.19688,0.00014,14.6858]
[1779631891226,37.44,76647.13,217.4,-0.19688,0.00014,14.6858]
[1779631891253,37.44,76656.9,217.4,-0.19548,0.00014,14.62116]
[1779631893019,37.44,76661.25,217.4,-0.19487,0.00014,14.59458]
[1779631893137,37.44,76659.21,217.4,-0.19516,0.00014,14.60727]
[1779631893435,37.44,76659.21,217.4,-0.19516,0.00014,14.60727]
[1779631893573,37.44,76659.21,217.4,-0.19516,0.00014,14.60727]
[1779631893580,37.44,76659.21,217.4,-0.19516,0.00014,14.60727]
[1779631893845,37.44,76659.21,217.4,-0.19516,0.00014,14.60727]
[1779631894067,37.44,76659.21,217.4,-0.19516,0.00014,14.60727]
[1779631894098,37.44,76659.21,217.4,-0.19516,0.00014,14.60727]
[1779631894120,37.44,76659.21,217.4,-0.19516,0.00014,14.60727]
[1779631894191,37.44,76637.55,217.4,-0.19819,0.00014,14.74021]
[1779631895796,37.44,76634.07,217.4,-0.19869,0.00014,14.76168]
[1779631895841,37.44,76634.07,217.4,-0.19869,0.00014,14.76168]
[1779631896033,37.44,76634.07,217.4,-0.19869,0.00014,14.76168]
[1779631896299,37.44,76634.07,217.4,-0.19869,0.00014,14.76168]
[1779631896346,37.44,76637.87,217.4,-0.19816,0.00014,14.73862]
[1779631897501,37.44,76642.43,217.4,-0.19752,0.00014,14.71093]
[1779631897841,37.44,76642.43,217.4,-0.19752,0.00014,14.71093]
[1779631898412,37.44,76639.24,217.4,-0.19797,0.00014,14.73054]
[1779631899646,37.44,76634.69,217.4,-0.19862,0.00014,14.75858]
[1779631900688,37.44,76632.64,217.4,-0.19891,0.00014,14.77128]
[1779631900801,37.44,76632.64,217.4,-0.19891,0.00014,14.77128]
[1779631900854,37.44,76632.64,217.4,-0.19891,0.00014,14.77128]
[1779631900890,37.44,76632.64,217.4,-0.19891,0.00014,14.77128]
[1779631900905,37.44,76632.64,217.4,-0.19891,0.00014,14.77128]
[1779631900977,37.44,76632.64,217.4,-0.19891,0.00014,14.77128]
[1779631901030,37.44,76632.64,217.4,-0.19891,0.00014,14.77128]
[1779631901050,37.44,76632.64,217.4,-0.19891,0.00014,14.77128]
[1779631901063,37.44,76632.64,217.4,-0.19891,0.00014,14.77128]
[1779631901214,37.44,76632.64,217.4,-0.19891,0.00014,14.77128]
[1779631901277,37.44,76632.64,217.4,-0.19891,0.00014,14.77128]
[1779631901330,37.44,76608.48,217.4,-0.20233,0.00014,14.91868]
[1779631901422,37.44,76608.48,217.4,-0.20233,0.00014,14.91868]
[1779631901423,37.44,76608.48,217.4,-0.20233,0.00014,14.91868]
[1779631901668,37.44,76608.48,217.4,-0.20233,0.00014,14.91868]
[1779631901886,37.44,76608.48,217.4,-0.20233,0.00014,14.91868]
[1779631902213,37.44,76595.0,217.4,-0.20426,0.00014,15.00074]
[1779631902739,37.44,76595.0,217.4,-0.20426,0.00014,15.00074]
[1779631903212,37.44,76595.0,217.4,-0.20426,0.00014,15.00074]
[1779631903420,37.45,76592.9,217.4,-0.20457,0.00014,15.01366]
[1779631904537,37.45,76594.15,217.4,-0.20439,0.00014,15.00628]
[1779631905233,37.45,76595.82,217.4,-0.20416,0.00014,14.99637]
[1779631905764,37.45,76595.82,217.4,-0.20416,0.00014,14.99637]
[1779631905871,37.45,76595.82,217.4,-0.20416,0.00014,14.99637]
[1779631905887,37.45,76595.82,217.4,-0.20416,0.00014,14.99637]
[1779631906364,37.45,76595.82,217.4,-0.20416,0.00014,14.99637]
[1779631906241,37.45,76596.07,217.4,-0.20413,0.00014,14.99511]
[1779631906435,37.45,76596.07,217.4,-0.20413,0.00014,14.99511]
[1779631907292,37.45,76596.07,217.4,-0.20413,0.00014,14.99511]
[1779631907378,37.45,76586.44,217.4,-0.20551,0.00014,15.05365]
[1779631907853,37.45,76586.44,217.4,-0.20551,0.00014,15.05365]
[1779631909320,37.45,76586.06,217.4,-0.20557,0.00014,15.0561]
[1779631909373,37.45,76586.06,217.4,-0.20557,0.00014,15.0561]
[1779631910279,37.45,76584.13,217.4,-0.20585,0.00014,15.06803]
[1779631910339,37.45,76584.13,217.4,-0.20585,0.00014,15.06803]
[1779631910421,37.45,76584.13,217.4,-0.20585,0.00014,15.06803]
[1779631910318,37.45,76575.05,217.4,-0.20717,0.00014,15.12313]
[1779631910507,37.45,76575.05,217.4,-0.20717,0.00014,15.12313]
[1779631910513,37.45,76575.05,217.4,-0.20717,0.00014,15.12313]
[1779631910587,37.45,76575.05,217.4,-0.20717,0.00014,15.12313]
[1779631910699,37.45,76575.05,217.4,-0.20717,0.00014,15.12313]
[1779631911045,37.45,76575.05,217.4,-0.20717,0.00014,15.12313]
[1779631911068,37.45,76575.05,217.4,-0.20717,0.00014,15.12313]
[1779631911085,37.45,76575.05,217.4,-0.20717,0.00014,15.12313]
[1779631911222,37.45,76575.05,217.4,-0.20717,0.00014,15.12313]
[1779631911388,37.45,76551.74,217.4,-0.21055,0.00015,15.26366]
[1779631911475,37.45,76551.74,217.4,-0.21055,0.00015,15.26366]
[1779631911576,37.45,76551.74,217.4,-0.21055,0.00015,15.26366]
[1779631911587,37.45,76551.74,217.4,-0.21055,0.00015,15.26366]
[1779631911627,37.45,76551.74,217.4,-0.21055,0.00015,15.26366]
[1779631912598,37.45,76556.15,217.4,-0.20992,0.00015,15.2376]
[1779631913292,37.45,76547.93,217.4,-0.21112,0.00015,15.28707]
[1779631914333,37.45,76547.93,217.4,-0.21112,0.00015,15.28707]
[1779631915366,37.46,76548.2,217.4,-0.21109,0.00015,15.28562]
[1779631916186,37.46,76552.66,217.4,-0.21044,0.00015,15.25898]
[1779631916256,37.46,76552.66,217.4,-0.21044,0.00015,15.25898]
[1779631916260,37.46,76552.66,217.4,-0.21044,0.00015,15.25898]
[1779631916293,37.46,76552.66,217.4,-0.21044,0.00015,15.25898]
[1779631916331,37.46,76552.66,217.4,-0.21044,0.00015,15.25898]
[1779631916352,37.46,76557.42,217.4,-0.20975,0.00015,15.23051]
[1779631917320,37.46,76564.52,217.4,-0.20872,0.00014,15.18783]
[1779631919239,37.46,76565.64,217.4,-0.20856,0.00014,15.18109]
[1779631919820,37.46,76566.24,217.4,-0.20847,0.00014,15.17754]
[1779631920198,37.46,76566.24,217.4,-0.20847,0.00014,15.17754]
[1779631920206,37.46,76566.24,217.4,-0.20847,0.00014,15.17754]
[1779631920341,37.46,76560.45,217.4,-0.20931,0.00015,15.21236]
[1779631921348,37.46,76551.16,217.4,-0.21067,0.00015,15.26836]
[1779631921931,37.46,76551.16,217.4,-0.21067,0.00015,15.26836]
[1779631922356,37.46,76545.29,217.4,-0.21153,0.00015,15.30371]
[1779631924545,37.46,76551.9,217.4,-0.21057,0.00015,15.26436]
[1779631925429,37.46,76551.9,217.4,-0.21057,0.00015,15.26436]
[1779631925430,37.46,76562.33,217.4,-0.20906,0.00015,15.20184]
[1779631928189,37.46,76564.96,217.4,-0.20868,0.00014,15.18631]
[1779631928892,37.46,76563.4,217.4,-0.20891,0.00015,15.19592]
[1779631929218,37.46,76563.4,217.4,-0.20891,0.00015,15.19592]
[1779631929243,37.46,76563.4,217.4,-0.20891,0.00015,15.19592]
[1779631929293,37.46,76563.4,217.4,-0.20891,0.00015,15.19592]
[1779631929401,37.46,76563.4,217.4,-0.20891,0.00015,15.19592]
[1779631929404,37.46,76541.61,217.4,-0.21209,0.00015,15.32686]
[1779631929457,37.46,76541.61,217.4,-0.21209,0.00015,15.32686]
[1779631929660,37.46,76541.61,217.4,-0.21209,0.00015,15.32686]
[1779631930329,37.46,76541.61,217.4,-0.21209,0.00015,15.32686]
[1779631931233,37.48,76537.75,217.4,-0.21276,0.00015,15.35425]
[1779631931409,37.48,76537.75,217.4,-0.21276,0.00015,15.35425]
[1779631931418,37.48,76527.61,217.4,-0.21426,0.00015,15.41502]
[1779631931476,37.48,76527.61,217.4,-0.21426,0.00015,15.41502]
[1779631934238,37.48,76522.82,217.4,-0.21497,0.00015,15.44402]
[1779631934439,37.48,76520.81,217.4,-0.21527,0.00015,15.45615]
[1779631936169,37.48,76519.02,217.4,-0.21554,0.00015,15.46704]
[1779631936210,37.48,76519.02,217.4,-0.21554,0.00015,15.46704]
[1779631936218,37.48,76519.02,217.4,-0.21554,0.00015,15.46704]
[1779631936243,37.48,76519.02,217.4,-0.21554,0.00015,15.46704]
[1779631936343,37.48,76519.02,217.4,-0.21554,0.00015,15.46704]
[1779631937284,37.49,76519.02,217.4,-0.21555,0.00015,15.46728]
[1779631937305,37.49,76505.07,217.4,-0.21762,0.00015,15.55034]
[1779631938178,37.49,76505.07,217.4,-0.21762,0.00015,15.55034]
[1779631938188,37.49,76505.07,217.4,-0.21762,0.00015,15.55034]
[1779631938217,37.5,76491.49,217.4,-0.21971,0.00015,15.63333]
[1779631939072,37.5,76491.49,217.4,-0.21971,0.00015,15.63333]
[1779631939122,37.5,76491.49,217.4,-0.21971,0.00015,15.63333]
[1779631939205,37.5,76487.82,217.4,-0.22027,0.00015,15.65522]
[1779631939530,37.5,76487.82,217.4,-0.22027,0.00015,15.65522]
[1779631939666,37.5,76487.82,217.4,-0.22027,0.00015,15.65522]
[1779631940388,37.5,76487.82,217.4,-0.22027,0.00015,15.65522]
[1779631940424,37.5,76490.02,217.4,-0.21994,0.00015,15.64252]
[1779631941465,37.5,76490.53,217.4,-0.21987,0.00015,15.63977]
[1779631942339,37.5,76493.64,217.4,-0.21941,0.00015,15.62146]
[1779631942460,37.5,76493.64,217.4,-0.21941,0.00015,15.62146]
[1779631942498,37.5,76514.23,217.4,-0.21636,0.00015,15.4998]
[1779631943999,37.5,76514.23,217.4,-0.21636,0.00015,15.4998]
[1779631944010,37.5,76514.23,217.4,-0.21636,0.00015,15.4998]
[1779631944227,37.5,76514.23,217.4,-0.21636,0.00015,15.4998]
[1779631945623,37.5,76513.19,217.4,-0.21652,0.00015,15.50634]
[1779631946296,37.5,76513.19,217.4,-0.21652,0.00015,15.50634]
[1779631946325,37.5,76510.61,217.4,-0.2169,0.00015,15.52181]
[1779631947356,37.52,76502.82,217.4,-0.21813,0.00015,15.57066]
[1779631948148,37.52,76490.52,217.4,-0.21997,0.00015,15.64351]
[1779631953390,37.52,76494.2,217.4,-0.21939,0.00015,15.61761]
[1779631954055,37.52,76500.83,217.4,-0.21841,0.00015,15.57863]
[1779631954563,37.52,76500.83,217.4,-0.21841,0.00015,15.57863]
[1779631956284,37.53,76505.5,217.4,-0.21779,0.00015,15.55405]
[1779631956374,37.53,76487.67,217.4,-0.22044,0.00015,15.65931]
[1779631956908,37.53,76487.67,217.4,-0.22044,0.00015,15.65931]
[1779631957353,37.53,76488.3,217.4,-0.22035,0.00015,15.65577]
[1779631958748,37.53,76475.11,217.4,-0.22234,0.00015,15.73352]
[1779631961476,37.54,76474.66,217.4,-0.22243,0.00015,15.73727]
[1779631961524,37.54,76471.42,217.4,-0.22292,0.00015,15.75635]
[1779631961633,37.54,76471.42,217.4,-0.22292,0.00015,15.75635]
[1779631961785,37.54,76471.42,217.4,-0.22292,0.00015,15.75635]
[1779631961920,37.54,76471.42,217.4,-0.22292,0.00015,15.75635]
[1779631962121,37.54,76471.42,217.4,-0.22292,0.00015,15.75635]
[1779631962363,37.54,76471.42,217.4,-0.22292,0.00015,15.75635]
[1779631962390,37.54,76471.42,217.4,-0.22292,0.00015,15.75635]
[1779631962457,37.54,76471.42,217.4,-0.22292,0.00015,15.75635]
[1779631962471,37.54,76441.22,217.4,-0.2275,0.00015,15.93237]
[1779631962614,37.54,76441.22,217.4,-0.2275,0.00015,15.93237]
[1779631962629,37.54,76441.22,217.4,-0.2275,0.00015,15.93237]
[1779631962774,37.54,76441.22,217.4,-0.2275,0.00015,15.93237]
[1779631963230,37.54,76441.22,217.4,-0.2275,0.00015,15.93237]
[1779631963275,37.54,76441.22,217.4,-0.2275,0.00015,15.93237]
[1779631963394,37.54,76441.22,217.4,-0.2275,0.00015,15.93237]
[1779631963432,37.54,76406.18,217.4,-0.23289,0.00015,16.13509]
[1779631964493,37.55,76404.38,217.4,-0.23319,0.00015,16.14619]
[1779631964832,37.55,76421.0,217.4,-0.23067,0.00015,16.05255]
[1779631966295,37.55,76421.0,217.4,-0.23067,0.00015,16.05255]
[1779631966380,37.56,76413.29,217.4,-0.23191,0.00015,16.09883]
[1779631967210,37.56,76413.29,217.4,-0.23191,0.00015,16.09883]
[1779631967215,37.56,76413.29,217.4,-0.23191,0.00015,16.09883]
[1779631967349,37.56,76413.29,217.4,-0.23191,0.00015,16.09883]
[1779631967410,37.57,76415.99,217.4,-0.23156,0.00015,16.08581]
[1779631967638,37.57,76415.99,217.4,-0.23156,0.00015,16.08581]
[1779631967724,37.57,76415.99,217.4,-0.23156,0.00015,16.08581]
[1779631968303,37.57,76415.99,217.4,-0.23156,0.00015,16.08581]
[1779631968377,37.58,76429.43,217.4,-0.22953,0.00015,16.00986]
[1779631969185,37.58,76429.43,217.4,-0.22953,0.00015,16.00986]
[1779631969186,37.58,76429.43,217.4,-0.22953,0.00015,16.00986]
[1779631969439,37.59,76449.56,217.4,-0.2265,0.00015,15.89479]
[1779631970204,37.59,76458.07,217.4,-0.22522,0.00015,15.84556]
[1779631971893,37.59,76460.22,217.4,-0.2249,0.00015,15.83332]
[1779631972668,37.59,76461.01,217.4,-0.22479,0.00015,15.82901]
[1779631973677,37.59,76462.02,217.4,-0.22464,0.00015,15.82342]
[1779631975881,37.59,76453.56,217.4,-0.22594,0.00015,15.87316]
[1779631976034,37.59,76453.56,217.4,-0.22594,0.00015,15.87316]
[1779631976366,37.6,76447.85,217.4,-0.22681,0.00015,15.90654]
[1779631977110,37.6,76447.85,217.4,-0.22681,0.00015,15.90654]
[1779631977154,37.6,76447.85,217.4,-0.22681,0.00015,15.90654]
[1779631977168,37.6,76447.85,217.4,-0.22681,0.00015,15.90654]
[1779631977174,37.6,76447.85,217.4,-0.22681,0.00015,15.90654]
[1779631978003,37.6,76442.42,217.4,-0.22764,0.00015,15.9383]
[1779631978146,37.6,76442.42,217.4,-0.22764,0.00015,15.9383]
[1779631978181,37.6,76442.42,217.4,-0.22764,0.00015,15.9383]
[1779631978470,37.6,76435.03,217.4,-0.22878,0.00015,15.98135]
[1779631979468,37.6,76446.76,217.4,-0.227,0.00015,15.91375]
[1779631979688,37.6,76446.76,217.4,-0.227,0.00015,15.91375]
[1779631980047,37.6,76446.76,217.4,-0.227,0.00015,15.91375]
[1779631980201,37.6,76446.76,217.4,-0.227,0.00015,15.91375]
[1779631980293,37.6,76441.21,217.4,-0.22785,0.00015,15.94619]
[1779631981398,37.6,76441.21,217.4,-0.22785,0.00015,15.94619]
[1779631981450,37.62,76427.0,217.4,-0.23011,0.00015,16.03195]
[1779631981729,37.62,76427.0,217.4,-0.23011,0.00015,16.03195]
[1779631982230,37.62,76427.0,217.4,-0.23011,0.00015,16.03195]
[1779631982310,37.62,76427.0,217.4,-0.23011,0.00015,16.03195]
[1779631982343,37.62,76427.0,217.4,-0.23011,0.00015,16.03195]
[1779631982451,37.63,76410.2,217.4,-0.23276,0.00015,16.13114]
[1779631983147,37.63,76410.2,217.4,-0.23276,0.00015,16.13114]
[1779631983490,37.64,76393.62,217.4,-0.23541,0.00015,16.22889]
[1779631985816,37.68,76400.57,217.4,-0.23451,0.00015,16.19595]
[1779631987109,37.68,76400.57,217.4,-0.23451,0.00015,16.19595]
[1779631987124,37.68,76400.57,217.4,-0.23451,0.00015,16.19595]
[1779631987133,37.69,76401.95,217.4,-0.23439,0.00015,16.19191]
[1779631987829,37.69,76401.95,217.4,-0.23439,0.00015,16.19191]
[1779631988362,37.71,76397.76,217.4,-0.23511,0.00015,16.21854]
[1779631990351,37.72,76402.67,217.4,-0.23444,0.00015,16.19382]
[1779631990375,37.72,76402.67,217.4,-0.23444,0.00015,16.19382]
[1779631991166,37.74,76401.46,217.4,-0.23472,0.00015,16.20415]
[1779631991576,37.74,76401.46,217.4,-0.23472,0.00015,16.20415]
[1779631991496,37.76,76385.97,217.4,-0.23722,0.00016,16.29582]
[1779631991706,37.76,76385.97,217.4,-0.23722,0.00016,16.29582]
[1779631991899,37.76,76385.97,217.4,-0.23722,0.00016,16.29582]
[1779631991981,37.76,76385.97,217.4,-0.23722,0.00016,16.29582]
[1779631992019,37.77,76391.04,217.4,-0.23654,0.00015,16.27111]
[1779631992561,37.77,76391.04,217.4,-0.23654,0.00015,16.27111]
[1779631992594,37.77,76391.04,217.4,-0.23654,0.00015,16.27111]
[1779631992831,37.77,76391.04,217.4,-0.23654,0.00015,16.27111]
[1779631992881,37.77,76391.04,217.4,-0.23654,0.00015,16.27111]
[1779631993522,37.79,76390.04,217.4,-0.23677,0.00015,16.27983]
[1779631993625,37.79,76390.04,217.4,-0.23677,0.00015,16.27983]
[1779631993984,37.79,76390.04,217.4,-0.23677,0.00015,16.27983]
[1779631994457,37.79,76411.46,217.4,-0.23351,0.00015,16.15994]
[1779631994876,37.79,76411.46,217.4,-0.23351,0.00015,16.15994]
[1779631994881,37.79,76411.46,217.4,-0.23351,0.00015,16.15994]
[1779631995032,37.79,76411.46,217.4,-0.23351,0.00015,16.15994]
[1779631995061,37.79,76411.46,217.4,-0.23351,0.00015,16.15994]
[1779631995142,37.79,76411.46,217.4,-0.23351,0.00015,16.15994]
[1779631995277,37.79,76411.46,217.4,-0.23351,0.00015,16.15994]
[1779631995351,37.8,76428.71,217.4,-0.23088,0.00015,16.06207]
[1779631995843,37.8,76428.71,217.4,-0.23088,0.00015,16.06207]
[1779631996215,37.8,76428.71,217.4,-0.23088,0.00015,16.06207]
[1779631996369,37.8,76428.71,217.4,-0.23088,0.00015,16.06207]
[1779631996515,37.8,76451.78,217.4,-0.22738,0.00015,15.92983]
[1779631996584,37.8,76451.78,217.4,-0.22738,0.00015,15.92983]
[1779631996829,37.8,76451.78,217.4,-0.22738,0.00015,15.92983]
[1779631997156,37.8,76477.01,217.4,-0.22359,0.00015,15.7843]
[1779631997878,37.8,76477.01,217.4,-0.22359,0.00015,15.7843]
[1779631998129,37.8,76477.01,217.4,-0.22359,0.00015,15.7843]
[1779631998281,37.8,76478.28,217.4,-0.22341,0.00015,15.77721]
[1779631998876,37.8,76478.28,217.4,-0.22341,0.00015,15.77721]
[1779631998879,37.8,76478.28,217.4,-0.22341,0.00015,15.77721]
[1779631999479,37.8,76478.28,217.4,-0.22341,0.00015,15.77721]
[1779631998914,37.8,76470.55,217.4,-0.22458,0.00015,15.82246]
[1779632000279,37.8,76470.55,217.4,-0.22458,0.00015,15.82246]
[1779632000343,37.8,76467.31,217.4,-0.22507,0.00015,15.84159]
[1779632000585,37.8,76467.31,217.4,-0.22507,0.00015,15.84159]
[1779632000928,37.8,76453.76,217.4,-0.22712,0.00015,15.9201]
[1779632001544,37.8,76453.76,217.4,-0.22712,0.00015,15.9201]
[1779632002285,37.8,76453.76,217.4,-0.22712,0.00015,15.9201]
[1779632002409,37.8,76453.76,217.4,-0.22712,0.00015,15.9201]
[1779632002437,37.8,76452.9,217.4,-0.22726,0.00015,15.9253]
[1779632002681,37.8,76452.9,217.4,-0.22726,0.00015,15.9253]
[1779632004776,37.81,76442.96,217.4,-0.22877,0.00015,15.98288]
[1779632004780,37.81,76442.96,217.4,-0.22877,0.00015,15.98288]
[1779632005488,37.81,76442.96,217.4,-0.22877,0.00015,15.98288]
[1779632005498,37.81,76442.96,207.4,-0.22877,0.00015,15.98288]
[1779632006006,37.81,76439.93,207.4,-0.22924,0.00015,16.00048]
[1779632006026,37.81,76439.93,207.4,-0.22924,0.00015,16.00048]
[1779632006511,37.81,76439.93,207.4,-0.22924,0.00015,16.00048]
[1779632006501,37.81,76439.47,207.4,-0.22931,0.00015,16.00335]
[1779632006970,37.81,76427.03,207.4,-0.23121,0.00015,16.07477]
[1779632008487,37.81,76427.03,207.4,-0.23121,0.00015,16.07477]
[1779632009176,37.81,76425.85,207.4,-0.2314,0.00015,16.08176]
[1779632009184,37.81,76425.85,207.4,-0.2314,0.00015,16.08176]
[1779632009188,37.81,76425.85,207.4,-0.2314,0.00015,16.08176]
[1779632009212,37.81,76425.85,207.4,-0.2314,0.00015,16.08176]
[1779632009541,37.81,76422.85,207.4,-0.23187,0.00015,16.09911]
[1779632009860,37.81,76422.85,207.4,-0.23187,0.00015,16.09911]
[1779632010759,37.81,76426.28,207.4,-0.23135,0.00015,16.07985]
[1779632013884,37.82,76421.48,207.4,-0.23207,0.00015,16.10334]
[1779632014474,37.82,76421.48,207.4,-0.23207,0.00015,16.10334]
[1779632014642,37.82,76427.29,207.4,-0.23119,0.00015,16.07053]
[1779632021007,37.83,76439.35,207.4,-0.2294,0.00015,16.00342]
[1779632021150,37.83,76439.35,207.4,-0.2294,0.00015,16.00342]
[1779632023674,37.83,76443.9,207.4,-0.22874,0.00015,15.97842]
[1779632025515,37.83,76445.55,207.4,-0.22849,0.00015,15.96933]
[1779632025549,37.84,76448.67,207.4,-0.22803,0.00015,15.95175]
[1779632025561,37.84,76448.67,207.4,-0.22803,0.00015,15.95175]
[1779632025579,37.84,76448.67,207.4,-0.22803,0.00015,15.95175]
[1779632025672,37.84,76448.67,207.4,-0.22803,0.00015,15.95175]
[1779632025931,37.84,76448.67,207.4,-0.22803,0.00015,15.95175]
[1779632026023,37.84,76448.67,207.4,-0.22803,0.00015,15.95175]
[1779632026345,37.84,76462.26,207.4,-0.22599,0.00015,15.87389]
[1779632027016,37.84,76462.26,207.4,-0.22599,0.00015,15.87389]
[1779632029620,37.84,76458.19,207.4,-0.22662,0.00015,15.89803]
[1779632031108,37.84,76458.99,207.4,-0.2265,0.00015,15.89363]
[1779632031292,37.84,76458.65,207.4,-0.22656,0.00015,15.8958]
[1779632032154,37.84,76450.15,207.4,-0.22785,0.00015,15.94503]
[1779632033414,37.84,76450.15,207.4,-0.22785,0.00015,15.94503]
[1779632033556,37.84,76450.15,207.4,-0.22785,0.00015,15.94503]
[1779632033578,37.84,76449.92,207.4,-0.22789,0.00015,15.94661]
[1779632033768,37.84,76449.92,207.4,-0.22789,0.00015,15.94661]
[1779632033804,37.84,76449.92,207.4,-0.22789,0.00015,15.94661]
[1779632034495,37.85,76436.75,207.4,-0.2299,0.00015,16.02236]
[1779632036258,37.85,76436.1,207.4,-0.23,0.00015,16.02633]
[1779632040286,37.85,76429.87,207.4,-0.23097,0.00015,16.06279]
[1779632040904,37.85,76429.56,207.4,-0.23103,0.00015,16.06476]
[1779632040907,37.85,76429.56,207.4,-0.23103,0.00015,16.06476]
[1779632041447,37.85,76429.56,207.4,-0.23103,0.00015,16.06476]
[1779632041548,37.85,76418.69,207.4,-0.23269,0.00015,16.12688]
[1779632042304,37.85,76418.69,207.4,-0.23269,0.00015,16.12688]
[1779632042331,37.85,76418.69,207.4,-0.23269,0.00015,16.12688]
[1779632042422,37.85,76418.69,207.4,-0.23269,0.00015,16.12688]
[1779632042547,37.85,76418.69,207.4,-0.23269,0.00015,16.12688]
[1779632042559,37.85,76418.69,207.4,-0.23269,0.00015,16.12688]
[1779632042710,37.85,76415.99,207.4,-0.23311,0.00015,16.14243]
[1779632042715,37.85,76415.99,207.4,-0.23311,0.00015,16.14243]
[1779632043139,37.85,76415.99,207.4,-0.23311,0.00015,16.14243]
[1779632043234,37.85,76415.99,207.4,-0.23311,0.00015,16.14243]
[1779632043586,37.85,76415.99,207.4,-0.23311,0.00015,16.14243]
[1779632043581,37.86,76387.51,207.4,-0.2375,0.00015,16.30352]
[1779632043770,37.86,76387.51,207.4,-0.2375,0.00015,16.30352]
[1779632044241,37.86,76368.41,207.4,-0.24047,0.00016,16.41048]
[1779632045395,37.86,76368.41,207.4,-0.24047,0.00016,16.41048]
[1779632045403,37.86,76368.16,207.4,-0.24055,0.00016,16.41349]
[1779632045879,37.86,76368.16,207.4,-0.24055,0.00016,16.41349]
[1779632045990,37.86,76368.16,207.4,-0.24055,0.00016,16.41349]
[1779632046152,37.86,76368.16,207.4,-0.24055,0.00016,16.41349]
[1779632046254,37.88,76374.42,207.4,-0.23965,0.00016,16.38116]
[1779632047457,37.88,76374.42,207.4,-0.23965,0.00016,16.38116]
[1779632047554,37.88,76376.43,207.4,-0.23934,0.00016,16.37002]
[1779632048077,37.88,76376.43,207.4,-0.23934,0.00016,16.37002]
[1779632048206,37.88,76376.43,207.4,-0.23934,0.00016,16.37002]
[1779632048277,37.88,76368.91,207.4,-0.24051,0.00016,16.41221]
[1779632049700,37.88,76365.81,207.4,-0.24104,0.00016,16.43101]
[1779632050035,37.88,76365.81,207.4,-0.24104,0.00016,16.43101]
[1779632050097,37.88,76365.81,207.4,-0.24104,0.00016,16.43101]
[1779632050099,37.88,76365.81,207.4,-0.24104,0.00016,16.43101]
[1779632050144,37.88,76365.81,207.4,-0.24104,0.00016,16.43101]
[1779632050166,37.88,76365.81,207.4,-0.24104,0.00016,16.43101]
[1779632050424,37.89,76363.04,207.4,-0.2415,0.00016,16.44772]
[1779632050708,37.89,76363.04,207.4,-0.2415,0.00016,16.44772]
[1779632050799,37.89,76363.04,207.4,-0.2415,0.00016,16.44772]
[1779632051188,37.89,76363.04,207.4,-0.2415,0.00016,16.44772]
[1779632051305,37.89,76363.04,207.4,-0.2415,0.00016,16.44772]
[1779632051499,37.89,76363.04,207.4,-0.2415,0.00016,16.44772]
[1779632051465,37.91,76370.48,207.4,-0.24044,0.00016,16.40976]
[1779632051781,37.91,76370.48,207.4,-0.24044,0.00016,16.40976]
[1779632052161,37.91,76370.48,207.4,-0.24044,0.00016,16.40976]
[1779632052420,37.91,76370.48,207.4,-0.24044,0.00016,16.40976]
[1779632052475,37.91,76370.58,207.4,-0.24045,0.00016,16.41017]
[1779632053118,37.91,76370.58,207.4,-0.24045,0.00016,16.41017]
[1779632053175,37.91,76370.58,207.4,-0.24045,0.00016,16.41017]
[1779632053418,37.91,76370.58,207.4,-0.24045,0.00016,16.41017]
[1779632053475,37.91,76370.58,207.4,-0.24045,0.00016,16.41017]
[1779632053481,37.91,76370.58,207.4,-0.24045,0.00016,16.41017]
[1779632053940,37.92,76371.76,207.4,-0.2403,0.00016,16.4051]
[1779632054163,37.92,76371.76,207.4,-0.2403,0.00016,16.4051]
[1779632054380,37.92,76371.76,207.4,-0.2403,0.00016,16.4051]
[1779632054490,37.92,76371.76,207.4,-0.2403,0.00016,16.4051]
[1779632054583,37.92,76398.06,207.4,-0.23625,0.00015,16.25865]
[1779632054810,37.92,76398.06,207.4,-0.23625,0.00015,16.25865]
[1779632055327,37.92,76405.03,207.4,-0.23519,0.00015,16.21954]
[1779632055929,37.92,76405.03,207.4,-0.23519,0.00015,16.21954]
[1779632056941,37.92,76401.34,207.4,-0.23576,0.00015,16.24051]
[1779632057976,37.93,76404.37,207.4,-0.2353,0.00015,16.22364]
[1779632058121,37.93,76404.37,207.4,-0.2353,0.00015,16.22364]
[1779632058348,37.93,76410.35,207.4,-0.23438,0.00015,16.19005]
[1779632061369,37.93,76401.31,207.4,-0.23579,0.00015,16.24177]
[1779632062179,37.93,76401.31,207.4,-0.23579,0.00015,16.24177]
[1779632063055,37.94,76399.72,207.4,-0.23609,0.00015,16.25268]
[1779632063185,37.94,76399.72,207.4,-0.23609,0.00015,16.25268]
[1779632063398,37.94,76399.72,207.4,-0.23609,0.00015,16.25268]
[1779632063410,37.94,76395.39,207.4,-0.23676,0.00015,16.2772]
[1779632063707,37.94,76395.39,207.4,-0.23676,0.00015,16.2772]
[1779632063752,37.94,76395.39,207.4,-0.23676,0.00015,16.2772]
[1779632065892,37.94,76395.07,207.4,-0.23681,0.00015,16.27913]
[1779632066211,37.94,76395.07,207.4,-0.23681,0.00015,16.27913]
[1779632066405,37.94,76399.91,207.4,-0.23607,0.00015,16.25203]
[1779632068419,37.94,76389.18,207.4,-0.23774,0.00015,16.31274]
[1779632070326,37.94,76389.37,207.4,-0.23771,0.00015,16.31185]
[1779632070387,37.94,76389.37,207.4,-0.23771,0.00015,16.31185]
[1779632070586,37.94,76386.76,207.4,-0.23812,0.00015,16.32664]
[1779632076588,37.95,76384.94,207.4,-0.2384,0.00015,16.33349]
[1779632080469,37.96,76383.69,207.4,-0.23862,0.00015,16.34162]
[1779632080473,37.96,76383.69,207.4,-0.23862,0.00015,16.34162]
[1779632080482,37.96,76383.69,207.4,-0.23862,0.00015,16.34162]
[1779632080497,37.96,76383.69,207.4,-0.23862,0.00015,16.34162]
[1779632081213,37.96,76387.7,207.4,-0.23801,0.00015,16.31948]
[1779632081215,37.96,76387.7,207.4,-0.23801,0.00015,16.31948]
[1779632083956,37.96,76385.88,207.4,-0.23832,0.00015,16.33057]
[1779632085162,37.96,76388.14,207.4,-0.23797,0.00015,16.31823]
[1779632085164,37.96,76388.14,207.4,-0.23797,0.00015,16.31823]
[1779632087554,37.97,76378.55,207.4,-0.23948,0.00016,16.37275]
[1779632088561,37.97,76389.47,207.4,-0.2378,0.00015,16.31203]
[1779632093596,37.98,76387.37,207.4,-0.23817,0.00015,16.32536]
[1779632094130,37.98,76387.37,207.4,-0.23817,0.00015,16.32536]
[1779632094227,37.98,76387.37,207.4,-0.23817,0.00015,16.32536]
[1779632094561,37.98,76387.37,207.4,-0.23817,0.00015,16.32536]
[1779632094609,37.98,76413.94,207.4,-0.23409,0.00015,16.1764]
[1779632094831,37.98,76413.94,207.4,-0.23409,0.00015,16.1764]
[1779632095137,37.98,76413.94,207.4,-0.23409,0.00015,16.1764]
[1779632095233,37.98,76413.94,207.4,-0.23409,0.00015,16.1764]
[1779632095359,37.98,76413.94,207.4,-0.23409,0.00015,16.1764]
[1779632095613,37.99,76426.78,207.4,-0.23219,0.00015,16.1061]
[1779632095730,37.99,76426.78,207.4,-0.23219,0.00015,16.1061]
[1779632096620,37.99,76433.5,207.4,-0.23118,0.00015,16.06821]
[1779632096651,37.99,76433.5,207.4,-0.23118,0.00015,16.06821]
[1779632097188,37.99,76433.5,207.4,-0.23118,0.00015,16.06821]
[1779632097629,37.99,76433.54,207.4,-0.23118,0.00015,16.06823]
[1779632097646,37.99,76433.54,207.4,-0.23118,0.00015,16.06823]
[1779632097740,37.99,76433.54,207.4,-0.23118,0.00015,16.06823]
[1779632100922,38.0,76427.57,207.4,-0.23211,0.00015,16.10308]
[1779632102300,38.0,76426.85,207.4,-0.23223,0.00015,16.10744]
[1779632102496,38.0,76426.85,207.4,-0.23223,0.00015,16.10744]
[1779632102568,38.0,76427.83,207.4,-0.23208,0.00015,16.10216]
[1779632103277,38.0,76427.83,207.4,-0.23208,0.00015,16.10216]
[1779632103572,38.0,76427.83,207.4,-0.23208,0.00015,16.10216]
[1779632103635,38.0,76435.36,207.4,-0.23095,0.00015,16.05967]
[1779632103773,38.0,76435.36,207.4,-0.23095,0.00015,16.05967]
[1779632104931,38.0,76430.54,207.4,-0.23169,0.00015,16.08736]
[1779632105084,38.0,76430.54,207.4,-0.23169,0.00015,16.08736]
[1779632105324,38.0,76430.54,207.4,-0.23169,0.00015,16.08736]
[1779632105430,38.0,76423.78,207.4,-0.23272,0.00015,16.12603]
[1779632106543,38.0,76423.78,207.4,-0.23272,0.00015,16.12603]
[1779632106590,38.01,76407.64,207.4,-0.2352,0.00015,16.21749]
[1779632107304,38.01,76407.64,207.4,-0.2352,0.00015,16.21749]
[1779632107445,38.01,76407.64,207.4,-0.2352,0.00015,16.21749]
[1779632107718,38.01,76402.77,207.4,-0.23596,0.00015,16.24515]
[1779632107755,38.01,76402.77,207.4,-0.23596,0.00015,16.24515]
[1779632107843,38.01,76399.65,207.4,-0.23644,0.00015,16.26298]
[1779632109125,38.01,76389.08,207.4,-0.23808,0.00015,16.32254]
[1779632109890,38.01,76389.08,207.4,-0.23808,0.00015,16.32254]
[1779632111043,38.01,76389.04,207.4,-0.2381,0.00015,16.32307]
[1779632111427,38.01,76389.04,207.4,-0.2381,0.00015,16.32307]
[1779632111487,38.01,76389.04,207.4,-0.2381,0.00015,16.32307]
[1779632111649,38.01,76389.04,207.4,-0.2381,0.00015,16.32307]
[1779632111769,38.01,76387.98,207.4,-0.23827,0.00015,16.3293]
[1779632112054,38.01,76387.98,207.4,-0.23827,0.00015,16.3293]
[1779632112139,38.01,76387.98,207.4,-0.23827,0.00015,16.3293]
[1779632112544,38.01,76369.5,207.4,-0.24114,0.00016,16.43247]
[1779632113235,38.02,76342.14,207.4,-0.24543,0.00016,16.58366]
[1779632114026,38.02,76342.14,207.4,-0.24543,0.00016,16.58366]
[1779632114452,38.02,76342.14,207.4,-0.24543,0.00016,16.58366]
[1779632114615,38.02,76342.14,207.4,-0.24543,0.00016,16.58366]
[1779632114584,38.02,76343.47,207.4,-0.24522,0.00016,16.57648]
[1779632115121,38.02,76343.47,207.4,-0.24522,0.00016,16.57648]
[1779632115385,38.02,76343.47,207.4,-0.24522,0.00016,16.57648]
[1779632115512,38.02,76343.47,207.4,-0.24522,0.00016,16.57648]
[1779632115529,38.02,76343.47,207.4,-0.24522,0.00016,16.57648]
[1779632115624,38.02,76343.47,207.4,-0.24522,0.00016,16.57648]
[1779632115615,38.02,76355.9,207.4,-0.24328,0.00016,16.50822]
[1779632116325,38.02,76355.9,207.4,-0.24328,0.00016,16.50822]
[1779632116543,38.02,76355.9,207.4,-0.24328,0.00016,16.50822]
[1779632116594,38.02,76355.9,207.4,-0.24328,0.00016,16.50822]
[1779632116638,38.02,76375.07,207.4,-0.24029,0.00016,16.40214]
[1779632116814,38.02,76375.07,207.4,-0.24029,0.00016,16.40214]
[1779632116848,38.02,76375.07,207.4,-0.24029,0.00016,16.40214]
[1779632116892,38.02,76375.07,207.4,-0.24029,0.00016,16.40214]
[1779632117003,38.02,76375.07,207.4,-0.24029,0.00016,16.40214]
[1779632117421,38.03,76399.44,207.4,-0.23659,0.00015,16.26843]
[1779632118569,38.03,76399.44,207.4,-0.23659,0.00015,16.26843]
[1779632118656,38.03,76421.18,207.4,-0.23327,0.00015,16.14629]
[1779632119029,38.03,76421.18,207.4,-0.23327,0.00015,16.14629]
[1779632119065,38.03,76425.12,207.4,-0.23267,0.00015,16.12439]
[1779632119686,38.03,76425.12,207.4,-0.23267,0.00015,16.12439]
[1779632119902,38.03,76425.12,207.4,-0.23267,0.00015,16.12439]
[1779632119957,38.03,76425.12,207.4,-0.23267,0.00015,16.12439]
[1779632120136,38.03,76425.12,207.4,-0.23267,0.00015,16.12439]
[1779632120163,38.03,76425.12,207.4,-0.23267,0.00015,16.12439]
[1779632122859,38.04,76428.12,207.4,-0.23224,0.00015,16.10831]
[1779632127098,38.04,76427.31,207.4,-0.23239,0.00015,16.11398]
[1779632128129,38.04,76427.23,207.4,-0.23241,0.00015,16.1147]
[1779632128944,38.04,76428.62,207.4,-0.23221,0.00015,16.1071]
[1779632130081,38.04,76429.11,207.4,-0.23214,0.00015,16.1046]
[1779632130602,38.05,76434.69,207.4,-0.2313,0.00015,16.07326]
[1779632130869,38.05,76442.33,207.4,-0.23015,0.00015,16.03015]
[1779632132133,38.05,76442.33,207.4,-0.23015,0.00015,16.03015]
[1779632132423,38.05,76442.33,207.4,-0.23015,0.00015,16.03015]
[1779632132439,38.05,76442.33,207.4,-0.23015,0.00015,16.03015]
[1779632134821,38.05,76434.93,207.4,-0.23125,0.00015,16.06828]
[1779632136647,38.05,76437.37,207.4,-0.23089,0.00015,16.05474]
[1779632136686,38.05,76437.37,207.4,-0.23089,0.00015,16.05474]
[1779632136697,38.05,76439.89,207.4,-0.23052,0.00015,16.04074]
[1779632136784,38.05,76439.89,207.4,-0.23052,0.00015,16.04074]
[1779632137363,38.05,76439.89,207.4,-0.23052,0.00015,16.04074]
[1779632140351,38.06,76445.3,207.4,-0.22972,0.00015,16.011]
[1779632140365,38.06,76445.3,207.4,-0.22972,0.00015,16.011]
[1779632140411,38.06,76445.3,207.4,-0.22972,0.00015,16.011]
[1779632140697,38.06,76445.07,207.4,-0.22977,0.00015,16.01265]
[1779632140944,38.06,76437.31,207.4,-0.23095,0.00015,16.05708]
[1779632142725,38.06,76434.61,207.4,-0.23137,0.00015,16.0727]
[1779632142958,38.06,76437.21,207.4,-0.23098,0.00015,16.05824]
[1779632143777,38.06,76437.21,207.4,-0.23098,0.00015,16.05824]
[1779632144572,38.07,76444.36,207.4,-0.22991,0.00015,16.01789]
[1779632144779,38.07,76444.36,207.4,-0.22991,0.00015,16.01789]
[1779632151020,38.07,76446.85,207.4,-0.22957,0.00015,16.00519]
[1779632151966,38.07,76446.85,207.4,-0.22957,0.00015,16.00519]
[1779632152771,38.07,76446.16,207.4,-0.22968,0.00015,16.00931]
[1779632153034,38.07,76445.96,207.4,-0.22971,0.00015,16.01064]
[1779632158072,38.08,76443.54,207.4,-0.2301,0.00015,16.02522]
[1779632158728,38.08,76443.54,207.4,-0.2301,0.00015,16.02522]
[1779632159939,38.08,76443.22,207.4,-0.23015,0.00015,16.02719]
[1779632160139,38.08,76443.22,207.4,-0.23015,0.00015,16.02719]
[1779632160589,38.08,76441.13,207.4,-0.23047,0.00015,16.03921]
[1779632161321,38.08,76432.4,207.4,-0.2318,0.00015,16.08889]
[1779632162758,38.08,76431.88,207.4,-0.23188,0.00015,16.09198]
[1779632162918,38.08,76431.88,207.4,-0.23188,0.00015,16.09198]
[1779632163038,38.08,76431.88,207.4,-0.23188,0.00015,16.09198]
[1779632163412,38.08,76431.88,207.4,-0.23188,0.00015,16.09198]
[1779632163433,38.08,76431.88,207.4,-0.23188,0.00015,16.09198]
[1779632163472,38.08,76431.88,207.4,-0.23188,0.00015,16.09198]
[1779632163572,38.08,76431.88,207.4,-0.23188,0.00015,16.09198]
[1779632163604,38.08,76418.76,207.4,-0.23388,0.00015,16.1662]
[1779632164114,38.08,76407.99,207.4,-0.23553,0.00015,16.22699]
[1779632165142,38.08,76407.99,207.4,-0.23553,0.00015,16.22699]
[1779632165538,38.08,76408.13,207.4,-0.23552,0.00015,16.22637]
[1779632165727,38.08,76408.13,207.4,-0.23552,0.00015,16.22637]
[1779632165977,38.08,76408.13,207.4,-0.23552,0.00015,16.22637]
[1779632166445,38.08,76408.13,207.4,-0.23552,0.00015,16.22637]
[1779632167337,38.08,76408.89,207.4,-0.23541,0.00015,16.22236]
[1779632167521,38.08,76417.44,207.4,-0.23411,0.00015,16.17448]
[1779632168660,38.08,76417.44,207.4,-0.23411,0.00015,16.17448]
[1779632168668,38.08,76417.44,207.4,-0.23411,0.00015,16.17448]
[1779632168703,38.08,76417.44,207.4,-0.23411,0.00015,16.17448]
[1779632169050,38.09,76422.62,207.4,-0.23332,0.00015,16.14553]
[1779632169152,38.09,76423.16,207.4,-0.23325,0.00015,16.14275]
[1779632172173,38.09,76429.93,207.4,-0.23224,0.00015,16.10526]
[1779632173964,38.09,76429.95,207.4,-0.23224,0.00015,16.10542]
[1779632174456,38.09,76429.95,207.4,-0.23224,0.00015,16.10542]
[1779632176167,38.09,76423.44,207.4,-0.23324,0.00015,16.14267]
[1779632176169,38.09,76423.44,207.4,-0.23324,0.00015,16.14267]
[1779632176225,38.09,76423.44,207.4,-0.23324,0.00015,16.14267]
[1779632176793,38.09,76422.87,207.4,-0.23334,0.00015,16.14612]
[1779632177237,38.09,76422.87,207.4,-0.23334,0.00015,16.14612]
[1779632177278,38.1,76410.19,207.4,-0.23528,0.00015,16.21768]
[1779632178231,38.1,76410.19,207.4,-0.23528,0.00015,16.21768]
[1779632180006,38.1,76404.82,207.4,-0.23611,0.00015,16.2482]
[1779632180036,38.1,76404.82,207.4,-0.23611,0.00015,16.2482]
[1779632180083,38.1,76404.82,207.4,-0.23611,0.00015,16.2482]
[1779632180704,38.1,76393.67,207.4,-0.23783,0.00015,16.31073]
[1779632180997,38.1,76393.67,207.4,-0.23783,0.00015,16.31073]
[1779632181240,38.1,76379.85,207.4,-0.23997,0.00015,16.38783]
[1779632182168,38.1,76379.85,207.4,-0.23997,0.00015,16.38783]
[1779632182171,38.1,76379.85,207.4,-0.23997,0.00015,16.38783]
[1779632182173,38.1,76379.85,207.4,-0.23997,0.00015,16.38783]
[1779632182474,38.1,76379.85,207.4,-0.23997,0.00015,16.38783]
[1779632182564,38.1,76378.52,207.4,-0.24018,0.00015,16.39544]
[1779632184659,38.1,76374.05,207.4,-0.24088,0.00016,16.42045]
[1779632184666,38.1,76374.05,207.4,-0.24088,0.00016,16.42045]
[1779632185268,38.1,76368.1,207.4,-0.24182,0.00016,16.45384]
[1779632189296,38.11,76361.33,207.4,-0.2429,0.00016,16.49212]
[1779632194377,38.11,76363.53,207.4,-0.24253,0.00016,16.47596]
[1779632195175,38.11,76368.01,207.4,-0.24184,0.00016,16.45146]
[1779632197167,38.12,76370.71,207.4,-0.24144,0.00016,16.43702]
[1779632197314,38.12,76370.71,207.4,-0.24144,0.00016,16.43702]
[1779632197348,38.12,76370.71,207.4,-0.24144,0.00016,16.43702]
[1779632197353,38.12,76363.3,207.4,-0.2426,0.00016,16.47816]
[1779632197922,38.12,76363.3,207.4,-0.2426,0.00016,16.47816]
[1779632198067,38.12,76363.3,207.4,-0.2426,0.00016,16.47816]
[1779632198105,38.12,76363.3,207.4,-0.2426,0.00016,16.47816]
[1779632198474,38.12,76363.3,207.4,-0.2426,0.00016,16.47816]
[1779632198541,38.12,76363.3,207.4,-0.2426,0.00016,16.47816]
[1779632198635,38.12,76345.63,207.4,-0.24536,0.00016,16.57539]
[1779632199294,38.12,76345.63,207.4,-0.24536,0.00016,16.57539]
[1779632199318,38.12,76345.63,207.4,-0.24536,0.00016,16.57539]
[1779632199922,38.12,76339.89,207.4,-0.24627,0.00016,16.60698]
[1779632200028,38.12,76339.89,207.4,-0.24627,0.00016,16.60698]
[1779632200054,38.12,76339.89,207.4,-0.24627,0.00016,16.60698]
[1779632200058,38.12,76339.89,207.4,-0.24627,0.00016,16.60698]
[1779632200104,38.12,76339.89,207.4,-0.24627,0.00016,16.60698]
[1779632200672,38.12,76321.49,207.4,-0.24917,0.00016,16.70718]
[1779632201042,38.12,76321.49,207.4,-0.24917,0.00016,16.70718]
[1779632201047,38.12,76321.49,207.4,-0.24917,0.00016,16.70718]
[1779632201080,38.12,76321.49,207.4,-0.24917,0.00016,16.70718]
[1779632201137,38.12,76321.49,207.4,-0.24917,0.00016,16.70718]
[1779632201309,38.12,76321.49,207.4,-0.24917,0.00016,16.70718]
[1779632201567,38.12,76321.49,207.4,-0.24917,0.00016,16.70718]
[1779632201582,38.12,76321.49,207.4,-0.24917,0.00016,16.70718]
[1779632201651,38.12,76321.49,207.4,-0.24917,0.00016,16.70718]
[1779632201726,38.12,76321.49,207.4,-0.24917,0.00016,16.70718]
[1779632201739,38.12,76321.49,207.4,-0.24917,0.00016,16.70718]
[1779632201750,38.12,76321.81,207.4,-0.24912,0.00016,16.70559]
[1779632201836,38.12,76321.81,207.4,-0.24912,0.00016,16.70559]
[1779632201872,38.12,76321.81,207.4,-0.24912,0.00016,16.70559]
[1779632202031,38.12,76321.81,207.4,-0.24912,0.00016,16.70559]
[1779632202134,38.12,76321.81,207.4,-0.24912,0.00016,16.70559]
[1779632202608,38.12,76321.81,207.4,-0.24912,0.00016,16.70559]
[1779632202633,38.12,76307.4,207.4,-0.25141,0.00016,16.78353]
[1779632202774,38.12,76307.4,207.4,-0.25141,0.00016,16.78353]
[1779632203031,38.12,76307.4,207.4,-0.25141,0.00016,16.78353]
[1779632203032,38.12,76307.4,207.4,-0.25141,0.00016,16.78353]
[1779632203173,38.12,76307.4,207.4,-0.25141,0.00016,16.78353]
[1779632203394,38.12,76299.96,207.4,-0.2526,0.00016,16.82369]
[1779632204170,38.12,76299.96,207.4,-0.2526,0.00016,16.82369]
[1779632204362,38.12,76299.96,207.4,-0.2526,0.00016,16.82369]
[1779632204389,38.12,76299.96,207.4,-0.2526,0.00016,16.82369]
[1779632204730,38.12,76299.96,207.4,-0.2526,0.00016,16.82369]
[1779632204759,38.13,76292.19,207.4,-0.25384,0.00016,16.86562]
[1779632205260,38.13,76292.19,207.4,-0.25384,0.00016,16.86562]
[1779632205408,38.13,76281.67,207.4,-0.25553,0.00016,16.922]
[1779632207291,38.13,76281.89,207.4,-0.25551,0.00016,16.92111]
[1779632207710,38.13,76281.89,207.4,-0.25551,0.00016,16.92111]
[1779632207687,38.13,76263.51,207.4,-0.25847,0.00016,17.01872]
[1779632207955,38.13,76263.51,207.4,-0.25847,0.00016,17.01872]
[1779632207989,38.13,76263.51,207.4,-0.25847,0.00016,17.01872]
[1779632208138,38.13,76263.51,207.4,-0.25847,0.00016,17.01872]
[1779632208690,38.13,76258.21,207.4,-0.25933,0.00016,17.04681]
[1779632209796,38.13,76254.94,207.4,-0.25986,0.00016,17.06416]
[1779632209798,38.13,76254.94,207.4,-0.25986,0.00016,17.06416]
[1779632210013,38.13,76254.94,207.4,-0.25986,0.00016,17.06416]
[1779632210020,38.13,76254.94,207.4,-0.25986,0.00016,17.06416]
[1779632210097,38.13,76254.94,207.4,-0.25986,0.00016,17.06416]
[1779632210126,38.13,76254.94,207.4,-0.25986,0.00016,17.06416]
[1779632210456,38.13,76254.94,207.4,-0.25986,0.00016,17.06416]
[1779632210698,38.13,76278.84,207.4,-0.25602,0.00016,16.93808]
[1779632212850,38.14,76278.6,207.4,-0.25607,0.00016,16.93989]
[1779632212859,38.14,76278.6,207.4,-0.25607,0.00016,16.93989]
[1779632213145,38.14,76278.6,207.4,-0.25607,0.00016,16.93989]
[1779632213149,38.14,76278.6,207.4,-0.25607,0.00016,16.93989]
[1779632213492,38.14,76278.6,207.4,-0.25607,0.00016,16.93989]
[1779632213559,38.14,76278.6,207.4,-0.25607,0.00016,16.93989]
[1779632213687,38.14,76278.6,207.4,-0.25607,0.00016,16.93989]
[1779632213710,38.14,76278.6,207.4,-0.25607,0.00016,16.93989]
[1779632213767,38.14,76278.6,207.4,-0.25607,0.00016,16.93989]
[1779632213714,38.14,76279.15,207.4,-0.25599,0.00016,16.93724]
[1779632213905,38.14,76279.15,207.4,-0.25599,0.00016,16.93724]
[1779632213941,38.14,76279.15,207.4,-0.25599,0.00016,16.93724]
[1779632214224,38.14,76279.15,207.4,-0.25599,0.00016,16.93724]
[1779632214402,38.14,76279.15,207.4,-0.25599,0.00016,16.93724]
[1779632214480,38.14,76262.88,207.4,-0.25861,0.00016,17.02347]
[1779632215110,38.14,76262.88,207.4,-0.25861,0.00016,17.02347]
[1779632215112,38.14,76262.88,207.4,-0.25861,0.00016,17.02347]
[1779632215121,38.14,76262.88,207.4,-0.25861,0.00016,17.02347]
[1779632215218,38.14,76262.88,207.4,-0.25861,0.00016,17.02347]
[1779632215291,38.14,76262.88,207.4,-0.25861,0.00016,17.02347]
[1779632215438,38.14,76262.88,207.4,-0.25861,0.00016,17.02347]
[1779632215507,38.14,76262.88,207.4,-0.25861,0.00016,17.02347]
[1779632215727,38.14,76262.88,207.4,-0.25861,0.00016,17.02347]
[1779632215727,38.14,76219.46,207.4,-0.26566,0.00016,17.25002]
[1779632215915,38.14,76219.46,207.4,-0.26566,0.00016,17.25002]
[1779632216198,38.14,76219.46,207.4,-0.26566,0.00016,17.25002]
[1779632216405,38.14,76219.46,207.4,-0.26566,0.00016,17.25002]
[1779632216610,38.14,76186.5,207.4,-0.27108,0.00017,17.41858]
[1779632217152,38.14,76186.5,207.4,-0.27108,0.00017,17.41858]
[1779632217261,38.14,76186.5,207.4,-0.27108,0.00017,17.41858]
[1779632217562,38.14,76186.5,207.4,-0.27108,0.00017,17.41858]
[1779632217705,38.14,76186.5,207.4,-0.27108,0.00017,17.41858]
[1779632217773,38.14,76186.5,207.4,-0.27108,0.00017,17.41858]
[1779632217707,38.14,76203.97,207.4,-0.26821,0.00016,17.32983]
[1779632217910,38.14,76203.97,207.4,-0.26821,0.00016,17.32983]
[1779632217972,38.14,76203.97,207.4,-0.26821,0.00016,17.32983]
[1779632218147,38.14,76203.97,207.4,-0.26821,0.00016,17.32983]
[1779632218263,38.14,76203.97,207.4,-0.26821,0.00016,17.32983]
[1779632218303,38.14,76203.97,207.4,-0.26821,0.00016,17.32983]
[1779632218346,38.14,76203.97,207.4,-0.26821,0.00016,17.32983]
[1779632218633,38.14,76178.16,207.4,-0.27248,0.00017,17.46125]
[1779632218810,38.14,76178.16,207.4,-0.27248,0.00017,17.46125]
[1779632218931,38.14,76178.16,207.4,-0.27248,0.00017,17.46125]
[1779632219408,38.14,76178.16,207.4,-0.27248,0.00017,17.46125]
[1779632219453,38.14,76178.16,207.4,-0.27248,0.00017,17.46125]
[1779632219567,38.14,76178.16,207.4,-0.27248,0.00017,17.46125]
[1779632219581,38.14,76178.16,207.4,-0.27248,0.00017,17.46125]
[1779632220530,38.14,76171.89,207.4,-0.27353,0.00017,17.49307]
[1779632221661,38.15,76183.02,207.4,-0.27169,0.00017,17.43726]
[1779632221824,38.15,76183.02,207.4,-0.27169,0.00017,17.43726]
[1779632221959,38.15,76183.02,207.4,-0.27169,0.00017,17.43726]
[1779632222023,38.15,76183.02,207.4,-0.27169,0.00017,17.43726]
[1779632222806,38.15,76183.02,207.4,-0.27169,0.00017,17.43726]
[1779632223012,38.15,76183.02,207.4,-0.27169,0.00017,17.43726]
[1779632222548,38.16,76196.6,207.4,-0.26952,0.00016,17.37066]
[1779632223198,38.16,76196.6,207.4,-0.26952,0.00016,17.37066]
[1779632223681,38.16,76196.6,207.4,-0.26952,0.00016,17.37066]
[1779632223745,38.16,76178.4,207.4,-0.27253,0.00017,17.46284]
[1779632224268,38.16,76178.4,207.4,-0.27253,0.00017,17.46284]
[1779632224347,38.16,76178.4,207.4,-0.27253,0.00017,17.46284]
[1779632224623,38.16,76178.4,207.4,-0.27253,0.00017,17.46284]
[1779632224776,38.16,76178.4,207.4,-0.27253,0.00017,17.46284]
[1779632224963,38.16,76178.4,207.4,-0.27253,0.00017,17.46284]
[1779632224717,38.16,76170.44,207.4,-0.27385,0.00017,17.50301]
[1779632225604,38.16,76170.44,207.4,-0.27385,0.00017,17.50301]
[1779632225706,38.16,76170.44,207.4,-0.27385,0.00017,17.50301]
[1779632225862,38.16,76170.44,207.4,-0.27385,0.00017,17.50301]
[1779632225867,38.16,76170.44,207.4,-0.27385,0.00017,17.50301]
[1779632225796,38.16,76161.42,207.4,-0.27535,0.00017,17.54814]
[1779632226258,38.16,76161.42,207.4,-0.27535,0.00017,17.54814]
[1779632226661,38.16,76164.03,207.4,-0.27492,0.00017,17.5351]
[1779632227195,38.16,76164.03,207.4,-0.27492,0.00017,17.5351]
[1779632227764,38.16,76178.53,207.4,-0.27252,0.00017,17.46262]
[1779632228605,38.18,76171.71,207.4,-0.27376,0.00017,17.5003]
[1779632229947,38.2,76173.59,207.4,-0.27353,0.00017,17.49364]
[1779632230107,38.2,76173.59,207.4,-0.27353,0.00017,17.49364]
[1779632230198,38.2,76173.59,207.4,-0.27353,0.00017,17.49364]
[1779632230399,38.2,76173.59,207.4,-0.27353,0.00017,17.49364]
[1779632230408,38.2,76173.59,207.4,-0.27353,0.00017,17.49364]
[1779632230620,38.22,76159.47,207.4,-0.27597,0.00017,17.56693]
[1779632231216,38.22,76159.47,207.4,-0.27597,0.00017,17.56693]
[1779632231627,38.23,76156.8,207.4,-0.27647,0.00017,17.58202]
[1779632233936,38.26,76158.23,207.4,-0.27636,0.00017,17.57888]
[1779632234036,38.26,76158.23,207.4,-0.27636,0.00017,17.57888]
[1779632235303,38.27,76153.73,207.4,-0.27717,0.00017,17.60309]
[1779632235656,38.28,76159.92,207.4,-0.27619,0.00017,17.57416]
[1779632236807,38.29,76150.32,207.4,-0.27786,0.00017,17.62374]
[1779632239602,38.31,76148.7,207.4,-0.27823,0.00017,17.63487]
[1779632239675,38.31,76148.7,207.4,-0.27823,0.00017,17.63487]
[1779632239684,38.32,76148.84,207.4,-0.27826,0.00017,17.63564]
[1779632239877,38.32,76148.84,207.4,-0.27826,0.00017,17.63564]
[1779632239996,38.32,76148.84,207.4,-0.27826,0.00017,17.63564]
[1779632240057,38.32,76148.84,207.4,-0.27826,0.00017,17.63564]
[1779632240099,38.32,76148.84,207.4,-0.27826,0.00017,17.63564]
[1779632240214,38.32,76148.84,207.4,-0.27826,0.00017,17.63564]
[1779632240729,38.32,76148.84,207.4,-0.27826,0.00017,17.63564]
[1779632240808,38.34,76118.8,207.4,-0.28335,0.00017,17.78389]
[1779632240898,38.34,76118.8,207.4,-0.28335,0.00017,17.78389]
[1779632240959,38.34,76118.8,207.4,-0.28335,0.00017,17.78389]
[1779632241145,38.34,76118.8,207.4,-0.28335,0.00017,17.78389]
[1779632241298,38.34,76118.8,207.4,-0.28335,0.00017,17.78389]
[1779632241343,38.34,76118.8,207.4,-0.28335,0.00017,17.78389]
[1779632241842,38.34,76118.8,207.4,-0.28335,0.00017,17.78389]
[1779632241855,38.36,76129.44,207.4,-0.28167,0.00017,17.73584]
[1779632241912,38.36,76129.44,207.4,-0.28167,0.00017,17.73584]
[1779632241922,38.36,76129.44,207.4,-0.28167,0.00017,17.73584]
[1779632241987,38.36,76129.44,207.4,-0.28167,0.00017,17.73584]
[1779632242124,38.36,76129.44,207.4,-0.28167,0.00017,17.73584]
[1779632242355,38.36,76129.44,207.4,-0.28167,0.00017,17.73584]
[1779632242486,38.36,76129.44,207.4,-0.28167,0.00017,17.73584]
[1779632242706,38.38,76124.89,207.4,-0.28253,0.00017,17.76056]
[1779632243109,38.38,76124.89,207.4,-0.28253,0.00017,17.76056]
[1779632243380,38.38,76124.89,207.4,-0.28253,0.00017,17.76056]
[1779632243493,38.38,76124.89,207.4,-0.28253,0.00017,17.76056]
[1779632243525,38.38,76124.89,207.4,-0.28253,0.00017,17.76056]
[1779632243836,38.38,76128.4,207.4,-0.28195,0.00017,17.74394]
[1779632243873,38.38,76128.4,207.4,-0.28195,0.00017,17.74394]
[1779632244003,38.38,76128.4,207.4,-0.28195,0.00017,17.74394]
[1779632244226,38.38,76128.4,207.4,-0.28195,0.00017,17.74394]
[1779632244810,38.41,76135.91,207.4,-0.28082,0.00017,17.71136]
[1779632245609,38.41,76135.91,207.4,-0.28082,0.00017,17.71136]
[1779632245611,38.41,76135.91,207.4,-0.28082,0.00017,17.71136]
[1779632245736,38.41,76142.13,207.4,-0.27979,0.00017,17.68144]
[1779632246736,38.44,76153.89,207.4,-0.27797,0.00017,17.62791]
[1779632247501,38.44,76153.89,207.4,-0.27797,0.00017,17.62791]
[1779632247635,38.44,76153.89,207.4,-0.27797,0.00017,17.62791]
[1779632247810,38.44,76153.89,207.4,-0.27797,0.00017,17.62791]
[1779632247846,38.44,76162.57,207.4,-0.27654,0.00017,17.58567]
[1779632247963,38.44,76162.57,207.4,-0.27654,0.00017,17.58567]
[1779632248059,38.44,76162.57,207.4,-0.27654,0.00017,17.58567]
[1779632248797,38.45,76188.9,207.4,-0.27225,0.00016,17.45638]
[1779632248923,38.45,76188.9,207.4,-0.27225,0.00016,17.45638]
[1779632249758,38.45,76204.65,207.4,-0.26967,0.00016,17.37738]
[1779632249988,38.45,76204.65,207.4,-0.26967,0.00016,17.37738]
[1779632250177,38.45,76204.65,207.4,-0.26967,0.00016,17.37738]
[1779632250334,38.45,76204.65,207.4,-0.26967,0.00016,17.37738]
[1779632250368,38.45,76204.65,207.4,-0.26967,0.00016,17.37738]
[1779632250672,38.45,76204.65,207.4,-0.26967,0.00016,17.37738]
[1779632250693,38.45,76204.65,207.4,-0.26967,0.00016,17.37738]
[1779632250783,38.45,76204.65,207.4,-0.26967,0.00016,17.37738]
[1779632250859,38.45,76217.95,207.4,-0.26751,0.00016,17.31027]
[1779632251027,38.45,76217.95,207.4,-0.26751,0.00016,17.31027]
[1779632251281,38.45,76217.95,207.4,-0.26751,0.00016,17.31027]
[1779632251356,38.45,76217.95,207.4,-0.26751,0.00016,17.31027]
[1779632251869,38.45,76245.14,207.4,-0.26307,0.00016,17.16653]
[1779632252051,38.45,76245.14,207.4,-0.26307,0.00016,17.16653]
[1779632252058,38.45,76245.14,207.4,-0.26307,0.00016,17.16653]
[1779632252076,38.45,76245.14,207.4,-0.26307,0.00016,17.16653]
[1779632252079,38.45,76245.14,207.4,-0.26307,0.00016,17.16653]
[1779632252519,38.45,76245.14,207.4,-0.26307,0.00016,17.16653]
[1779632252709,38.45,76245.14,207.4,-0.26307,0.00016,17.16653]
[1779632252779,38.45,76258.36,207.4,-0.26095,0.00016,17.09837]
[1779632255317,38.46,76258.86,207.4,-0.26088,0.00016,17.09618]
[1779632255800,38.46,76268.05,207.4,-0.25942,0.00016,17.0486]
[1779632255982,38.46,76268.05,207.4,-0.25942,0.00016,17.0486]
[1779632256078,38.46,76268.05,207.4,-0.25942,0.00016,17.0486]
[1779632256678,38.46,76268.05,207.4,-0.25942,0.00016,17.0486]
[1779632256685,38.46,76268.05,207.4,-0.25942,0.00016,17.0486]
[1779632256741,38.46,76268.05,207.4,-0.25942,0.00016,17.0486]
[1779632256795,38.46,76268.05,207.4,-0.25942,0.00016,17.0486]
[1779632256808,38.46,76272.16,207.4,-0.25877,0.00016,17.02741]
[1779632256907,38.46,76272.16,207.4,-0.25877,0.00016,17.02741]
[1779632257848,38.46,76272.16,207.4,-0.25877,0.00016,17.02741]
[1779632257815,38.46,76283.0,207.4,-0.25704,0.00016,16.97078]
[1779632258005,38.46,76283.0,207.4,-0.25704,0.00016,16.97078]
[1779632259809,38.46,76287.8,207.4,-0.25628,0.00016,16.9457]
[1779632259813,38.46,76287.8,207.4,-0.25628,0.00016,16.9457]
[1779632259820,38.46,76287.8,207.4,-0.25628,0.00016,16.9457]
[1779632259850,38.46,76287.8,207.4,-0.25628,0.00016,16.9457]
[1779632260433,38.46,76284.99,207.4,-0.25673,0.00016,16.96063]
[1779632260495,38.46,76284.99,207.4,-0.25673,0.00016,16.96063]
[1779632260643,38.46,76284.99,207.4,-0.25673,0.00016,16.96063]
[1779632260836,38.46,76289.54,207.4,-0.25601,0.00016,16.93686]
[1779632262850,38.46,76282.04,207.4,-0.25721,0.00016,16.97652]
[1779632262882,38.46,76282.04,207.4,-0.25721,0.00016,16.97652]
[1779632263492,38.46,76282.04,207.4,-0.25721,0.00016,16.97652]
[1779632263585,38.46,76282.04,207.4,-0.25721,0.00016,16.97652]
[1779632264275,38.46,76285.05,207.4,-0.25674,0.00016,16.96087]
[1779632266116,38.47,76284.52,207.4,-0.25683,0.00016,16.9639]
[1779632266180,38.47,76284.52,207.4,-0.25683,0.00016,16.9639]
[1779632266228,38.47,76284.52,207.4,-0.25683,0.00016,16.9639]
[1779632266879,38.47,76272.85,207.4,-0.25869,0.00016,17.02513]
[1779632271589,38.47,76273.64,207.4,-0.25858,0.00016,17.02131]
[1779632273042,38.47,76275.18,207.4,-0.25834,0.00016,17.01364]
[1779632273098,38.47,76280.35,207.4,-0.25752,0.00016,16.98658]
[1779632274156,38.47,76280.35,207.4,-0.25752,0.00016,16.98658]
[1779632274432,38.47,76280.35,207.4,-0.25752,0.00016,16.98658]
[1779632275378,38.47,76277.6,207.4,-0.25796,0.00016,17.00122]
[1779632275450,38.47,76268.96,207.4,-0.25934,0.00016,17.04636]
[1779632277192,38.47,76270.28,207.4,-0.25913,0.00016,17.0395]
[1779632278819,38.47,76270.92,207.4,-0.25903,0.00016,17.03618]
[1779632278837,38.47,76270.92,207.4,-0.25903,0.00016,17.03618]
[1779632278844,38.47,76270.92,207.4,-0.25903,0.00016,17.03618]
[1779632278867,38.47,76270.92,207.4,-0.25903,0.00016,17.03618]
[1779632279578,38.47,76265.37,207.4,-0.25992,0.00016,17.06519]
[1779632281595,38.47,76265.42,207.4,-0.25991,0.00016,17.06493]
[1779632282895,38.47,76268.55,207.4,-0.25942,0.00016,17.04883]
[1779632284965,38.47,76271.07,207.4,-0.25902,0.00016,17.03593]
[1779632284968,38.47,76271.07,207.4,-0.25902,0.00016,17.03593]
[1779632287346,38.48,76263.18,207.4,-0.2603,0.00016,17.07731]
[1779632287367,38.48,76263.18,207.4,-0.2603,0.00016,17.07731]
[1779632289489,38.48,76254.78,207.4,-0.26165,0.00016,17.12093]
[1779632291785,38.48,76254.13,207.4,-0.26175,0.00016,17.12435]
[1779632291799,38.48,76254.13,207.4,-0.26175,0.00016,17.12435]
[1779632291802,38.48,76254.13,207.4,-0.26175,0.00016,17.12435]
[1779632292061,38.48,76261.36,207.4,-0.26059,0.00016,17.08692]
[1779632293981,38.48,76262.73,207.4,-0.26037,0.00016,17.07989]
[1779632294126,38.48,76262.73,207.4,-0.26037,0.00016,17.07989]
[1779632294131,38.48,76262.73,207.4,-0.26037,0.00016,17.07989]
[1779632294165,38.48,76262.73,207.4,-0.26037,0.00016,17.07989]
[1779632294172,38.48,76262.73,207.4,-0.26037,0.00016,17.07989]
[1779632294502,38.48,76262.73,207.4,-0.26037,0.00016,17.07989]
[1779632294523,38.48,76262.73,207.4,-0.26037,0.00016,17.07989]
[1779632295175,38.48,76267.14,207.4,-0.25967,0.00016,17.05704]
[1779632295242,38.48,76267.14,207.4,-0.25967,0.00016,17.05704]
[1779632295279,38.48,76267.14,207.4,-0.25967,0.00016,17.05704]
[1779632295690,38.48,76267.14,207.4,-0.25967,0.00016,17.05704]
[1779632295776,38.48,76278.0,207.4,-0.25794,0.00016,17.00042]
[1779632296860,38.48,76288.24,207.4,-0.25631,0.00016,16.94672]
[1779632297289,38.48,76288.24,207.4,-0.25631,0.00016,16.94672]
[1779632297480,38.48,76296.18,207.4,-0.25505,0.00016,16.90497]
[1779632300854,38.48,76298.59,207.4,-0.25467,0.00016,16.89244]
[1779632300886,38.48,76297.64,207.4,-0.25482,0.00016,16.89756]
[1779632301836,38.48,76290.8,207.4,-0.25591,0.00016,16.93371]
[1779632302077,38.48,76290.8,207.4,-0.25591,0.00016,16.93371]
[1779632303251,38.48,76290.98,207.4,-0.25588,0.00016,16.93276]
[1779632304333,38.48,76295.99,207.4,-0.25509,0.00016,16.90645]
[1779632307014,38.48,76303.31,207.4,-0.25394,0.00016,16.86793]
[1779632307132,38.48,76303.31,207.4,-0.25394,0.00016,16.86793]
[1779632307274,38.48,76309.98,207.4,-0.25288,0.00016,16.83265]
[1779632308261,38.48,76309.98,207.4,-0.25288,0.00016,16.83265]
[1779632309121,38.48,76310.11,207.4,-0.25287,0.00016,16.83204]
[1779632310217,38.48,76308.5,207.4,-0.25312,0.00016,16.84058]
[1779632310221,38.48,76308.5,207.4,-0.25312,0.00016,16.84058]
[1779632312409,38.48,76303.78,207.4,-0.25383,0.00016,16.86095]
[1779632312716,38.48,76300.25,207.4,-0.25439,0.00016,16.87965]
[1779632313285,38.48,76300.25,207.4,-0.25439,0.00016,16.87965]
[1779632313441,38.48,76300.25,207.4,-0.25439,0.00016,16.87965]
[1779632313594,38.48,76300.25,207.4,-0.25439,0.00016,16.87965]
[1779632313629,38.48,76300.25,207.4,-0.25439,0.00016,16.87965]
[1779632313914,38.48,76297.16,207.4,-0.25488,0.00016,16.89598]
[1779632314334,38.48,76297.16,207.4,-0.25488,0.00016,16.89598]
[1779632314649,38.48,76297.16,207.4,-0.25488,0.00016,16.89598]
[1779632314822,38.48,76281.29,207.4,-0.2574,0.00016,16.97956]
[1779632315812,38.48,76281.29,207.4,-0.2574,0.00016,16.97956]
[1779632315826,38.48,76281.29,207.4,-0.2574,0.00016,16.97956]
[1779632315868,38.48,76281.29,207.4,-0.2574,0.00016,16.97956]
[1779632315894,38.49,76274.09,207.4,-0.25855,0.00016,17.01725]
[1779632315967,38.49,76274.09,207.4,-0.25855,0.00016,17.01725]
[1779632315988,38.49,76274.09,207.4,-0.25855,0.00016,17.01725]
[1779632316034,38.49,76274.09,207.4,-0.25855,0.00016,17.01725]
[1779632316138,38.49,76274.09,207.4,-0.25855,0.00016,17.01725]
[1779632316391,38.49,76274.09,207.4,-0.25855,0.00016,17.01725]
[1779632316474,38.49,76274.09,207.4,-0.25855,0.00016,17.01725]
[1779632316696,38.49,76274.09,207.4,-0.25855,0.00016,17.01725]
[1779632316740,38.49,76274.09,207.4,-0.25855,0.00016,17.01725]
[1779632316863,38.49,76242.38,207.4,-0.26365,0.00016,17.18171]
[1779632317750,38.49,76227.91,207.4,-0.266,0.00016,17.25614]
[1779632317979,38.49,76227.91,207.4,-0.266,0.00016,17.25614]
[1779632318046,38.49,76227.91,207.4,-0.266,0.00016,17.25614]
[1779632318081,38.49,76227.91,207.4,-0.266,0.00016,17.25614]
[1779632318176,38.49,76227.91,207.4,-0.266,0.00016,17.25614]
[1779632318248,38.49,76243.52,207.4,-0.26348,0.00016,17.17617]
[1779632319114,38.49,76243.52,207.4,-0.26348,0.00016,17.17617]
[1779632319444,38.49,76243.52,207.4,-0.26348,0.00016,17.17617]
[1779632319454,38.49,76243.52,207.4,-0.26348,0.00016,17.17617]
[1779632319574,38.49,76250.03,207.4,-0.26244,0.00016,17.14294]
[1779632322280,38.49,76262.04,207.4,-0.26052,0.00016,17.08129]
[1779632323276,38.49,76262.04,207.4,-0.26052,0.00016,17.08129]
[1779632324039,38.49,76265.22,207.4,-0.26002,0.00016,17.065]
[1779632324914,38.49,76266.27,207.4,-0.25986,0.00016,17.05974]
[1779632327315,38.5,76275.03,207.4,-0.25847,0.00016,17.0146]
[1779632332197,38.5,76275.05,207.4,-0.25849,0.00016,17.01534]
[1779632332203,38.5,76275.05,207.4,-0.25849,0.00016,17.01534]
[1779632332350,38.5,76275.33,207.4,-0.25845,0.00016,17.0141]
[1779632337385,38.5,76270.43,207.4,-0.25924,0.00016,17.03987]
[1779632340876,38.51,76272.77,207.4,-0.25887,0.00016,17.02773]
[1779632342569,38.51,76267.02,207.4,-0.25979,0.00016,17.05778]
[1779632343145,38.51,76263.13,207.4,-0.26042,0.00016,17.07803]
[1779632343149,38.51,76263.13,207.4,-0.26042,0.00016,17.07803]
[1779632344639,38.51,76267.97,207.4,-0.25965,0.00016,17.05298]
[1779632347376,38.51,76268.35,207.4,-0.25959,0.00016,17.05115]
[1779632352595,38.51,76268.03,207.4,-0.25965,0.00016,17.05315]
[1779632352597,38.51,76268.03,207.4,-0.25965,0.00016,17.05315]
[1779632353019,38.51,76268.57,207.4,-0.25957,0.00016,17.05041]
[1779632354580,38.51,76264.69,207.4,-0.26019,0.00016,17.07066]
[1779632354581,38.51,76264.69,207.4,-0.26019,0.00016,17.07066]
[1779632354754,38.51,76266.0,207.4,-0.25998,0.00016,17.06392]
[1779632357170,38.51,76269.4,207.4,-0.25944,0.00016,17.04645]
[1779632357737,38.51,76269.4,207.4,-0.25944,0.00016,17.04645]
[1779632357766,38.51,76269.4,207.4,-0.25944,0.00016,17.04645]
[1779632358764,38.51,76269.23,207.4,-0.25947,0.00016,17.04746]
[1779632358831,38.51,76269.23,207.4,-0.25947,0.00016,17.04746]
[1779632358865,38.51,76269.23,207.4,-0.25947,0.00016,17.04746]
[1779632358923,38.51,76276.94,207.4,-0.25825,0.00016,17.00736]
[1779632359015,38.51,76276.94,207.4,-0.25825,0.00016,17.00736]
[1779632359250,38.51,76276.94,207.4,-0.25825,0.00016,17.00736]
[1779632359830,38.51,76291.67,207.4,-0.2559,0.00016,16.9302]
[1779632359981,38.51,76291.67,207.4,-0.2559,0.00016,16.9302]
[1779632360037,38.51,76291.67,207.4,-0.2559,0.00016,16.9302]
[1779632360413,38.51,76291.67,207.4,-0.2559,0.00016,16.9302]
[1779632360513,38.51,76291.67,207.4,-0.2559,0.00016,16.9302]
[1779632360525,38.51,76291.67,207.4,-0.2559,0.00016,16.9302]
[1779632360550,38.51,76278.84,207.4,-0.25795,0.00016,16.99758]
[1779632361131,38.51,76278.84,207.4,-0.25795,0.00016,16.99758]
[1779632361347,38.51,76278.84,207.4,-0.25795,0.00016,16.99758]
[1779632361554,38.51,76270.27,207.4,-0.25932,0.00016,17.0424]
[1779632366589,38.52,76270.93,207.4,-0.25922,0.00016,17.0393]
[1779632369990,38.52,76273.81,207.4,-0.25877,0.00016,17.0245]
[1779632370021,38.52,76273.81,207.4,-0.25877,0.00016,17.0245]
[1779632372504,38.52,76275.1,207.4,-0.25853,0.00016,17.01307]
[1779632372735,38.52,76282.56,207.4,-0.25734,0.00016,16.97412]
[1779632375570,38.52,76287.95,207.4,-0.25648,0.00016,16.94603]
[1779632375653,38.52,76292.75,207.4,-0.25573,0.00016,16.92092]
[1779632376203,38.52,76292.75,207.4,-0.25573,0.00016,16.92092]
[1779632376660,38.52,76294.43,207.4,-0.25546,0.00016,16.9122]
[1779632379046,38.52,76294.44,207.4,-0.25546,0.00016,16.91228]
[1779632379822,38.52,76290.85,207.4,-0.25604,0.00016,16.93128]
[1779632380548,38.52,76290.85,207.4,-0.25604,0.00016,16.93128]
[1779632380688,38.52,76292.92,207.4,-0.25571,0.00016,16.92049]
[1779632382956,38.52,76297.85,207.4,-0.25493,0.00016,16.89461]
[1779632383807,38.52,76299.04,207.4,-0.25475,0.00016,16.88844]
[1779632383866,38.52,76290.98,207.4,-0.25603,0.00016,16.93102]
[1779632389751,38.53,76286.06,207.4,-0.25683,0.00016,16.95752]
[1779632392964,38.53,76289.8,207.4,-0.25624,0.00016,16.93809]
[1779632392966,38.53,76289.8,207.4,-0.25624,0.00016,16.93809]
[1779632393915,38.53,76284.29,207.4,-0.25713,0.00016,16.96724]
[1779632394535,38.53,76284.29,207.4,-0.25713,0.00016,16.96724]
[1779632394785,38.53,76277.31,207.4,-0.25824,0.00016,17.00384]
[1779632397327,38.53,76275.97,207.4,-0.25846,0.00016,17.01095]
[1779632397484,38.53,76275.97,207.4,-0.25846,0.00016,17.01095]
[1779632397635,38.53,76275.97,207.4,-0.25846,0.00016,17.01095]
[1779632397807,38.53,76214.9,207.4,-0.2683,0.00016,17.32482]
[1779632398042,38.53,76214.9,207.4,-0.2683,0.00016,17.32482]
[1779632398390,38.53,76214.9,207.4,-0.2683,0.00016,17.32482]
[1779632398416,38.53,76214.9,207.4,-0.2683,0.00016,17.32482]
[1779632398814,38.53,76175.08,207.4,-0.27482,0.00016,17.52394]
[1779632399043,38.53,76175.08,207.4,-0.27482,0.00016,17.52394]
[1779632399083,38.53,76175.08,207.4,-0.27482,0.00016,17.52394]
[1779632399281,38.53,76175.08,207.4,-0.27482,0.00016,17.52394]
[1779632399358,38.53,76175.08,207.4,-0.27482,0.00016,17.52394]
[1779632399550,38.53,76175.08,207.4,-0.27482,0.00016,17.52394]
[1779632399826,38.53,76177.74,207.4,-0.27437,0.00016,17.51057]
[1779632401543,38.53,76178.49,207.4,-0.27426,0.00016,17.50721]
[1779632401840,38.53,76176.36,207.4,-0.27462,0.00016,17.51812]
[1779632402488,38.53,76176.36,207.4,-0.27462,0.00016,17.51812]
[1779632402503,38.53,76176.36,207.4,-0.27462,0.00016,17.51812]
[1779632402847,38.54,76184.84,207.4,-0.27324,0.00016,17.47644]
[1779632404599,38.54,76188.54,207.4,-0.27264,0.00016,17.45816]
[1779632404626,38.54,76188.54,207.4,-0.27264,0.00016,17.45816]
[1779632404658,38.54,76188.54,207.4,-0.27264,0.00016,17.45816]
[1779632404861,38.54,76202.68,207.4,-0.27033,0.00016,17.38753]
[1779632405349,38.54,76202.68,207.4,-0.27033,0.00016,17.38753]
[1779632406169,38.54,76208.06,207.4,-0.26945,0.00016,17.36065]
[1779632406876,38.54,76200.47,207.4,-0.2707,0.00016,17.39903]
[1779632408400,38.54,76200.27,207.4,-0.27074,0.00016,17.40021]
[1779632408889,38.54,76198.58,207.4,-0.27102,0.00016,17.40885]
[1779632412364,38.55,76200.51,207.4,-0.27072,0.00016,17.39969]
[1779632412392,38.55,76200.51,207.4,-0.27072,0.00016,17.39969]
[1779632412693,38.55,76200.51,207.4,-0.27072,0.00016,17.39969]
[1779632412926,38.55,76207.29,207.4,-0.26962,0.00016,17.3658]
[1779632414541,38.55,76210.53,207.4,-0.2691,0.00016,17.34965]
[1779632420073,38.56,76208.03,207.4,-0.26954,0.00016,17.36337]
[1779632420928,38.56,76208.03,207.4,-0.26954,0.00016,17.36337]
[1779632421985,38.56,76206.94,207.4,-0.26972,0.00016,17.36905]
[1779632421993,38.56,76206.94,207.4,-0.26972,0.00016,17.36905]
[1779632423001,38.56,76222.48,207.4,-0.26721,0.00016,17.29088]
[1779632428037,38.57,76219.34,207.4,-0.26775,0.00016,17.30794]
[1779632428321,38.57,76219.34,207.4,-0.26775,0.00016,17.30794]
[1779632428994,38.57,76219.34,207.4,-0.26775,0.00016,17.30794]
[1779632429046,38.57,76223.46,207.4,-0.26709,0.00016,17.28725]
[1779632430950,38.57,76228.83,207.4,-0.26622,0.00016,17.26018]
[1779632431060,38.57,76227.74,207.4,-0.26637,0.00016,17.26123]
[1779632432812,38.57,76225.91,207.4,-0.26667,0.00016,17.27073]
[1779632432816,38.57,76225.91,207.4,-0.26667,0.00016,17.27073]
[1779632434326,38.57,76224.02,207.4,-0.26699,0.00016,17.28071]
[1779632436342,38.58,76225.86,207.4,-0.2667,0.00016,17.27174]
[1779632436892,38.58,76232.98,207.4,-0.26556,0.00016,17.23575]
[1779632438590,38.58,76236.02,207.4,-0.26507,0.00016,17.22045]
[1779632439498,38.58,76238.87,207.4,-0.26462,0.00016,17.20612]
[1779632440029,38.58,76245.42,207.4,-0.26357,0.00016,17.17284]
[1779632440873,38.58,76254.99,207.4,-0.26204,0.00016,17.12393]
[1779632442309,38.58,76251.22,207.4,-0.26265,0.00016,17.14361]
[1779632442352,38.58,76251.22,207.4,-0.26265,0.00016,17.14361]
[1779632442588,38.58,76251.22,207.4,-0.26265,0.00016,17.14361]
[1779632442641,38.59,76253.09,207.4,-0.26236,0.00016,17.13427]
[1779632443455,38.59,76253.09,207.4,-0.26236,0.00016,17.13427]
[1779632443473,38.59,76253.09,207.4,-0.26236,0.00016,17.13427]
[1779632443475,38.59,76253.09,207.4,-0.26236,0.00016,17.13427]
[1779632443623,38.59,76253.09,207.4,-0.26236,0.00016,17.13427]
[1779632444075,38.59,76260.37,207.4,-0.2612,0.00016,17.09702]
[1779632445874,38.59,76255.94,207.4,-0.26192,0.00016,17.12005]
[1779632449671,38.59,76248.19,207.4,-0.26319,0.00016,17.16086]
[1779632450617,38.59,76248.19,207.4,-0.26319,0.00016,17.16086]
[1779632451869,38.6,76252.66,207.4,-0.26248,0.00016,17.13805]
[1779632457254,38.6,76252.99,207.4,-0.26246,0.00016,17.13743]
[1779632458201,38.6,76252.99,207.4,-0.26246,0.00016,17.13743]
[1779632458443,38.6,76252.99,207.4,-0.26246,0.00016,17.13743]
[1779632458728,38.6,76252.99,207.4,-0.26246,0.00016,17.13743]
[1779632458750,38.6,76254.79,207.4,-0.26218,0.00016,17.12853]
[1779632459174,38.6,76254.79,207.4,-0.26218,0.00016,17.12853]
[1779632459176,38.6,76254.79,207.4,-0.26218,0.00016,17.12853]
[1779632461138,38.6,76262.52,207.4,-0.26095,0.00016,17.08883]
[1779632461270,38.6,76262.52,207.4,-0.26095,0.00016,17.08883]
[1779632461308,38.6,76262.52,207.4,-0.26095,0.00016,17.08883]
[1779632461315,38.6,76262.52,207.4,-0.26095,0.00016,17.08883]
[1779632461337,38.6,76262.52,207.4,-0.26095,0.00016,17.08883]
[1779632461346,38.6,76262.52,207.4,-0.26095,0.00016,17.08883]
[1779632461393,38.6,76262.52,207.4,-0.26095,0.00016,17.08883]
[1779632461444,38.61,76270.22,207.4,-0.25972,0.00016,17.04908]
[1779632462586,38.61,76270.22,207.4,-0.25972,0.00016,17.04908]
[1779632463695,38.61,76275.08,207.4,-0.25895,0.00016,17.02396]
[1779632463776,38.61,76275.56,207.4,-0.25887,0.00016,17.02161]
[1779632467056,38.61,76270.59,207.4,-0.25967,0.00016,17.04752]
[1779632467296,38.61,76271.56,207.4,-0.25952,0.00016,17.04266]
[1779632470412,38.61,76277.57,207.4,-0.25856,0.00016,17.01156]
[1779632472742,38.61,76280.4,207.4,-0.25812,0.00016,16.99694]
[1779632472756,38.61,76280.4,207.4,-0.25812,0.00016,16.99694]
[1779632473870,38.61,76279.93,207.4,-0.25819,0.00016,16.99948]
[1779632475429,38.61,76275.96,207.4,-0.25883,0.00016,17.02028]
[1779632475598,38.61,76275.96,207.4,-0.25883,0.00016,17.02028]
[1779632475700,38.61,76269.31,207.4,-0.25989,0.00016,17.05487]
[1779632479117,38.61,76266.51,207.4,-0.26035,0.00016,17.06952]
[1779632483168,38.61,76266.15,207.4,-0.26041,0.00016,17.07171]
[1779632484701,38.61,76263.99,207.4,-0.26076,0.00016,17.08294]
[1779632485122,38.61,76263.99,207.4,-0.26076,0.00016,17.08294]
[1779632485788,38.61,76264.31,207.4,-0.26071,0.00016,17.08133]
[1779632486743,38.61,76263.81,207.4,-0.26079,0.00016,17.08397]
[1779632486874,38.61,76263.81,207.4,-0.26079,0.00016,17.08397]
[1779632486921,38.62,76264.33,207.4,-0.26071,0.00016,17.08133]
[1779632487172,38.62,76264.33,207.4,-0.26071,0.00016,17.08133]
[1779632487297,38.62,76264.33,207.4,-0.26071,0.00016,17.08133]
[1779632487460,38.62,76252.7,207.4,-0.26258,0.00016,17.14136]
[1779632488303,38.62,76252.7,207.4,-0.26258,0.00016,17.14136]
[1779632492033,38.62,76251.21,207.4,-0.26282,0.00016,17.14905]
[1779632492109,38.62,76252.28,207.4,-0.26261,0.00016,17.1388]
[1779632492420,38.62,76252.28,207.4,-0.26261,0.00016,17.1388]
[1779632492428,38.62,76252.28,207.4,-0.26261,0.00016,17.1388]
[1779632492538,38.62,76252.28,207.4,-0.26261,0.00016,17.1388]
[1779632493137,38.62,76252.28,207.4,-0.26261,0.00016,17.1388]
[1779632493108,38.62,76259.05,207.4,-0.26152,0.00016,17.10396]
[1779632493206,38.62,76259.05,207.4,-0.26152,0.00016,17.10396]
[1779632493611,38.62,76271.23,207.4,-0.25957,0.00016,17.04095]
[1779632494528,38.62,76271.23,207.4,-0.25957,0.00016,17.04095]
[1779632499675,38.62,76273.05,207.4,-0.2593,0.00016,17.032]
[1779632505933,38.62,76275.09,207.4,-0.25899,0.00016,17.02211]
[1779632508225,38.62,76272.97,207.4,-0.25934,0.00016,17.03352]
[1779632511331,38.63,76275.2,207.4,-0.25899,0.00016,17.02218]
[1779632514102,38.63,76283.58,207.4,-0.25767,0.00016,16.97885]
[1779632514226,38.63,76283.58,207.4,-0.25767,0.00016,16.97885]
[1779632514935,38.63,76283.58,207.4,-0.25767,0.00016,16.97885]
[1779632515085,38.63,76283.58,207.4,-0.25767,0.00016,16.97885]
[1779632516409,38.63,76290.11,207.4,-0.25664,0.00016,16.94499]
[1779632517173,38.63,76290.11,207.4,-0.25664,0.00016,16.94499]
[1779632517320,38.63,76293.91,207.4,-0.25604,0.00016,16.92523]
[1779632517670,38.63,76295.89,207.4,-0.25573,0.00016,16.91497]
[1779632519386,38.63,76298.14,207.4,-0.25538,0.00016,16.90324]
[1779632519401,38.63,76298.14,207.4,-0.25538,0.00016,16.90324]
[1779632519410,38.63,76298.14,207.4,-0.25538,0.00016,16.90324]
[1779632519560,38.63,76298.14,207.4,-0.25538,0.00016,16.90324]
[1779632519793,38.63,76298.14,207.4,-0.25538,0.00016,16.90324]
[1779632519962,38.63,76298.14,207.4,-0.25538,0.00016,16.90324]
[1779632520131,38.63,76311.69,207.4,-0.25324,0.00016,16.83198]
[1779632520603,38.63,76311.69,207.4,-0.25324,0.00016,16.83198]
[1779632520684,38.63,76311.69,207.4,-0.25324,0.00016,16.83198]
[1779632520923,38.63,76311.69,207.4,-0.25324,0.00016,16.83198]
[1779632520973,38.63,76324.45,207.4,-0.25124,0.00016,16.76445]
[1779632522043,38.63,76324.45,207.4,-0.25124,0.00016,16.76445]
[1779632522173,38.63,76324.45,207.4,-0.25124,0.00016,16.76445]
[1779632522178,38.63,76324.45,207.4,-0.25124,0.00016,16.76445]
[1779632522331,38.63,76326.03,207.4,-0.25099,0.00016,16.75619]
[1779632522505,38.63,76326.03,207.4,-0.25099,0.00016,16.75619]
[1779632522626,38.63,76326.03,207.4,-0.25099,0.00016,16.75619]
[1779632522678,38.63,76326.03,207.4,-0.25099,0.00016,16.75619]
[1779632522709,38.63,76345.29,207.4,-0.24799,0.00016,16.65354]
[1779632523646,38.63,76345.29,207.4,-0.24799,0.00016,16.65354]
[1779632523651,38.63,76345.29,207.4,-0.24799,0.00016,16.65354]
[1779632523693,38.63,76345.29,207.4,-0.24799,0.00016,16.65354]
[1779632524187,38.63,76345.29,207.4,-0.24799,0.00016,16.65354]
[1779632524204,38.63,76355.52,207.4,-0.2464,0.00016,16.59869]
[1779632524280,38.63,76355.52,207.4,-0.2464,0.00016,16.59869]
[1779632524521,38.63,76355.52,207.4,-0.2464,0.00016,16.59869]
[1779632525211,38.63,76379.08,207.4,-0.24277,0.00015,16.47142]
[1779632525580,38.63,76379.08,207.4,-0.24277,0.00015,16.47142]
[1779632526328,38.63,76383.09,207.4,-0.24216,0.00015,16.44981]
[1779632527058,38.63,76383.09,207.4,-0.24216,0.00015,16.44981]
[1779632527775,38.64,76378.13,207.4,-0.24292,0.00015,16.47694]
[1779632527777,38.64,76378.13,207.4,-0.24292,0.00015,16.47694]
[1779632528147,38.64,76378.13,207.4,-0.24292,0.00015,16.47694]
[1779632528974,38.64,76374.32,207.4,-0.24351,0.00015,16.49778]
[1779632529229,38.64,76377.07,207.4,-0.24309,0.00015,16.48301]
[1779632529504,38.64,76377.07,207.4,-0.24309,0.00015,16.48301]
[1779632529960,38.64,76377.07,207.4,-0.24309,0.00015,16.48301]
[1779632530335,38.64,76382.75,207.4,-0.24223,0.00015,16.45232]
[1779632530894,38.64,76382.75,207.4,-0.24223,0.00015,16.45232]
[1779632530903,38.64,76382.75,207.4,-0.24223,0.00015,16.45232]
[1779632531122,38.64,76382.75,207.4,-0.24223,0.00015,16.45232]
[1779632531134,38.64,76382.75,207.4,-0.24223,0.00015,16.45232]
[1779632531136,38.64,76382.75,207.4,-0.24223,0.00015,16.45232]
[1779632531174,38.64,76393.49,207.4,-0.24059,0.00015,16.39399]
[1779632531967,38.64,76402.96,207.4,-0.23914,0.00015,16.34235]
[1779632532219,38.64,76402.96,207.4,-0.23914,0.00015,16.34235]
[1779632532228,38.64,76402.96,207.4,-0.23914,0.00015,16.34235]
[1779632532232,38.64,76402.96,207.4,-0.23914,0.00015,16.34235]
[1779632532381,38.64,76402.96,207.4,-0.23914,0.00015,16.34235]
[1779632532782,38.64,76392.47,207.4,-0.24075,0.00015,16.39991]
[1779632533908,38.64,76392.47,207.4,-0.24075,0.00015,16.39991]
[1779632534214,38.64,76395.96,207.4,-0.24022,0.00015,16.38091]
[1779632535129,38.64,76395.96,207.4,-0.24022,0.00015,16.38091]
[1779632535131,38.64,76395.96,207.4,-0.24022,0.00015,16.38091]
[1779632535018,38.64,76398.41,207.4,-0.23984,0.00015,16.3675]
[1779632535398,38.64,76398.41,207.4,-0.23984,0.00015,16.3675]
[1779632535409,38.64,76398.41,207.4,-0.23984,0.00015,16.3675]
[1779632535994,38.64,76402.39,207.4,-0.23924,0.00015,16.34567]
[1779632538502,38.64,76406.91,207.4,-0.23854,0.00015,16.32079]
[1779632538759,38.64,76406.91,207.4,-0.23854,0.00015,16.32079]
[1779632538786,38.64,76406.91,207.4,-0.23854,0.00015,16.32079]
[1779632539052,38.64,76406.91,207.4,-0.23854,0.00015,16.32079]
[1779632539644,38.64,76413.16,207.4,-0.23759,0.00015,16.2864]
[1779632540512,38.64,76412.98,207.4,-0.23762,0.00015,16.28741]
[1779632541050,38.64,76412.52,207.4,-0.23769,0.00015,16.28997]
[1779632542975,38.64,76412.78,207.4,-0.23765,0.00015,16.28853]
[1779632543078,38.64,76412.78,207.4,-0.23765,0.00015,16.28853]
[1779632543132,38.64,76412.78,207.4,-0.23765,0.00015,16.28853]
[1779632543230,38.64,76413.75,207.4,-0.2375,0.00015,16.28318]
[1779632544091,38.64,76439.19,207.4,-0.23365,0.00015,16.14243]
[1779632545728,38.64,76436.38,207.4,-0.23408,0.00015,16.15802]
[1779632545873,38.64,76435.07,207.4,-0.23427,0.00015,16.16526]
[1779632546262,38.64,76435.07,207.4,-0.23427,0.00015,16.16526]
[1779632547971,38.64,76428.54,207.4,-0.23526,0.00015,16.2015]
[1779632548308,38.64,76427.08,207.4,-0.23548,0.00015,16.20961]
[1779632548467,38.64,76427.08,207.4,-0.23548,0.00015,16.20961]
[1779632549193,38.64,76441.13,207.4,-0.23336,0.00015,16.1317]
[1779632550821,38.64,76442.41,207.4,-0.23317,0.00015,16.12449]
[1779632551168,38.64,76444.52,207.4,-0.23281,0.00015,16.10779]
[1779632554960,38.64,76443.36,207.4,-0.23298,0.00015,16.11403]
[1779632555016,38.64,76439.88,207.4,-0.2335,0.00015,16.13329]
[1779632556568,38.64,76439.54,207.4,-0.23355,0.00015,16.13511]
[1779632557218,38.64,76431.39,207.4,-0.23477,0.00015,16.18024]
[1779632560078,38.64,76423.75,207.4,-0.23592,0.00015,16.22218]
[1779632561020,38.64,76423.75,207.4,-0.23592,0.00015,16.22218]
[1779632561073,38.63,76421.48,207.4,-0.23626,0.00015,16.23458]
[1779632563570,38.63,76421.67,207.4,-0.23622,0.00015,16.23319]
[1779632565619,38.63,76430.56,207.4,-0.23487,0.00015,16.18376]
[1779632568492,38.63,76429.76,207.4,-0.23498,0.00015,16.18786]
[1779632571265,38.63,76430.24,207.4,-0.2349,0.00015,16.1848]
[1779632572055,38.63,76436.55,207.4,-0.23394,0.00015,16.14961]
[1779632577090,38.62,76432.63,207.4,-0.23451,0.00015,16.17061]
[1779632582125,38.62,76436.26,207.4,-0.23394,0.00015,16.14956]
[1779632587161,38.62,76437.13,207.4,-0.23379,0.00015,16.14392]
[1779632592204,38.61,76438.52,207.4,-0.23356,0.00015,16.13549]
[1779632597239,38.61,76432.92,207.4,-0.23439,0.00015,16.16593]
[1779632602275,38.61,76432.38,207.4,-0.23445,0.00015,16.16811]
[1779632605634,38.6,76430.82,207.4,-0.23468,0.00015,16.17644]
[1779632605940,38.6,76430.82,207.4,-0.23468,0.00015,16.17644]
[1779632606865,38.6,76446.53,207.4,-0.2323,0.00015,16.08865]
[1779632610734,38.6,76436.89,207.4,-0.23373,0.00015,16.14177]
[1779632612231,38.6,76428.77,207.4,-0.23491,0.00015,16.18175]
[1779632617246,38.6,76435.05,207.4,-0.23395,0.00015,16.14629]
[1779632616978,38.59,76442.13,207.4,-0.23287,0.00015,16.10662]
[1779632620587,38.59,76446.62,207.4,-0.23219,0.00015,16.08129]
[1779632620949,38.59,76446.62,207.4,-0.23219,0.00015,16.08129]
[1779632621027,38.59,76446.49,207.4,-0.23221,0.00015,16.08191]
[1779632622080,38.59,76454.66,207.4,-0.23097,0.00015,16.03596]
[1779632622700,38.59,76454.66,207.4,-0.23097,0.00015,16.03596]
[1779632623192,38.59,76454.45,207.4,-0.231,0.00015,16.03685]
[1779632624431,38.59,76462.71,207.4,-0.22976,0.00015,15.99032]
[1779632626569,38.59,76474.14,207.4,-0.22804,0.00015,15.92564]
[1779632631480,38.58,76457.02,207.4,-0.23057,0.00015,16.02088]
[1779632632979,38.58,76457.02,207.4,-0.23057,0.00015,16.02088]
[1779632633132,38.58,76457.02,207.4,-0.23057,0.00015,16.02088]
[1779632633494,38.58,76463.97,207.4,-0.22952,0.00015,15.98144]
[1779632638528,38.57,76464.72,207.4,-0.22938,0.00015,15.97606]
[1779632641507,38.57,76463.7,207.4,-0.22951,0.00015,15.98109]
[1779632642097,38.57,76463.7,207.4,-0.22951,0.00015,15.98109]
[1779632642187,38.57,76463.7,207.4,-0.22951,0.00015,15.98109]
[1779632642206,38.57,76461.88,207.4,-0.22978,0.00015,15.99107]
[1779632642560,38.57,76450.15,207.4,-0.23154,0.00015,16.05675]
[1779632643999,38.57,76450.15,207.4,-0.23154,0.00015,16.05675]
[1779632646953,38.56,76455.41,207.4,-0.23071,0.00015,16.02605]
[1779632647786,38.56,76455.34,207.4,-0.23072,0.00015,16.02612]
[1779632648064,38.56,76455.34,207.4,-0.23072,0.00015,16.02612]
[1779632648126,38.56,76455.46,207.4,-0.23069,0.00015,16.02512]
[1779632648889,38.56,76455.46,207.4,-0.23069,0.00015,16.02512]
[1779632650526,38.56,76453.08,207.4,-0.23103,0.00015,16.03774]
[1779632650664,38.56,76453.08,207.4,-0.23103,0.00015,16.03774]
[1779632650667,38.56,76453.08,207.4,-0.23103,0.00015,16.03774]
[1779632650768,38.56,76454.0,207.4,-0.23088,0.00015,16.0323]
[1779632653831,38.55,76447.62,207.4,-0.23182,0.00015,16.06729]
[1779632654701,38.55,76447.78,207.4,-0.23179,0.00015,16.06604]
[1779632655417,38.55,76447.01,207.4,-0.2319,0.00015,16.06999]
[1779632655689,38.55,76447.01,207.4,-0.2319,0.00015,16.06999]
[1779632655904,38.55,76447.01,207.4,-0.2319,0.00015,16.06999]
[1779632656045,38.55,76447.01,207.4,-0.2319,0.00015,16.06999]
[1779632656094,38.55,76455.61,207.4,-0.2306,0.00015,16.02151]
[1779632657329,38.55,76455.61,207.4,-0.2306,0.00015,16.02151]
[1779632657334,38.55,76455.61,207.4,-0.2306,0.00015,16.02151]
[1779632657277,38.55,76465.87,207.4,-0.22905,0.00015,15.96351]
[1779632657903,38.55,76462.14,207.4,-0.2296,0.00015,15.98425]
[1779632662947,38.54,76463.78,207.4,-0.22933,0.00015,15.9741]
[1779632663163,38.54,76463.78,207.4,-0.22933,0.00015,15.9741]
[1779632664292,38.53,76448.13,207.4,-0.23163,0.00015,16.06004]
[1779632665858,38.53,76446.38,207.4,-0.23189,0.00015,16.06958]
[1779632665872,38.53,76446.38,207.4,-0.23189,0.00015,16.06958]
[1779632668273,38.52,76442.81,207.4,-0.23235,0.00015,16.0867]
[1779632668276,38.52,76442.81,207.4,-0.23235,0.00015,16.0867]
[1779632668282,38.52,76442.81,207.4,-0.23235,0.00015,16.0867]
[1779632668317,38.52,76440.1,207.4,-0.23275,0.00015,16.10155]
[1779632669752,38.51,76431.03,207.4,-0.23408,0.00015,16.1505]
[1779632674787,38.51,76426.73,207.4,-0.23466,0.00015,16.16847]
[1779632679822,38.5,76425.41,207.4,-0.23483,0.00015,16.17474]
[1779632682846,38.5,76425.08,207.4,-0.23487,0.00015,16.17614]
[1779632682847,38.5,76425.08,207.4,-0.23487,0.00015,16.17614]
[1779632683907,38.5,76425.4,207.4,-0.23482,0.00015,16.17415]
[1779632685493,38.49,76425.65,207.4,-0.23477,0.00015,16.17233]
[1779632686769,38.49,76424.81,207.4,-0.23489,0.00015,16.1768]
[1779632686950,38.49,76424.81,207.4,-0.23489,0.00015,16.1768]
[1779632689962,38.49,76421.35,207.4,-0.2354,0.00015,16.19536]
[1779632690116,38.49,76421.35,207.4,-0.2354,0.00015,16.19536]
[1779632696001,38.48,76420.91,207.4,-0.23543,0.00015,16.19644]
[1779632697831,38.48,76419.92,207.4,-0.23557,0.00015,16.20148]
[1779632699597,38.48,76412.76,207.4,-0.23664,0.00015,16.24075]
[1779632702694,38.48,76410.69,207.4,-0.23694,0.00015,16.25154]
[1779632703719,38.48,76410.7,207.4,-0.23693,0.00015,16.25125]
[1779632704169,38.48,76410.7,207.4,-0.23693,0.00015,16.25125]
[1779632704720,38.47,76405.72,207.4,-0.23769,0.00015,16.27856]
[1779632704794,38.47,76405.72,207.4,-0.23769,0.00015,16.27856]
[1779632704976,38.47,76405.72,207.4,-0.23769,0.00015,16.27856]
[1779632705024,38.47,76405.72,207.4,-0.23769,0.00015,16.27856]
[1779632705181,38.47,76395.47,207.4,-0.23925,0.00015,16.33483]
[1779632705415,38.47,76395.47,207.4,-0.23925,0.00015,16.33483]
[1779632706999,38.47,76389.75,207.4,-0.24012,0.00015,16.36616]
[1779632707034,38.47,76389.75,207.4,-0.24012,0.00015,16.36616]
[1779632707185,38.47,76389.75,207.4,-0.24012,0.00015,16.36616]
[1779632708164,38.47,76379.43,207.4,-0.2417,0.00015,16.42246]
[1779632714075,38.47,76377.26,207.4,-0.24201,0.00015,16.43341]
[1779632716430,38.47,76372.65,207.4,-0.24272,0.00015,16.45825]
[1779632716442,38.47,76372.65,207.4,-0.24272,0.00015,16.45825]
[1779632716589,38.47,76372.65,207.4,-0.24272,0.00015,16.45825]
[1779632717394,38.47,76372.65,207.4,-0.24272,0.00015,16.45825]
[1779632717096,38.46,76371.75,207.4,-0.24285,0.00015,16.46301]
[1779632717889,38.46,76371.75,207.4,-0.24285,0.00015,16.46301]
[1779632722014,38.46,76371.66,207.4,-0.24285,0.00015,16.46289]
[1779632722131,38.46,76371.19,207.4,-0.24292,0.00015,16.4653]
[1779632727166,38.46,76370.52,207.4,-0.24299,0.00015,16.46802]
[1779632732201,38.45,76374.76,207.4,-0.24227,0.00015,16.43919]
[1779632737236,38.45,76369.05,207.4,-0.24314,0.00015,16.46958]
[1779632742308,38.45,76373.2,207.4,-0.24248,0.00015,16.44636]
[1779632745221,38.44,76371.72,207.4,-0.2427,0.00015,16.45402]
[1779632745251,38.44,76371.72,207.4,-0.2427,0.00015,16.45402]
[1779632745291,38.44,76370.18,207.4,-0.24293,0.00015,16.46226]
[1779632746667,38.44,76369.7,207.4,-0.243,0.00015,16.46473]
[1779632751284,38.44,76371.53,207.4,-0.2427,0.00015,16.45412]
[1779632756439,38.43,76370.74,207.4,-0.2428,0.00015,16.45757]
[1779632756696,38.43,76370.74,207.4,-0.2428,0.00015,16.45757]
[1779632762417,38.43,76369.88,207.4,-0.24291,0.00015,16.46138]
[1779632764553,38.43,76365.97,207.4,-0.2435,0.00015,16.48238]
[1779632764645,38.43,76365.97,207.4,-0.2435,0.00015,16.48238]
[1779632765438,38.43,76358.0,207.4,-0.24474,0.00016,16.52559]
[1779632766616,38.43,76358.59,207.4,-0.24464,0.00016,16.52224]
[1779632766628,38.43,76358.59,207.4,-0.24464,0.00016,16.52224]
[1779632766697,38.43,76358.59,207.4,-0.24464,0.00016,16.52224]
[1779632766702,38.43,76358.59,207.4,-0.24464,0.00016,16.52224]
[1779632767004,38.43,76358.59,207.4,-0.24464,0.00016,16.52224]
[1779632767644,38.43,76358.59,207.4,-0.24464,0.00016,16.52211]
[1779632767681,38.43,76358.59,207.4,-0.24464,0.00016,16.52211]
[1779632767858,38.43,76358.59,207.4,-0.24464,0.00016,16.52211]
[1779632768871,38.43,76358.15,207.4,-0.2447,0.00016,16.52436]
[1779632769228,38.42,76350.0,207.4,-0.24597,0.00016,16.56848]
[1779632770177,38.42,76350.0,207.4,-0.24597,0.00016,16.56848]
[1779632770191,38.42,76350.0,207.4,-0.24597,0.00016,16.56848]
[1779632770357,38.42,76344.42,207.4,-0.24684,0.00016,16.59862]
[1779632771168,38.42,76344.42,207.4,-0.24684,0.00016,16.59862]
[1779632772036,38.42,76343.88,207.4,-0.24692,0.00016,16.60149]
[1779632773537,38.42,76335.85,207.4,-0.24817,0.00016,16.64474]
[1779632778688,38.42,76333.63,207.4,-0.24851,0.00016,16.65616]
[1779632784940,38.42,76333.21,207.4,-0.24855,0.00016,16.65773]
[1779632789832,38.41,76337.86,207.4,-0.24781,0.00016,16.63216]
[1779632789960,38.41,76337.86,207.4,-0.24781,0.00016,16.63216]
[1779632790117,38.41,76337.86,207.4,-0.24781,0.00016,16.63216]
[1779632790188,38.41,76337.86,207.4,-0.24781,0.00016,16.63216]
[1779632790222,38.41,76337.86,207.4,-0.24781,0.00016,16.63216]
[1779632790284,38.41,76329.13,207.4,-0.24917,0.00016,16.67896]
[1779632790482,38.41,76329.13,207.4,-0.24917,0.00016,16.67896]
[1779632790502,38.41,76329.13,207.4,-0.24917,0.00016,16.67896]
[1779632791651,38.41,76323.59,207.4,-0.25,0.00016,16.70383]
[1779632791665,38.41,76323.59,207.4,-0.25,0.00016,16.70383]
[1779632796569,38.41,76319.73,207.4,-0.25061,0.00016,16.72436]
[1779632801975,38.41,76319.09,207.4,-0.2507,0.00016,16.72766]
[1779632806531,38.41,76318.27,207.4,-0.25083,0.00016,16.73194]
[1779632806551,38.41,76318.27,207.4,-0.25083,0.00016,16.73194]
[1779632810315,38.41,76315.19,207.4,-0.25131,0.00016,16.74829]
[1779632810319,38.41,76315.19,207.4,-0.25131,0.00016,16.74829]
[1779632810337,38.41,76315.19,207.4,-0.25131,0.00016,16.74829]
[1779632810385,38.41,76313.03,207.4,-0.25165,0.00016,16.75978]
[1779632810845,38.41,76313.03,207.4,-0.25165,0.00016,16.75978]
[1779632812513,38.41,76308.77,207.4,-0.25233,0.00016,16.78253]
[1779632812774,38.41,76308.47,207.4,-0.25237,0.00016,16.78414]
[1779632815286,38.41,76308.15,207.4,-0.25242,0.00016,16.78583]
[1779632815720,38.41,76305.97,207.4,-0.25277,0.00016,16.79743]
[1779632816320,38.41,76293.12,207.4,-0.25481,0.00016,16.86557]
[1779632817188,38.41,76293.12,207.4,-0.25481,0.00016,16.86557]
[1779632817383,38.41,76293.12,207.4,-0.25481,0.00016,16.86557]
[1779632817409,38.41,76293.12,207.4,-0.25481,0.00016,16.86557]
[1779632817722,38.41,76291.57,207.4,-0.25505,0.00016,16.87374]
[1779632817859,38.41,76291.57,207.4,-0.25505,0.00016,16.87374]
[1779632817868,38.41,76291.57,207.4,-0.25505,0.00016,16.87374]
[1779632817872,38.41,76291.57,207.4,-0.25505,0.00016,16.87374]
[1779632817885,38.41,76291.57,207.4,-0.25505,0.00016,16.87374]
[1779632818266,38.41,76291.57,207.4,-0.25505,0.00016,16.87374]
[1779632818402,38.41,76291.57,207.4,-0.25505,0.00016,16.87374]
[1779632818451,38.41,76294.74,207.4,-0.25455,0.00016,16.8569]
[1779632820481,38.41,76299.81,207.4,-0.25374,0.00016,16.82986]
[1779632821507,38.41,76297.58,207.4,-0.25409,0.00016,16.84149]
[1779632826750,38.41,76306.67,207.4,-0.25264,0.00016,16.79301]
[1779632827270,38.41,76306.67,207.4,-0.25264,0.00016,16.79301]
[1779632828326,38.41,76307.01,207.4,-0.25258,0.00016,16.79118]
[1779632828347,38.41,76307.01,207.4,-0.25258,0.00016,16.79118]
[1779632828445,38.41,76316.45,207.4,-0.25109,0.00016,16.7408]
[1779632829277,38.41,76316.45,207.4,-0.25109,0.00016,16.7408]
[1779632829329,38.41,76322.55,207.4,-0.25013,0.00016,16.7081]
[1779632829870,38.41,76322.55,207.4,-0.25013,0.00016,16.7081]
[1779632834935,38.41,76324.77,207.4,-0.24977,0.00016,16.6959]
[1779632839653,38.4,76328.93,207.4,-0.24911,0.00016,16.67329]
[1779632839655,38.4,76328.93,207.4,-0.24911,0.00016,16.67329]
[1779632845008,38.4,76328.42,207.4,-0.24918,0.00016,16.67557]
[1779632846143,38.4,76328.42,207.4,-0.24918,0.00016,16.67557]
[1779632846146,38.4,76328.42,207.4,-0.24918,0.00016,16.67557]
[1779632846161,38.4,76328.42,207.4,-0.24918,0.00016,16.67557]
[1779632847516,38.4,76324.25,207.4,-0.24983,0.00016,16.69789]
[1779632847543,38.4,76321.45,207.4,-0.25027,0.00016,16.71292]
[1779632847648,38.4,76321.45,207.4,-0.25027,0.00016,16.71292]
[1779632848534,38.4,76314.61,207.4,-0.25135,0.00016,16.74956]
[1779632848539,38.4,76314.61,207.4,-0.25135,0.00016,16.74956]
[1779632849395,38.4,76314.61,207.4,-0.25135,0.00016,16.74956]
[1779632850429,38.4,76312.65,207.4,-0.25166,0.00016,16.76003]
[1779632850516,38.4,76311.27,207.4,-0.25188,0.00016,16.76738]
[1779632851937,38.4,76309.11,207.4,-0.25218,0.00016,16.77409]
[1779632856052,38.4,76302.08,207.4,-0.25329,0.00016,16.81151]
[1779632857112,38.4,76301.56,207.4,-0.25338,0.00016,16.81425]
[1779632857134,38.4,76301.56,207.4,-0.25338,0.00016,16.81425]
[1779632857142,38.4,76301.56,207.4,-0.25338,0.00016,16.81425]
[1779632857284,38.4,76301.56,207.4,-0.25338,0.00016,16.81425]
[1779632857393,38.4,76301.56,207.4,-0.25338,0.00016,16.81425]
[1779632857460,38.4,76300.75,207.4,-0.2535,0.00016,16.81851]
[1779632858707,38.4,76294.47,207.4,-0.2545,0.00016,16.8519]
[1779632859145,38.4,76294.47,207.4,-0.2545,0.00016,16.8519]
[1779632859555,38.4,76292.57,207.4,-0.25481,0.00016,16.86201]
[1779632864671,38.4,76286.75,207.4,-0.25574,0.00016,16.89293]
[1779632864672,38.4,76286.75,207.4,-0.25574,0.00016,16.89293]
[1779632866272,38.4,76285.74,207.4,-0.2559,0.00016,16.89828]
[1779632866503,38.4,76285.77,207.4,-0.2559,0.00016,16.89813]
[1779632868130,38.4,76285.38,207.4,-0.25596,0.00016,16.90023]
[1779632870153,38.4,76284.25,207.4,-0.25614,0.00016,16.90627]
[1779632870205,38.4,76284.25,207.4,-0.25614,0.00016,16.90627]
[1779632870382,38.4,76284.25,207.4,-0.25614,0.00016,16.90627]
[1779632870382,38.4,76284.25,207.4,-0.25614,0.00016,16.90627]
[1779632870455,38.4,76284.43,207.4,-0.25611,0.00016,16.90536]
[1779632871152,38.4,76284.43,207.4,-0.25611,0.00016,16.90536]
[1779632871417,38.4,76294.09,207.4,-0.25458,0.00016,16.85435]
[1779632871861,38.4,76294.09,207.4,-0.25458,0.00016,16.85435]
[1779632871945,38.4,76294.09,207.4,-0.25458,0.00016,16.85435]
[1779632871993,38.4,76294.09,207.4,-0.25458,0.00016,16.85435]
[1779632872542,38.4,76301.8,207.4,-0.25335,0.00016,16.81354]
[1779632873644,38.4,76305.62,207.4,-0.25275,0.00016,16.7932]
[1779632875219,38.4,76311.77,207.4,-0.25177,0.00016,16.76041]
[1779632875251,38.4,76311.77,207.4,-0.25177,0.00016,16.76041]
[1779632875300,38.4,76311.77,207.4,-0.25177,0.00016,16.76041]
[1779632875463,38.4,76311.77,207.4,-0.25177,0.00016,16.76041]
[1779632875516,38.4,76312.01,207.4,-0.25174,0.00016,16.75914]
[1779632875651,38.4,76312.01,207.4,-0.25174,0.00016,16.75914]
[1779632875910,38.4,76312.01,207.4,-0.25174,0.00016,16.75914]
[1779632875913,38.4,76312.01,207.4,-0.25174,0.00016,16.75914]
[1779632876333,38.4,76336.82,207.4,-0.24783,0.00016,16.62589]
[1779632876897,38.4,76336.82,207.4,-0.24783,0.00016,16.62589]
[1779632876965,38.4,76336.82,207.4,-0.24783,0.00016,16.62589]
[1779632878587,38.4,76343.72,207.4,-0.24675,0.00016,16.58862]
[1779632878588,38.4,76343.72,207.4,-0.24675,0.00016,16.58862]
[1779632884207,38.4,76341.58,207.4,-0.24708,0.00016,16.60027]
[1779632884330,38.4,76341.58,207.4,-0.24708,0.00016,16.60027]
[1779632884528,38.4,76341.58,207.4,-0.24708,0.00016,16.60027]
[1779632884551,38.4,76341.58,207.4,-0.24708,0.00016,16.60027]
[1779632884530,38.4,76346.06,207.4,-0.24638,0.00016,16.57604]
[1779632886661,38.4,76352.3,207.4,-0.24541,0.00016,16.54216]
[1779632887304,38.4,76358.99,207.4,-0.24437,0.00016,16.50572]
[1779632888749,38.4,76358.4,207.4,-0.24446,0.00016,16.5089]
[1779632889319,38.4,76364.01,207.4,-0.24358,0.00016,16.47831]
[1779632890244,38.4,76364.01,207.4,-0.24358,0.00016,16.47831]
[1779632890245,38.4,76364.01,207.4,-0.24358,0.00016,16.47831]
[1779632890316,38.4,76364.01,207.4,-0.24358,0.00016,16.47831]
[1779632892175,38.4,76370.26,207.4,-0.24261,0.00015,16.44414]
[1779632892340,38.4,76370.26,207.4,-0.24261,0.00015,16.44414]
[1779632893153,38.4,76370.17,207.4,-0.24263,0.00015,16.44464]
[1779632893347,38.4,76370.05,207.4,-0.24265,0.00015,16.44527]
[1779632894285,38.4,76370.05,207.4,-0.24265,0.00015,16.44527]
[1779632894930,38.4,76371.54,207.4,-0.24242,0.00015,16.43708]
[1779632895361,38.4,76383.01,207.4,-0.24064,0.00015,16.3741]
[1779632898640,38.4,76382.13,207.4,-0.24078,0.00015,16.37904]
[1779632900652,38.4,76383.69,207.4,-0.24054,0.00015,16.37048]
[1779632900654,38.4,76383.69,207.4,-0.24054,0.00015,16.37048]
[1779632901299,38.4,76383.69,207.4,-0.24054,0.00015,16.37048]
[1779632901303,38.4,76383.69,207.4,-0.24054,0.00015,16.37048]
[1779632901305,38.4,76383.69,207.4,-0.24054,0.00015,16.37048]
[1779632905406,38.4,76387.75,207.4,-0.23992,0.00015,16.3482]
[1779632905414,38.4,76387.75,207.4,-0.23992,0.00015,16.3482]
[1779632905432,38.4,76392.25,207.4,-0.23922,0.00015,16.32342]
[1779632906139,38.4,76392.25,207.4,-0.23922,0.00015,16.32342]
[1779632906157,38.4,76392.25,207.4,-0.23922,0.00015,16.32342]
[1779632906187,38.4,76392.25,207.4,-0.23922,0.00015,16.32342]
[1779632906188,38.4,76392.25,207.4,-0.23922,0.00015,16.32342]
[1779632906213,38.4,76392.25,207.4,-0.23922,0.00015,16.32342]
[1779632908638,38.4,76385.08,207.4,-0.24032,0.00015,16.3627]
[1779632911807,38.4,76384.56,207.4,-0.24035,0.00015,16.36046]
[1779632912598,38.4,76384.56,207.4,-0.24035,0.00015,16.36046]
[1779632913350,38.4,76384.42,207.4,-0.24037,0.00015,16.36115]
[1779632913528,38.4,76384.42,207.4,-0.24037,0.00015,16.36115]
[1779632914042,38.4,76387.81,207.4,-0.23985,0.00015,16.34249]
[1779632914073,38.4,76387.81,207.4,-0.23985,0.00015,16.34249]
[1779632914495,38.4,76392.75,207.4,-0.23909,0.00015,16.31524]
[1779632915820,38.4,76392.63,207.4,-0.23911,0.00015,16.31586]
[1779632915828,38.4,76392.63,207.4,-0.23911,0.00015,16.31586]
[1779632916508,38.4,76392.04,207.4,-0.2392,0.00015,16.31905]
[1779632918138,38.4,76392.25,207.4,-0.23916,0.00015,16.31786]
[1779632918523,38.4,76398.99,207.4,-0.23813,0.00015,16.28061]
[1779632920534,38.4,76400.9,207.4,-0.23783,0.00015,16.27002]
[1779632923560,38.4,76409.28,207.4,-0.23655,0.00015,16.22345]
[1779632926138,38.4,76409.43,207.4,-0.23653,0.00015,16.22263]
[1779632926276,38.4,76409.43,207.4,-0.23653,0.00015,16.22263]
[1779632926341,38.4,76409.43,207.4,-0.23653,0.00015,16.22263]
[1779632926579,38.4,76419.72,207.4,-0.23496,0.00015,16.16542]
[1779632927585,38.4,76427.77,207.4,-0.23374,0.00015,16.12049]
[1779632930232,38.4,76426.94,207.4,-0.23386,0.00015,16.12517]
[1779632930411,38.4,76426.94,207.4,-0.23386,0.00015,16.12517]
[1779632930607,38.4,76423.84,207.4,-0.23433,0.00015,16.14249]
[1779632931060,38.4,76423.84,207.4,-0.23433,0.00015,16.14249]
[1779632931102,38.4,76423.84,207.4,-0.23433,0.00015,16.14249]
[1779632931614,38.4,76415.69,207.4,-0.23557,0.00015,16.18789]
[1779632933138,38.4,76415.69,207.4,-0.23557,0.00015,16.18783]
[1779632938663,38.4,76413.1,207.4,-0.23595,0.00015,16.20174]
[1779632941250,38.4,76413.23,207.4,-0.23593,0.00015,16.20095]
[1779632943147,38.4,76413.26,207.4,-0.23592,0.00015,16.20063]
[1779632943199,38.4,76413.26,207.4,-0.23592,0.00015,16.20063]
[1779632943263,38.4,76413.26,207.4,-0.23592,0.00015,16.20063]
[1779632943531,38.4,76413.26,207.4,-0.23592,0.00015,16.20063]
[1779632943684,38.39,76411.13,207.4,-0.23624,0.00015,16.2123]
[1779632943990,38.39,76411.13,207.4,-0.23624,0.00015,16.2123]
[1779632944283,38.39,76411.13,207.4,-0.23624,0.00015,16.2123]
[1779632944384,38.39,76399.76,207.4,-0.23798,0.00015,16.27535]
[1779632944706,38.39,76387.18,207.4,-0.23991,0.00015,16.34478]
[1779632946613,38.39,76387.18,207.4,-0.23991,0.00015,16.34478]
[1779632946705,38.39,76384.76,207.4,-0.24028,0.00015,16.35796]
[1779632946757,38.39,76384.76,207.4,-0.24028,0.00015,16.35796]
[1779632947190,38.39,76384.01,207.4,-0.2404,0.00015,16.36205]
[1779632948117,38.39,76384.01,207.4,-0.2404,0.00015,16.36205]
[1779632948131,38.39,76384.01,207.4,-0.2404,0.00015,16.36205]
[1779632948416,38.39,76375.56,207.4,-0.2417,0.00015,16.40845]
[1779632949109,38.39,76375.56,207.4,-0.2417,0.00015,16.40845]
[1779632949211,38.39,76361.6,207.4,-0.24387,0.00016,16.48477]
[1779632949795,38.39,76361.6,207.4,-0.24387,0.00016,16.48477]
[1779632950231,38.39,76361.6,207.4,-0.24387,0.00016,16.48477]
[1779632950713,38.39,76362.46,207.4,-0.24373,0.00016,16.48]
[1779632951166,38.39,76362.46,207.4,-0.24373,0.00016,16.48]
[1779632951222,38.39,76362.46,207.4,-0.24373,0.00016,16.48]
[1779632952346,38.39,76361.95,207.4,-0.24381,0.00016,16.48262]
[1779632957749,38.39,76358.52,207.4,-0.24433,0.00016,16.50116]
[1779632958021,38.39,76358.52,207.4,-0.24433,0.00016,16.50116]
[1779632959055,38.39,76358.58,207.4,-0.24432,0.00016,16.50077]
[1779632959061,38.39,76358.58,207.4,-0.24432,0.00016,16.50077]
[1779632961147,38.39,76355.36,207.4,-0.24482,0.00016,16.51827]
[1779632966862,38.39,76356.18,207.4,-0.24469,0.00016,16.51354]
[1779632970487,38.39,76356.18,207.4,-0.24469,0.00016,16.51354]
[1779632970811,38.39,76356.02,207.4,-0.24471,0.00016,16.51426]
[1779632970859,38.39,76356.02,207.4,-0.24471,0.00016,16.51426]
[1779632970874,38.39,76356.02,207.4,-0.24471,0.00016,16.51426]
[1779632970882,38.39,76356.02,207.4,-0.24471,0.00016,16.51426]
[1779632970887,38.39,76356.02,207.4,-0.24471,0.00016,16.51426]
[1779632971280,38.39,76356.02,207.4,-0.24471,0.00016,16.51426]
[1779632971284,38.39,76356.02,207.4,-0.24471,0.00016,16.51426]
[1779632971400,38.39,76356.02,207.4,-0.24471,0.00016,16.51426]
[1779632971404,38.39,76356.02,207.4,-0.24471,0.00016,16.51426]
[1779632971512,38.39,76350.47,207.4,-0.24553,0.00016,16.53949]
[1779632971800,38.39,76350.47,207.4,-0.24553,0.00016,16.53949]
[1779632971844,38.39,76350.47,207.4,-0.24553,0.00016,16.53949]
[1779632971884,38.39,76350.47,207.4,-0.24553,0.00016,16.53949]
[1779632972090,38.39,76324.97,207.4,-0.24953,0.00016,16.67717]
[1779632972913,38.39,76332.16,207.4,-0.2484,0.00016,16.63849]
[1779632975607,38.39,76330.61,207.4,-0.24864,0.00016,16.6468]
[1779632977553,38.39,76332.52,207.4,-0.24834,0.00016,16.6365]
[1779632977652,38.39,76332.51,207.4,-0.24834,0.00016,16.63656]
[1779632980348,38.39,76333.83,207.4,-0.24813,0.00016,16.62935]
[1779632980456,38.39,76333.83,207.4,-0.24813,0.00016,16.62935]
[1779632980554,38.39,76333.23,207.4,-0.24822,0.00016,16.63241]
[1779632981439,38.39,76333.23,207.4,-0.24822,0.00016,16.63241]
[1779632981541,38.39,76333.98,207.4,-0.2481,0.00016,16.62837]
[1779632986541,38.39,76335.22,207.4,-0.24791,0.00016,16.62177]
[1779632987379,38.39,76331.9,207.4,-0.24843,0.00016,16.6397]
[1779632990286,38.39,76332.41,207.4,-0.24835,0.00016,16.63696]
[1779632990289,38.39,76332.41,207.4,-0.24835,0.00016,16.63696]
[1779632990309,38.39,76332.41,207.4,-0.24835,0.00016,16.63696]
[1779632990493,38.39,76332.41,207.4,-0.24835,0.00016,16.63696]
[1779632991613,38.39,76333.03,207.4,-0.24825,0.00016,16.63363]
[1779632997084,38.39,76329.64,207.4,-0.2488,0.00016,16.65225]
[1779633000962,38.39,76329.68,207.4,-0.24879,0.00016,16.65218]
[1779633001231,38.39,76329.68,207.4,-0.24879,0.00016,16.65218]
[1779633001247,38.39,76329.68,207.4,-0.24879,0.00016,16.65218]
[1779633001530,38.39,76329.55,207.4,-0.24882,0.00016,16.65293]
[1779633002259,38.39,76329.55,207.4,-0.24882,0.00016,16.65293]
[1779633002270,38.39,76329.55,207.4,-0.24882,0.00016,16.65293]
[1779633004021,38.39,76322.04,207.4,-0.25,0.00016,16.69339]
[1779633004021,38.39,76322.04,207.4,-0.25,0.00016,16.69339]
[1779633009168,38.39,76325.73,207.4,-0.24943,0.00016,16.67385]
[1779633014203,38.39,76325.75,207.4,-0.24943,0.00016,16.67398]
[1779633015043,38.39,76325.75,207.4,-0.24943,0.00016,16.67398]
[1779633015469,38.39,76327.83,207.4,-0.2491,0.00016,16.66284]
[1779633015919,38.39,76327.83,207.4,-0.2491,0.00016,16.66284]
[1779633015959,38.39,76327.83,207.4,-0.2491,0.00016,16.66284]
[1779633015979,38.39,76327.83,207.4,-0.2491,0.00016,16.66284]
[1779633016063,38.39,76327.83,207.4,-0.2491,0.00016,16.66284]
[1779633016220,38.39,76346.76,207.4,-0.24614,0.00016,16.56068]
[1779633017459,38.39,76346.76,207.4,-0.24614,0.00016,16.56068]
[1779633023266,38.4,76351.05,207.4,-0.24549,0.00016,16.53804]
[1779633025200,38.4,76351.87,207.4,-0.24536,0.00016,16.53368]
[1779633026912,38.4,76353.39,207.4,-0.24513,0.00016,16.52563]
[1779633026934,38.4,76353.39,207.4,-0.24513,0.00016,16.52563]
[1779633027256,38.4,76353.39,207.4,-0.24513,0.00016,16.52563]
[1779633027278,38.4,76353.39,207.4,-0.24513,0.00016,16.52563]
[1779633027330,38.4,76353.39,207.4,-0.24513,0.00016,16.52563]
[1779633027510,38.4,76353.39,207.4,-0.24513,0.00016,16.52563]
[1779633027668,38.4,76360.45,207.4,-0.24403,0.00016,16.48733]
[1779633027850,38.4,76360.45,207.4,-0.24403,0.00016,16.48733]
[1779633027880,38.4,76360.45,207.4,-0.24403,0.00016,16.48733]
[1779633028300,38.4,76366.88,207.4,-0.24303,0.00016,16.45212]
[1779633030090,38.4,76370.95,207.4,-0.2424,0.00015,16.42994]
[1779633030093,38.4,76370.95,207.4,-0.2424,0.00015,16.42994]
[1779633030856,38.4,76372.06,207.4,-0.24223,0.00015,16.42397]
[1779633031920,38.4,76371.91,207.4,-0.24222,0.00015,16.41999]
[1779633033863,38.4,76371.39,207.4,-0.2423,0.00015,16.42293]
[1779633033866,38.4,76371.39,207.4,-0.2423,0.00015,16.42293]
[1779633034923,38.4,76367.12,207.4,-0.24296,0.00016,16.44632]
[1779633035350,38.4,76367.79,207.4,-0.24286,0.00016,16.44268]
[1779633037802,38.4,76367.29,207.4,-0.24293,0.00016,16.44528]
[1779633043407,38.4,76361.56,207.4,-0.24381,0.00016,16.47608]
[1779633048442,38.4,76362.15,207.4,-0.24371,0.00016,16.47238]
[1779633051636,38.39,76362.79,207.4,-0.2436,0.00016,16.46881]
[1779633051737,38.39,76362.51,207.4,-0.24364,0.00016,16.47017]
[1779633057385,38.39,76363.3,207.4,-0.24351,0.00016,16.46549]
[1779633061633,38.39,76363.63,207.4,-0.24346,0.00016,16.4636]
[1779633061642,38.39,76363.63,207.4,-0.24346,0.00016,16.4636]
[1779633061734,38.39,76366.22,207.4,-0.24305,0.00016,16.44945]
[1779633067577,38.39,76362.09,207.4,-0.24368,0.00016,16.47147]
[1779633072611,38.39,76365.93,207.4,-0.24307,0.00016,16.4501]
[1779633074009,38.39,76366.14,207.4,-0.24304,0.00016,16.44888]
[1779633074031,38.39,76366.14,207.4,-0.24304,0.00016,16.44888]
[1779633075412,38.39,76370.77,207.4,-0.24232,0.00015,16.42348]
[1779633076569,38.39,76373.53,207.4,-0.24189,0.00015,16.40827]
[1779633076643,38.39,76373.53,207.4,-0.24189,0.00015,16.40827]
[1779633076676,38.39,76373.53,207.4,-0.24189,0.00015,16.40827]
[1779633076679,38.39,76373.53,207.4,-0.24189,0.00015,16.40827]
[1779633076714,38.39,76378.12,207.4,-0.24118,0.00015,16.383]
[1779633077066,38.39,76378.12,207.4,-0.24118,0.00015,16.383]
[1779633077070,38.39,76378.12,207.4,-0.24118,0.00015,16.383]
[1779633077082,38.39,76378.12,207.4,-0.24118,0.00015,16.383]
[1779633077113,38.39,76378.12,207.4,-0.24118,0.00015,16.383]
[1779633077646,38.38,76388.13,207.4,-0.23963,0.00015,16.32784]
[1779633078626,38.38,76388.13,207.4,-0.23963,0.00015,16.32784]
[1779633082852,38.38,76395.06,207.4,-0.23856,0.00015,16.28953]
[1779633084462,38.38,76395.06,207.4,-0.23856,0.00015,16.28953]
[1779633084664,38.38,76395.06,207.4,-0.23856,0.00015,16.28953]
[1779633084670,38.38,76395.06,207.4,-0.23856,0.00015,16.28953]
[1779633084825,38.38,76398.91,207.4,-0.23797,0.00015,16.26824]
[1779633088926,38.38,76402.72,207.4,-0.23738,0.00015,16.24679]
[1779633090978,38.38,76403.64,207.4,-0.23723,0.00015,16.24152]
[1779633096615,38.38,76400.6,207.4,-0.23764,0.00015,16.25305]
[1779633097171,38.38,76400.36,207.4,-0.23768,0.00015,16.25427]
[1779633097225,38.38,76400.36,207.4,-0.23768,0.00015,16.25427]
[1779633101288,38.38,76400.07,207.4,-0.23771,0.00015,16.25555]
[1779633106290,38.38,76398.95,207.4,-0.23787,0.00015,16.26128]
[1779633107948,38.37,76398.95,207.4,-0.23786,0.00015,16.26079]
[1779633108025,38.37,76398.95,207.4,-0.23786,0.00015,16.26079]
[1779633108058,38.37,76398.95,207.4,-0.23786,0.00015,16.26079]
[1779633108232,38.37,76398.74,207.4,-0.23789,0.00015,16.26183]
[1779633109049,38.37,76398.74,207.4,-0.23789,0.00015,16.26183]
[1779633109052,38.37,76398.74,207.4,-0.23789,0.00015,16.26183]
[1779633109077,38.37,76398.74,207.4,-0.23789,0.00015,16.26183]
[1779633109111,38.37,76398.74,207.4,-0.23789,0.00015,16.26183]
[1779633109139,38.37,76398.74,207.4,-0.23789,0.00015,16.26183]
[1779633109148,38.37,76393.45,207.4,-0.2387,0.00015,16.29106]
[1779633114102,38.37,76398.5,207.4,-0.23791,0.00015,16.26272]
[1779633114660,38.37,76398.5,207.4,-0.23791,0.00015,16.26272]
[1779633116070,38.37,76405.31,207.4,-0.23686,0.00015,16.22463]
[1779633116226,38.37,76405.31,207.4,-0.23686,0.00015,16.22463]
[1779633116230,38.37,76405.31,207.4,-0.23686,0.00015,16.22463]
[1779633116252,38.37,76405.31,207.4,-0.23686,0.00015,16.22463]
[1779633116311,38.37,76405.31,207.4,-0.23686,0.00015,16.22463]
[1779633116791,38.37,76405.31,207.4,-0.23686,0.00015,16.22463]
[1779633116792,38.37,76405.31,207.4,-0.23686,0.00015,16.22463]
[1779633116769,38.37,76405.88,207.4,-0.23677,0.00015,16.22142]
[1779633117816,38.37,76414.29,207.4,-0.23549,0.00015,16.17466]
[1779633118251,38.37,76414.29,207.4,-0.23549,0.00015,16.17466]
[1779633118276,38.37,76419.81,207.4,-0.23464,0.00015,16.14366]
[1779633119047,38.37,76419.81,207.4,-0.23464,0.00015,16.14366]
[1779633119406,38.37,76419.81,207.4,-0.23464,0.00015,16.14366]
[1779633119507,38.37,76422.51,207.4,-0.23423,0.00015,16.12843]
[1779633120405,38.37,76422.51,207.4,-0.23423,0.00015,16.12843]
[1779633120413,38.37,76422.51,207.4,-0.23423,0.00015,16.12843]
[1779633120451,38.37,76422.51,207.4,-0.23423,0.00015,16.12843]
[1779633120580,38.37,76424.39,207.4,-0.23394,0.00015,16.11789]
[1779633122071,38.37,76433.24,207.4,-0.2326,0.00015,16.06827]
[1779633125166,38.37,76432.45,207.4,-0.23271,0.00015,16.07264]
[1779633125265,38.37,76432.45,207.4,-0.23271,0.00015,16.07264]
[1779633127547,38.37,76444.27,207.4,-0.23093,0.00015,16.00623]
[1779633132103,38.37,76446.62,207.4,-0.23057,0.00015,15.9931]
[1779633132159,38.37,76446.62,207.4,-0.23057,0.00015,15.9931]
[1779633132243,38.37,76446.62,207.4,-0.23057,0.00015,15.9931]
[1779633133033,38.37,76434.32,207.4,-0.23243,0.00015,16.06226]
[1779633137447,38.37,76431.09,207.4,-0.23292,0.00015,16.08018]
[1779633137549,38.37,76430.39,207.4,-0.23302,0.00015,16.08403]
[1779633138426,38.37,76430.39,207.4,-0.23302,0.00015,16.08403]
[1779633138431,38.37,76430.39,207.4,-0.23302,0.00015,16.08403]
[1779633138483,38.37,76430.39,207.4,-0.23302,0.00015,16.08403]
[1779633139337,38.37,76429.16,207.4,-0.23321,0.00015,16.09094]
[1779633139763,38.37,76429.16,207.4,-0.23321,0.00015,16.09094]
[1779633139544,38.37,76409.56,207.4,-0.23619,0.00015,16.20033]
[1779633140934,38.36,76407.93,207.4,-0.23644,0.00015,16.2093]
[1779633142357,38.36,76406.93,207.4,-0.23659,0.00015,16.21476]
[1779633142548,38.36,76406.93,207.4,-0.23659,0.00015,16.21476]
[1779633142673,38.36,76406.93,207.4,-0.23659,0.00015,16.21476]
[1779633142724,38.36,76406.93,207.4,-0.23659,0.00015,16.21476]
[1779633142774,38.36,76406.93,207.4,-0.23659,0.00015,16.21476]
[1779633143825,38.36,76408.75,207.4,-0.23631,0.00015,16.20446]
[1779633145720,38.36,76408.7,207.4,-0.23631,0.00015,16.20467]
[1779633147823,38.36,76409.04,207.4,-0.23626,0.00015,16.20265]
[1779633147856,38.36,76405.5,207.4,-0.2368,0.00015,16.22225]
[1779633153441,38.36,76404.15,207.4,-0.23695,0.00015,16.22435]
[1779633156940,38.36,76406.68,207.4,-0.23655,0.00015,16.20998]
[1779633159185,38.36,76405.55,207.4,-0.23672,0.00015,16.2161]
[1779633159685,38.36,76407.2,207.4,-0.23647,0.00015,16.20685]
[1779633165258,38.35,76403.48,207.4,-0.23702,0.00015,16.22687]
[1779633170294,38.35,76406.07,207.4,-0.23661,0.00015,16.21189]
[1779633175390,38.35,76406.45,207.4,-0.23654,0.00015,16.20947]
[1779633180557,38.35,76403.14,207.4,-0.23703,0.00015,16.22736]
[1779633187398,38.34,76406.19,207.4,-0.23655,0.00015,16.20975]
[1779633188826,38.34,76407.27,207.4,-0.23638,0.00015,16.20366]
[1779633188843,38.34,76407.27,207.4,-0.23638,0.00015,16.20366]
[1779633188847,38.34,76407.27,207.4,-0.23638,0.00015,16.20366]
[1779633188850,38.34,76407.27,207.4,-0.23638,0.00015,16.20366]
[1779633188937,38.34,76409.12,207.4,-0.2361,0.00015,16.19329]
[1779633189427,38.34,76422.71,207.4,-0.23402,0.00015,16.11731]
[1779633193440,38.34,76423.08,207.4,-0.23396,0.00015,16.11498]
[1779633198497,38.34,76427.09,207.4,-0.23334,0.00015,16.09215]
[1779633199572,38.34,76430.42,207.4,-0.23283,0.00015,16.07344]
[1779633200562,38.34,76432.46,207.4,-0.23252,0.00015,16.06196]
[1779633206548,38.34,76422.44,207.4,-0.23403,0.00015,16.11768]
[1779633212590,38.34,76423.28,207.4,-0.23385,0.00015,16.10769]
[1779633217625,38.33,76420.87,207.4,-0.23421,0.00015,16.12085]
[1779633218567,38.33,76420.87,207.4,-0.23421,0.00015,16.12085]
[1779633223696,38.33,76419.8,207.4,-0.23436,0.00015,16.12644]
[1779633225681,38.33,76428.11,207.4,-0.23309,0.00015,16.07972]
[1779633226690,38.33,76428.11,207.4,-0.23309,0.00015,16.07972]
[1779633226697,38.33,76428.11,207.4,-0.23309,0.00015,16.07972]
[1779633231423,38.33,76435.39,207.4,-0.23198,0.00015,16.0385]
[1779633239778,38.33,76437.17,207.4,-0.2317,0.00015,16.02807]
[1779633244814,38.33,76437.17,207.4,-0.23169,0.00015,16.02782]
[1779633247452,38.33,76437.13,207.4,-0.2317,0.00015,16.02799]
[1779633253877,38.32,76430.48,207.4,-0.23269,0.00015,16.06478]
[1779633255014,38.32,76430.48,207.4,-0.23269,0.00015,16.06478]
[1779633255385,38.32,76430.48,207.4,-0.23269,0.00015,16.06478]
[1779633255891,38.32,76419.33,207.4,-0.23438,0.00015,16.12715]
[1779633260928,38.32,76418.83,207.4,-0.23445,0.00015,16.12948]
[1779633264761,38.32,76416.45,207.4,-0.2348,0.00015,16.14253]
[1779633269991,38.32,76425.68,207.4,-0.23339,0.00015,16.09048]
[1779633275027,38.32,76425.6,207.4,-0.23335,0.00015,16.0858]
[1779633280063,38.32,76427.23,207.4,-0.23309,0.00015,16.0764]
[1779633285455,38.31,76427.69,207.4,-0.23302,0.00015,16.07365]
[1779633290706,38.31,76433.89,207.4,-0.23208,0.00015,16.03873]
[1779633296174,38.31,76426.76,207.4,-0.23315,0.00015,16.07862]
[1779633300930,38.31,76427.85,207.4,-0.23299,0.00015,16.07239]
[1779633301168,38.31,76427.85,207.4,-0.23298,0.00015,16.07233]
[1779633301555,38.31,76427.85,207.4,-0.23298,0.00015,16.07233]
[1779633301764,38.31,76427.85,207.4,-0.23298,0.00015,16.07233]
[1779633301885,38.31,76412.53,207.4,-0.23532,0.00015,16.15801]
[1779633302329,38.31,76405.08,207.4,-0.23646,0.00015,16.19948]
[1779633305364,38.31,76404.45,207.4,-0.23655,0.00015,16.20289]
[1779633311059,38.31,76406.63,207.4,-0.2362,0.00015,16.19015]
[1779633312207,38.31,76408.87,207.4,-0.23585,0.00015,16.17747]
[1779633317510,38.31,76413.04,207.4,-0.23521,0.00015,16.15391]
[1779633317572,38.31,76404.6,207.4,-0.2365,0.00015,16.20089]
[1779633319610,38.31,76404.6,207.4,-0.23649,0.00015,16.20078]
[1779633319617,38.31,76405.04,207.4,-0.23642,0.00015,16.19822]
[1779633325390,38.3,76402.77,207.4,-0.23676,0.00015,16.21049]
[1779633330425,38.3,76402.96,207.4,-0.23672,0.00015,16.20915]
[1779633335460,38.3,76403.79,207.4,-0.23655,0.00015,16.19942]
[1779633340495,38.3,76403.07,207.4,-0.23665,0.00015,16.2032]
[1779633345530,38.3,76401.65,207.4,-0.23686,0.00015,16.2109]
[1779633350567,38.3,76402.49,207.4,-0.23673,0.00015,16.20602]
[1779633358044,38.3,76402.16,207.4,-0.23678,0.00015,16.20776]
[1779633358250,38.3,76401.6,207.4,-0.23686,0.00015,16.21073]
[1779633358429,38.3,76401.6,207.4,-0.23686,0.00015,16.21073]
[1779633358530,38.3,76401.6,207.4,-0.23686,0.00015,16.21073]
[1779633358981,38.3,76362.78,207.4,-0.24286,0.00016,16.42504]
[1779633359285,38.3,76362.78,207.4,-0.24286,0.00016,16.42504]
[1779633359546,38.3,76362.78,207.4,-0.24286,0.00016,16.42504]
[1779633359621,38.3,76362.78,207.4,-0.24286,0.00016,16.42504]
[1779633359968,38.3,76362.78,207.4,-0.24286,0.00016,16.42504]
[1779633360016,38.3,76347.47,207.4,-0.24524,0.00016,16.50849]
[1779633360481,38.3,76347.47,207.4,-0.24524,0.00016,16.50849]
[1779633360624,38.3,76347.47,207.4,-0.24524,0.00016,16.50849]
[1779633360967,38.3,76347.47,207.4,-0.24524,0.00016,16.50849]
[1779633360974,38.3,76351.79,207.4,-0.24457,0.00016,16.48505]
[1779633361081,38.3,76351.79,207.4,-0.24457,0.00016,16.48505]
[1779633361688,38.3,76353.76,207.4,-0.24426,0.00016,16.47439]
[1779633362765,38.3,76353.76,207.4,-0.24426,0.00016,16.47439]
[1779633363103,38.3,76350.53,207.4,-0.24477,0.00016,16.49212]
[1779633363162,38.3,76350.53,207.4,-0.24477,0.00016,16.49212]
[1779633363816,38.3,76360.67,207.4,-0.24319,0.00016,16.43661]
[1779633369744,38.3,76360.16,207.4,-0.24326,0.00016,16.43926]
[1779633370740,38.3,76360.16,207.4,-0.24326,0.00016,16.43926]
[1779633370839,38.3,76360.16,207.4,-0.24326,0.00016,16.43926]
[1779633371319,38.3,76361.09,207.4,-0.24312,0.00016,16.43414]
[1779633375588,38.3,76366.61,207.4,-0.24226,0.00016,16.4039]
[1779633380236,38.3,76366.84,207.4,-0.24223,0.00016,16.40275]
[1779633380284,38.3,76366.84,207.4,-0.24223,0.00016,16.40275]
[1779633380713,38.3,76366.84,207.4,-0.24223,0.00016,16.40275]
[1779633383375,38.3,76373.83,207.4,-0.24115,0.00016,16.36449]
[1779633383467,38.3,76373.83,207.4,-0.24115,0.00016,16.36449]
[1779633383651,38.3,76373.83,207.4,-0.24115,0.00016,16.36449]
[1779633383662,38.3,76373.83,207.4,-0.24115,0.00016,16.36449]
[1779633383842,38.3,76379.99,207.4,-0.24019,0.00015,16.33062]
[1779633388877,38.3,76380.37,207.4,-0.24014,0.00015,16.32884]
[1779633393912,38.3,76377.39,207.4,-0.24057,0.00015,16.34065]
[1779633396747,38.3,76379.29,207.4,-0.24028,0.00015,16.33026]
[1779633397021,38.3,76379.29,207.4,-0.24028,0.00015,16.33026]
[1779633397106,38.3,76379.29,207.4,-0.24028,0.00015,16.33026]
[1779633397010,38.3,76358.44,207.4,-0.24352,0.00016,16.44484]
[1779633398054,38.3,76351.08,207.4,-0.24467,0.00016,16.4852]
[1779633400228,38.3,76351.58,207.4,-0.2446,0.00016,16.48269]
[1779633401834,38.3,76347.55,207.4,-0.24523,0.00016,16.50475]
[1779633402906,38.3,76347.43,207.4,-0.24525,0.00016,16.50548]
[1779633402978,38.3,76349.72,207.4,-0.24489,0.00016,16.49307]
[1779633408126,38.3,76348.52,207.4,-0.24508,0.00016,16.49954]
[1779633408127,38.3,76348.52,207.4,-0.24508,0.00016,16.49954]
[1779633408225,38.3,76348.52,207.4,-0.24508,0.00016,16.49954]
[1779633409024,38.3,76348.98,207.4,-0.24501,0.00016,16.49705]
[1779633411117,38.3,76348.98,207.4,-0.24501,0.00016,16.49705]
[1779633417438,38.3,76347.84,207.4,-0.24519,0.00016,16.50333]
[1779633417705,38.3,76347.84,207.4,-0.24519,0.00016,16.50333]
[1779633417712,38.3,76347.84,207.4,-0.24519,0.00016,16.50333]
[1779633423141,38.31,76346.18,207.4,-0.24545,0.00016,16.51253]
[1779633424223,38.31,76346.45,207.4,-0.24541,0.00016,16.51104]
[1779633426628,38.3,76346.97,207.4,-0.24533,0.00016,16.50819]
[1779633427950,38.3,76347.05,207.4,-0.24532,0.00016,16.50772]
[1779633427955,38.3,76347.05,207.4,-0.24532,0.00016,16.50772]
[1779633427986,38.3,76347.05,207.4,-0.24532,0.00016,16.50772]
[1779633427999,38.3,76347.05,207.4,-0.24532,0.00016,16.50772]
[1779633428019,38.3,76347.05,207.4,-0.24532,0.00016,16.50772]
[1779633428025,38.3,76347.05,207.4,-0.24532,0.00016,16.50772]
[1779633428045,38.3,76347.05,207.4,-0.24532,0.00016,16.50772]
[1779633428045,38.31,76353.85,207.4,-0.24425,0.00016,16.4707]
[1779633428214,38.31,76353.85,207.4,-0.24425,0.00016,16.4707]
[1779633428311,38.31,76353.85,207.4,-0.24425,0.00016,16.4707]
[1779633428437,38.31,76353.85,207.4,-0.24425,0.00016,16.4707]
[1779633429056,38.31,76353.85,207.4,-0.24425,0.00016,16.4707]
[1779633429071,38.31,76353.85,207.4,-0.24425,0.00016,16.4707]
[1779633429135,38.31,76360.96,207.4,-0.24315,0.00016,16.43186]
[1779633429166,38.31,76373.61,207.4,-0.24118,0.00016,16.36242]
[1779633431100,38.31,76373.61,207.4,-0.24118,0.00016,16.36242]
[1779633431116,38.31,76373.61,207.4,-0.24118,0.00016,16.36242]
[1779633434141,38.31,76365.95,207.4,-0.24237,0.00016,16.4045]
[1779633434512,38.31,76365.95,207.4,-0.24237,0.00016,16.4045]
[1779633434574,38.31,76366.29,207.4,-0.24232,0.00016,16.40261]
[1779633436302,38.31,76366.6,207.4,-0.24227,0.00016,16.40091]
[1779633436396,38.3,76365.85,207.4,-0.24238,0.00016,16.40491]
[1779633439004,38.3,76366.51,207.4,-0.24228,0.00016,16.40117]
[1779633444470,38.3,76367.26,207.4,-0.24215,0.00016,16.3967]
[1779633444473,38.3,76367.26,207.4,-0.24215,0.00016,16.3967]
[1779633447305,38.3,76371.19,207.4,-0.24154,0.00016,16.37503]
[1779633447342,38.3,76371.19,207.4,-0.24154,0.00016,16.37503]
[1779633447371,38.3,76371.19,207.4,-0.24154,0.00016,16.37503]
[1779633447766,38.3,76371.19,207.4,-0.24154,0.00016,16.37503]
[1779633448359,38.3,76371.14,207.4,-0.24154,0.00016,16.37527]
[1779633448667,38.3,76371.14,207.4,-0.24154,0.00016,16.37527]
[1779633448749,38.3,76383.96,207.4,-0.23956,0.00015,16.30461]
[1779633453429,38.3,76386.18,207.4,-0.23918,0.00015,16.28778]
[1779633453894,38.3,76386.18,207.4,-0.23918,0.00015,16.28778]
[1779633454970,38.3,76386.55,207.4,-0.23913,0.00015,16.28583]
[1779633454977,38.3,76386.55,207.4,-0.23913,0.00015,16.28583]
[1779633454993,38.3,76386.55,207.4,-0.23913,0.00015,16.28583]
[1779633455085,38.3,76386.55,207.4,-0.23913,0.00015,16.28583]
[1779633455172,38.3,76386.72,207.4,-0.2391,0.00015,16.28498]
[1779633455274,38.3,76386.72,207.4,-0.2391,0.00015,16.28498]
[1779633455284,38.3,76386.72,207.4,-0.2391,0.00015,16.28498]
[1779633455403,38.3,76386.72,207.4,-0.2391,0.00015,16.28498]
[1779633455433,38.3,76386.72,207.4,-0.2391,0.00015,16.28498]
[1779633455639,38.3,76386.72,207.4,-0.2391,0.00015,16.28498]
[1779633455655,38.3,76386.72,207.4,-0.2391,0.00015,16.28498]
[1779633455717,38.3,76386.72,207.4,-0.2391,0.00015,16.28498]
[1779633456078,38.3,76408.55,207.4,-0.23575,0.00015,16.16378]
[1779633456342,38.3,76408.55,207.4,-0.23575,0.00015,16.16378]
[1779633456985,38.3,76408.55,207.4,-0.23575,0.00015,16.16378]
[1779633457001,38.3,76410.29,207.4,-0.23548,0.00015,16.15413]
[1779633461350,38.31,76406.9,207.4,-0.23602,0.00015,16.17348]
[1779633466487,38.31,76407.0,207.4,-0.23601,0.00015,16.17312]
[1779633466525,38.31,76407.0,207.4,-0.23601,0.00015,16.17312]
[1779633471894,38.31,76410.21,207.4,-0.23552,0.00015,16.15553]
[1779633474975,38.31,76410.04,207.4,-0.23555,0.00015,16.15659]
[1779633474997,38.31,76410.04,207.4,-0.23555,0.00015,16.15659]
[1779633475538,38.31,76411.51,207.4,-0.23533,0.00015,16.14852]
[1779633475685,38.31,76411.51,207.4,-0.23533,0.00015,16.14852]
[1779633476869,38.31,76417.36,207.4,-0.23444,0.00015,16.11591]
[1779633482541,38.31,76410.75,207.4,-0.23545,0.00015,16.15282]
[1779633485036,38.31,76412.94,207.4,-0.23511,0.00015,16.14057]
[1779633491178,38.31,76413.13,207.4,-0.23509,0.00015,16.13975]
[1779633495123,38.31,76413.11,207.4,-0.2351,0.00015,16.14016]
[1779633496473,38.31,76404.16,207.4,-0.23647,0.00015,16.19014]
[1779633501682,38.31,76403.82,207.4,-0.23652,0.00015,16.19202]
[1779633503291,38.31,76404.47,207.4,-0.23642,0.00015,16.1884]
[1779633507948,38.31,76411.3,207.4,-0.23538,0.00015,16.15038]
[1779633513308,38.31,76409.08,207.4,-0.23568,0.00015,16.15799]
[1779633513348,38.31,76409.08,207.4,-0.23568,0.00015,16.15799]
[1779633513388,38.31,76409.08,207.4,-0.23568,0.00015,16.15799]
[1779633513761,38.31,76409.08,207.4,-0.23568,0.00015,16.15799]
[1779633513772,38.31,76409.08,207.4,-0.23568,0.00015,16.15799]
[1779633513950,38.31,76409.08,207.4,-0.23568,0.00015,16.15799]
[1779633514004,38.31,76409.08,207.4,-0.23568,0.00015,16.15799]
[1779633514087,38.31,76409.08,207.4,-0.23568,0.00015,16.15799]
[1779633514157,38.31,76431.78,207.4,-0.23222,0.00015,16.03086]
[1779633514463,38.31,76431.78,207.4,-0.23222,0.00015,16.03086]
[1779633514480,38.31,76431.78,207.4,-0.23222,0.00015,16.03086]
[1779633514563,38.31,76431.78,207.4,-0.23222,0.00015,16.03086]
[1779633514615,38.31,76431.78,207.4,-0.23222,0.00015,16.03086]
[1779633518530,38.31,76427.18,207.4,-0.23292,0.00015,16.05676]
[1779633518824,38.31,76436.23,207.4,-0.23155,0.00015,16.00592]
[1779633519489,38.31,76436.23,207.4,-0.23155,0.00015,16.00592]
[1779633519783,38.31,76436.23,207.4,-0.23155,0.00015,16.00592]
[1779633519831,38.31,76439.29,207.4,-0.23108,0.00015,15.98871]
[1779633523121,38.31,76439.74,207.4,-0.23101,0.00015,15.98616]
[1779633524866,38.31,76428.86,207.4,-0.23267,0.00015,16.04741]
[1779633528802,38.31,76428.81,207.4,-0.23267,0.00015,16.04763]
[1779633534936,38.31,76423.34,207.4,-0.23349,0.00015,16.07778]
[1779633539971,38.31,76423.41,207.4,-0.23347,0.00015,16.07698]
[1779633540288,38.31,76423.41,207.4,-0.23347,0.00015,16.07698]
[1779633541577,38.31,76424.04,207.4,-0.23337,0.00015,16.07334]
[1779633544516,38.31,76416.73,207.4,-0.23448,0.00015,16.1141]
[1779633546113,38.31,76416.95,207.4,-0.23444,0.00015,16.11269]
[1779633549007,38.31,76413.66,207.4,-0.23494,0.00015,16.1308]
[1779633550418,38.31,76414.2,207.4,-0.23485,0.00015,16.12758]
[1779633551048,38.31,76414.46,207.4,-0.23481,0.00015,16.12612]
[1779633554663,38.31,76414.74,207.4,-0.23477,0.00015,16.12455]
[1779633554713,38.31,76414.74,207.4,-0.23477,0.00015,16.12455]
[1779633554761,38.31,76414.74,207.4,-0.23477,0.00015,16.12455]
[1779633555076,38.31,76424.74,207.4,-0.23324,0.00015,16.06857]
[1779633560111,38.31,76426.12,207.4,-0.23303,0.00015,16.06093]
[1779633560490,38.31,76426.12,207.4,-0.23303,0.00015,16.06093]
[1779633566153,38.3,76426.86,207.4,-0.23292,0.00015,16.05666]
[1779633567622,38.3,76427.75,207.4,-0.23278,0.00015,16.05164]
[1779633567709,38.3,76427.75,207.4,-0.23278,0.00015,16.05164]
[1779633567721,38.3,76427.75,207.4,-0.23278,0.00015,16.05164]
[1779633568167,38.3,76434.28,207.4,-0.23179,0.00015,16.01492]
[1779633570395,38.3,76439.47,207.4,-0.231,0.00015,15.98553]
[1779633570397,38.3,76439.47,207.4,-0.231,0.00015,15.98553]
[1779633571203,38.3,76439.47,207.4,-0.231,0.00015,15.98553]
[1779633575939,38.3,76442.21,207.4,-0.23054,0.00015,15.96501]
[1779633576222,38.3,76445.55,207.4,-0.23003,0.00015,15.94613]
[1779633577298,38.3,76445.55,207.4,-0.23003,0.00015,15.94613]
[1779633578403,38.3,76446.08,207.4,-0.22995,0.00015,15.94302]
[1779633582623,38.3,76444.34,207.4,-0.23021,0.00015,15.95271]
[1779633583272,38.3,76441.02,207.4,-0.23071,0.00015,15.97138]
[1779633588310,38.3,76441.52,207.4,-0.23062,0.00015,15.96819]
[1779633590520,38.3,76442.09,207.4,-0.23053,0.00015,15.96486]
[1779633592646,38.3,76442.12,207.4,-0.23053,0.00015,15.96469]
[1779633592747,38.3,76442.13,207.4,-0.23052,0.00015,15.96439]
[1779633598379,38.3,76442.29,207.4,-0.23049,0.00015,15.96298]
[1779633598414,38.3,76442.29,207.4,-0.23049,0.00015,15.96298]
[1779633599730,38.3,76441.18,207.4,-0.23065,0.00015,15.96925]
[1779633600495,38.3,76441.24,207.4,-0.23064,0.00015,15.96879]
[1779633604175,38.29,76442.94,207.4,-0.23038,0.00015,15.95896]
[1779633604522,38.29,76442.63,207.4,-0.23042,0.00015,15.96062]
[1779633607960,38.29,76435.66,207.4,-0.23147,0.00015,15.9998]
[1779633608699,38.29,76435.66,207.4,-0.23147,0.00015,15.99953]
[1779633608783,38.29,76435.59,207.4,-0.23148,0.00015,15.99983]
[1779633613364,38.29,76432.45,207.4,-0.23195,0.00015,16.01737]
[1779633613822,38.29,76432.45,207.4,-0.23195,0.00015,16.01737]
[1779633613825,38.29,76432.45,207.4,-0.23195,0.00015,16.01737]
[1779633613826,38.29,76432.45,207.4,-0.23195,0.00015,16.01737]
[1779633613836,38.29,76430.79,207.4,-0.2322,0.00015,16.02664]
[1779633614995,38.29,76430.79,207.4,-0.2322,0.00015,16.02664]
[1779633616648,38.29,76422.26,207.4,-0.2335,0.00015,16.07451]
[1779633616765,38.29,76422.26,207.4,-0.2335,0.00015,16.07451]
[1779633618043,38.29,76422.39,207.4,-0.23348,0.00015,16.07379]
[1779633618104,38.29,76422.39,207.4,-0.23348,0.00015,16.07379]
[1779633625569,38.29,76416.77,207.4,-0.23432,0.00015,16.1049]
[1779633627886,38.29,76416.9,207.4,-0.2343,0.00015,16.10411]
[1779633627891,38.29,76416.9,207.4,-0.2343,0.00015,16.10411]
[1779633628003,38.29,76416.88,207.4,-0.2343,0.00015,16.10408]
[1779633631468,38.29,76415.84,207.4,-0.23446,0.00015,16.10995]
[1779633632942,38.29,76413.32,207.4,-0.2348,0.00015,16.11918]
[1779633633017,38.29,76413.95,207.4,-0.23471,0.00015,16.11568]
[1779633639166,38.29,76414.22,207.4,-0.23466,0.00015,16.11411]
[1779633639256,38.29,76414.37,207.4,-0.23464,0.00015,16.11323]
[1779633639434,38.29,76414.37,207.4,-0.23464,0.00015,16.11323]
[1779633639667,38.29,76413.4,207.4,-0.23479,0.00015,16.11865]
[1779633646715,38.29,76412.88,207.4,-0.23486,0.00015,16.12116]
[1779633649162,38.29,76412.88,207.4,-0.23486,0.00015,16.12111]
[1779633649175,38.29,76412.88,207.4,-0.23486,0.00015,16.12111]
[1779633649259,38.29,76412.69,207.4,-0.23488,0.00015,16.12213]
[1779633649737,38.29,76405.5,207.4,-0.23599,0.00015,16.16229]
[1779633655047,38.29,76403.25,207.4,-0.23633,0.00015,16.17472]
[1779633660827,38.28,76400.29,207.4,-0.23678,0.00015,16.19094]
[1779633666268,38.28,76398.22,207.4,-0.23709,0.00015,16.20221]
[1779633667505,38.28,76397.73,207.4,-0.23716,0.00015,16.20474]
[1779633672723,38.28,76398.13,207.4,-0.23709,0.00015,16.20225]
[1779633672833,38.28,76398.13,207.4,-0.23709,0.00015,16.20225]
[1779633673004,38.28,76398.13,207.4,-0.23709,0.00015,16.20225]
[1779633673203,38.28,76398.13,207.4,-0.23709,0.00015,16.20225]
[1779633679330,38.28,76404.66,207.4,-0.23608,0.00015,16.16552]
[1779633679331,38.28,76404.66,207.4,-0.23608,0.00015,16.16552]
[1779633680093,38.28,76404.66,207.4,-0.23608,0.00015,16.16552]
[1779633680181,38.28,76404.66,207.4,-0.23608,0.00015,16.16552]
[1779633680191,38.28,76404.66,207.4,-0.23608,0.00015,16.16552]
[1779633680202,38.28,76404.66,207.4,-0.23608,0.00015,16.16552]
[1779633680447,38.28,76404.66,207.4,-0.23607,0.00015,16.16543]
[1779633680691,38.28,76404.66,207.4,-0.23607,0.00015,16.16543]
[1779633680725,38.28,76404.66,207.4,-0.23607,0.00015,16.16543]
[1779633680785,38.28,76404.66,207.4,-0.23607,0.00015,16.16543]
[1779633681190,38.28,76393.3,207.4,-0.23782,0.00015,16.22866]
[1779633682685,38.28,76389.12,207.4,-0.23847,0.00015,16.25189]
[1779633687695,38.28,76388.19,207.4,-0.23861,0.00015,16.25708]
[1779633688707,38.28,76384.41,207.4,-0.23919,0.00015,16.278]
[1779633690395,38.28,76383.07,207.4,-0.2394,0.00015,16.28539]
[1779633690875,38.28,76382.91,207.4,-0.23942,0.00015,16.28625]
[1779633696933,38.28,76382.9,207.4,-0.23937,0.00015,16.28104]
[1779633700436,38.27,76386.2,207.4,-0.23885,0.00015,16.26226]
[1779633705482,38.27,76386.56,207.4,-0.23879,0.00015,16.26022]
[1779633709815,38.27,76383.36,207.4,-0.23929,0.00015,16.27792]
[1779633715194,38.27,76378.92,207.4,-0.23996,0.00015,16.30216]
[1779633720229,38.27,76376.63,207.4,-0.24031,0.00016,16.31444]
[1779633722987,38.27,76373.47,207.4,-0.2408,0.00016,16.33169]
[1779633723250,38.27,76374.65,207.4,-0.24061,0.00016,16.32508]
[1779633730299,38.27,76374.39,207.4,-0.24063,0.00016,16.32595]
[1779633736299,38.26,76376.48,207.4,-0.2403,0.00016,16.31404]
[1779633736428,38.26,76376.48,207.4,-0.2403,0.00016,16.31404]
[1779633743477,38.26,76378.34,207.4,-0.23999,0.00015,16.30287]
[1779633743688,38.26,76378.34,207.4,-0.23999,0.00015,16.30287]
[1779633743706,38.26,76378.34,207.4,-0.23999,0.00015,16.30287]
[1779633743827,38.26,76378.34,207.4,-0.23999,0.00015,16.30287]
[1779633743861,38.26,76378.34,207.4,-0.23999,0.00015,16.30287]
[1779633744398,38.26,76393.14,207.4,-0.2377,0.00015,16.22074]
[1779633744523,38.26,76393.14,207.4,-0.2377,0.00015,16.22074]
[1779633750440,38.26,76395.0,207.4,-0.23739,0.00015,16.20974]
[1779633751107,38.26,76395.0,207.4,-0.23739,0.00015,16.20974]
[1779633751890,38.26,76395.41,207.4,-0.23728,0.00015,16.20247]
[1779633757488,38.25,76402.94,207.4,-0.23611,0.00015,16.15999]
[1779633762776,38.25,76400.21,207.4,-0.23652,0.00015,16.17478]
[1779633762777,38.25,76400.21,207.4,-0.23652,0.00015,16.17478]
[1779633764203,38.25,76400.21,207.4,-0.23652,0.00015,16.17478]
[1779633764213,38.25,76400.21,207.4,-0.23652,0.00015,16.17478]
[1779633764660,38.25,76400.18,207.4,-0.23652,0.00015,16.17475]
[1779633764739,38.25,76400.18,207.4,-0.23652,0.00015,16.17475]
[1779633770580,38.25,76389.83,207.4,-0.23811,0.00015,16.23216]
[1779633773841,38.25,76388.97,207.4,-0.23824,0.00015,16.23691]
[1779633780324,38.25,76390.07,207.4,-0.23807,0.00015,16.23075]
[1779633785685,38.25,76387.98,207.4,-0.23839,0.00015,16.24222]
[1779633786779,38.25,76387.98,207.4,-0.23839,0.00015,16.24222]
[1779633786822,38.25,76387.98,207.4,-0.23839,0.00015,16.24222]
[1779633787933,38.25,76389.09,207.4,-0.23822,0.00015,16.23602]
[1779633788412,38.25,76401.86,207.4,-0.23625,0.00015,16.16494]
[1779633790125,38.25,76405.01,207.4,-0.23577,0.00015,16.14736]
[1779633790504,38.25,76405.01,207.4,-0.23577,0.00015,16.14736]
[1779633791411,38.25,76405.06,207.4,-0.23576,0.00015,16.14715]
[1779633792058,38.25,76404.96,207.4,-0.23578,0.00015,16.14771]
[1779633792059,38.25,76404.96,207.4,-0.23578,0.00015,16.14771]
[1779633793915,38.25,76397.63,207.4,-0.2369,0.00015,16.18864]
[1779633798240,38.25,76396.52,207.4,-0.23707,0.00015,16.1948]
[1779633804823,38.25,76397.22,207.4,-0.23697,0.00015,16.19095]
[1779633807518,38.25,76397.06,207.4,-0.23699,0.00015,16.19186]
[1779633812958,38.25,76397.09,207.4,-0.23695,0.00015,16.1869]
[1779633813058,38.25,76397.09,207.4,-0.23695,0.00015,16.1869]
[1779633813078,38.25,76397.09,207.4,-0.23695,0.00015,16.1869]
[1779633818921,38.25,76398.76,207.4,-0.23668,0.00015,16.17733]
[1779633823956,38.25,76398.84,207.4,-0.23666,0.00015,16.17664]
[1779633827604,38.25,76401.72,207.4,-0.23622,0.00015,16.16043]
[1779633833020,38.25,76402.89,207.4,-0.23603,0.00015,16.15375]
[1779633837716,38.25,76402.43,207.4,-0.2361,0.00015,16.15623]
[1779633843035,38.24,76402.78,207.4,-0.23604,0.00015,16.15411]
[1779633849133,38.24,76402.1,207.4,-0.23614,0.00015,16.15772]
[1779633855175,38.24,76402.99,207.4,-0.236,0.00015,16.15262]
[1779633860210,38.24,76400.47,207.4,-0.23639,0.00015,16.16657]
[1779633863626,38.24,76401.12,207.4,-0.23628,0.00015,16.16284]
[1779633863656,38.24,76401.12,207.4,-0.23628,0.00015,16.16284]
[1779633864070,38.24,76401.12,207.4,-0.23628,0.00015,16.16284]
[1779633864098,38.24,76401.12,207.4,-0.23628,0.00015,16.16284]
[1779633864514,38.24,76401.12,207.4,-0.23628,0.00015,16.16284]
[1779633865453,38.24,76397.08,207.4,-0.23691,0.00015,16.18535]
[1779633868108,38.24,76385.49,207.4,-0.23869,0.00015,16.24976]
[1779633868328,38.24,76385.49,207.4,-0.23869,0.00015,16.24976]
[1779633868423,38.24,76380.06,207.4,-0.23953,0.00015,16.27981]
[1779633871095,38.24,76379.24,207.4,-0.23966,0.00015,16.28428]
[1779633874543,38.24,76380.45,207.4,-0.23943,0.00015,16.27273]
[1779633876370,38.24,76383.94,207.4,-0.23889,0.00015,16.2534]
[1779633881516,38.24,76377.62,207.4,-0.23987,0.00016,16.28856]
[1779633881653,38.24,76377.59,207.4,-0.23988,0.00016,16.28875]
[1779633881778,38.24,76377.59,207.4,-0.23988,0.00016,16.28875]
[1779633882191,38.24,76377.59,207.4,-0.23988,0.00016,16.28875]
[1779633882365,38.24,76363.58,207.4,-0.24206,0.00016,16.36605]
[1779633882626,38.24,76363.58,207.4,-0.24206,0.00016,16.36605]
[1779633883738,38.24,76363.91,207.4,-0.242,0.00016,16.36419]
[1779633884684,38.24,76363.47,207.4,-0.24207,0.00016,16.36658]
[1779633889849,38.24,76368.1,207.4,-0.24135,0.00016,16.34094]
[1779633889955,38.24,76368.1,207.4,-0.24135,0.00016,16.34094]
[1779633892807,38.24,76362.63,207.4,-0.2422,0.00016,16.37099]
[1779633894840,38.24,76362.38,207.4,-0.24223,0.00016,16.37226]
[1779633894911,38.24,76362.38,207.4,-0.24223,0.00016,16.37226]
[1779633895028,38.24,76362.38,207.4,-0.24223,0.00016,16.37226]
[1779633895458,38.24,76372.48,207.4,-0.24066,0.00016,16.31657]
[1779633898525,38.24,76373.07,207.4,-0.24057,0.00016,16.31335]
[1779633898526,38.24,76373.07,207.4,-0.24057,0.00016,16.31335]
[1779633899713,38.24,76372.77,207.4,-0.24062,0.00016,16.31504]
[1779633904885,38.24,76373.06,207.4,-0.24057,0.00016,16.31349]
[1779633910563,38.24,76373.29,207.4,-0.24054,0.00016,16.31231]
[1779633913875,38.24,76373.19,207.4,-0.24056,0.00016,16.3129]
[1779633919277,38.24,76375.19,207.4,-0.24025,0.00016,16.30193]
[1779633919321,38.24,76375.19,207.4,-0.24025,0.00016,16.30193]
[1779633919361,38.24,76375.19,207.4,-0.24025,0.00016,16.30193]
[1779633919482,38.24,76375.19,207.4,-0.24025,0.00016,16.30193]
[1779633919564,38.24,76375.19,207.4,-0.24025,0.00016,16.30193]
[1779633919628,38.24,76380.22,207.4,-0.23947,0.00015,16.27413]
[1779633921684,38.24,76384.68,207.4,-0.23878,0.00015,16.24935]
[1779633921849,38.24,76384.68,207.4,-0.23878,0.00015,16.24935]
[1779633921857,38.24,76384.68,207.4,-0.23878,0.00015,16.24935]
[1779633921862,38.24,76384.68,207.4,-0.23878,0.00015,16.24935]
[1779633922068,38.24,76384.68,207.4,-0.23878,0.00015,16.24935]
[1779633922077,38.24,76384.68,207.4,-0.23878,0.00015,16.24935]
[1779633922405,38.24,76384.68,207.4,-0.23878,0.00015,16.24935]
[1779633922649,38.24,76393.56,207.4,-0.2374,0.00015,16.20002]
[1779633924335,38.24,76393.67,207.4,-0.23739,0.00015,16.19945]
[1779633928272,38.24,76388.88,207.4,-0.23813,0.00015,16.22615]
[1779633928276,38.24,76388.88,207.4,-0.23813,0.00015,16.22615]
[1779633928287,38.24,76388.88,207.4,-0.23813,0.00015,16.22615]
[1779633928353,38.24,76388.88,207.4,-0.23813,0.00015,16.22615]
[1779633928508,38.24,76388.8,207.4,-0.23814,0.00015,16.22662]
[1779633929082,38.24,76388.8,207.4,-0.23814,0.00015,16.22662]
[1779633931810,38.24,76384.01,207.4,-0.23889,0.00015,16.25332]
[1779633938554,38.25,76385.59,207.4,-0.23861,0.00015,16.24015]
[1779633944222,38.25,76386.04,207.4,-0.23855,0.00015,16.23814]
[1779633944299,38.25,76386.04,207.4,-0.23855,0.00015,16.23814]
[1779633944661,38.25,76386.04,207.4,-0.23855,0.00015,16.23814]
[1779633944669,38.25,76386.16,207.4,-0.23854,0.00015,16.23755]
[1779633946517,38.25,76392.62,207.4,-0.23754,0.00015,16.20167]
[1779633946594,38.25,76392.62,207.4,-0.23754,0.00015,16.20167]
[1779633948661,38.25,76401.43,207.4,-0.23619,0.00015,16.15283]
[1779633950502,38.25,76402.34,207.4,-0.23605,0.00015,16.14785]
[1779633955179,38.25,76402.18,207.4,-0.23608,0.00015,16.14891]
[1779633955547,38.25,76402.18,207.4,-0.23608,0.00015,16.14891]
[1779633956284,38.25,76398.36,207.4,-0.23667,0.00015,16.17014]
[1779633956630,38.25,76398.36,207.4,-0.23667,0.00015,16.17014]
[1779633956653,38.25,76398.36,207.4,-0.23667,0.00015,16.17014]
[1779633956660,38.25,76398.36,207.4,-0.23667,0.00015,16.17014]
[1779633956630,38.25,76394.16,207.4,-0.23731,0.00015,16.19345]
[1779633956696,38.25,76394.16,207.4,-0.23731,0.00015,16.19345]
[1779633956866,38.25,76394.16,207.4,-0.23731,0.00015,16.19345]
[1779633957584,38.25,76394.16,207.4,-0.23731,0.00015,16.19345]
[1779633957674,38.25,76383.23,207.4,-0.239,0.00015,16.25422]
[1779633962127,38.25,76380.14,207.4,-0.23948,0.00015,16.27124]
[1779633962571,38.25,76380.14,207.4,-0.23948,0.00015,16.27124]
[1779633962576,38.25,76380.14,207.4,-0.23948,0.00015,16.27124]
[1779633963937,38.25,76373.49,207.4,-0.24051,0.00016,16.30794]
[1779633966382,38.25,76375.01,207.4,-0.24027,0.00016,16.29955]
[1779633967171,38.25,76374.89,207.4,-0.24029,0.00016,16.30018]
[1779633974505,38.25,76369.49,207.4,-0.24113,0.00016,16.32986]
[1779633975416,38.25,76369.6,207.4,-0.24111,0.00016,16.32915]
[1779633976606,38.25,76355.49,207.4,-0.2433,0.00016,16.40662]
[1779633980471,38.25,76349.68,207.4,-0.2442,0.00016,16.43808]
[1779633981644,38.25,76348.91,207.4,-0.24432,0.00016,16.44213]
[1779633981695,38.24,76349.02,207.4,-0.2443,0.00016,16.44143]
[1779633985349,38.24,76350.7,207.4,-0.24403,0.00016,16.43209]
[1779633985378,38.24,76350.7,207.4,-0.24403,0.00016,16.43209]
[1779633985425,38.24,76355.18,207.4,-0.24333,0.00016,16.40743]
[1779633986595,38.24,76355.18,207.4,-0.24333,0.00016,16.40743]
[1779633989689,38.24,76362.53,207.4,-0.24218,0.00016,16.36696]
[1779633989915,38.24,76362.31,207.4,-0.24221,0.00016,16.36816]
[1779633990011,38.24,76362.31,207.4,-0.24221,0.00016,16.36816]
[1779633990023,38.24,76362.31,207.4,-0.24221,0.00016,16.36816]
[1779633990220,38.24,76362.31,207.4,-0.24221,0.00016,16.36816]
[1779633990645,38.24,76370.7,207.4,-0.2409,0.00016,16.32187]
[1779633990768,38.24,76370.7,207.4,-0.2409,0.00016,16.32187]
[1779633992346,38.24,76374.98,207.4,-0.24019,0.00016,16.29334]
[1779633993840,38.24,76374.34,207.4,-0.24029,0.00016,16.29687]
[1779633994152,38.24,76382.26,207.4,-0.23907,0.00015,16.25308]
[1779633995709,38.24,76382.26,207.4,-0.23907,0.00015,16.25308]
[1779633995934,38.24,76382.7,207.4,-0.239,0.00015,16.25071]
[1779633995969,38.24,76382.7,207.4,-0.239,0.00015,16.25071]
[1779633996264,38.24,76382.7,207.4,-0.239,0.00015,16.25071]
[1779633996363,38.24,76385.74,207.4,-0.23853,0.00015,16.2339]
[1779633998111,38.24,76384.79,207.4,-0.23868,0.00015,16.23914]
[1779633998199,38.24,76384.79,207.4,-0.23868,0.00015,16.23914]
[1779633998277,38.24,76384.79,207.4,-0.23868,0.00015,16.23914]
[1779633998617,38.24,76385.88,207.4,-0.23851,0.00015,16.23306]
[1779634000417,38.24,76387.54,207.4,-0.23825,0.00015,16.22372]
[1779634000518,38.24,76388.51,207.4,-0.23809,0.00015,16.21822]
[1779634001048,38.24,76388.51,207.4,-0.23809,0.00015,16.21822]
[1779634005301,38.24,76389.32,207.4,-0.23797,0.00015,16.2137]
[1779634005332,38.24,76389.32,207.4,-0.23797,0.00015,16.2137]
[1779634005396,38.24,76389.32,207.4,-0.23797,0.00015,16.2137]
[1779634005422,38.24,76389.61,207.4,-0.23792,0.00015,16.21209]
[1779634006235,38.24,76381.16,207.4,-0.23923,0.00015,16.25899]
[1779634006768,38.24,76381.16,207.4,-0.23923,0.00015,16.25899]
[1779634007684,38.24,76381.16,207.4,-0.23923,0.00015,16.25899]
[1779634010616,38.24,76379.54,207.4,-0.23948,0.00015,16.26786]
[1779634012654,38.24,76380.01,207.4,-0.23941,0.00015,16.26519]
[1779634020027,38.24,76379.93,207.4,-0.23941,0.00015,16.26547]
[1779634025965,38.24,76380.11,207.4,-0.23938,0.00015,16.26443]
[1779634025972,38.24,76380.11,207.4,-0.23938,0.00015,16.26443]
[1779634026214,38.24,76380.11,207.4,-0.23938,0.00015,16.26443]
[1779634026795,38.24,76375.81,207.4,-0.24005,0.00016,16.28821]
[1779634027460,38.24,76375.81,207.4,-0.24005,0.00016,16.28821]
[1779634032566,38.24,76374.8,207.4,-0.2402,0.00016,16.29363]
[1779634037899,38.24,76374.43,207.4,-0.24025,0.00016,16.29543]
[1779634039483,38.24,76375.23,207.4,-0.24013,0.00016,16.29097]
[1779634041578,38.24,76376.28,207.4,-0.23996,0.00016,16.28508]
[1779634048530,38.24,76376.4,207.4,-0.23994,0.00016,16.28422]
[1779634050033,38.24,76376.02,207.4,-0.24,0.00016,16.2863]
[1779634055582,38.24,76376.13,207.4,-0.23993,0.00016,16.28071]
[1779634062631,38.23,76376.17,207.4,-0.23992,0.00016,16.28035]
[1779634067666,38.23,76374.99,207.4,-0.2401,0.00016,16.28673]
[1779634071537,38.23,76375.64,207.4,-0.24,0.00016,16.28303]
[1779634075602,38.23,76375.47,207.4,-0.24002,0.00016,16.28387]
[1779634076745,38.23,76376.43,207.4,-0.23987,0.00016,16.27849]
[1779634079183,38.23,76371.56,207.4,-0.24063,0.00016,16.30528]
[1779634080036,38.23,76369.43,207.4,-0.24096,0.00016,16.31697]
[1779634084032,38.23,76367.87,207.4,-0.2412,0.00016,16.32554]
[1779634085618,38.23,76363.95,207.4,-0.24181,0.00016,16.34712]
[1779634090870,38.23,76364.08,207.4,-0.24178,0.00016,16.3463]
[1779634092238,38.23,76362.35,207.4,-0.24205,0.00016,16.35581]
[1779634097877,38.23,76363.78,207.4,-0.24183,0.00016,16.34782]
[1779634102912,38.23,76366.52,207.4,-0.2414,0.00016,16.33265]
[1779634107948,38.23,76365.59,207.4,-0.24154,0.00016,16.33779]
[1779634110042,38.23,76365.87,207.4,-0.2415,0.00016,16.33625]
[1779634117021,38.23,76365.95,207.4,-0.24145,0.00016,16.331]
[1779634123063,38.23,76364.64,207.4,-0.24165,0.00016,16.33831]
[1779634128098,38.23,76365.0,207.4,-0.2416,0.00016,16.33637]
[1779634133133,38.23,76364.95,207.4,-0.24161,0.00016,16.33668]
[1779634138169,38.23,76364.73,207.4,-0.24164,0.00016,16.3379]
[1779634140069,38.23,76364.77,207.4,-0.24164,0.00016,16.33768]
[1779634143667,38.23,76364.84,207.4,-0.24163,0.00016,16.33729]
[1779634147111,38.23,76364.84,207.4,-0.24162,0.00016,16.33729]
[1779634147114,38.23,76364.84,207.4,-0.24162,0.00016,16.33729]
[1779634147354,38.23,76364.84,207.4,-0.24162,0.00016,16.33729]
[1779634147590,38.23,76364.84,207.4,-0.24162,0.00016,16.33729]
[1779634147820,38.23,76364.84,207.4,-0.24162,0.00016,16.33729]
[1779634147830,38.23,76364.84,207.4,-0.24162,0.00016,16.33729]
[1779634147842,38.23,76364.84,207.4,-0.24162,0.00016,16.33729]
[1779634148590,38.23,76348.44,207.4,-0.24419,0.00016,16.42738]
[1779634149626,38.23,76348.44,207.4,-0.24419,0.00016,16.42738]
[1779634155284,38.23,76342.68,207.4,-0.24509,0.00016,16.45866]
[1779634155592,38.23,76342.68,207.4,-0.24509,0.00016,16.45866]
[1779634155655,38.23,76342.68,207.4,-0.24509,0.00016,16.45866]
[1779634155675,38.23,76341.46,207.4,-0.24528,0.00016,16.46525]
[1779634158865,38.23,76336.36,207.4,-0.24608,0.00016,16.49309]
[1779634163946,38.23,76336.66,207.4,-0.24604,0.00016,16.49149]
[1779634164693,38.23,76336.66,207.4,-0.24604,0.00016,16.49149]
[1779634164759,38.23,76327.59,207.4,-0.24747,0.00016,16.5408]
[1779634165336,38.23,76327.59,207.4,-0.24747,0.00016,16.5408]
[1779634166916,38.23,76324.2,207.4,-0.248,0.00016,16.55918]
[1779634167230,38.23,76324.2,207.4,-0.248,0.00016,16.55918]
[1779634172651,38.23,76325.19,207.4,-0.24781,0.00016,16.54904]
[1779634172721,38.23,76325.13,207.4,-0.24782,0.00016,16.54939]
[1779634175352,38.23,76322.79,207.4,-0.24819,0.00016,16.56228]
[1779634177281,38.23,76318.7,207.4,-0.24885,0.00016,16.5846]
[1779634179470,38.23,76312.39,207.4,-0.24985,0.00016,16.61878]
[1779634185510,38.23,76311.47,207.4,-0.25,0.00016,16.62392]
[1779634188552,38.23,76317.03,207.4,-0.24912,0.00016,16.59398]
[1779634189844,38.23,76316.03,207.4,-0.24928,0.00016,16.59943]
[1779634191640,38.24,76324.96,207.4,-0.24787,0.00016,16.55123]
[1779634196857,38.24,76327.29,207.4,-0.24752,0.00016,16.5392]
[1779634197909,38.24,76326.63,207.4,-0.24763,0.00016,16.54291]
[1779634197933,38.24,76326.63,207.4,-0.24763,0.00016,16.54291]
[1779634198282,38.24,76327.06,207.4,-0.24756,0.00016,16.54068]
[1779634198475,38.24,76327.06,207.4,-0.24756,0.00016,16.54068]
[1779634198601,38.24,76331.37,207.4,-0.24688,0.00016,16.51731]
[1779634200236,38.24,76334.24,207.4,-0.24643,0.00016,16.50175]
[1779634200459,38.24,76334.24,207.4,-0.24643,0.00016,16.50175]
[1779634200617,38.24,76327.2,207.4,-0.24754,0.00016,16.54005]
[1779634201949,38.24,76319.97,207.4,-0.24869,0.00016,16.57931]
[1779634202161,38.24,76319.97,207.4,-0.24869,0.00016,16.57931]
[1779634202751,38.24,76309.27,207.4,-0.25039,0.00016,16.63715]
[1779634204284,38.24,76309.36,207.4,-0.25038,0.00016,16.63676]
[1779634205694,38.24,76309.83,207.4,-0.25031,0.00016,16.63431]
[1779634211123,38.24,76308.62,207.4,-0.2505,0.00016,16.64102]
[1779634211491,38.24,76308.62,207.4,-0.2505,0.00016,16.64102]
[1779634211523,38.24,76308.62,207.4,-0.2505,0.00016,16.64102]
[1779634211646,38.24,76308.62,207.4,-0.2505,0.00016,16.64102]
[1779634211692,38.24,76304.22,207.4,-0.2512,0.00016,16.66467]
[1779634214398,38.24,76302.41,207.4,-0.2515,0.00016,16.67453]
[1779634214405,38.24,76302.41,207.4,-0.2515,0.00016,16.67453]
[1779634214713,38.24,76305.28,207.4,-0.25104,0.00016,16.65919]
[1779634216931,38.24,76307.39,207.4,-0.25071,0.00016,16.64785]
[1779634217102,38.24,76309.99,207.4,-0.25029,0.00016,16.63387]
[1779634217323,38.24,76309.99,207.4,-0.25029,0.00016,16.63387]
[1779634217921,38.24,76323.52,207.4,-0.24815,0.00016,16.56086]
[1779634218703,38.24,76323.52,207.4,-0.24815,0.00016,16.56086]
[1779634222406,38.25,76326.92,207.4,-0.24762,0.00016,16.54291]
[1779634223586,38.25,76326.37,207.4,-0.24771,0.00016,16.54601]
[1779634225976,38.25,76328.1,207.4,-0.24745,0.00016,16.53687]
[1779634226024,38.25,76329.07,207.4,-0.2473,0.00016,16.53173]
[1779634226060,38.25,76329.07,207.4,-0.2473,0.00016,16.53173]
[1779634226082,38.25,76329.07,207.4,-0.2473,0.00016,16.53173]
[1779634226099,38.25,76329.07,207.4,-0.2473,0.00016,16.53173]
[1779634226123,38.25,76329.07,207.4,-0.2473,0.00016,16.53173]
[1779634226286,38.25,76329.07,207.4,-0.2473,0.00016,16.53173]
[1779634226319,38.25,76329.07,207.4,-0.2473,0.00016,16.53173]
[1779634226359,38.25,76329.07,207.4,-0.2473,0.00016,16.53173]
[1779634226405,38.25,76329.07,207.4,-0.2473,0.00016,16.53173]
[1779634226440,38.25,76329.07,207.4,-0.2473,0.00016,16.53173]
[1779634226960,38.25,76329.07,207.4,-0.2473,0.00016,16.53173]
[1779634226820,38.25,76341.65,207.4,-0.24532,0.00016,16.46335]
[1779634228125,38.25,76347.76,207.4,-0.24436,0.00016,16.4301]
[1779634228810,38.25,76355.24,207.4,-0.24319,0.00016,16.38925]
[1779634229015,38.25,76355.24,207.4,-0.24319,0.00016,16.38925]
[1779634229818,38.25,76360.77,207.4,-0.24233,0.00016,16.35901]
[1779634230736,38.25,76360.77,207.4,-0.24233,0.00016,16.35901]
[1779634232428,38.25,76364.75,207.4,-0.24168,0.00016,16.33252]
[1779634232687,38.25,76364.75,207.4,-0.24168,0.00016,16.33252]
[1779634232691,38.25,76364.75,207.4,-0.24168,0.00016,16.33252]
[1779634232710,38.25,76364.75,207.4,-0.24168,0.00016,16.33252]
[1779634232893,38.25,76364.75,207.4,-0.24168,0.00016,16.33252]
[1779634233115,38.25,76364.92,207.4,-0.24165,0.00016,16.3317]
[1779634233846,38.25,76368.43,207.4,-0.24111,0.00016,16.31244]
[1779634234119,38.25,76368.43,207.4,-0.24111,0.00016,16.31244]
[1779634234453,38.25,76368.43,207.4,-0.24111,0.00016,16.31244]
[1779634239521,38.26,76371.35,207.4,-0.24066,0.00016,16.29672]
[1779634241961,38.26,76371.25,207.4,-0.24068,0.00016,16.29744]
[1779634244558,38.26,76372.89,207.4,-0.24043,0.00016,16.28855]
[1779634246885,38.26,76381.3,207.4,-0.23913,0.00015,16.24218]
[1779634248983,38.26,76382.0,207.4,-0.23903,0.00015,16.23851]
[1779634248992,38.26,76382.0,207.4,-0.23903,0.00015,16.23851]
[1779634249314,38.26,76383.45,207.4,-0.23881,0.00015,16.23058]
[1779634249341,38.26,76383.45,207.4,-0.23881,0.00015,16.23058]
[1779634254994,38.26,76383.07,207.4,-0.23889,0.00015,16.23344]
[1779634260216,38.27,76384.92,207.4,-0.23861,0.00015,16.22363]
[1779634260966,38.27,76384.92,207.4,-0.23861,0.00015,16.22363]
[1779634260969,38.27,76384.92,207.4,-0.23861,0.00015,16.22363]
[1779634261026,38.27,76385.15,207.4,-0.23858,0.00015,16.22261]
[1779634262580,38.27,76385.05,207.4,-0.2386,0.00015,16.22319]
[1779634263375,38.27,76386.28,207.4,-0.23841,0.00015,16.21641]
[1779634263436,38.27,76386.28,207.4,-0.23841,0.00015,16.21641]
[1779634263490,38.27,76386.28,207.4,-0.23841,0.00015,16.21641]
[1779634263895,38.27,76390.02,207.4,-0.23783,0.00015,16.19571]
[1779634264951,38.27,76397.0,207.4,-0.23676,0.00015,16.15697]
[1779634267186,38.27,76397.72,207.4,-0.23665,0.00015,16.15305]
[1779634269208,38.27,76405.21,207.4,-0.2355,0.00015,16.11144]
[1779634274257,38.27,76406.05,207.4,-0.23539,0.00015,16.10737]
[1779634279199,38.27,76402.24,207.4,-0.23599,0.00015,16.12913]
[1779634279300,38.27,76401.47,207.4,-0.23611,0.00015,16.13352]
[1779634285211,38.28,76397.94,207.4,-0.23666,0.00015,16.15358]
[1779634290388,38.28,76396.87,207.4,-0.23683,0.00015,16.15974]
[1779634293101,38.28,76394.32,207.4,-0.23719,0.00015,16.16935]
[1779634298302,38.28,76394.13,207.4,-0.23722,0.00015,16.17031]
[1779634300467,38.28,76394.16,207.4,-0.23721,0.00015,16.17013]
[1779634300538,38.28,76394.2,207.4,-0.23721,0.00015,16.16988]
[1779634306358,38.28,76394.56,207.4,-0.23714,0.00015,16.16733]
[1779634311393,38.27,76395.05,207.4,-0.23705,0.00015,16.16409]
[1779634313309,38.27,76395.05,207.4,-0.23705,0.00015,16.16409]
[1779634313410,38.27,76395.05,207.4,-0.23704,0.00015,16.16389]
[1779634314394,38.27,76395.05,207.4,-0.23704,0.00015,16.16389]
[1779634320456,38.27,76394.71,207.4,-0.23707,0.00015,16.16493]
[1779634326498,38.27,76395.09,207.4,-0.237,0.00015,16.16217]
[1779634331712,38.26,76394.8,207.4,-0.23703,0.00015,16.16337]
[1779634339589,38.26,76394.86,207.4,-0.237,0.00015,16.16213]
[1779634344624,38.26,76395.24,207.4,-0.23692,0.00015,16.15949]
[1779634351673,38.25,76394.92,207.4,-0.23691,0.00015,16.15569]
[1779634356708,38.25,76394.74,207.4,-0.23693,0.00015,16.15621]
[1779634361743,38.25,76395.13,207.4,-0.23685,0.00015,16.15355]
[1779634366778,38.25,76394.69,207.4,-0.23691,0.00015,16.15553]
[1779634371814,38.24,76395.08,207.4,-0.23684,0.00015,16.15289]
[1779634376849,38.24,76395.47,207.4,-0.23676,0.00015,16.15027]
[1779634381884,38.24,76395.41,207.4,-0.23676,0.00015,16.15016]
[1779634386919,38.24,76395.61,207.4,-0.23672,0.00015,16.1486]
[1779634391954,38.24,76396.13,207.4,-0.23663,0.00015,16.14527]
[1779634396990,38.23,76398.86,207.4,-0.2362,0.00015,16.12968]
[1779634401728,38.23,76399.41,207.4,-0.23611,0.00015,16.12634]
[1779634401783,38.23,76399.41,207.4,-0.23611,0.00015,16.12634]
[1779634403917,38.23,76405.09,207.4,-0.23523,0.00015,16.09449]
[1779634403939,38.23,76405.09,207.4,-0.23523,0.00015,16.09449]
[1779634404138,38.23,76408.44,207.4,-0.23471,0.00015,16.0757]
[1779634405049,38.23,76415.22,207.4,-0.23367,0.00015,16.03757]
[1779634410084,38.23,76416.11,207.4,-0.23353,0.00015,16.03222]
[1779634415121,38.23,76417.38,207.4,-0.23328,0.00015,16.01982]
[1779634417201,38.23,76417.37,207.4,-0.23328,0.00015,16.01981]
[1779634427206,38.22,76413.15,207.4,-0.2339,0.00015,16.04255]
[1779634428626,38.22,76412.95,207.4,-0.23393,0.00015,16.04356]
[1779634429220,38.22,76412.97,207.4,-0.23392,0.00015,16.04334]
[1779634434571,38.22,76416.34,207.4,-0.2334,0.00015,16.02404]
[1779634436807,38.22,76417.21,207.4,-0.23326,0.00015,16.01901]
[1779634436866,38.22,76417.21,207.4,-0.23326,0.00015,16.01888]
[1779634441443,38.22,76422.08,207.4,-0.23251,0.00015,15.99137]
[1779634441663,38.22,76422.09,207.4,-0.2325,0.00015,15.99123]
[1779634444128,38.22,76415.57,207.4,-0.2335,0.00015,16.0279]
[1779634444184,38.22,76415.64,207.4,-0.23349,0.00015,16.02736]
[1779634444325,38.22,76424.44,207.4,-0.23214,0.00015,15.97785]
[1779634449361,38.22,76427.95,207.4,-0.2316,0.00015,15.95798]
[1779634454396,38.22,76429.53,207.4,-0.23136,0.00015,15.94902]
[1779634459751,38.22,76430.09,207.4,-0.23128,0.00015,15.94588]
[1779634466013,38.22,76430.1,207.4,-0.23128,0.00015,15.94585]
[1779634471514,38.22,76425.06,207.4,-0.232,0.00015,15.96945]
[1779634474590,38.22,76415.23,207.4,-0.23351,0.00015,16.02477]
[1779634481202,38.22,76415.49,207.4,-0.23346,0.00015,16.02311]
[1779634481587,38.22,76415.24,207.4,-0.23349,0.00015,16.02434]
[1779634487036,38.21,76416.15,207.4,-0.23335,0.00015,16.01903]
[1779634494681,38.21,76414.3,207.4,-0.23362,0.00015,16.02889]
[1779634499716,38.21,76408.6,207.4,-0.23448,0.00015,16.06055]
[1779634501784,38.21,76406.8,207.4,-0.23476,0.00015,16.07054]
[1779634503056,38.21,76405.11,207.4,-0.23502,0.00015,16.0799]
[1779634508466,38.21,76404.01,207.4,-0.23518,0.00015,16.08589]
[1779634514081,38.21,76400.67,207.4,-0.23569,0.00015,16.10437]
[1779634519246,38.21,76400.66,207.4,-0.23569,0.00015,16.10426]
[1779634525899,38.21,76397.44,207.4,-0.23617,0.00015,16.12197]
[1779634530934,38.21,76397.71,207.4,-0.23613,0.00015,16.12034]
[1779634535969,38.21,76399.39,207.4,-0.23583,0.00015,16.10602]
[1779634541004,38.21,76399.56,207.4,-0.2358,0.00015,16.10511]
[1779634542215,38.21,76399.56,207.4,-0.2358,0.00015,16.10511]
[1779634543850,38.21,76400.19,207.4,-0.2357,0.00015,16.1016]
[1779634549061,38.2,76406.31,207.4,-0.23476,0.00015,16.06715]
[1779634550839,38.2,76408.33,207.4,-0.23445,0.00015,16.0558]
[1779634551075,38.2,76409.6,207.4,-0.23425,0.00015,16.04865]
[1779634556110,38.2,76410.38,207.4,-0.23413,0.00015,16.04415]
[1779634561145,38.2,76408.95,207.4,-0.23434,0.00015,16.05202]
[1779634561397,38.2,76408.95,207.4,-0.23434,0.00015,16.05202]
[1779634562152,38.2,76402.58,207.4,-0.23532,0.00015,16.0877]
[1779634567194,38.2,76402.86,207.4,-0.23527,0.00015,16.08586]
[1779634569585,38.2,76402.82,207.4,-0.23528,0.00015,16.08598]
[1779634575250,38.2,76397.1,207.4,-0.23616,0.00015,16.11792]
[1779634580285,38.2,76396.88,207.4,-0.23619,0.00015,16.11917]
[1779634587526,38.2,76396.46,207.4,-0.23626,0.00015,16.12154]
[1779634593375,38.2,76398.12,207.4,-0.23596,0.00015,16.10738]
[1779634598411,38.2,76397.76,207.4,-0.23601,0.00015,16.10936]
[1779634604453,38.2,76400.54,207.4,-0.23558,0.00015,16.09373]
[1779634608814,38.2,76400.22,207.4,-0.23563,0.00015,16.09551]
[1779634608909,38.2,76400.22,207.4,-0.23563,0.00015,16.09551]
[1779634610208,38.2,76398.04,207.4,-0.23596,0.00015,16.10766]
[1779634616537,38.2,76396.78,207.4,-0.23615,0.00015,16.11443]
[1779634621572,38.2,76393.99,207.4,-0.23658,0.00015,16.12977]
[1779634626611,38.2,76397.77,207.4,-0.23599,0.00015,16.1084]
[1779634631871,38.2,76397.61,207.4,-0.23601,0.00015,16.1091]
[1779634637820,38.19,76398.22,207.4,-0.2359,0.00015,16.10536]
[1779634645741,38.19,76398.32,207.4,-0.23587,0.00015,16.10422]
[1779634651711,38.19,76398.19,207.4,-0.23589,0.00015,16.1048]
[1779634664875,38.18,76398.11,207.4,-0.23582,0.00015,16.09883]
[1779634671683,38.18,76398.11,207.4,-0.23582,0.00015,16.09883]
[1779634671930,38.18,76398.11,207.4,-0.23582,0.00015,16.09883]
[1779634673199,38.18,76381.54,207.4,-0.23836,0.00016,16.19045]
[1779634678977,38.17,76381.41,207.4,-0.23835,0.00016,16.18999]
[1779634681738,38.17,76379.88,207.4,-0.23857,0.00016,16.1981]
[1779634685471,38.17,76380.67,207.4,-0.23843,0.00016,16.1931]
[1779634690858,38.16,76381.75,207.4,-0.23824,0.00016,16.18594]
[1779634696097,38.16,76380.67,207.4,-0.23837,0.00016,16.1908]
[1779634702139,38.15,76380.65,207.4,-0.23835,0.00016,16.18978]
[1779634708234,38.15,76380.79,207.4,-0.2383,0.00016,16.18826]
[1779634714467,38.14,76381.41,207.4,-0.23814,0.00016,16.179]
[1779634714635,38.14,76380.72,207.4,-0.23823,0.00016,16.18231]
[1779634714706,38.14,76380.72,207.4,-0.23823,0.00016,16.18231]
[1779634714842,38.14,76380.72,207.4,-0.23823,0.00016,16.18231]
[1779634714857,38.14,76380.72,207.4,-0.23823,0.00016,16.18231]
[1779634715021,38.14,76380.72,207.4,-0.23823,0.00016,16.18231]
[1779634715183,38.14,76380.72,207.4,-0.23823,0.00016,16.18231]
[1779634715230,38.14,76365.43,207.4,-0.24061,0.00016,16.26712]
[1779634716568,38.14,76365.41,207.4,-0.24062,0.00016,16.26725]
[1779634717003,38.14,76365.41,207.4,-0.24062,0.00016,16.26725]
[1779634717405,38.14,76365.41,207.4,-0.24062,0.00016,16.26725]
[1779634721078,38.14,76363.63,207.4,-0.2409,0.00016,16.27716]
[1779634721272,38.14,76363.52,207.4,-0.24091,0.00016,16.27779]
[1779634726307,38.14,76363.69,207.4,-0.24088,0.00016,16.27652]
[1779634731342,38.14,76363.16,207.4,-0.24095,0.00016,16.27916]
[1779634736377,38.14,76357.64,207.4,-0.24181,0.00016,16.30929]
[1779634741412,38.13,76363.31,207.4,-0.24091,0.00016,16.27749]
[1779634741904,38.13,76363.31,207.4,-0.24091,0.00016,16.27749]
[1779634742152,38.13,76363.31,207.4,-0.24091,0.00016,16.27749]
[1779634742453,38.13,76363.31,207.4,-0.24091,0.00016,16.27749]
[1779634742516,38.13,76370.59,207.4,-0.23977,0.00016,16.2371]
[1779634742813,38.13,76370.59,207.4,-0.23977,0.00016,16.2371]
[1779634742909,38.13,76370.59,207.4,-0.23977,0.00016,16.2371]
[1779634742996,38.13,76370.59,207.4,-0.23977,0.00016,16.2371]
[1779634743426,38.13,76384.42,207.4,-0.23762,0.00016,16.16014]
[1779634744088,38.13,76384.42,207.4,-0.23762,0.00016,16.16014]
[1779634744091,38.13,76384.42,207.4,-0.23762,0.00016,16.16014]
[1779634748608,38.13,76388.02,207.4,-0.23706,0.00015,16.14008]
[1779634749470,38.13,76388.06,207.4,-0.23705,0.00015,16.13977]
[1779634752710,38.13,76387.79,207.4,-0.23709,0.00015,16.14101]
[1779634756579,38.13,76378.76,207.4,-0.23847,0.00016,16.19088]
[1779634762931,38.13,76377.78,207.4,-0.23861,0.00016,16.1958]
[1779634764913,38.13,76378.01,207.4,-0.23857,0.00016,16.19413]
[1779634765581,38.12,76386.04,207.4,-0.23731,0.00016,16.14912]
[1779634768975,38.12,76385.85,207.4,-0.23734,0.00016,16.15003]
[1779634770889,38.12,76380.84,207.4,-0.23811,0.00016,16.17783]
[1779634770916,38.12,76380.84,207.4,-0.23811,0.00016,16.17783]
[1779634770923,38.12,76376.3,207.4,-0.23881,0.00016,16.20286]
[1779634771627,38.12,76376.3,207.4,-0.23881,0.00016,16.20286]
[1779634771725,38.12,76370.35,207.4,-0.23969,0.00016,16.23103]
[1779634772880,38.12,76370.35,207.4,-0.23969,0.00016,16.23103]
[1779634774732,38.12,76365.49,207.4,-0.24045,0.00016,16.258]
[1779634774801,38.12,76365.1,207.4,-0.24051,0.00016,16.26016]
[1779634775941,38.12,76365.1,207.4,-0.24051,0.00016,16.26016]
[1779634778742,38.12,76370.31,207.4,-0.23969,0.00016,16.23099]
[1779634778806,38.12,76370.31,207.4,-0.23969,0.00016,16.23099]
[1779634779546,38.12,76376.57,207.4,-0.23871,0.00016,16.19607]
[1779634779902,38.12,76376.57,207.4,-0.23871,0.00016,16.19607]
[1779634781108,38.12,76377.69,207.4,-0.23854,0.00016,16.1897]
[1779634781235,38.12,76377.69,207.4,-0.23854,0.00016,16.1897]
[1779634781405,38.12,76378.32,207.4,-0.23844,0.00016,16.18606]
[1779634782700,38.12,76369.62,207.4,-0.23979,0.00016,16.23435]
[1779634788071,38.12,76369.5,207.4,-0.2398,0.00016,16.23465]
[1779634789073,38.12,76369.67,207.4,-0.23977,0.00016,16.23353]
[1779634789987,38.12,76369.21,207.4,-0.23984,0.00016,16.23599]
[1779634791958,38.12,76367.75,207.4,-0.24006,0.00016,16.24399]
[1779634793718,38.11,76367.5,207.4,-0.24009,0.00016,16.24508]
[1779634793916,38.11,76367.5,207.4,-0.24009,0.00016,16.24508]
[1779634793988,38.11,76367.5,207.4,-0.24009,0.00016,16.24508]
[1779634794789,38.11,76376.61,207.4,-0.23867,0.00016,16.19436]
[1779634797783,38.11,76378.25,207.4,-0.23841,0.00016,16.18505]
[1779634797912,38.11,76378.25,207.4,-0.23841,0.00016,16.18505]
[1779634799846,38.11,76377.6,207.4,-0.23851,0.00016,16.18862]
[1779634800988,38.11,76377.6,207.4,-0.23851,0.00016,16.18857]
[1779634802628,38.11,76370.31,207.4,-0.23964,0.00016,16.22901]
[1779634802673,38.11,76370.31,207.4,-0.23964,0.00016,16.22901]
[1779634802712,38.11,76370.31,207.4,-0.23964,0.00016,16.22901]
[1779634802953,38.11,76369.07,207.4,-0.23983,0.00016,16.23584]
[1779634805564,38.11,76366.44,207.4,-0.24024,0.00016,16.25042]
[1779634805578,38.11,76366.44,207.4,-0.24024,0.00016,16.25042]
[1779634805618,38.11,76366.86,207.4,-0.24018,0.00016,16.24804]
[1779634810862,38.11,76371.05,207.4,-0.23951,0.00016,16.22437]
[1779634814343,38.11,76369.51,207.4,-0.23974,0.00016,16.23261]
[1779634814803,38.11,76369.92,207.4,-0.23967,0.00016,16.23009]
[1779634814935,38.11,76365.94,207.4,-0.24029,0.00016,16.25218]
[1779634821127,38.1,76362.46,207.4,-0.24083,0.00016,16.27114]
[1779634821309,38.1,76362.46,207.4,-0.24083,0.00016,16.27114]
[1779634821360,38.1,76362.39,207.4,-0.24084,0.00016,16.27141]
[1779634823998,38.1,76369.01,207.4,-0.23979,0.00016,16.2343]
[1779634826028,38.1,76376.08,207.4,-0.23868,0.00016,16.19475]
[1779634831048,38.1,76378.64,207.4,-0.23823,0.00016,16.17527]
[1779634834395,38.1,76378.78,207.4,-0.23821,0.00016,16.17443]
[1779634834602,38.1,76378.78,207.4,-0.23821,0.00016,16.17443]
[1779634834703,38.1,76378.79,207.4,-0.2382,0.00016,16.17424]
[1779634836607,38.1,76378.79,207.4,-0.2382,0.00016,16.17424]
[1779634836627,38.1,76378.85,207.4,-0.23819,0.00016,16.17358]
[1779634842215,38.1,76378.89,207.4,-0.23817,0.00016,16.17307]
[1779634848168,38.09,76376.68,207.4,-0.2385,0.00016,16.18471]
[1779634853657,38.09,76376.16,207.4,-0.23857,0.00016,16.18735]
[1779634854168,38.09,76376.16,207.4,-0.23857,0.00016,16.18735]
[1779634857081,38.09,76376.61,207.4,-0.23849,0.00016,16.1844]
[1779634857707,38.09,76370.94,207.4,-0.23937,0.00016,16.21589]
[1779634857730,38.09,76370.94,207.4,-0.23937,0.00016,16.21589]
[1779634858636,38.09,76363.49,207.4,-0.24053,0.00016,16.25723]
[1779634863906,38.09,76361.21,207.4,-0.24088,0.00016,16.26951]
[1779634869318,38.08,76358.97,207.4,-0.24122,0.00016,16.28144]
[1779634872242,38.08,76358.76,207.4,-0.24125,0.00016,16.28245]
[1779634872247,38.08,76358.76,207.4,-0.24125,0.00016,16.28245]
[1779634872356,38.08,76358.76,207.4,-0.24125,0.00016,16.28245]
[1779634872571,38.08,76358.76,207.4,-0.24125,0.00016,16.28245]
[1779634872620,38.08,76353.65,207.4,-0.24205,0.00016,16.31063]
[1779634873348,38.08,76346.91,207.4,-0.24311,0.00016,16.34787]
[1779634876059,38.08,76346.7,207.4,-0.24314,0.00016,16.34904]
[1779634878619,38.08,76352.05,207.4,-0.2423,0.00016,16.31957]
[1779634888453,38.08,76351.0,207.4,-0.24246,0.00016,16.32519]
[1779634893492,38.08,76350.15,207.4,-0.24255,0.00016,16.32491]
[1779634894262,38.08,76350.15,207.4,-0.24255,0.00016,16.32491]
[1779634894438,38.08,76350.15,207.4,-0.24255,0.00016,16.32491]
[1779634894643,38.08,76350.15,207.4,-0.24255,0.00016,16.32491]
[1779634894612,38.08,76361.81,207.4,-0.24072,0.00016,16.2604]
[1779634894916,38.08,76361.81,207.4,-0.24072,0.00016,16.2604]
[1779634895544,38.08,76361.81,207.4,-0.24072,0.00016,16.2604]
[1779634899476,38.08,76360.24,207.4,-0.24097,0.00016,16.26933]
[1779634901614,38.08,76360.43,207.4,-0.24094,0.00016,16.26837]
[1779634901714,38.08,76360.52,207.4,-0.24093,0.00016,16.26791]
[1779634901950,38.08,76360.52,207.4,-0.24093,0.00016,16.26791]
[1779634902110,38.08,76360.52,207.4,-0.24093,0.00016,16.26791]
[1779634902379,38.08,76360.52,207.4,-0.24093,0.00016,16.26791]
[1779634902675,38.08,76360.52,207.4,-0.24093,0.00016,16.26791]
[1779634902566,38.08,76349.83,207.4,-0.24261,0.00016,16.32697]
[1779634902914,38.08,76349.83,207.4,-0.24261,0.00016,16.32697]
[1779634904060,38.08,76347.35,207.4,-0.243,0.00016,16.34069]
[1779634906661,38.08,76346.06,207.4,-0.2432,0.00016,16.34784]
[1779634907592,38.08,76343.28,207.4,-0.24365,0.00016,16.36327]
[1779634907913,38.08,76343.28,207.4,-0.24365,0.00016,16.36327]
[1779634910080,38.08,76341.67,207.4,-0.2439,0.00016,16.37218]
[1779634910239,38.08,76341.67,207.4,-0.2439,0.00016,16.37218]
[1779634910485,38.08,76341.67,207.4,-0.2439,0.00016,16.37218]
[1779634910698,38.08,76341.67,207.4,-0.2439,0.00016,16.37218]
[1779634910613,38.09,76355.38,207.4,-0.24174,0.00016,16.29661]
[1779634910991,38.09,76355.38,207.4,-0.24174,0.00016,16.29661]
[1779634911030,38.09,76355.38,207.4,-0.24174,0.00016,16.29661]
[1779634911162,38.09,76355.38,207.4,-0.24174,0.00016,16.29661]
[1779634911375,38.09,76355.38,207.4,-0.24174,0.00016,16.29661]
[1779634911570,38.09,76355.38,207.4,-0.24174,0.00016,16.29661]
[1779634911582,38.09,76355.38,207.4,-0.24174,0.00016,16.29661]
[1779634911706,38.09,76355.38,207.4,-0.24174,0.00016,16.29661]
[1779634911620,38.09,76366.37,207.4,-0.24002,0.00016,16.23573]
[1779634913215,38.09,76370.45,207.4,-0.23939,0.00016,16.21304]
[1779634913221,38.09,76370.45,207.4,-0.23939,0.00016,16.21304]
[1779634913845,38.09,76370.3,207.4,-0.23941,0.00016,16.21388]
[1779634914641,38.09,76369.45,207.4,-0.23954,0.00016,16.21871]
[1779634917111,38.09,76371.82,207.4,-0.23918,0.00016,16.20574]
[1779634917662,38.09,76371.89,207.4,-0.23917,0.00016,16.20546]
[1779634921708,38.09,76375.0,207.4,-0.23869,0.00016,16.18821]
[1779634921776,38.09,76375.0,207.4,-0.23869,0.00016,16.18821]
[1779634922114,38.09,76374.55,207.4,-0.23876,0.00016,16.19075]
[1779634922204,38.09,76374.55,207.4,-0.23876,0.00016,16.19075]
[1779634922402,38.09,76374.55,207.4,-0.23876,0.00016,16.19075]
[1779634922698,38.09,76388.24,207.4,-0.23663,0.00016,16.11424]
[1779634924212,38.09,76388.09,207.4,-0.23665,0.00016,16.11511]
[1779634924274,38.09,76388.09,207.4,-0.23665,0.00016,16.11511]
[1779634924712,38.09,76390.95,207.4,-0.23621,0.00015,16.09911]
[1779634928183,38.09,76390.71,207.4,-0.23624,0.00015,16.10029]
[1779634928199,38.09,76390.71,207.4,-0.23624,0.00015,16.10029]
[1779634928210,38.09,76390.71,207.4,-0.23624,0.00015,16.10029]
[1779634928236,38.09,76390.71,207.4,-0.23624,0.00015,16.10029]
[1779634928249,38.09,76390.71,207.4,-0.23624,0.00015,16.10029]
[1779634928569,38.09,76390.71,207.4,-0.23624,0.00015,16.10029]
[1779634928588,38.09,76390.71,207.4,-0.23624,0.00015,16.10029]
[1779634928740,38.09,76401.24,207.4,-0.23462,0.00015,16.04113]
[1779634929201,38.09,76401.24,207.4,-0.23462,0.00015,16.04113]
[1779634929700,38.09,76401.24,207.4,-0.23462,0.00015,16.04113]
[1779634929743,38.09,76401.24,207.4,-0.23462,0.00015,16.04113]
[1779634930493,38.09,76407.23,207.4,-0.23369,0.00015,16.00742]
[1779634930754,38.09,76418.06,207.4,-0.23203,0.00015,15.94632]
[1779634930829,38.09,76418.06,207.4,-0.23203,0.00015,15.94632]
[1779634931638,38.09,76418.06,207.4,-0.23203,0.00015,15.94632]
[1779634937031,38.09,76416.08,207.4,-0.23235,0.00015,15.95807]
[1779634940189,38.09,76416.37,207.4,-0.23231,0.00015,15.9567]
[1779634940194,38.09,76416.37,207.4,-0.23231,0.00015,15.9567]
[1779634940432,38.09,76417.78,207.4,-0.2321,0.00015,15.94891]
[1779634942313,38.09,76427.32,207.4,-0.23064,0.00015,15.89499]
[1779634943697,38.09,76427.32,207.4,-0.23064,0.00015,15.89499]
[1779634948883,38.09,76426.36,207.4,-0.2308,0.00015,15.90079]
[1779634953919,38.09,76426.25,207.4,-0.23078,0.00015,15.89675]
[1779634959107,38.1,76426.01,207.4,-0.23082,0.00015,15.89836]
[1779634959196,38.1,76426.01,207.4,-0.23082,0.00015,15.89836]
[1779634959446,38.1,76426.01,207.4,-0.23082,0.00015,15.89836]
[1779634959677,38.1,76426.01,207.4,-0.23082,0.00015,15.89836]
[1779634960182,38.1,76435.51,207.4,-0.22938,0.00015,15.84453]
[1779634963183,38.1,76436.23,207.4,-0.22927,0.00015,15.84077]
[1779634963954,38.1,76436.55,207.4,-0.22923,0.00015,15.83929]
[1779634964347,38.1,76436.55,207.4,-0.22923,0.00015,15.83929]
[1779634964996,38.1,76424.48,207.4,-0.23108,0.00015,15.90797]
[1779634966482,38.1,76424.48,207.4,-0.23108,0.00015,15.90797]
[1779634967718,38.1,76421.83,207.4,-0.23149,0.00015,15.92325]
[1779634968084,38.1,76420.45,207.4,-0.2317,0.00015,15.93106]
[1779634971524,38.1,76427.39,207.4,-0.23065,0.00015,15.89194]
[1779634977079,38.1,76430.7,207.4,-0.23016,0.00015,15.87369]
[1779634978083,38.1,76433.07,207.4,-0.22979,0.00015,15.86023]
[1779634984134,38.11,76431.7,207.4,-0.23003,0.00015,15.86887]
[1779634991184,38.11,76432.63,207.4,-0.22991,0.00015,15.86444]
[1779634992580,38.11,76432.63,207.4,-0.22991,0.00015,15.86444]
[1779634994241,38.11,76431.62,207.4,-0.23007,0.00015,15.87043]
[1779634994341,38.11,76431.62,207.4,-0.23007,0.00015,15.87043]
[1779634994668,38.11,76431.13,207.4,-0.23015,0.00015,15.87345]
[1779634995791,38.12,76416.36,207.4,-0.23241,0.00015,15.95721]
[1779635000839,38.12,76412.13,207.4,-0.23306,0.00015,15.98121]
[1779635006288,38.12,76410.87,207.4,-0.23326,0.00015,15.98831]
[1779635012331,38.12,76411.05,207.4,-0.23318,0.00015,15.98238]
[1779635016613,38.12,76410.9,207.4,-0.23321,0.00015,15.98324]
[1779635017024,38.12,76411.25,207.4,-0.23315,0.00015,15.98129]
[1779635019186,38.12,76410.32,207.4,-0.2333,0.00015,15.98655]
[1779635019199,38.12,76410.32,207.4,-0.2333,0.00015,15.98655]
[1779635019380,38.12,76410.39,207.4,-0.23329,0.00015,15.98617]
[1779635024694,38.12,76410.43,207.4,-0.23328,0.00015,15.98594]
[1779635030457,38.12,76412.36,207.4,-0.23299,0.00015,15.97514]
[1779635035494,38.12,76407.79,207.4,-0.23369,0.00015,16.00097]
[1779635040527,38.12,76404.94,207.4,-0.23413,0.00015,16.01693]
[1779635045562,38.12,76409.45,207.4,-0.23343,0.00015,15.99146]
[1779635049205,38.12,76410.54,207.4,-0.23327,0.00015,15.98535]
[1779635050739,38.12,76411.45,207.4,-0.23313,0.00015,15.98024]
[1779635052612,38.12,76412.45,207.4,-0.23297,0.00015,15.97465]
[1779635053374,38.12,76414.11,207.4,-0.23272,0.00015,15.96532]
[1779635053410,38.12,76414.11,207.4,-0.23272,0.00015,15.96532]
[1779635057636,38.12,76422.51,207.4,-0.23144,0.00015,15.91812]
[1779635059408,38.12,76423.04,207.4,-0.23136,0.00015,15.91531]
[1779635059738,38.12,76423.04,207.4,-0.23136,0.00015,15.91531]
[1779635059750,38.12,76423.04,207.4,-0.23136,0.00015,15.91531]
[1779635059792,38.12,76423.04,207.4,-0.23136,0.00015,15.91531]
[1779635059827,38.12,76423.04,207.4,-0.23136,0.00015,15.91531]
[1779635059876,38.12,76428.75,207.4,-0.23049,0.00015,15.88304]
[1779635060103,38.12,76428.75,207.4,-0.23049,0.00015,15.88304]
[1779635060667,38.12,76432.96,207.4,-0.22985,0.00015,15.85917]
[1779635061048,38.12,76432.96,207.4,-0.22985,0.00015,15.85917]
[1779635062370,38.12,76434.88,207.4,-0.22956,0.00015,15.84831]
[1779635063704,38.12,76436.27,207.4,-0.22935,0.00015,15.84046]
[1779635063720,38.12,76436.27,207.4,-0.22935,0.00015,15.84046]
[1779635063802,38.12,76436.44,207.4,-0.22933,0.00015,15.83956]
[1779635066653,38.12,76436.86,207.4,-0.22926,0.00015,15.8372]
[1779635071442,38.12,76443.24,207.4,-0.22829,0.00015,15.80075]
[1779635072952,38.12,76444.7,207.4,-0.22802,0.00015,15.78751]
[1779635074040,38.12,76448.14,207.4,-0.2275,0.00015,15.76789]
[1779635078950,38.12,76449.98,207.4,-0.22723,0.00015,15.75756]
[1779635084059,38.12,76450.08,207.4,-0.22722,0.00015,15.75718]
[1779635084068,38.12,76450.08,207.4,-0.22722,0.00015,15.75718]
[1779635089871,38.12,76448.98,207.4,-0.22739,0.00015,15.76376]
[1779635095553,38.12,76452.91,207.4,-0.2268,0.00015,15.74149]
[1779635101955,38.13,76458.17,207.4,-0.22602,0.00015,15.71205]
[1779635106072,38.13,76445.81,207.4,-0.2279,0.00015,15.78293]
[1779635111058,38.13,76446.5,207.4,-0.2278,0.00015,15.779]
[1779635115594,38.13,76441.43,207.4,-0.22856,0.00015,15.80784]
[1779635115672,38.13,76441.43,207.4,-0.22856,0.00015,15.80774]
[1779635121094,38.13,76440.75,207.4,-0.22866,0.00015,15.81152]
[1779635123550,38.13,76434.17,207.4,-0.22966,0.00015,15.84893]
[1779635129150,38.13,76432.44,207.4,-0.22993,0.00015,15.85872]
[1779635131457,38.13,76426.17,207.4,-0.23088,0.00015,15.89429]
[1779635131459,38.13,76426.17,207.4,-0.23088,0.00015,15.89429]
[1779635131579,38.13,76426.17,207.4,-0.23088,0.00015,15.89429]
[1779635131770,38.13,76426.17,207.4,-0.23088,0.00015,15.89429]
[1779635131868,38.13,76424.82,207.4,-0.23104,0.00015,15.89696]
[1779635136890,38.13,76420.34,207.4,-0.23174,0.00015,15.92252]
[1779635139362,38.13,76420.31,207.4,-0.23174,0.00015,15.92273]
[1779635144996,38.13,76420.13,207.4,-0.23177,0.00015,15.92396]
[1779635150296,38.13,76420.75,207.4,-0.23168,0.00015,15.92065]
[1779635155332,38.13,76423.53,207.4,-0.23126,0.00015,15.90506]
[1779635160812,38.13,76420.33,207.4,-0.23175,0.00015,15.92327]
[1779635161370,38.13,76420.2,207.4,-0.23178,0.00015,15.92405]
[1779635163629,38.13,76420.62,207.4,-0.23171,0.00015,15.92169]
[1779635163689,38.13,76421.08,207.4,-0.23164,0.00015,15.91913]
[1779635164743,38.13,76421.08,207.4,-0.23164,0.00015,15.91913]
[1779635164752,38.13,76411.8,207.4,-0.23307,0.00015,15.97156]
[1779635171446,38.13,76406.49,207.4,-0.23387,0.00015,16.00112]
[1779635177489,38.13,76407.27,207.4,-0.23375,0.00015,15.9965]
[1779635182524,38.13,76406.94,207.4,-0.23379,0.00015,15.99819]
[1779635183910,38.13,76406.94,207.4,-0.23379,0.00015,15.99819]
[1779635189572,38.13,76399.11,207.4,-0.235,0.00015,16.04232]
[1779635195945,38.13,76399.06,207.4,-0.23497,0.00015,16.03778]
[1779635197770,38.13,76399.06,207.4,-0.23497,0.00015,16.03785]
[1779635198758,38.13,76387.87,207.4,-0.23671,0.00016,16.1007]
[1779635199113,38.13,76387.87,207.4,-0.23671,0.00016,16.1007]
[1779635202060,38.13,76383.19,207.4,-0.23744,0.00016,16.12689]
[1779635204778,38.13,76383.41,207.4,-0.2374,0.00016,16.12553]
[1779635204779,38.13,76383.41,207.4,-0.2374,0.00016,16.12553]
[1779635204813,38.13,76383.41,207.4,-0.2374,0.00016,16.12553]
[1779635204912,38.13,76383.41,207.4,-0.2374,0.00016,16.12553]
[1779635204957,38.13,76383.77,207.4,-0.23734,0.00016,16.12345]
[1779635205689,38.13,76376.88,207.4,-0.23841,0.00016,16.1619]
[1779635210726,38.13,76374.83,207.4,-0.23873,0.00016,16.17321]
[1779635212001,38.13,76374.83,207.4,-0.23873,0.00016,16.17321]
[1779635212159,38.13,76374.41,207.4,-0.2388,0.00016,16.17553]
[1779635212902,38.13,76374.41,207.4,-0.2388,0.00016,16.17553]
[1779635213009,38.13,76374.41,207.4,-0.2388,0.00016,16.17553]
[1779635213483,38.13,76372.09,207.4,-0.23916,0.00016,16.1884]
[1779635213583,38.13,76372.09,207.4,-0.23916,0.00016,16.1884]
[1779635213748,38.13,76371.36,207.4,-0.23927,0.00016,16.19242]
[1779635218783,38.13,76365.2,207.4,-0.24024,0.00016,16.22677]
[1779635223818,38.13,76365.4,207.4,-0.24021,0.00016,16.22582]
[1779635228853,38.13,76364.89,207.4,-0.24029,0.00016,16.22885]
[1779635233892,38.13,76365.29,207.4,-0.24024,0.00016,16.22686]
[1779635239931,38.13,76365.05,207.4,-0.24028,0.00016,16.22849]
[1779635244966,38.13,76364.87,207.4,-0.24032,0.00016,16.22974]
[1779635255036,38.14,76365.06,207.4,-0.24026,0.00016,16.2243]
[1779635261078,38.14,76364.67,207.4,-0.24033,0.00016,16.22679]
[1779635266113,38.14,76362.33,207.4,-0.2407,0.00016,16.23998]
[1779635271180,38.14,76363.47,207.4,-0.24053,0.00016,16.23382]
[1779635276183,38.14,76361.75,207.4,-0.2408,0.00016,16.24356]
[1779635281218,38.14,76355.66,207.4,-0.24176,0.00016,16.27732]
[1779635282558,38.14,76355.66,207.4,-0.24176,0.00016,16.27732]
[1779635288267,38.14,76356.65,207.4,-0.2416,0.00016,16.27179]
[1779635293302,38.14,76362.47,207.4,-0.24069,0.00016,16.23962]
[1779635298337,38.14,76362.92,207.4,-0.24062,0.00016,16.23729]
[1779635304379,38.14,76362.86,207.4,-0.24064,0.00016,16.23781]
[1779635313442,38.14,76362.74,207.4,-0.24062,0.00016,16.23376]
[1779635314825,38.14,76362.74,207.4,-0.24062,0.00016,16.23376]
[1779635314833,38.14,76362.74,207.4,-0.24062,0.00016,16.23376]
[1779635314882,38.14,76362.74,207.4,-0.24062,0.00016,16.23376]
[1779635314927,38.14,76362.85,207.4,-0.2406,0.00016,16.23319]
[1779635315457,38.14,76371.8,207.4,-0.23921,0.00016,16.18356]
[1779635316406,38.14,76371.8,207.4,-0.23921,0.00016,16.18356]
[1779635316414,38.14,76371.8,207.4,-0.23921,0.00016,16.18356]
[1779635316450,38.14,76371.8,207.4,-0.23921,0.00016,16.18356]
[1779635317089,38.14,76371.8,207.4,-0.23921,0.00016,16.18356]
[1779635317095,38.14,76371.8,207.4,-0.23921,0.00016,16.18356]
[1779635317497,38.14,76375.39,207.4,-0.23864,0.00016,16.16352]
[1779635317607,38.14,76375.39,207.4,-0.23864,0.00016,16.16352]
[1779635317644,38.14,76375.39,207.4,-0.23864,0.00016,16.16352]
[1779635317914,38.14,76392.75,207.4,-0.23595,0.00015,16.06665]
[1779635323293,38.15,76396.87,207.4,-0.23532,0.00015,16.04384]
[1779635323512,38.15,76396.94,207.4,-0.23531,0.00015,16.04344]
[1779635328548,38.14,76397.35,207.4,-0.23524,0.00015,16.04095]
[1779635333583,38.14,76396.93,207.4,-0.2353,0.00015,16.04309]
[1779635338618,38.14,76400.41,207.4,-0.23476,0.00015,16.02339]
[1779635349695,38.14,76400.61,207.4,-0.23472,0.00015,16.02206]
[1779635354730,38.14,76400.56,207.4,-0.23472,0.00015,16.02221]
[1779635359765,38.14,76401.01,207.4,-0.23465,0.00015,16.01956]
[1779635365114,38.14,76400.68,207.4,-0.2347,0.00015,16.02131]
[1779635369189,38.14,76403.91,207.4,-0.2342,0.00015,16.00313]
[1779635369388,38.14,76403.91,207.4,-0.2342,0.00015,16.00313]
[1779635369835,38.14,76407.99,207.4,-0.23357,0.00015,15.98005]
[1779635375881,38.14,76409.72,207.4,-0.23325,0.00015,15.96514]
[1779635381219,38.14,76413.61,207.4,-0.23264,0.00015,15.94278]
[1779635385842,38.14,76419.62,207.4,-0.23171,0.00015,15.90853]
[1779635386127,38.14,76419.62,207.4,-0.23171,0.00015,15.90853]
[1779635386163,38.14,76419.62,207.4,-0.23171,0.00015,15.90853]
[1779635386139,38.13,76419.42,207.4,-0.23174,0.00015,15.90963]
[1779635387961,38.14,76412.73,207.4,-0.23277,0.00015,15.94762]
[1779635392068,38.14,76411.93,207.4,-0.2329,0.00015,15.95237]
[1779635392170,38.14,76412.58,207.4,-0.23281,0.00015,15.94878]
[1779635398031,38.13,76411.87,207.4,-0.2329,0.00015,15.95228]
[1779635400472,38.13,76414.16,207.4,-0.23255,0.00015,15.9392]
[1779635401054,38.13,76416.63,207.4,-0.23216,0.00015,15.92518]
[1779635404987,38.13,76415.84,207.4,-0.23229,0.00015,15.92977]
[1779635405082,38.13,76415.56,207.4,-0.23233,0.00015,15.9314]
[1779635407879,38.13,76415.66,207.4,-0.23232,0.00015,15.93085]
[1779635407880,38.13,76415.66,207.4,-0.23232,0.00015,15.93085]
[1779635411985,38.14,76418.5,207.4,-0.23189,0.00015,15.9149]
[1779635417166,38.14,76419.77,207.4,-0.2317,0.00015,15.90792]
[1779635420103,38.14,76419.79,207.4,-0.23169,0.00015,15.90784]
[1779635420194,38.14,76419.79,207.4,-0.2317,0.00015,15.90791]
[1779635420921,38.14,76419.79,207.4,-0.2317,0.00015,15.90791]
[1779635427238,38.13,76418.03,207.4,-0.23195,0.00015,15.91728]
[1779635429257,38.13,76418.04,207.4,-0.23195,0.00015,15.91714]
[1779635437653,38.13,76417.57,207.4,-0.23196,0.00015,15.91427]
[1779635443611,38.13,76420.04,207.4,-0.23157,0.00015,15.89996]
[1779635450398,38.13,76417.29,207.4,-0.23198,0.00015,15.91492]
[1779635457253,38.13,76417.29,207.4,-0.23198,0.00015,15.91492]
[1779635459268,38.12,76417.84,207.4,-0.23188,0.00015,15.91132]
[1779635470834,38.12,76414.33,207.4,-0.2324,0.00015,15.93041]
[1779635477589,38.12,76415.31,207.4,-0.23223,0.00015,15.92408]
[1779635482795,38.12,76415.23,207.4,-0.23223,0.00015,15.92431]
[1779635493707,38.11,76415.41,207.4,-0.23214,0.00015,15.91743]
[1779635499748,38.11,76415.4,207.4,-0.23213,0.00015,15.91702]
[1779635506877,38.11,76415.37,207.4,-0.23213,0.00015,15.91692]
[1779635507245,38.11,76415.37,207.4,-0.23213,0.00015,15.91692]
[1779635515861,38.1,76415.24,207.4,-0.23212,0.00015,15.91687]
[1779635520896,38.1,76415.6,207.4,-0.23206,0.00015,15.9145]
[1779635529187,38.1,76415.7,207.4,-0.23204,0.00015,15.91387]
[1779635534994,38.1,76416.21,207.4,-0.23195,0.00015,15.91025]
[1779635542045,38.1,76416.05,207.4,-0.23196,0.00015,15.91083]
[1779635552115,38.1,76416.05,207.4,-0.23191,0.00015,15.90545]
[1779635558157,38.09,76416.83,207.4,-0.23178,0.00015,15.90083]
[1779635567220,38.09,76416.56,207.4,-0.23182,0.00015,15.90208]
[1779635567450,38.09,76416.56,207.4,-0.23182,0.00015,15.90208]
[1779635573881,38.09,76416.3,207.4,-0.23185,0.00015,15.90342]
[1779635579779,38.09,76415.36,207.4,-0.23199,0.00015,15.90846]
[1779635580091,38.09,76415.36,207.4,-0.23199,0.00015,15.90846]
[1779635580311,38.09,76406.67,207.4,-0.23332,0.00015,15.95747]
[1779635586353,38.09,76405.94,207.4,-0.23344,0.00015,15.9617]
[1779635590437,38.09,76406.64,207.4,-0.23333,0.00015,15.95774]
[1779635596867,38.09,76409.51,207.4,-0.23288,0.00015,15.94118]
[1779635603340,38.09,76409.37,207.4,-0.23289,0.00015,15.94163]
[1779635612418,38.09,76409.01,207.4,-0.23293,0.00015,15.94306]
[1779635612508,38.09,76409.01,207.4,-0.23293,0.00015,15.94306]
[1779635619618,38.08,76408.83,207.4,-0.2329,0.00015,15.93868]
[1779635622927,38.08,76404.22,207.4,-0.2336,0.00015,15.96411]
[1779635632676,38.08,76407.15,207.4,-0.23312,0.00015,15.94653]
[1779635636084,38.08,76407.2,207.4,-0.23311,0.00015,15.94616]
[1779635641739,38.07,76407.89,207.4,-0.23298,0.00015,15.94157]
[1779635647293,38.07,76408.51,207.4,-0.23288,0.00015,15.93766]
[1779635652921,38.07,76412.46,207.4,-0.23226,0.00015,15.91499]
[1779635660029,38.07,76412.67,207.4,-0.23222,0.00015,15.91349]
[1779635665117,38.07,76411.67,207.4,-0.23237,0.00015,15.91881]
[1779635669514,38.06,76415.47,207.4,-0.23177,0.00015,15.89703]
[1779635670300,38.06,76415.47,207.4,-0.23177,0.00015,15.897]
[1779635673743,38.06,76418.27,207.4,-0.2313,0.00015,15.87609]
[1779635673766,38.06,76418.27,207.4,-0.2313,0.00015,15.87609]
[1779635673782,38.06,76418.27,207.4,-0.2313,0.00015,15.87609]
[1779635673873,38.06,76418.27,207.4,-0.2313,0.00015,15.87609]
[1779635674271,38.06,76418.27,207.4,-0.2313,0.00015,15.87609]
[1779635674481,38.06,76423.95,207.4,-0.23043,0.00015,15.84385]
[1779635674970,38.06,76431.8,207.4,-0.22922,0.00015,15.79902]
[1779635677357,38.06,76432.41,207.4,-0.22913,0.00015,15.79555]
[1779635678306,38.06,76433.14,207.4,-0.22902,0.00015,15.7914]
[1779635681176,38.06,76429.87,207.4,-0.22952,0.00015,15.81005]
[1779635684035,38.06,76422.8,207.4,-0.23059,0.00015,15.85004]
[1779635691787,38.06,76422.5,207.4,-0.23063,0.00015,15.85136]
[1779635697126,38.06,76425.18,207.4,-0.2302,0.00015,15.83527]
[1779635703168,38.05,76425.38,207.4,-0.23015,0.00015,15.83366]
[1779635705683,38.05,76425.06,207.4,-0.2302,0.00015,15.83541]
[1779635705989,38.05,76425.06,207.4,-0.2302,0.00015,15.83541]
[1779635706154,38.05,76425.06,207.4,-0.2302,0.00015,15.83541]
[1779635706212,38.05,76425.06,207.4,-0.2302,0.00015,15.83541]
[1779635706286,38.05,76413.21,207.4,-0.23202,0.00015,15.90259]
[1779635708789,38.05,76416.13,207.4,-0.23157,0.00015,15.88613]
[1779635708946,38.05,76416.13,207.4,-0.23157,0.00015,15.88613]
[1779635708957,38.05,76416.13,207.4,-0.23157,0.00015,15.88613]
[1779635708993,38.05,76416.13,207.4,-0.23157,0.00015,15.88613]
[1779635709078,38.05,76416.13,207.4,-0.23157,0.00015,15.88613]
[1779635709293,38.05,76431.09,207.4,-0.22928,0.00015,15.80112]
[1779635712425,38.05,76433.7,207.4,-0.22888,0.00015,15.78626]
[1779635717814,38.05,76434.17,207.4,-0.22881,0.00015,15.78353]
[1779635719122,38.05,76434.46,207.4,-0.22876,0.00015,15.78186]
[1779635720403,38.05,76434.46,207.4,-0.22876,0.00015,15.78186]
[1779635720494,38.05,76434.46,207.4,-0.22876,0.00015,15.78185]
[1779635722763,38.05,76436.34,207.4,-0.22847,0.00015,15.77091]
[1779635722821,38.05,76436.34,207.4,-0.22847,0.00015,15.77091]
[1779635723061,38.05,76436.34,207.4,-0.22847,0.00015,15.77091]
[1779635723308,38.05,76446.63,207.4,-0.2269,0.00015,15.71199]
[1779635723729,38.05,76446.63,207.4,-0.2269,0.00015,15.71199]
[1779635727566,38.05,76449.51,207.4,-0.22646,0.00015,15.69546]
[1779635727579,38.05,76449.51,207.4,-0.22646,0.00015,15.69546]
[1779635728286,38.05,76449.51,207.4,-0.22646,0.00015,15.69546]
[1779635729853,38.05,76451.91,207.4,-0.2261,0.00015,15.68161]
[1779635731365,38.05,76443.44,207.4,-0.22734,0.00015,15.72519]
[1779635736386,38.05,76443.48,207.4,-0.22733,0.00015,15.72477]
[1779635737407,38.05,76433.14,207.4,-0.2289,0.00015,15.78372]
[1779635742442,38.05,76430.26,207.4,-0.22933,0.00015,15.79955]
[1779635742822,38.05,76430.26,207.4,-0.22933,0.00015,15.79955]
[1779635745637,38.05,76426.08,207.4,-0.22995,0.00015,15.82294]
[1779635746616,38.05,76426.08,207.4,-0.22995,0.00015,15.82294]
[1779635747488,38.05,76426.08,207.4,-0.22995,0.00015,15.82294]
[1779635747586,38.05,76422.31,207.4,-0.23053,0.00015,15.84421]
[1779635750428,38.04,76422.67,207.4,-0.23047,0.00015,15.84205]
[1779635750498,38.04,76422.6,207.4,-0.23048,0.00015,15.8424]
[1779635755533,38.05,76423.37,207.4,-0.23037,0.00015,15.83835]
[1779635760568,38.05,76424.19,207.4,-0.23025,0.00015,15.83405]
[1779635768601,38.05,76423.68,207.4,-0.23034,0.00015,15.83728]
[1779635769056,38.05,76423.46,207.4,-0.23038,0.00015,15.83878]
[1779635769292,38.05,76423.46,207.4,-0.23038,0.00015,15.83878]
[1779635770218,38.05,76409.59,207.4,-0.23252,0.00015,15.9176]
[1779635771981,38.05,76408.41,207.4,-0.2327,0.00015,15.92427]
[1779635772013,38.05,76408.41,207.4,-0.2327,0.00015,15.92427]
[1779635772035,38.05,76408.41,207.4,-0.2327,0.00015,15.92427]
[1779635772173,38.05,76408.41,207.4,-0.2327,0.00015,15.92427]
[1779635773359,38.05,76404.12,207.4,-0.23336,0.00015,15.94845]
[1779635773592,38.05,76404.12,207.4,-0.23336,0.00015,15.94845]
[1779635773529,38.05,76396.72,207.4,-0.2345,0.00015,15.99017]
[1779635774485,38.05,76389.99,207.4,-0.23555,0.00016,16.02809]
[1779635775885,38.05,76387.62,207.4,-0.23592,0.00016,16.04145]
[1779635775998,38.05,76386.92,207.4,-0.23603,0.00016,16.04538]
[1779635780477,38.05,76387.28,207.4,-0.23597,0.00016,16.04329]
[1779635780540,38.05,76386.33,207.4,-0.23611,0.00016,16.04849]
[1779635783835,38.05,76380.85,207.4,-0.23697,0.00016,16.07927]
[1779635790248,38.05,76379.39,207.4,-0.23719,0.00016,16.0874]
[1779635795326,38.05,76374.84,207.4,-0.23785,0.00016,16.10766]
[1779635796317,38.05,76374.84,207.4,-0.23785,0.00016,16.10766]
[1779635796426,38.05,76374.84,207.4,-0.23785,0.00016,16.10766]
[1779635796801,38.05,76373.98,207.4,-0.23798,0.00016,16.11241]
[1779635796854,38.05,76373.98,207.4,-0.23798,0.00016,16.11241]
[1779635797542,38.05,76355.49,207.4,-0.24088,0.00016,16.21526]
[1779635798615,38.05,76355.49,207.4,-0.24088,0.00016,16.21526]
[1779635798815,38.05,76360.71,207.4,-0.24006,0.00016,16.18627]
[1779635799828,38.05,76360.74,207.4,-0.24005,0.00016,16.18607]
[1779635799908,38.05,76360.74,207.4,-0.24005,0.00016,16.18607]
[1779635800510,38.05,76360.74,207.4,-0.24005,0.00016,16.18607]
[1779635800579,38.05,76358.59,207.4,-0.24039,0.00016,16.19802]
[1779635802851,38.05,76352.42,207.4,-0.24137,0.00016,16.2324]
[1779635806887,38.05,76352.36,207.4,-0.24138,0.00016,16.23276]
[1779635807736,38.05,76352.26,207.4,-0.2414,0.00016,16.23341]
[1779635810866,38.05,76345.55,207.4,-0.24246,0.00016,16.27073]
[1779635814273,38.05,76345.72,207.4,-0.24243,0.00016,16.2699]
[1779635819989,38.05,76343.94,207.4,-0.24271,0.00016,16.27958]
[1779635825315,38.05,76347.59,207.4,-0.24213,0.00016,16.25919]
[1779635826520,38.05,76348.55,207.4,-0.24198,0.00016,16.25385]
[1779635832074,38.05,76349.89,207.4,-0.24176,0.00016,16.2463]
[1779635837110,38.05,76351.49,207.4,-0.24151,0.00016,16.23734]
[1779635839281,38.05,76351.48,207.4,-0.24151,0.00016,16.23738]
[1779635842144,38.05,76358.69,207.4,-0.24037,0.00016,16.1974]
[1779635843443,38.05,76358.69,207.4,-0.24037,0.00016,16.1974]
[1779635845786,38.05,76366.86,207.4,-0.2391,0.00016,16.15211]
[1779635845853,38.05,76366.86,207.4,-0.2391,0.00016,16.15211]
[1779635845920,38.05,76366.86,207.4,-0.2391,0.00016,16.15211]
[1779635846302,38.05,76370.13,207.4,-0.23858,0.00016,16.1338]
[1779635846725,38.05,76370.13,207.4,-0.23858,0.00016,16.1338]
[1779635847324,38.05,76373.14,207.4,-0.23811,0.00016,16.11703]
[1779635850345,38.05,76373.37,207.4,-0.23808,0.00016,16.11585]
[1779635850351,38.05,76373.37,207.4,-0.23808,0.00016,16.11585]
[1779635850557,38.05,76376.88,207.4,-0.23753,0.00016,16.09629]
[1779635852028,38.05,76379.39,207.4,-0.2371,0.00016,16.07738]
[1779635852041,38.05,76379.39,207.4,-0.2371,0.00016,16.07738]
[1779635852072,38.05,76379.39,207.4,-0.2371,0.00016,16.07738]
[1779635852215,38.05,76382.99,207.4,-0.23654,0.00016,16.05729]
[1779635853291,38.05,76382.99,207.4,-0.23654,0.00016,16.05729]
[1779635859265,38.05,76390.69,207.4,-0.23533,0.00016,16.0136]
[1779635861279,38.05,76383.82,207.4,-0.2364,0.00016,16.05203]
[1779635863355,38.05,76384.5,207.4,-0.23629,0.00016,16.04811]
[1779635863423,38.05,76384.5,207.4,-0.23629,0.00016,16.04811]
[1779635863512,38.05,76384.45,207.4,-0.23629,0.00016,16.04828]
[1779635870353,38.05,76378.48,207.4,-0.23722,0.00016,16.08158]
[1779635877393,38.04,76379.33,207.4,-0.23708,0.00016,16.07648]
[1779635882428,38.04,76378.57,207.4,-0.23719,0.00016,16.08056]
[1779635882917,38.04,76378.57,207.4,-0.23719,0.00016,16.08056]
[1779635888470,38.04,76377.12,207.4,-0.23741,0.00016,16.08839]
[1779635893505,38.04,76383.05,207.4,-0.23648,0.00016,16.05501]
[1779635897365,38.04,76385.13,207.4,-0.23616,0.00016,16.04334]
[1779635902600,38.04,76385.71,207.4,-0.23607,0.00016,16.04015]
[1779635905339,38.04,76385.52,207.4,-0.2361,0.00016,16.04123]
[1779635905516,38.04,76385.52,207.4,-0.2361,0.00016,16.04123]
[1779635905656,38.04,76385.52,207.4,-0.2361,0.00016,16.04123]
[1779635905743,38.04,76386.9,207.4,-0.23588,0.00016,16.03351]
[1779635908611,38.04,76394.15,207.4,-0.23475,0.00016,15.99255]
[1779635910518,38.04,76394.32,207.4,-0.23473,0.00016,15.99156]
[1779635910558,38.04,76394.32,207.4,-0.23473,0.00016,15.99156]
[1779635910724,38.04,76395.6,207.4,-0.23453,0.00015,15.98431]
[1779635913884,38.04,76398.86,207.4,-0.23397,0.00015,15.96065]
[1779635918934,38.04,76400.28,207.4,-0.23373,0.00015,15.95211]
[1779635920038,38.04,76400.83,207.4,-0.23365,0.00015,15.9489]
[1779635925730,38.03,76406.09,207.4,-0.23282,0.00015,15.9187]
[1779635928323,38.03,76406.12,207.4,-0.23282,0.00015,15.91846]
[1779635930386,38.03,76406.15,207.4,-0.23281,0.00015,15.9181]
[1779635934358,38.03,76406.37,207.4,-0.23276,0.00015,15.9166]
[1779635936105,38.03,76398.99,207.4,-0.2339,0.00015,15.95815]
[1779635941501,38.03,76400.43,207.4,-0.23367,0.00015,15.94966]
[1779635945252,38.03,76403.18,207.4,-0.23324,0.00015,15.93379]
[1779635950774,38.03,76403.65,207.4,-0.23315,0.00015,15.9308]
[1779635956946,38.02,76404.07,207.4,-0.23308,0.00015,15.92792]
[1779635961982,38.02,76404.73,207.4,-0.23297,0.00015,15.92387]
[1779635967017,38.02,76405.37,207.4,-0.23286,0.00015,15.91995]
[1779635969367,38.02,76405.37,207.4,-0.23286,0.00015,15.91995]
[1779635969403,38.02,76405.37,207.4,-0.23286,0.00015,15.91995]
[1779635971045,38.02,76413.13,207.4,-0.23161,0.00015,15.87084]
[1779635976080,38.02,76415.31,207.4,-0.23128,0.00015,15.85844]
[1779635977431,38.02,76415.31,207.4,-0.23128,0.00015,15.85844]
[1779635983129,38.02,76410.97,207.4,-0.23194,0.00015,15.88292]
[1779635988164,38.02,76410.93,207.4,-0.23194,0.00015,15.883]
[1779635998235,38.02,76409.54,207.4,-0.23215,0.00015,15.89059]
[1779636001897,38.02,76408.71,207.4,-0.23227,0.00015,15.89517]
[1779636004120,38.02,76402.05,207.4,-0.2333,0.00015,15.93276]
[1779636004153,38.02,76402.05,207.4,-0.2333,0.00015,15.93276]
[1779636004620,38.02,76402.05,207.4,-0.2333,0.00015,15.93276]
[1779636004857,38.02,76402.05,207.4,-0.2333,0.00015,15.93276]
[1779636004698,38.01,76399.45,207.4,-0.2337,0.00015,15.94738]
[1779636008835,38.01,76395.67,207.4,-0.23429,0.00016,15.9687]
[1779636011169,38.01,76395.95,207.4,-0.23424,0.00016,15.96709]
[1779636012333,38.01,76395.66,207.4,-0.23428,0.00016,15.9686]
[1779636013793,38.01,76395.66,207.4,-0.23428,0.00016,15.9686]
[1779636013808,38.01,76395.08,207.4,-0.23437,0.00016,15.97175]
[1779636013913,38.01,76395.08,207.4,-0.23437,0.00016,15.97175]
[1779636014348,38.01,76389.66,207.4,-0.23521,0.00016,16.00237]
[1779636020390,38.01,76387.29,207.4,-0.23559,0.00016,16.0159]
[1779636025425,38.02,76388.41,207.4,-0.23542,0.00016,16.00972]
[1779636030460,38.02,76387.72,207.4,-0.23553,0.00016,16.01374]
[1779636034084,38.02,76388.06,207.4,-0.23543,0.00016,16.00696]
[1779636036685,38.02,76379.59,207.4,-0.23675,0.00016,16.05462]
[1779636042550,38.02,76378.07,207.4,-0.23699,0.00016,16.06293]
[1779636047584,38.02,76378.1,207.4,-0.23698,0.00016,16.06263]
[1779636052620,38.01,76379.37,207.4,-0.23678,0.00016,16.05543]
[1779636057654,38.01,76379.57,207.4,-0.23674,0.00016,16.05426]
[1779636062690,38.01,76379.61,207.4,-0.23674,0.00016,16.05399]
[1779636064118,38.01,76379.61,207.4,-0.23674,0.00016,16.05399]
[1779636065861,38.01,76379.61,207.4,-0.23674,0.00016,16.05399]
[1779636065956,38.01,76379.61,207.4,-0.23674,0.00016,16.05399]
[1779636066275,38.01,76379.61,207.4,-0.23674,0.00016,16.05399]
[1779636066538,38.01,76379.61,207.4,-0.23674,0.00016,16.05399]
[1779636066600,38.01,76379.61,207.4,-0.23674,0.00016,16.05399]
[1779636066719,38.01,76368.83,207.4,-0.23842,0.00016,16.1143]
[1779636067573,38.01,76368.83,207.4,-0.23842,0.00016,16.1143]
[1779636067725,38.01,76361.63,207.4,-0.23955,0.00016,16.15449]
[1779636068767,38.01,76361.63,207.4,-0.23955,0.00016,16.15449]
[1779636068788,38.01,76358.03,207.4,-0.24012,0.00016,16.17452]
[1779636070726,38.01,76357.15,207.4,-0.24025,0.00016,16.17937]
[1779636070768,38.01,76357.15,207.4,-0.24025,0.00016,16.17937]
[1779636070898,38.01,76342.3,207.4,-0.2426,0.00016,16.26166]
[1779636070984,38.01,76342.3,207.4,-0.2426,0.00016,16.26166]
[1779636071006,38.01,76342.3,207.4,-0.2426,0.00016,16.26166]
[1779636071049,38.01,76342.3,207.4,-0.2426,0.00016,16.26166]
[1779636071074,38.01,76342.3,207.4,-0.2426,0.00016,16.26166]
[1779636071236,38.01,76342.3,207.4,-0.2426,0.00016,16.26166]
[1779636071493,38.01,76342.3,207.4,-0.2426,0.00016,16.26166]
[1779636071758,38.01,76338.44,207.4,-0.24321,0.00016,16.28295]
[1779636072997,38.01,76339.12,207.4,-0.2431,0.00016,16.27931]
[1779636073035,38.01,76339.12,207.4,-0.2431,0.00016,16.27931]
[1779636073050,38.01,76339.12,207.4,-0.2431,0.00016,16.27931]
[1779636073626,38.01,76339.12,207.4,-0.2431,0.00016,16.27931]
[1779636073804,38.01,76338.72,207.4,-0.24317,0.00016,16.28162]
[1779636078904,38.01,76339.4,207.4,-0.24305,0.00016,16.27759]
[1779636078989,38.01,76339.84,207.4,-0.24298,0.00016,16.27509]
[1779636084140,38.02,76339.29,207.4,-0.24308,0.00016,16.27853]
[1779636085194,38.02,76340.62,207.4,-0.24287,0.00016,16.27122]
[1779636087617,38.02,76342.78,207.4,-0.24253,0.00016,16.25932]
[1779636089992,38.02,76343.53,207.4,-0.24241,0.00016,16.25525]
[1779636090696,38.02,76343.53,207.4,-0.24241,0.00016,16.25525]
[1779636090775,38.02,76343.53,207.4,-0.24241,0.00016,16.25525]
[1779636090895,38.02,76353.13,207.4,-0.2409,0.00016,16.20208]
[1779636092827,38.02,76357.19,207.4,-0.24022,0.00016,16.17466]
[1779636092841,38.02,76357.19,207.4,-0.24022,0.00016,16.17466]
[1779636096872,38.02,76357.96,207.4,-0.2401,0.00016,16.17073]
[1779636100549,38.02,76360.61,207.4,-0.2397,0.00016,16.15642]
[1779636106000,38.02,76360.62,207.4,-0.23973,0.00016,16.15736]
[1779636106977,38.02,76360.62,207.4,-0.23973,0.00016,16.15736]
[1779636113051,38.03,76362.4,207.4,-0.23948,0.00016,16.14877]
[1779636115052,38.03,76362.5,207.4,-0.23947,0.00016,16.14841]
[1779636119533,38.04,76365.07,207.4,-0.23909,0.00016,16.13493]
[1779636125045,38.04,76359.06,207.4,-0.24007,0.00016,16.16963]
[1779636129751,38.04,76358.11,207.4,-0.24023,0.00016,16.17542]
[1779636130561,38.05,76358.26,207.4,-0.24022,0.00016,16.1751]
[1779636130563,38.05,76358.26,207.4,-0.24022,0.00016,16.1751]
[1779636131562,38.05,76363.13,207.4,-0.23946,0.00016,16.14822]
[1779636131653,38.05,76363.78,207.4,-0.23937,0.00016,16.14481]
[1779636133697,38.05,76364.82,207.4,-0.2392,0.00016,16.13902]
[1779636133710,38.05,76364.82,207.4,-0.2392,0.00016,16.13902]
[1779636133812,38.05,76364.82,207.4,-0.2392,0.00016,16.13902]
[1779636133896,38.05,76365.23,207.4,-0.23915,0.00016,16.13698]
[1779636136248,38.05,76365.64,207.4,-0.23908,0.00016,16.13476]
[1779636137897,38.05,76365.93,207.4,-0.23904,0.00016,16.13314]
[1779636137965,38.05,76365.82,207.4,-0.23906,0.00016,16.13382]
[1779636144760,38.05,76360.58,207.4,-0.23988,0.00016,16.1631]
[1779636147625,38.05,76360.24,207.4,-0.23994,0.00016,16.16504]
[1779636147638,38.05,76360.32,207.4,-0.23992,0.00016,16.16463]
[1779636153337,38.05,76362.84,207.4,-0.23949,0.00016,16.14577]
[1779636155855,38.05,76363.0,207.4,-0.23946,0.00016,16.1449]
[1779636160568,38.05,76363.76,207.4,-0.23935,0.00016,16.14077]
[1779636168442,38.05,76360.79,207.4,-0.23982,0.00016,16.15745]
[1779636173477,38.05,76361.89,207.4,-0.23965,0.00016,16.15139]
[1779636175492,38.05,76368.97,207.4,-0.23854,0.00016,16.11199]
[1779636178320,38.05,76368.85,207.4,-0.23856,0.00016,16.11278]
[1779636178391,38.05,76368.85,207.4,-0.23856,0.00016,16.11278]
[1779636178405,38.05,76368.85,207.4,-0.23856,0.00016,16.11278]
[1779636185033,38.06,76372.39,207.4,-0.23801,0.00016,16.09327]
[1779636189848,38.06,76372.51,207.4,-0.238,0.00016,16.09304]
[1779636190530,38.06,76372.51,207.4,-0.23801,0.00016,16.09318]
[1779636190628,38.06,76372.51,207.4,-0.23801,0.00016,16.09326]
[1779636195630,38.06,76374.45,207.4,-0.2377,0.00016,16.0823]
[1779636200666,38.06,76376.22,207.4,-0.23743,0.00016,16.07235]
[1779636201380,38.06,76376.22,207.4,-0.23743,0.00016,16.07235]
[1779636206708,38.06,76376.13,207.4,-0.23744,0.00016,16.0728]
[1779636211743,38.06,76376.43,207.4,-0.23735,0.00016,16.06614]
[1779636216778,38.06,76376.52,207.4,-0.23733,0.00016,16.06558]
[1779636218290,38.06,76376.65,207.4,-0.23731,0.00016,16.06484]
[1779636219735,38.06,76376.65,207.4,-0.23731,0.00016,16.06484]
[1779636219766,38.06,76376.65,207.4,-0.23731,0.00016,16.06484]
[1779636219813,38.06,76376.65,207.4,-0.23731,0.00016,16.06484]
[1779636219959,38.06,76376.65,207.4,-0.23731,0.00016,16.06484]
[1779636219980,38.06,76376.65,207.4,-0.23731,0.00016,16.06484]
[1779636220049,38.06,76376.65,207.4,-0.23731,0.00016,16.06482]
[1779636220132,38.06,76376.65,207.4,-0.23731,0.00016,16.06482]
[1779636220818,38.06,76386.53,207.4,-0.23577,0.00016,16.00933]
[1779636222126,38.06,76388.24,207.4,-0.2355,0.00016,15.99967]
[1779636222836,38.06,76382.67,207.4,-0.23637,0.00016,16.03099]
[1779636228879,38.06,76380.59,207.4,-0.23669,0.00016,16.04269]
[1779636233914,38.06,76382.54,207.4,-0.23639,0.00016,16.03179]
[1779636238949,38.06,76383.8,207.4,-0.2362,0.00016,16.02481]
[1779636240617,38.06,76383.84,207.4,-0.23619,0.00016,16.0246]
[1779636240702,38.06,76383.84,207.4,-0.23619,0.00016,16.0246]
[1779636240963,38.06,76384.06,207.4,-0.23616,0.00016,16.02339]
[1779636243127,38.06,76389.13,207.4,-0.23536,0.00016,15.99477]
[1779636248081,38.06,76392.86,207.4,-0.23478,0.00016,15.97362]
[1779636248087,38.06,76392.86,207.4,-0.23478,0.00016,15.97362]
[1779636249780,38.06,76394.59,207.4,-0.23451,0.00016,15.96382]
[1779636250107,38.06,76394.59,207.4,-0.23451,0.00016,15.96382]
[1779636250781,38.06,76395.82,207.4,-0.23432,0.00016,15.95687]
[1779636251033,38.06,76396.72,207.4,-0.23418,0.00015,15.95168]
[1779636256072,38.05,76401.12,207.4,-0.23348,0.00015,15.92632]
[1779636257798,38.05,76404.33,207.4,-0.23298,0.00015,15.90809]
[1779636263122,38.05,76397.83,207.4,-0.23397,0.00015,15.94426]
[1779636264186,38.05,76397.87,207.4,-0.23396,0.00015,15.94392]
[1779636268923,38.05,76401.68,207.4,-0.23337,0.00015,15.92208]
[1779636273165,38.05,76404.0,207.4,-0.23295,0.00015,15.90355]
[1779636273204,38.05,76404.0,207.4,-0.23295,0.00015,15.90355]
[1779636273224,38.05,76404.0,207.4,-0.23295,0.00015,15.90355]
[1779636274078,38.04,76408.54,207.4,-0.23224,0.00015,15.87771]
[1779636275209,38.04,76415.23,207.4,-0.23121,0.00015,15.83967]
[1779636278086,38.04,76415.26,207.4,-0.2312,0.00015,15.8394]
[1779636285488,38.04,76412.82,207.4,-0.23155,0.00015,15.8523]
[1779636285512,38.04,76412.82,207.4,-0.23155,0.00015,15.8523]
[1779636286024,38.04,76412.82,207.4,-0.23155,0.00015,15.8523]
[1779636286079,38.04,76412.83,207.4,-0.23155,0.00015,15.852]
[1779636287701,38.04,76405.45,207.4,-0.23268,0.00015,15.89371]
[1779636294342,38.04,76403.26,207.4,-0.23301,0.00015,15.90566]
[1779636296232,38.04,76401.82,207.4,-0.23323,0.00015,15.91372]
[1779636301838,38.03,76397.17,207.4,-0.23394,0.00015,15.93947]
[1779636307049,38.03,76397.04,207.4,-0.23394,0.00016,15.93964]
[1779636308095,38.03,76397.04,207.4,-0.23394,0.00016,15.93942]
[1779636313475,38.03,76389.75,207.4,-0.23505,0.00016,15.9798]
[1779636314368,38.03,76389.75,207.4,-0.23505,0.00016,15.9798]
[1779636314412,38.03,76389.75,207.4,-0.23505,0.00016,15.9798]
[1779636314482,38.03,76389.32,207.4,-0.23511,0.00016,15.98207]
[1779636319613,38.02,76385.58,207.4,-0.23569,0.00016,16.00289]
[1779636325559,38.02,76383.23,207.4,-0.23604,0.00016,16.01564]
[1779636328480,38.02,76384.66,207.4,-0.23582,0.00016,16.00748]
[1779636333616,38.02,76381.57,207.4,-0.23624,0.00016,16.01949]
[1779636338651,38.02,76384.71,207.4,-0.23574,0.00016,16.0015]
[1779636343685,38.02,76382.12,207.4,-0.23614,0.00016,16.01575]
[1779636348721,38.02,76383.0,207.4,-0.23599,0.00016,16.0105]
[1779636353758,38.01,76382.49,207.4,-0.23607,0.00016,16.01309]
[1779636358793,38.01,76381.55,207.4,-0.2362,0.00016,16.01805]
[1779636359595,38.01,76381.55,207.4,-0.2362,0.00016,16.01805]
[1779636360811,38.01,76381.55,207.4,-0.2362,0.00016,16.01799]
[1779636366849,38.01,76382.12,207.4,-0.2361,0.00016,16.01435]
[1779636368812,38.01,76382.15,207.4,-0.2361,0.00016,16.01413]
[1779636373133,38.01,76385.22,207.4,-0.23561,0.00016,15.99668]
[1779636373151,38.01,76385.22,207.4,-0.23561,0.00016,15.99664]
[1779636378933,38.01,76386.4,207.4,-0.23542,0.00016,15.98969]
[1779636379845,38.01,76386.4,207.4,-0.23542,0.00016,15.98969]
[1779636380810,38.01,76388.65,207.4,-0.23507,0.00016,15.97698]
[1779636385982,38.01,76389.85,207.4,-0.23488,0.00016,15.97004]
[1779636390771,38.01,76390.34,207.4,-0.2348,0.00016,15.96716]
[1779636396055,38.0,76390.08,207.4,-0.23479,0.00016,15.96352]
[1779636396796,38.0,76390.08,207.4,-0.23479,0.00016,15.96352]
[1779636400383,38.0,76389.98,207.4,-0.2348,0.00016,15.96402]
[1779636402852,38.0,76390.1,207.4,-0.23478,0.00016,15.96315]
[1779636403836,38.0,76390.23,207.4,-0.23475,0.00016,15.96217]
[1779636404776,38.0,76390.89,207.4,-0.23465,0.00016,15.95833]
[1779636410434,38.0,76390.52,207.4,-0.23469,0.00016,15.95982]
[1779636413789,38.0,76389.26,207.4,-0.23488,0.00016,15.96669]
[1779636416858,38.0,76389.34,207.4,-0.23486,0.00016,15.96615]
[1779636423246,38.0,76390.2,207.4,-0.23472,0.00016,15.96097]
[1779636429288,37.99,76390.65,207.4,-0.23464,0.00016,15.95819]
[1779636432309,37.99,76399.35,207.4,-0.23329,0.00015,15.90897]
[1779636438075,37.99,76399.09,207.4,-0.23333,0.00015,15.91049]
[1779636440430,37.99,76399.67,207.4,-0.23324,0.00015,15.90724]
[1779636443921,37.99,76399.57,207.4,-0.23325,0.00015,15.90756]
[1779636445162,37.99,76390.5,207.4,-0.23465,0.00016,15.95855]
[1779636450428,37.99,76389.07,207.4,-0.23486,0.00016,15.96617]
[1779636450430,37.99,76389.07,207.4,-0.23486,0.00016,15.96617]
[1779636455470,37.99,76383.69,207.4,-0.23564,0.00016,15.99077]
[1779636460505,37.98,76381.55,207.4,-0.23596,0.00016,16.00233]
[1779636465540,37.98,76382.86,207.4,-0.23574,0.00016,15.99446]
[1779636471582,37.98,76382.22,207.4,-0.23583,0.00016,15.99752]
[1779636477882,37.98,76382.68,207.4,-0.23575,0.00016,15.99458]
[1779636483666,37.97,76381.91,207.4,-0.23585,0.00016,15.99824]
[1779636487969,37.97,76382.12,207.4,-0.23581,0.00016,15.9968]
[1779636493736,37.97,76383.82,207.4,-0.23553,0.00016,15.98673]
[1779636498300,37.97,76382.58,207.4,-0.23572,0.00016,15.99356]
[1779636498483,37.97,76382.52,207.4,-0.23572,0.00016,15.99365]
[1779636503102,37.97,76384.97,207.4,-0.23533,0.00016,15.97955]
[1779636503207,37.97,76385.08,207.4,-0.23531,0.00016,15.97886]
[1779636504150,37.97,76375.95,207.4,-0.23674,0.00016,16.03032]
[1779636504817,37.97,76367.15,207.4,-0.23812,0.00016,16.0797]
[1779636509853,37.97,76366.32,207.4,-0.23825,0.00016,16.08432]
[1779636514888,37.97,76366.57,207.4,-0.23816,0.00016,16.07761]
[1779636519923,37.96,76366.13,207.4,-0.23822,0.00016,16.07966]
[1779636524957,37.96,76366.29,207.4,-0.23818,0.00016,16.07832]
[1779636529992,37.96,76365.43,207.4,-0.2383,0.00016,16.08268]
[1779636535028,37.96,76365.06,207.4,-0.23835,0.00016,16.08432]
[1779636541070,37.96,76365.1,207.4,-0.23833,0.00016,16.08367]
[1779636547722,37.95,76363.88,207.4,-0.23851,0.00016,16.09025]
[1779636553154,37.95,76360.09,207.4,-0.2391,0.00016,16.11089]
[1779636560203,37.95,76360.67,207.4,-0.23899,0.00016,16.10702]
[1779636565238,37.95,76360.35,207.4,-0.23902,0.00016,16.10833]
[1779636570273,37.94,76361.32,207.4,-0.23886,0.00016,16.10241]
[1779636575349,37.94,76361.23,207.4,-0.23882,0.00016,16.0977]
[1779636583364,37.94,76361.9,207.4,-0.23869,0.00016,16.09298]
[1779636588399,37.94,76362.25,207.4,-0.23862,0.00016,16.09055]
[1779636594219,37.93,76363.21,207.4,-0.23846,0.00016,16.08472]
[1779636599475,37.93,76362.93,207.4,-0.23849,0.00016,16.08573]
[1779636605518,37.93,76362.92,207.4,-0.23847,0.00016,16.08519]
[1779636607089,37.93,76362.92,207.4,-0.23847,0.00016,16.08519]
[1779636607110,37.93,76362.92,207.4,-0.23847,0.00016,16.08519]
[1779636607126,37.93,76362.92,207.4,-0.23847,0.00016,16.08519]
[1779636607313,37.93,76362.92,207.4,-0.23847,0.00016,16.08519]
[1779636607420,37.93,76363.03,207.4,-0.23845,0.00016,16.08438]
[1779636608195,37.93,76372.03,207.4,-0.23703,0.00016,16.03379]
[1779636613722,37.92,76378.08,207.4,-0.23608,0.00016,15.99944]
[1779636623276,37.92,76377.68,207.4,-0.23612,0.00016,16.0011]
[1779636630695,37.92,76382.18,207.4,-0.23539,0.00016,15.97475]
[1779636636075,37.92,76382.7,207.4,-0.23526,0.00016,15.96662]
[1779636637281,37.92,76384.07,207.4,-0.23505,0.00016,15.95877]
[1779636638853,37.92,76389.04,207.4,-0.23427,0.00016,15.93063]
[1779636639344,37.92,76389.04,207.4,-0.23427,0.00016,15.93063]
[1779636639424,37.92,76389.04,207.4,-0.23427,0.00016,15.93063]
[1779636639849,37.92,76389.14,207.4,-0.23425,0.00016,15.93004]
[1779636643563,37.91,76391.53,207.4,-0.23388,0.00016,15.91638]
[1779636644582,37.91,76392.34,207.4,-0.23375,0.00016,15.91179]
[1779636644699,37.91,76392.34,207.4,-0.23375,0.00016,15.91179]
[1779636644793,37.91,76397.98,207.4,-0.23287,0.00016,15.87981]
[1779636645959,37.91,76397.98,207.4,-0.23287,0.00016,15.87981]
[1779636646384,37.91,76407.64,207.4,-0.23137,0.00015,15.82468]
[1779636650178,37.91,76409.37,207.4,-0.2311,0.00015,15.81455]
[1779636650316,37.91,76409.37,207.4,-0.2311,0.00015,15.81455]
[1779636650828,37.91,76409.82,207.4,-0.23102,0.00015,15.8119]
[1779636650891,37.91,76409.82,207.4,-0.23102,0.00015,15.8119]
[1779636654589,37.91,76416.63,207.4,-0.22997,0.00015,15.77284]
[1779636657468,37.91,76414.94,207.4,-0.23023,0.00015,15.78242]
[1779636657474,37.91,76414.94,207.4,-0.23023,0.00015,15.78242]
[1779636657655,37.91,76413.85,207.4,-0.23039,0.00015,15.78857]
[1779636657815,37.91,76413.85,207.4,-0.23039,0.00015,15.78857]
[1779636658421,37.91,76413.85,207.4,-0.23039,0.00015,15.78857]
[1779636658522,37.91,76410.38,207.4,-0.23093,0.00015,15.80832]
[1779636660373,37.91,76405.65,207.4,-0.23166,0.00015,15.83526]
[1779636660382,37.91,76405.65,207.4,-0.23166,0.00015,15.83526]
[1779636660395,37.91,76405.65,207.4,-0.23166,0.00015,15.83526]
[1779636660453,37.91,76405.65,207.4,-0.23166,0.00015,15.83526]
[1779636660755,37.91,76402.3,207.4,-0.23218,0.00016,15.85436]
[1779636665942,37.91,76398.57,207.4,-0.23277,0.00016,15.87591]
[1779636671185,37.91,76397.05,207.4,-0.23301,0.00016,15.8847]
[1779636672250,37.91,76397.29,207.4,-0.23297,0.00016,15.88344]
[1779636673140,37.91,76395.76,207.4,-0.23321,0.00016,15.89218]
[1779636673167,37.91,76395.76,207.4,-0.23321,0.00016,15.89218]
[1779636673209,37.91,76394.33,207.4,-0.23344,0.00016,15.90033]
[1779636673594,37.91,76394.33,207.4,-0.23344,0.00016,15.90033]
[1779636673673,37.91,76394.33,207.4,-0.23344,0.00016,15.90033]
[1779636679034,37.92,76392.28,207.4,-0.23376,0.00016,15.91229]
[1779636684069,37.92,76389.36,207.4,-0.23422,0.00016,15.92901]
[1779636689104,37.92,76389.23,207.4,-0.23425,0.00016,15.92992]
[1779636690599,37.92,76389.23,207.4,-0.23425,0.00016,15.92992]
[1779636696153,37.92,76389.08,207.4,-0.23423,0.00016,15.92608]
[1779636702195,37.92,76389.23,207.4,-0.23422,0.00016,15.92548]
[1779636707229,37.92,76388.32,207.4,-0.23437,0.00016,15.93084]
[1779636708728,37.92,76388.45,207.4,-0.23435,0.00016,15.93015]
[1779636708729,37.92,76388.45,207.4,-0.23435,0.00016,15.93015]
[1779636716684,37.92,76389.12,207.4,-0.23425,0.00016,15.92652]
[1779636720609,37.92,76389.25,207.4,-0.23423,0.00016,15.92608]
[1779636732116,37.92,76388.68,207.4,-0.23433,0.00016,15.92956]
[1779636737442,37.93,76388.71,207.4,-0.23434,0.00016,15.92985]
[1779636742477,37.93,76388.3,207.4,-0.23441,0.00016,15.93236]
[1779636743566,37.93,76388.3,207.4,-0.23441,0.00016,15.93236]
[1779636753556,37.93,76391.81,207.4,-0.23383,0.00016,15.90801]
[1779636753657,37.93,76391.81,207.4,-0.23383,0.00016,15.90801]
[1779636753820,37.93,76391.81,207.4,-0.23383,0.00016,15.90801]
[1779636759598,37.93,76391.99,207.4,-0.23381,0.00016,15.90735]
[1779636764633,37.93,76395.46,207.4,-0.23328,0.00016,15.888]
[1779636764710,37.93,76395.46,207.4,-0.23328,0.00016,15.888]
[1779636765642,37.93,76396.51,207.4,-0.23312,0.00016,15.88211]
[1779636772084,37.93,76399.99,207.4,-0.23258,0.00016,15.86269]
[1779636777631,37.94,76404.74,207.4,-0.23186,0.00015,15.83631]
[1779636778681,37.94,76404.52,207.4,-0.23191,0.00015,15.83788]
[1779636778682,37.94,76404.52,207.4,-0.23191,0.00015,15.83788]
[1779636783908,37.94,76404.7,207.4,-0.23189,0.00015,15.83736]
[1779636788766,37.94,76404.68,207.4,-0.2319,0.00015,15.83784]
[1779636788784,37.94,76404.68,207.4,-0.23191,0.00015,15.83792]
[1779636790066,37.94,76404.68,207.4,-0.23191,0.00015,15.83792]
[1779636790129,37.94,76404.68,207.4,-0.23191,0.00015,15.83792]
[1779636790140,37.94,76404.57,207.4,-0.23192,0.00015,15.83861]
[1779636790818,37.94,76396.73,207.4,-0.23314,0.00016,15.88317]
[1779636795853,37.94,76390.17,207.4,-0.23416,0.00016,15.9203]
[1779636800888,37.94,76389.79,207.4,-0.23422,0.00016,15.92239]
[1779636802192,37.94,76389.79,207.4,-0.23422,0.00016,15.92239]
[1779636807937,37.94,76389.85,207.4,-0.23421,0.00016,15.922]
[1779636812687,37.94,76387.6,207.4,-0.23456,0.00016,15.93471]
[1779636819014,37.94,76387.21,207.4,-0.23457,0.00016,15.93188]
[1779636824051,37.94,76387.88,207.4,-0.23447,0.00016,15.92805]
[1779636825909,37.94,76387.77,207.4,-0.23449,0.00016,15.92867]
[1779636827005,37.94,76384.99,207.4,-0.23492,0.00016,15.94436]
[1779636832108,37.94,76383.71,207.4,-0.23512,0.00016,15.95146]
[1779636836251,37.94,76383.25,207.4,-0.23518,0.00016,15.95398]
[1779636838147,37.94,76383.18,207.4,-0.23519,0.00016,15.95433]
[1779636841059,37.94,76383.12,207.4,-0.2352,0.00016,15.9546]
[1779636841063,37.94,76383.12,207.4,-0.2352,0.00016,15.9546]
[1779636844980,37.94,76374.12,207.4,-0.2366,0.00016,16.00506]
[1779636850684,37.94,76373.81,207.4,-0.23664,0.00016,16.00639]
[1779636856278,37.93,76373.21,207.4,-0.23672,0.00016,16.00918]
[1779636861313,37.93,76376.58,207.4,-0.23618,0.00016,15.9899]
[1779636861801,37.93,76376.58,207.4,-0.23618,0.00016,15.9899]
[1779636870376,37.93,76376.1,207.4,-0.23624,0.00016,15.99208]
[1779636871574,37.93,76376.1,207.4,-0.23624,0.00016,15.99208]
[1779636871804,37.93,76375.81,207.4,-0.23624,0.00016,15.98872]
[1779636878431,37.93,76370.48,207.4,-0.23708,0.00016,16.01866]
[1779636879315,37.93,76370.48,207.4,-0.23708,0.00016,16.01866]
[1779636879398,37.93,76370.48,207.4,-0.23708,0.00016,16.01866]
[1779636879443,37.93,76370.48,207.4,-0.23708,0.00016,16.01866]
[1779636879564,37.93,76370.48,207.4,-0.23708,0.00016,16.01866]
[1779636879640,37.93,76370.48,207.4,-0.23708,0.00016,16.01866]
[1779636879654,37.93,76370.48,207.4,-0.23708,0.00016,16.01866]
[1779636879756,37.93,76368.94,207.4,-0.23732,0.00016,16.02731]
[1779636880389,37.93,76368.94,207.4,-0.23732,0.00016,16.02731]
[1779636881812,37.93,76362.22,207.4,-0.23838,0.00016,16.06518]
[1779636881878,37.93,76362.22,207.4,-0.23838,0.00016,16.06518]
[1779636882471,37.93,76362.27,207.4,-0.23838,0.00016,16.06495]
[1779636887506,37.93,76362.45,207.4,-0.23836,0.00016,16.06421]
[1779636891552,37.93,76362.41,207.4,-0.23837,0.00016,16.06456]
[1779636892284,37.93,76362.33,207.4,-0.23838,0.00016,16.06514]
[1779636897445,37.93,76358.65,207.4,-0.23897,0.00016,16.08596]
[1779636902611,37.94,76358.28,207.4,-0.23903,0.00016,16.08827]
[1779636907646,37.94,76356.58,207.4,-0.2393,0.00016,16.09783]
[1779636913688,37.94,76356.28,207.4,-0.23935,0.00016,16.09945]
[1779636918723,37.94,76357.57,207.4,-0.23914,0.00016,16.09216]
[1779636924764,37.94,76356.7,207.4,-0.23927,0.00016,16.09687]
[1779636929800,37.93,76356.77,207.4,-0.23926,0.00016,16.0963]
[1779636934059,37.93,76352.72,207.4,-0.23985,0.00016,16.11382]
[1779636937960,37.93,76348.1,207.4,-0.24057,0.00016,16.13934]
[1779636943898,37.93,76348.14,207.4,-0.24055,0.00016,16.13849]
[1779636945718,37.93,76348.14,207.4,-0.24055,0.00016,16.13849]
[1779636947029,37.93,76355.03,207.4,-0.23946,0.00016,16.09985]
[1779636947360,37.93,76355.03,207.4,-0.23946,0.00016,16.09985]
[1779636949247,37.93,76358.97,207.4,-0.23883,0.00016,16.07777]
[1779636951122,37.93,76358.17,207.4,-0.23896,0.00016,16.08219]
[1779636953969,37.93,76350.08,207.4,-0.24023,0.00016,16.12712]
[1779636956458,37.93,76349.84,207.4,-0.24026,0.00016,16.12838]
[1779636957718,37.93,76348.34,207.4,-0.2405,0.00016,16.13658]
[1779636957803,37.93,76358.6,207.4,-0.23888,0.00016,16.07927]
[1779636958320,37.92,76366.76,207.4,-0.23759,0.00016,16.03352]
[1779636963498,37.92,76368.93,207.4,-0.23725,0.00016,16.02128]
[1779636964057,37.92,76360.96,207.4,-0.2385,0.00016,16.06594]
[1779636965565,37.92,76360.96,207.4,-0.2385,0.00016,16.06594]
[1779636969679,37.92,76363.95,207.4,-0.23803,0.00016,16.04905]
[1779636971737,37.92,76369.14,207.4,-0.23721,0.00016,16.01999]
[1779636975113,37.92,76369.29,207.4,-0.23719,0.00016,16.01933]
[1779636980416,37.93,76369.29,207.4,-0.23719,0.00016,16.01939]
[1779636986467,37.93,76364.74,207.4,-0.23792,0.00016,16.04512]
[1779636992240,37.93,76358.83,207.4,-0.23881,0.00016,16.07342]
[1779636998287,37.93,76358.38,207.4,-0.23888,0.00016,16.0759]
[1779637003319,37.93,76357.65,207.4,-0.23899,0.00016,16.07996]
[1779637008859,37.93,76358.39,207.4,-0.23887,0.00016,16.0758]
[1779637016468,37.93,76358.9,207.4,-0.23879,0.00016,16.07297]
[1779637022496,37.93,76358.49,207.4,-0.23886,0.00016,16.07528]
[1779637028450,37.93,76357.43,207.4,-0.23903,0.00016,16.08124]
[1779637033534,37.93,76354.59,207.4,-0.23947,0.00016,16.09709]
[1779637039577,37.93,76362.26,207.4,-0.23827,0.00016,16.05423]
[1779637044612,37.93,76364.18,207.4,-0.23797,0.00016,16.04368]
[1779637054682,37.93,76364.13,207.4,-0.23794,0.00016,16.03941]
[1779637060406,37.93,76364.12,207.4,-0.23795,0.00016,16.03958]
[1779637060413,37.93,76364.12,207.4,-0.23795,0.00016,16.03958]
[1779637065759,37.93,76368.59,207.4,-0.23724,0.00016,16.01442]
[1779637070879,37.93,76368.62,207.4,-0.23724,0.00016,16.0142]
[1779637070986,37.93,76368.29,207.4,-0.23729,0.00016,16.01596]
[1779637071867,37.93,76368.29,207.4,-0.23729,0.00016,16.01596]
[1779637071907,37.93,76374.34,207.4,-0.23634,0.00016,15.98192]
[1779637072699,37.93,76374.34,207.4,-0.23634,0.00016,15.98192]
[1779637072835,37.93,76374.34,207.4,-0.23634,0.00016,15.98192]
[1779637074610,37.93,76379.26,207.4,-0.23556,0.00016,15.95404]
[1779637076526,37.93,76381.48,207.4,-0.23521,0.00016,15.9414]
[1779637082362,37.93,76381.66,207.4,-0.23518,0.00016,15.94014]
[1779637082416,37.93,76381.66,207.4,-0.23518,0.00016,15.94014]
[1779637087454,37.93,76376.5,207.4,-0.23598,0.00016,15.96895]
[1779637091539,37.92,76376.34,207.4,-0.23599,0.00016,15.9696]
[1779637096871,37.92,76373.25,207.4,-0.23647,0.00016,15.9867]
[1779637103021,37.92,76370.99,207.4,-0.23681,0.00016,15.99888]
[1779637108056,37.92,76370.64,207.4,-0.23686,0.00016,16.00052]
[1779637113680,37.92,76368.99,207.4,-0.23707,0.00016,16.0046]
[1779637113702,37.92,76368.99,207.4,-0.23707,0.00016,16.0046]
[1779637115755,37.92,76376.69,207.4,-0.23585,0.00016,15.96109]
[1779637121829,37.92,76376.12,207.4,-0.23594,0.00016,15.96424]
[1779637124108,37.92,76376.05,207.4,-0.23595,0.00016,15.96458]
[1779637129203,37.92,76375.16,207.4,-0.23609,0.00016,15.96954]
[1779637134238,37.92,76375.07,207.4,-0.2361,0.00016,15.96999]
[1779637139700,37.92,76375.25,207.4,-0.23607,0.00016,15.96895]
[1779637144834,37.92,76376.46,207.4,-0.23588,0.00016,15.96212]
[1779637148958,37.92,76376.75,207.4,-0.23584,0.00016,15.96049]
[1779637156857,37.92,76376.71,207.4,-0.23584,0.00016,15.96079]
[1779637157178,37.92,76376.71,207.4,-0.23584,0.00016,15.96081]
[1779637164492,37.92,76375.91,207.4,-0.23597,0.00016,15.96533]
[1779637167484,37.92,76373.17,207.4,-0.2364,0.00016,15.98076]
[1779637170952,37.92,76370.03,207.4,-0.23689,0.00016,15.99835]
[1779637174531,37.91,76369.51,207.4,-0.23693,0.00016,15.99624]
[1779637181822,37.91,76368.83,207.4,-0.23703,0.00016,15.99985]
[1779637181899,37.91,76368.83,207.4,-0.23703,0.00016,15.99985]
[1779637181908,37.91,76368.83,207.4,-0.23703,0.00016,15.99985]
[1779637182202,37.91,76368.83,207.4,-0.23702,0.00016,15.99974]
[1779637188622,37.91,76368.17,207.4,-0.23712,0.00016,16.00315]
[1779637193657,37.91,76369.02,207.4,-0.23698,0.00016,15.99813]
[1779637198694,37.91,76370.46,207.4,-0.23675,0.00016,15.98981]
[1779637203729,37.91,76368.15,207.4,-0.2371,0.00016,16.00257]
[1779637208764,37.91,76367.08,207.4,-0.23726,0.00016,16.00827]
[1779637213798,37.91,76367.75,207.4,-0.23715,0.00016,16.00421]
[1779637215632,37.91,76367.75,207.4,-0.23715,0.00016,16.00421]
[1779637216960,37.91,76368.0,207.4,-0.23711,0.00016,16.00269]
[1779637222864,37.9,76368.11,207.4,-0.23708,0.00016,16.00168]
[1779637227115,37.9,76367.3,207.4,-0.2372,0.00016,16.00606]
[1779637232855,37.9,76366.64,207.4,-0.23725,0.00016,16.00444]
[1779637241997,37.9,76366.76,207.4,-0.23722,0.00016,16.00316]
[1779637248048,37.9,76366.79,207.4,-0.2372,0.00016,16.00265]
[1779637254091,37.89,76366.49,207.4,-0.23724,0.00016,16.00396]
[1779637259126,37.89,76366.5,207.4,-0.23723,0.00016,16.00355]
[1779637264161,37.89,76367.17,207.4,-0.23711,0.00016,15.99944]
[1779637267604,37.89,76370.74,207.4,-0.23655,0.00016,15.97925]
[1779637275230,37.89,76370.54,207.4,-0.23658,0.00016,15.98029]
[1779637282287,37.89,76370.72,207.4,-0.23654,0.00016,15.9787]
[1779637286597,37.89,76370.72,207.4,-0.23654,0.00016,15.9787]
[1779637287001,37.89,76370.72,207.4,-0.23654,0.00016,15.9787]
[1779637292357,37.88,76370.33,207.4,-0.23654,0.00016,15.97549]
[1779637300757,37.88,76370.74,207.4,-0.23647,0.00016,15.97301]
[1779637306455,37.88,76366.74,207.4,-0.23709,0.00016,15.99516]
[1779637308596,37.88,76365.77,207.4,-0.23724,0.00016,16.00057]
[1779637308675,37.88,76365.77,207.4,-0.23724,0.00016,16.00057]
[1779637310443,37.88,76361.67,207.4,-0.23789,0.00016,16.0235]
[1779637311237,37.88,76361.67,207.4,-0.23789,0.00016,16.0235]
[1779637310484,37.88,76357.89,207.4,-0.23848,0.00016,16.04466]
[1779637311320,37.88,76357.89,207.4,-0.23848,0.00016,16.04466]
[1779637313730,37.88,76356.82,207.4,-0.23865,0.00016,16.05063]
[1779637320122,37.88,76356.76,207.4,-0.23867,0.00016,16.05129]
[1779637325600,37.88,76354.69,207.4,-0.239,0.00016,16.06321]
[1779637330632,37.88,76354.83,207.4,-0.23898,0.00016,16.06253]
[1779637335668,37.89,76355.43,207.4,-0.23889,0.00016,16.05921]
[1779637341250,37.89,76355.51,207.4,-0.23888,0.00016,16.05876]
[1779637346745,37.88,76353.22,207.4,-0.23924,0.00016,16.0715]
[1779637351780,37.88,76352.34,207.4,-0.23933,0.00016,16.07135]
[1779637357822,37.88,76351.74,207.4,-0.23942,0.00016,16.07453]
[1779637363863,37.88,76352.97,207.4,-0.23922,0.00016,16.06748]
[1779637369906,37.88,76353.14,207.4,-0.23919,0.00016,16.06638]
[1779637371302,37.88,76353.14,207.4,-0.23919,0.00016,16.06638]
[1779637378386,37.88,76351.76,207.4,-0.2394,0.00016,16.07385]
[1779637385011,37.88,76352.56,207.4,-0.23927,0.00016,16.06913]
[1779637390046,37.88,76352.38,207.4,-0.23929,0.00016,16.06998]
[1779637393907,37.88,76352.38,207.4,-0.23929,0.00016,16.06991]
[1779637399109,37.88,76352.17,207.4,-0.23932,0.00016,16.07085]
[1779637401346,37.88,76352.05,207.4,-0.23933,0.00016,16.07149]
[1779637411354,37.88,76352.07,207.4,-0.23933,0.00016,16.07117]
[1779637418243,37.87,76351.99,207.4,-0.23928,0.00016,16.06627]
[1779637423315,37.87,76351.79,207.4,-0.23931,0.00016,16.06725]
[1779637429320,37.87,76351.96,207.4,-0.23928,0.00016,16.06606]
[1779637431358,37.87,76352.03,207.4,-0.23927,0.00016,16.06564]
[1779637437461,37.87,76352.32,207.4,-0.23922,0.00016,16.06385]
[1779637443055,37.87,76352.21,207.4,-0.23923,0.00016,16.06434]
[1779637444391,37.87,76352.25,207.4,-0.23922,0.00016,16.06399]
[1779637450588,37.87,76359.79,207.4,-0.23802,0.00016,16.02156]
[1779637454540,37.87,76363.28,207.4,-0.23748,0.00016,16.00207]
[1779637454543,37.87,76363.28,207.4,-0.23748,0.00016,16.00207]
[1779637454898,37.87,76363.28,207.4,-0.23748,0.00016,16.00207]
[1779637460393,37.87,76367.05,207.4,-0.23688,0.00016,15.98088]
[1779637460395,37.87,76367.05,207.4,-0.23688,0.00016,15.98088]
[1779637468113,37.87,76367.58,207.4,-0.2368,0.00016,15.97806]
[1779637474641,37.87,76367.48,207.4,-0.23678,0.00016,15.97402]
[1779637479695,37.87,76367.3,207.4,-0.23681,0.00016,15.97511]
[1779637479713,37.87,76367.3,207.4,-0.23681,0.00016,15.97511]
[1779637479743,37.87,76367.3,207.4,-0.23682,0.00016,15.97525]
[1779637481915,37.87,76367.37,207.4,-0.23681,0.00016,15.97491]
[1779637481973,37.87,76367.37,207.4,-0.23681,0.00016,15.97491]
[1779637482224,37.87,76367.37,207.4,-0.23681,0.00016,15.97491]
[1779637482239,37.87,76367.37,207.4,-0.23681,0.00016,15.97491]
[1779637487853,37.87,76367.41,207.4,-0.23679,0.00016,15.9744]
[1779637493857,37.87,76367.51,207.4,-0.23678,0.00016,15.97374]
[1779637500458,37.87,76367.23,207.4,-0.23682,0.00016,15.97529]
[1779637500489,37.87,76366.49,207.4,-0.23694,0.00016,15.97946]
[1779637500904,37.87,76366.49,207.4,-0.23694,0.00016,15.97946]
[1779637502809,37.87,76366.03,207.4,-0.23701,0.00016,15.98199]
[1779637507836,37.87,76366.1,207.4,-0.23699,0.00016,15.98145]
[1779637513914,37.87,76365.84,207.4,-0.23703,0.00016,15.98279]
[1779637518949,37.87,76365.8,207.4,-0.23703,0.00016,15.98296]
[1779637522487,37.87,76365.83,207.4,-0.23703,0.00016,15.98278]
[1779637528014,37.87,76365.45,207.4,-0.23709,0.00016,15.98491]
[1779637533047,37.87,76365.34,207.4,-0.23706,0.00016,15.98059]
[1779637542109,37.87,76365.29,207.4,-0.23707,0.00016,15.98095]
[1779637547278,37.87,76364.36,207.4,-0.23722,0.00016,15.98622]
[1779637553201,37.87,76360.91,207.4,-0.23776,0.00016,16.00558]
[1779637554830,37.87,76359.13,207.4,-0.23804,0.00016,16.01556]
[1779637560263,37.87,76356.23,207.4,-0.2385,0.00016,16.03185]
[1779637560383,37.87,76356.23,207.4,-0.2385,0.00016,16.03185]
[1779637560484,37.87,76356.23,207.4,-0.2385,0.00016,16.03182]
[1779637565642,37.87,76353.46,207.4,-0.23894,0.00016,16.04726]
[1779637570923,37.87,76352.57,207.4,-0.23907,0.00016,16.05201]
[1779637576350,37.87,76350.7,207.4,-0.23936,0.00016,16.06208]
[1779637578017,37.87,76350.65,207.4,-0.23936,0.00016,16.06228]
[1779637581647,37.87,76348.83,207.4,-0.23965,0.00016,16.0724]
[1779637582507,37.87,76339.44,207.4,-0.24114,0.00016,16.12481]
[1779637587968,37.86,76339.32,207.4,-0.24115,0.00016,16.12513]
[1779637593636,37.86,76339.99,207.4,-0.24099,0.00016,16.11623]
[1779637599140,37.86,76339.99,207.4,-0.24099,0.00016,16.11615]
[1779637604546,37.86,76339.69,207.4,-0.24103,0.00016,16.11746]
[1779637604642,37.86,76339.69,207.4,-0.24103,0.00016,16.11746]
[1779637608616,37.86,76340.38,207.4,-0.24092,0.00016,16.11351]
[1779637615623,37.86,76341.01,207.4,-0.24081,0.00016,16.10984]
[1779637621472,37.86,76341.36,207.4,-0.24076,0.00016,16.10784]
[1779637622888,37.86,76344.84,207.4,-0.2402,0.00016,16.08839]
[1779637622895,37.86,76344.84,207.4,-0.2402,0.00016,16.08839]
[1779637622951,37.86,76344.84,207.4,-0.2402,0.00016,16.08839]
[1779637623080,37.86,76347.5,207.4,-0.23978,0.00016,16.07356]
[1779637625569,37.86,76354.49,207.4,-0.23867,0.00016,16.03435]
[1779637625960,37.86,76354.49,207.4,-0.23867,0.00016,16.03435]
[1779637626112,37.86,76354.49,207.4,-0.23867,0.00016,16.03435]
[1779637628831,37.86,76354.04,207.4,-0.23874,0.00016,16.03673]
[1779637634471,37.86,76355.08,207.4,-0.23856,0.00016,16.03034]
[1779637634544,37.86,76355.08,207.4,-0.23856,0.00016,16.03034]
[1779637639791,37.85,76355.55,207.4,-0.23846,0.00016,16.02689]
[1779637646841,37.85,76355.39,207.4,-0.23846,0.00016,16.02692]
[1779637651211,37.85,76355.39,207.4,-0.23846,0.00016,16.02692]
[1779637653806,37.84,76357.39,207.4,-0.23808,0.00016,16.00997]
[1779637655792,37.84,76359.85,207.4,-0.23769,0.00016,15.99602]
[1779637660478,37.84,76361.37,207.4,-0.23744,0.00016,15.98695]
[1779637660828,37.84,76361.5,207.4,-0.23741,0.00016,15.98603]
[1779637666856,37.84,76361.53,207.4,-0.2374,0.00016,15.98555]
[1779637668848,37.84,76361.6,207.4,-0.23738,0.00016,15.98496]
[1779637677084,37.84,76361.58,207.4,-0.23738,0.00016,15.98483]
[1779637678184,37.83,76361.58,207.4,-0.23737,0.00016,15.98455]
[1779637680795,37.83,76364.6,207.4,-0.23689,0.00016,15.96742]
[1779637681312,37.83,76364.6,207.4,-0.23689,0.00016,15.96742]
[1779637686212,37.83,76371.34,207.4,-0.23582,0.00016,15.9292]
[1779637694400,37.83,76371.48,207.4,-0.2358,0.00016,15.92828]
[1779637698330,37.83,76374.39,207.4,-0.23534,0.00016,15.91174]
[1779637698589,37.83,76374.39,207.4,-0.23534,0.00016,15.91174]
[1779637704248,37.83,76379.62,207.4,-0.23452,0.00016,15.88214]
[1779637708755,37.83,76379.82,207.4,-0.23449,0.00016,15.88102]
[1779637709942,37.83,76374.27,207.4,-0.23536,0.00016,15.91247]
[1779637715324,37.83,76373.02,207.4,-0.2355,0.00016,15.91437]
[1779637721367,37.83,76372.4,207.4,-0.2356,0.00016,15.9177]
[1779637724069,37.83,76372.33,207.4,-0.23561,0.00016,15.91807]
[1779637724070,37.83,76372.33,207.4,-0.23561,0.00016,15.91807]
[1779637726127,37.83,76372.34,207.4,-0.2356,0.00016,15.91796]
[1779637728189,37.83,76372.2,207.4,-0.23562,0.00016,15.91868]
[1779637734269,37.83,76372.2,207.4,-0.23562,0.00016,15.91859]
[1779637734451,37.83,76372.2,207.4,-0.23562,0.00016,15.91859]
[1779637734611,37.83,76372.2,207.4,-0.23562,0.00016,15.91859]
[1779637734681,37.83,76372.2,207.4,-0.23562,0.00016,15.91859]
[1779637736433,37.83,76367.57,207.4,-0.23635,0.00016,15.94472]
[1779637741507,37.83,76364.67,207.4,-0.23681,0.00016,15.96118]
[1779637743376,37.83,76364.92,207.4,-0.23677,0.00016,15.95978]
[1779637748556,37.83,76364.79,207.4,-0.23679,0.00016,15.96026]
[1779637753591,37.83,76364.86,207.4,-0.23677,0.00016,15.95962]
[1779637758626,37.83,76364.6,207.4,-0.2368,0.00016,15.96084]
[1779637759746,37.83,76363.38,207.4,-0.23699,0.00016,15.96767]
[1779637766682,37.82,76362.95,207.4,-0.23705,0.00016,15.9697]
[1779637767351,37.82,76362.95,207.4,-0.23705,0.00016,15.9697]
[1779637770651,37.82,76363.1,207.4,-0.23703,0.00016,15.9688]
[1779637776050,37.82,76367.41,207.4,-0.23629,0.00016,15.93922]
[1779637779550,37.82,76367.86,207.4,-0.23622,0.00016,15.93663]
[1779637780865,37.82,76371.7,207.4,-0.23561,0.00016,15.91488]
[1779637781694,37.82,76371.7,207.4,-0.23561,0.00016,15.91488]
[1779637781844,37.82,76371.7,207.4,-0.23561,0.00016,15.91488]
[1779637782036,37.82,76372.95,207.4,-0.23542,0.00016,15.90782]
[1779637782082,37.82,76372.95,207.4,-0.23542,0.00016,15.90782]
[1779637782664,37.82,76373.66,207.4,-0.23531,0.00016,15.90381]
[1779637784316,37.82,76382.07,207.4,-0.23399,0.00016,15.85627]
[1779637789743,37.82,76381.74,207.4,-0.23405,0.00016,15.85832]
[1779637794800,37.82,76382.72,207.4,-0.2339,0.00016,15.85293]
[1779637799917,37.83,76382.83,207.4,-0.23389,0.00016,15.85255]
[1779637804952,37.83,76383.83,207.4,-0.23373,0.00016,15.84707]
[1779637808766,37.83,76384.07,207.4,-0.2337,0.00016,15.84575]
[1779637808787,37.83,76384.07,207.4,-0.2337,0.00016,15.84587]
[1779637808799,37.83,76384.07,207.4,-0.2337,0.00016,15.84587]
[1779637808839,37.83,76384.07,207.4,-0.2337,0.00016,15.84587]
[1779637809048,37.83,76384.07,207.4,-0.2337,0.00016,15.84587]
[1779637809091,37.83,76384.07,207.4,-0.2337,0.00016,15.84587]
[1779637810530,37.83,76393.86,207.4,-0.23217,0.00016,15.79007]
[1779637817044,37.83,76394.0,207.4,-0.23215,0.00016,15.7893]
[1779637819654,37.83,76394.4,207.4,-0.23208,0.00016,15.78702]
[1779637820466,37.83,76393.62,207.4,-0.23221,0.00016,15.79149]
[1779637824482,37.83,76393.8,207.4,-0.23218,0.00016,15.7904]
[1779637824546,37.83,76393.8,207.4,-0.23218,0.00016,15.7904]
[1779637824628,37.83,76393.8,207.4,-0.23218,0.00016,15.7904]
[1779637824643,37.83,76392.85,207.4,-0.23232,0.00016,15.79561]
[1779637824870,37.83,76392.85,207.4,-0.23232,0.00016,15.79561]
[1779637825036,37.83,76392.85,207.4,-0.23232,0.00016,15.79561]
[1779637825646,37.83,76374.73,207.4,-0.23516,0.00016,15.89861]
[1779637826801,37.83,76374.73,207.4,-0.23516,0.00016,15.89861]
[1779637826107,37.83,76363.88,207.4,-0.23687,0.00016,15.95989]
[1779637827134,37.83,76363.88,207.4,-0.23687,0.00016,15.95989]
[1779637827939,37.83,76362.77,207.4,-0.23705,0.00016,15.96623]
[1779637828226,37.83,76362.77,207.4,-0.23705,0.00016,15.96623]
[1779637831828,37.83,76360.67,207.4,-0.23733,0.00016,15.97307]
[1779637833018,37.83,76359.56,207.4,-0.23751,0.00016,15.97924]
[1779637835370,37.83,76359.63,207.4,-0.23749,0.00016,15.97875]
[1779637836646,37.82,76358.84,207.4,-0.23761,0.00016,15.98302]
[1779637837373,37.82,76358.68,207.4,-0.23764,0.00016,15.98382]
[1779637837420,37.82,76358.68,207.4,-0.23764,0.00016,15.98382]
[1779637837420,37.82,76358.68,207.4,-0.23764,0.00016,15.98382]
[1779637837433,37.82,76358.68,207.4,-0.23764,0.00016,15.98382]
[1779637837472,37.82,76358.68,207.4,-0.23764,0.00016,15.98382]
[1779637837534,37.82,76356.64,207.4,-0.23796,0.00016,15.99527]
[1779637839437,37.82,76354.0,207.4,-0.23838,0.00016,16.01011]
[1779637839821,37.82,76353.04,207.4,-0.23853,0.00016,16.01548]
[1779637845241,37.82,76349.31,207.4,-0.23911,0.00016,16.03606]
[1779637851613,37.82,76349.2,207.4,-0.23912,0.00016,16.03643]
[1779637858332,37.82,76349.2,207.4,-0.23911,0.00016,16.0359]
[1779637859911,37.82,76349.2,207.4,-0.23911,0.00016,16.0359]
[1779637863592,37.82,76350.03,207.4,-0.23897,0.00016,16.03105]
[1779637863801,37.82,76349.82,207.4,-0.239,0.00016,16.03218]
[1779637865381,37.82,76340.85,207.4,-0.24043,0.00016,16.0825]
[1779637870004,37.82,76337.44,207.4,-0.24097,0.00016,16.10154]
[1779637875457,37.82,76337.76,207.4,-0.24092,0.00016,16.09972]
[1779637882507,37.82,76337.67,207.4,-0.24094,0.00016,16.10025]
[1779637883079,37.82,76337.67,207.4,-0.24094,0.00016,16.10025]
[1779637888549,37.82,76337.02,207.4,-0.24104,0.00016,16.10399]
[1779637893750,37.82,76337.47,207.4,-0.24093,0.00016,16.09662]
[1779637893755,37.82,76337.47,207.4,-0.24093,0.00016,16.09662]
[1779637899625,37.82,76337.44,207.4,-0.24094,0.00016,16.09702]
[1779637904661,37.82,76332.06,207.4,-0.2418,0.00016,16.12719]
[1779637905480,37.82,76332.06,207.4,-0.2418,0.00016,16.12719]
[1779637905519,37.82,76332.06,207.4,-0.2418,0.00016,16.12719]
[1779637905690,37.82,76326.88,207.4,-0.24263,0.00016,16.15602]
[1779637906437,37.82,76326.88,207.4,-0.24263,0.00016,16.15602]
[1779637907811,37.82,76325.19,207.4,-0.2429,0.00016,16.16542]
[1779637907919,37.82,76324.56,207.4,-0.243,0.00016,16.16891]
[1779637907922,37.82,76324.56,207.4,-0.243,0.00016,16.16891]
[1779637908799,37.82,76324.56,207.4,-0.243,0.00016,16.16891]
[1779637910464,37.82,76324.42,207.4,-0.24302,0.00016,16.16968]
[1779637915738,37.82,76324.77,207.4,-0.24298,0.00016,16.16801]
[1779637916796,37.82,76324.77,207.4,-0.24298,0.00016,16.16801]
[1779637918734,37.82,76325.88,207.4,-0.2428,0.00016,16.16198]
[1779637923767,37.82,76327.22,207.4,-0.24259,0.00016,16.15472]
[1779637924283,37.82,76327.61,207.4,-0.24253,0.00016,16.15258]
[1779637925049,37.82,76327.05,207.4,-0.24262,0.00016,16.15573]
[1779637930201,37.82,76322.18,207.4,-0.24341,0.00016,16.1829]
[1779637930422,37.82,76322.18,207.4,-0.24341,0.00016,16.1829]
[1779637930549,37.82,76322.18,207.4,-0.24341,0.00016,16.1829]
[1779637930563,37.82,76322.18,207.4,-0.24341,0.00016,16.1829]
[1779637930658,37.82,76322.18,207.4,-0.24341,0.00016,16.1829]
[1779637930846,37.82,76317.05,207.4,-0.24423,0.00016,16.21133]
[1779637932860,37.83,76309.74,207.4,-0.24541,0.00016,16.25191]
[1779637933356,37.83,76309.74,207.4,-0.24541,0.00016,16.25191]
[1779637934529,37.83,76310.43,207.4,-0.2453,0.00016,16.24816]
[1779637938720,37.83,76308.57,207.4,-0.2456,0.00016,16.25859]
[1779637938780,37.83,76308.57,207.4,-0.2456,0.00016,16.25859]
[1779637938837,37.83,76308.57,207.4,-0.2456,0.00016,16.25859]
[1779637938904,37.83,76301.36,207.4,-0.24677,0.00016,16.29832]
[1779637940748,37.83,76297.63,207.4,-0.24737,0.00016,16.31883]
[1779637940782,37.83,76297.63,207.4,-0.24737,0.00016,16.31883]
[1779637941126,37.83,76297.67,207.4,-0.24736,0.00016,16.31859]
[1779637942885,37.83,76297.52,207.4,-0.24739,0.00016,16.3194]
[1779637943875,37.83,76297.52,207.4,-0.24739,0.00016,16.3194]
[1779637944271,37.83,76297.58,207.4,-0.24738,0.00016,16.31905]
[1779637948339,37.83,76296.37,207.4,-0.24757,0.00016,16.32566]
[1779637948346,37.83,76296.37,207.4,-0.24757,0.00016,16.32566]
[1779637948377,37.83,76296.37,207.4,-0.24757,0.00016,16.32566]
[1779637948434,37.83,76296.37,207.4,-0.24757,0.00016,16.32566]
[1779637948972,37.83,76303.52,207.4,-0.24642,0.00016,16.28637]
[1779637954170,37.83,76305.36,207.4,-0.24612,0.00016,16.27627]
[1779637960053,37.83,76304.44,207.4,-0.24623,0.00016,16.27654]
[1779637963305,37.83,76304.21,207.4,-0.24627,0.00016,16.27781]
[1779637967310,37.83,76308.42,207.4,-0.24559,0.00016,16.25467]
[1779637973775,37.83,76306.6,207.4,-0.24589,0.00016,16.2649]
[1779637973791,37.83,76306.6,207.4,-0.24589,0.00016,16.2649]
[1779637981512,37.83,76305.97,207.4,-0.24599,0.00016,16.26841]
[1779637982837,37.83,76306.84,207.4,-0.24585,0.00016,16.26364]
[1779637982877,37.83,76306.84,207.4,-0.24585,0.00016,16.26364]
[1779637982894,37.83,76306.84,207.4,-0.24585,0.00016,16.26364]
[1779637982938,37.83,76306.85,207.4,-0.24585,0.00016,16.26359]
[1779637988253,37.83,76313.38,207.4,-0.2448,0.00016,16.22766]
[1779637994295,37.83,76313.89,207.4,-0.24473,0.00016,16.22503]
[1779637998372,37.83,76313.95,207.4,-0.24472,0.00016,16.22482]
[1779637998379,37.83,76313.95,207.4,-0.24472,0.00016,16.22482]
[1779637998438,37.83,76313.77,207.4,-0.24475,0.00016,16.22585]
[1779638000820,37.83,76308.76,207.4,-0.24556,0.00016,16.25351]
[1779638001951,37.83,76314.25,207.4,-0.24467,0.00016,16.22323]
[1779638007386,37.83,76314.36,207.4,-0.24466,0.00016,16.22287]
[1779638008398,37.83,76314.36,207.4,-0.24466,0.00016,16.22287]
[1779638008500,37.83,76314.36,207.4,-0.24466,0.00016,16.2229]
[1779638009012,37.83,76314.36,207.4,-0.24466,0.00016,16.2229]
[1779638009061,37.83,76314.36,207.4,-0.24466,0.00016,16.2229]
[1779638010383,37.83,76316.81,207.4,-0.24427,0.00016,16.20937]
[1779638012655,37.83,76319.9,207.4,-0.24373,0.00016,16.18743]
[1779638016353,37.83,76320.02,207.4,-0.24372,0.00016,16.187]
[1779638020899,37.84,76320.31,207.4,-0.24368,0.00016,16.18562]
[1779638022307,37.84,76320.15,207.4,-0.24371,0.00016,16.18656]
[1779638022325,37.84,76320.15,207.4,-0.24371,0.00016,16.18656]
[1779638022334,37.84,76320.15,207.4,-0.24371,0.00016,16.18656]
[1779638022415,37.84,76320.15,207.4,-0.24371,0.00016,16.18656]
[1779638022490,37.84,76320.3,207.4,-0.24369,0.00016,16.18585]
[1779638023313,37.84,76320.3,207.4,-0.24369,0.00016,16.18585]
[1779638023636,37.84,76320.3,207.4,-0.24369,0.00016,16.18585]
[1779638023943,37.84,76320.67,207.4,-0.24363,0.00016,16.18377]
[1779638024665,37.84,76320.67,207.4,-0.24363,0.00016,16.18377]
[1779638024708,37.84,76320.67,207.4,-0.24363,0.00016,16.18377]
[1779638024913,37.84,76320.51,207.4,-0.24365,0.00016,16.18472]
[1779638030547,37.84,76324.12,207.4,-0.24307,0.00016,16.16458]
[1779638035582,37.84,76324.12,207.4,-0.24307,0.00016,16.16455]
[1779638040857,37.84,76324.5,207.4,-0.24301,0.00016,16.16241]
[1779638046659,37.84,76325.19,207.4,-0.2429,0.00016,16.15855]
[1779638052043,37.84,76325.36,207.4,-0.24287,0.00016,16.15759]
[1779638057531,37.84,76330.07,207.4,-0.24212,0.00016,16.13155]
[1779638066816,37.84,76322.45,207.4,-0.24334,0.00016,16.17398]
[1779638071330,37.84,76321.22,207.4,-0.24354,0.00016,16.18069]
[1779638071851,37.84,76320.03,207.4,-0.24368,0.00016,16.18232]
[1779638074653,37.84,76319.37,207.4,-0.24379,0.00016,16.18609]
[1779638074770,37.84,76319.37,207.4,-0.24379,0.00016,16.18609]
[1779638074872,37.84,76319.35,207.4,-0.2438,0.00016,16.18626]
[1779638079705,37.84,76319.24,207.4,-0.24381,0.00016,16.1867]
[1779638079907,37.84,76319.18,207.4,-0.24382,0.00016,16.187]
[1779638080404,37.84,76319.18,207.4,-0.24382,0.00016,16.187]
[1779638083445,37.84,76318.86,207.4,-0.24387,0.00016,16.1887]
[1779638085422,37.84,76319.07,207.4,-0.24383,0.00016,16.18752]
[1779638085429,37.84,76319.07,207.4,-0.24383,0.00016,16.18752]
[1779638085479,37.84,76319.07,207.4,-0.24383,0.00016,16.18752]
[1779638085949,37.83,76319.78,207.4,-0.24372,0.00016,16.18354]
[1779638088401,37.83,76320.59,207.4,-0.24359,0.00016,16.17894]
[1779638090472,37.83,76320.67,207.4,-0.24356,0.00016,16.17818]
[1779638102063,37.83,76320.82,207.4,-0.24351,0.00016,16.17612]
[1779638107098,37.82,76320.9,207.4,-0.24348,0.00016,16.1752]
[1779638112133,37.82,76320.75,207.4,-0.24349,0.00016,16.17556]
[1779638113624,37.82,76320.75,207.4,-0.24349,0.00016,16.17556]
[1779638119672,37.82,76320.72,207.4,-0.24349,0.00016,16.17545]
[1779638119773,37.82,76320.72,207.4,-0.24347,0.00016,16.17499]
[1779638122908,37.82,76320.83,207.4,-0.24346,0.00016,16.17438]
[1779638125195,37.82,76320.83,207.4,-0.24346,0.00016,16.17439]
[1779638125306,37.82,76320.83,207.4,-0.24346,0.00016,16.17439]
[1779638125408,37.82,76320.83,207.4,-0.24346,0.00016,16.17456]
[1779638129408,37.82,76320.74,207.4,-0.24348,0.00016,16.17505]
[1779638130073,37.82,76320.74,207.4,-0.24348,0.00016,16.17503]
[1779638131178,37.82,76320.74,207.4,-0.24348,0.00016,16.17503]
[1779638131610,37.82,76320.74,207.4,-0.24348,0.00016,16.17503]
[1779638131712,37.82,76320.63,207.4,-0.24345,0.00016,16.17079]
[1779638137308,37.82,76319.61,207.4,-0.24361,0.00016,16.17641]
[1779638142343,37.82,76319.52,207.4,-0.24363,0.00016,16.17686]
[1779638146128,37.82,76319.52,207.4,-0.24363,0.00016,16.17686]
[1779638150581,37.82,76315.63,207.4,-0.24424,0.00016,16.19804]
[1779638150587,37.82,76315.63,207.4,-0.24424,0.00016,16.19804]
[1779638150619,37.82,76315.63,207.4,-0.24424,0.00016,16.19804]
[1779638150785,37.82,76315.63,207.4,-0.24424,0.00016,16.19804]
[1779638150914,37.82,76315.63,207.4,-0.24424,0.00016,16.19804]
[1779638150923,37.82,76315.63,207.4,-0.24424,0.00016,16.19804]
[1779638151025,37.82,76315.63,207.4,-0.24424,0.00016,16.19804]
[1779638151037,37.82,76315.63,207.4,-0.24424,0.00016,16.19804]
[1779638151045,37.82,76315.63,207.4,-0.24424,0.00016,16.19781]
[1779638151551,37.82,76315.63,207.4,-0.24424,0.00016,16.19781]
[1779638151970,37.82,76303.98,207.4,-0.24612,0.00016,16.26228]
[1779638155299,37.82,76299.13,207.4,-0.2469,0.00016,16.28907]
[1779638159048,37.82,76299.48,207.4,-0.24685,0.00016,16.2872]
[1779638160890,37.82,76298.94,207.4,-0.24694,0.00016,16.2902]
[1779638161132,37.82,76298.94,207.4,-0.24694,0.00016,16.2902]
[1779638162913,37.82,76298.88,207.4,-0.24695,0.00016,16.29055]
[1779638164365,37.82,76298.75,207.4,-0.24697,0.00016,16.29119]
[1779638165916,37.82,76298.75,207.4,-0.24696,0.00016,16.29106]
[1779638167008,37.82,76298.75,207.4,-0.24696,0.00016,16.29099]
[1779638169261,37.81,76295.25,207.4,-0.24752,0.00016,16.31001]
[1779638170389,37.81,76293.03,207.4,-0.24788,0.00016,16.32211]
[1779638171112,37.81,76293.03,207.4,-0.24788,0.00016,16.32211]
[1779638171153,37.81,76290.74,207.4,-0.24825,0.00016,16.33456]
[1779638175213,37.81,76288.23,207.4,-0.24865,0.00016,16.3482]
[1779638175215,37.81,76288.23,207.4,-0.24865,0.00016,16.3482]
[1779638175222,37.81,76288.23,207.4,-0.24865,0.00016,16.3482]
[1779638175249,37.81,76288.23,207.4,-0.24865,0.00016,16.3482]
[1779638176050,37.81,76290.86,207.4,-0.24822,0.00016,16.33367]
[1779638176585,37.81,76300.03,207.4,-0.24673,0.00016,16.28321]
[1779638180465,37.81,76302.6,207.4,-0.24631,0.00016,16.26895]
[1779638184396,37.81,76302.16,207.4,-0.24638,0.00016,16.2713]
[1779638185925,37.81,76302.49,207.4,-0.24633,0.00016,16.26937]
[1779638186798,37.81,76302.45,207.4,-0.24633,0.00016,16.26955]
[1779638194711,37.81,76302.67,207.4,-0.24624,0.00016,16.26304]
[1779638199488,37.81,76302.46,207.4,-0.24627,0.00016,16.26406]
[1779638204780,37.81,76302.82,207.4,-0.24621,0.00016,16.26191]
[1779638206469,37.81,76302.4,207.4,-0.24628,0.00016,16.2642]
[1779638208787,37.81,76302.83,207.4,-0.24621,0.00016,16.26181]
[1779638208792,37.81,76302.83,207.4,-0.24621,0.00016,16.26181]
[1779638208867,37.81,76302.83,207.4,-0.24621,0.00016,16.26181]
[1779638209518,37.81,76303.08,207.4,-0.24616,0.00016,16.26038]
[1779638209816,37.81,76303.93,207.4,-0.24603,0.00016,16.25568]
[1779638210829,37.81,76303.93,207.4,-0.24603,0.00016,16.25568]
[1779638217872,37.81,76305.36,207.4,-0.24579,0.00016,16.24767]
[1779638221794,37.81,76305.21,207.4,-0.24582,0.00016,16.2485]
[1779638226867,37.81,76305.14,207.4,-0.24583,0.00016,16.2489]
[1779638231970,37.81,76304.51,207.4,-0.24593,0.00016,16.25244]
[1779638233891,37.81,76304.51,207.4,-0.24593,0.00016,16.25244]
[1779638233940,37.81,76304.51,207.4,-0.24593,0.00016,16.25246]
[1779638236401,37.81,76303.28,207.4,-0.24613,0.00016,16.25927]
[1779638238736,37.81,76303.17,207.4,-0.24615,0.00016,16.2599]
[1779638241139,37.81,76303.05,207.4,-0.24617,0.00016,16.26058]
[1779638241141,37.81,76303.05,207.4,-0.24617,0.00016,16.26058]
[1779638241219,37.81,76303.05,207.4,-0.24617,0.00016,16.26058]
[1779638241240,37.81,76302.86,207.4,-0.2462,0.00016,16.26164]
[1779638241258,37.81,76302.86,207.4,-0.2462,0.00016,16.26164]
[1779638243047,37.81,76302.35,207.4,-0.24628,0.00016,16.26443]
[1779638244959,37.81,76299.94,207.4,-0.24667,0.00016,16.27766]
[1779638246768,37.81,76299.94,207.4,-0.24667,0.00016,16.27762]
[1779638248019,37.81,76299.94,207.4,-0.24667,0.00016,16.27755]
[1779638249712,37.81,76295.47,207.4,-0.24739,0.00016,16.30204]
[1779638253341,37.8,76294.33,207.4,-0.24753,0.00016,16.30324]
[1779638254748,37.8,76294.57,207.4,-0.24748,0.00016,16.30182]
[1779638258821,37.8,76294.61,207.4,-0.24747,0.00016,16.30133]
[1779638258896,37.8,76294.61,207.4,-0.24747,0.00016,16.30133]
[1779638258987,37.8,76294.61,207.4,-0.24747,0.00016,16.30133]
[1779638259042,37.8,76294.61,207.4,-0.24747,0.00016,16.30133]
[1779638259163,37.8,76301.73,207.4,-0.24632,0.00016,16.2621]
[1779638260360,37.8,76304.93,207.4,-0.2458,0.00016,16.24443]
[1779638260740,37.8,76304.93,207.4,-0.2458,0.00016,16.24443]
[1779638261359,37.8,76304.29,207.4,-0.2459,0.00016,16.24796]
[1779638262710,37.8,76304.47,207.4,-0.24587,0.00016,16.24696]
[1779638268227,37.8,76304.13,207.4,-0.24593,0.00016,16.24877]
[1779638270360,37.8,76304.12,207.4,-0.24593,0.00016,16.2488]
[1779638273315,37.8,76303.58,207.4,-0.24601,0.00016,16.25175]
[1779638277598,37.8,76300.07,207.4,-0.24658,0.00016,16.27104]
[1779638278005,37.8,76300.07,207.4,-0.24658,0.00016,16.27104]
[1779638281925,37.8,76299.52,207.4,-0.24667,0.00016,16.27398]
[1779638282014,37.8,76299.52,207.4,-0.24667,0.00016,16.27398]
[1779638282108,37.8,76299.52,207.4,-0.24667,0.00016,16.27398]
[1779638283146,37.8,76299.4,207.4,-0.24668,0.00016,16.27459]
[1779638288367,37.8,76293.33,207.4,-0.24766,0.00016,16.30764]
[1779638292914,37.8,76293.38,207.4,-0.24764,0.00016,16.30718]
[1779638293006,37.8,76293.38,207.4,-0.24764,0.00016,16.30718]
[1779638294680,37.8,76293.11,207.4,-0.24769,0.00016,16.30855]
[1779638295031,37.8,76293.11,207.4,-0.24769,0.00016,16.30855]
[1779638295135,37.8,76293.11,207.4,-0.24769,0.00016,16.30855]
[1779638295221,37.8,76293.26,207.4,-0.24766,0.00016,16.30761]
[1779638300434,37.8,76287.11,207.4,-0.24866,0.00016,16.34141]
[1779638304688,37.8,76287.09,207.4,-0.24866,0.00016,16.34152]
[1779638304699,37.8,76287.09,207.4,-0.24866,0.00016,16.34152]
[1779638304734,37.8,76286.99,207.4,-0.24868,0.00016,16.34202]
[1779638309961,37.8,76288.29,207.4,-0.24846,0.00016,16.3346]
[1779638310374,37.79,76288.29,207.4,-0.24845,0.00016,16.3344]
[1779638310877,37.79,76288.12,207.4,-0.24848,0.00016,16.33532]
[1779638315293,37.79,76283.98,207.4,-0.24911,0.00016,16.35302]
[1779638315318,37.79,76283.98,207.4,-0.24911,0.00016,16.35302]
[1779638315556,37.79,76278.86,207.4,-0.24994,0.00016,16.38095]
[1779638316826,37.79,76278.86,207.4,-0.24994,0.00016,16.38095]
[1779638316857,37.79,76278.86,207.4,-0.24994,0.00016,16.38095]
[1779638317275,37.79,76278.86,207.4,-0.24994,0.00016,16.38095]
[1779638317779,37.79,76276.94,207.4,-0.25025,0.00016,16.39137]
[1779638320456,37.79,76277.01,207.4,-0.25024,0.00016,16.391]
[1779638325627,37.79,76276.99,207.4,-0.25023,0.00016,16.39076]
[1779638327786,37.79,76276.59,207.4,-0.2503,0.00016,16.39287]
[1779638330501,37.79,76278.89,207.4,-0.24991,0.00016,16.38003]
[1779638332836,37.79,76279.07,207.4,-0.24988,0.00016,16.37905]
[1779638334000,37.79,76279.07,207.4,-0.24988,0.00016,16.37892]
[1779638338194,37.79,76278.91,207.4,-0.2499,0.00016,16.37961]
[1779638338363,37.79,76278.91,207.4,-0.2499,0.00016,16.37955]
[1779638338369,37.79,76278.91,207.4,-0.2499,0.00016,16.37955]
[1779638339321,37.79,76283.22,207.4,-0.24919,0.00016,16.35584]
[1779638342728,37.78,76286.39,207.4,-0.24867,0.00016,16.3381]
[1779638349794,37.78,76287.14,207.4,-0.24852,0.00016,16.33302]
[1779638355628,37.78,76287.04,207.4,-0.24852,0.00016,16.3332]
[1779638356531,37.78,76287.04,207.4,-0.24851,0.00016,16.33296]
[1779638364627,37.77,76288.99,207.4,-0.24818,0.00016,16.32159]
[1779638371442,37.77,76289.7,207.4,-0.24804,0.00016,16.31695]
[1779638372239,37.77,76289.7,207.4,-0.24804,0.00016,16.31695]
[1779638372578,37.77,76289.99,207.4,-0.24794,0.00016,16.3102]
[1779638374471,37.77,76289.89,207.4,-0.24796,0.00016,16.31061]
[1779638380020,37.77,76289.96,207.4,-0.24794,0.00016,16.30997]
[1779638385035,37.76,76289.98,207.4,-0.24792,0.00016,16.3095]
[1779638391083,37.76,76289.33,207.4,-0.24802,0.00016,16.3127]
[1779638396117,37.76,76289.18,207.4,-0.24804,0.00016,16.31322]
[1779638398166,37.76,76289.18,207.4,-0.24804,0.00016,16.31322]
[1779638400746,37.76,76289.59,207.4,-0.24796,0.00016,16.31069]
[1779638406193,37.76,76289.45,207.4,-0.24798,0.00016,16.31118]
[1779638406600,37.76,76289.45,207.4,-0.24798,0.00016,16.31118]
[1779638412236,37.76,76289.84,207.4,-0.2479,0.00016,16.30872]
[1779638414102,37.76,76289.69,207.4,-0.24793,0.00016,16.3095]
[1779638415046,37.76,76293.82,207.4,-0.24725,0.00016,16.28675]
[1779638420247,37.76,76297.32,207.4,-0.24669,0.00016,16.26748]
[1779638420866,37.76,76297.06,207.4,-0.24673,0.00016,16.26892]
[1779638424550,37.76,76297.55,207.4,-0.24665,0.00016,16.26625]
[1779638430177,37.76,76299.71,207.4,-0.24631,0.00016,16.2545]
[1779638431818,37.76,76299.71,207.4,-0.24631,0.00016,16.25453]
[1779638432807,37.76,76300.01,207.4,-0.24622,0.00016,16.24801]
[1779638434084,37.76,76300.35,207.4,-0.24616,0.00016,16.24617]
[1779638439433,37.76,76301.36,207.4,-0.246,0.00016,16.24084]
[1779638444468,37.76,76300.88,207.4,-0.24609,0.00016,16.2437]
[1779638448816,37.76,76300.48,207.4,-0.24615,0.00016,16.24595]
[1779638454539,37.76,76301.63,207.4,-0.24598,0.00016,16.23992]
[1779638458821,37.76,76301.55,207.4,-0.24599,0.00016,16.24044]
[1779638461160,37.76,76301.82,207.4,-0.24595,0.00016,16.23906]
[1779638465729,37.76,76299.44,207.4,-0.24634,0.00016,16.25232]
[1779638466769,37.76,76299.25,207.4,-0.24637,0.00016,16.25337]
[1779638467861,37.76,76295.95,207.4,-0.24691,0.00016,16.27157]
[1779638468649,37.76,76293.92,207.4,-0.24724,0.00016,16.28272]
[1779638470765,37.76,76301.58,207.4,-0.24599,0.00016,16.24052]
[1779638471304,37.76,76301.58,207.4,-0.24599,0.00016,16.24052]
[1779638471765,37.76,76301.96,207.4,-0.24593,0.00016,16.23848]
[1779638472997,37.76,76302.03,207.4,-0.24592,0.00016,16.23812]
[1779638476773,37.76,76302.96,207.4,-0.24578,0.00016,16.23306]
[1779638477799,37.76,76302.86,207.4,-0.24579,0.00016,16.23368]
[1779638483741,37.77,76303.49,207.4,-0.2457,0.00016,16.23042]
[1779638490630,37.77,76303.57,207.4,-0.24569,0.00016,16.23009]
[1779638496873,37.77,76303.01,207.4,-0.24574,0.00016,16.22858]
[1779638505898,37.77,76303.37,207.4,-0.2457,0.00016,16.22707]
[1779638508813,37.77,76304.27,207.4,-0.24556,0.00016,16.22218]
[1779638510793,37.77,76304.46,207.4,-0.24553,0.00016,16.22122]
[1779638515775,37.77,76304.52,207.4,-0.24553,0.00016,16.22112]
[1779638521003,37.77,76303.63,207.4,-0.24568,0.00016,16.22631]
[1779638522903,37.77,76303.5,207.4,-0.2457,0.00016,16.22706]
[1779638523845,37.77,76304.06,207.4,-0.24561,0.00016,16.22401]
[1779638530683,37.77,76304.07,207.4,-0.24561,0.00016,16.22415]
[1779638536107,37.78,76304.04,207.4,-0.24563,0.00016,16.22464]
[1779638538909,37.78,76304.04,207.4,-0.24563,0.00016,16.22464]
[1779638545171,37.78,76304.04,207.4,-0.24564,0.00016,16.22497]
[1779638551213,37.78,76303.69,207.4,-0.24566,0.00016,16.2222]
[1779638552051,37.78,76303.69,207.4,-0.24566,0.00016,16.2222]
[1779638557357,37.78,76303.73,207.4,-0.24565,0.00016,16.22213]
[1779638558922,37.78,76304.64,207.4,-0.24551,0.00016,16.21723]
[1779638562305,37.78,76307.16,207.4,-0.24511,0.00016,16.20345]
[1779638565384,37.78,76306.98,207.4,-0.24514,0.00016,16.20456]
[1779638565742,37.78,76306.98,207.4,-0.24514,0.00016,16.20467]
[1779638571355,37.78,76306.99,207.4,-0.24515,0.00016,16.20493]
[1779638583439,37.79,76306.94,207.4,-0.24517,0.00016,16.2058]
[1779638589481,37.79,76306.86,207.4,-0.2452,0.00016,16.20651]
[1779638592112,37.79,76307.01,207.4,-0.24517,0.00016,16.20577]
[1779638597537,37.79,76308.3,207.4,-0.24497,0.00016,16.19895]
[1779638602575,37.79,76307.97,207.4,-0.24503,0.00016,16.201]
[1779638605611,37.79,76309.61,207.4,-0.24477,0.00016,16.19201]
[1779638605670,37.79,76314.07,207.4,-0.24405,0.00016,16.16737]
[1779638605711,37.79,76314.07,207.4,-0.24405,0.00016,16.16737]
[1779638605757,37.79,76314.07,207.4,-0.24405,0.00016,16.16737]
[1779638605838,37.79,76314.07,207.4,-0.24405,0.00016,16.16737]
[1779638605871,37.79,76314.07,207.4,-0.24405,0.00016,16.16737]
[1779638605911,37.79,76314.07,207.4,-0.24405,0.00016,16.16737]
[1779638606227,37.79,76314.07,207.4,-0.24405,0.00016,16.16737]
[1779638606521,37.79,76314.07,207.4,-0.24405,0.00016,16.16737]
[1779638606564,37.79,76314.07,207.4,-0.24405,0.00016,16.16737]
[1779638606575,37.79,76314.07,207.4,-0.24405,0.00016,16.16737]
[1779638606625,37.79,76314.07,207.4,-0.24405,0.00016,16.16726]
[1779638606726,37.79,76314.07,207.4,-0.24405,0.00016,16.16726]
[1779638606770,37.79,76314.07,207.4,-0.24405,0.00016,16.16726]
[1779638606808,37.79,76314.07,207.4,-0.24405,0.00016,16.16726]
[1779638606833,37.79,76314.07,207.4,-0.24405,0.00016,16.16726]
[1779638606845,37.79,76314.07,207.4,-0.24405,0.00016,16.16726]
[1779638606868,37.79,76314.07,207.4,-0.24405,0.00016,16.16726]
[1779638606916,37.79,76314.07,207.4,-0.24405,0.00016,16.16726]
[1779638607211,37.79,76314.07,207.4,-0.24405,0.00016,16.16726]
[1779638607263,37.79,76314.07,207.4,-0.24405,0.00016,16.16726]
[1779638607387,37.79,76314.07,207.4,-0.24405,0.00016,16.16726]
[1779638607497,37.79,76314.07,207.4,-0.24405,0.00016,16.16726]
[1779638607615,37.79,76314.07,207.4,-0.24405,0.00016,16.16726]
[1779638607628,37.79,76322.69,207.4,-0.24266,0.00016,16.11931]
[1779638607972,37.79,76322.69,207.4,-0.24266,0.00016,16.11931]
[1779638607995,37.79,76322.69,207.4,-0.24266,0.00016,16.11931]
[1779638608035,37.79,76322.69,207.4,-0.24266,0.00016,16.11931]
[1779638608319,37.79,76322.69,207.4,-0.24266,0.00016,16.11931]
[1779638608331,37.79,76322.69,207.4,-0.24266,0.00016,16.11931]
[1779638608636,37.79,76413.8,207.4,-0.22829,0.00016,15.60374]
[1779638608683,37.79,76413.8,207.4,-0.22829,0.00016,15.60374]
[1779638608803,37.79,76413.8,207.4,-0.22829,0.00016,15.60374]
[1779638608994,37.79,76413.8,207.4,-0.22829,0.00016,15.60374]
[1779638609019,37.79,76413.8,207.4,-0.22829,0.00016,15.60374]
[1779638609643,37.79,76411.6,207.4,-0.22863,0.00016,15.61652]
[1779638609774,37.79,76411.6,207.4,-0.22863,0.00016,15.61652]
[1779638610394,37.79,76411.6,207.4,-0.22863,0.00016,15.61652]
[1779638610650,37.79,76408.93,207.4,-0.22905,0.00016,15.63187]
[1779638611214,37.79,76408.93,207.4,-0.22905,0.00016,15.63187]
[1779638611657,37.79,76404.84,207.4,-0.22964,0.00016,15.65034]
[1779638612877,37.79,76399.73,207.4,-0.23044,0.00016,15.67969]
[1779638613277,37.79,76399.73,207.4,-0.23044,0.00016,15.67969]
[1779638613658,37.79,76399.73,207.4,-0.23044,0.00016,15.67973]
[1779638614587,37.79,76399.73,207.4,-0.23044,0.00016,15.67973]
[1779638616072,37.79,76391.72,207.4,-0.23169,0.00016,15.72559]
[1779638619950,37.79,76389.18,207.4,-0.23208,0.00016,15.74003]
[1779638620577,37.79,76389.18,207.4,-0.23208,0.00016,15.74003]
[1779638621057,37.79,76389.2,207.4,-0.23208,0.00016,15.7399]
[1779638622090,37.79,76390.84,207.4,-0.23182,0.00016,15.73051]
[1779638622250,37.79,76390.84,207.4,-0.23182,0.00016,15.73051]
[1779638625601,37.79,76390.43,207.4,-0.23189,0.00016,15.73279]
[1779638626618,37.79,76388.95,207.4,-0.23212,0.00016,15.74117]
[1779638628252,37.79,76387.97,207.4,-0.23227,0.00016,15.74672]
[1779638630214,37.79,76384.63,207.4,-0.23279,0.00016,15.76572]
[1779638632090,37.79,76385.69,207.4,-0.23262,0.00016,15.7596]
[1779638632552,37.79,76385.69,207.4,-0.23262,0.00016,15.7596]
[1779638633197,37.79,76385.9,207.4,-0.23259,0.00016,15.75829]
[1779638637735,37.79,76379.25,207.4,-0.23362,0.00016,15.79586]
[1779638643282,37.79,76386.05,207.4,-0.23255,0.00016,15.75691]
[1779638648767,37.79,76387.72,207.4,-0.23228,0.00016,15.74727]
[1779638655299,37.79,76392.6,207.4,-0.23152,0.00016,15.71937]
[1779638655340,37.79,76392.6,207.4,-0.23152,0.00016,15.71937]
[1779638658122,37.79,76396.94,207.4,-0.23084,0.00016,15.69454]
[1779638658250,37.79,76396.94,207.4,-0.23084,0.00016,15.69454]
[1779638660255,37.79,76406.68,207.4,-0.22933,0.00016,15.63884]
[1779638665265,37.79,76408.89,207.4,-0.22899,0.00016,15.62654]
[1779638668180,37.79,76412.49,207.4,-0.22844,0.00016,15.60623]
[1779638674124,37.79,76412.97,207.4,-0.22834,0.00016,15.59907]
[1779638679678,37.8,76413.4,207.4,-0.22828,0.00016,15.59687]
[1779638681867,37.8,76415.32,207.4,-0.22799,0.00015,15.58604]
[1779638682460,37.8,76415.32,207.4,-0.22799,0.00015,15.58604]
[1779638685233,37.8,76418.22,207.4,-0.22754,0.00015,15.56945]
[1779638685344,37.8,76418.22,207.4,-0.22754,0.00015,15.56945]
[1779638685569,37.8,76418.22,207.4,-0.22754,0.00015,15.56945]
[1779638685727,37.8,76418.17,207.4,-0.22755,0.00015,15.56979]
[1779638686168,37.8,76418.17,207.4,-0.22755,0.00015,15.56979]
[1779638686211,37.8,76426.5,207.4,-0.22626,0.00015,15.5217]
[1779638687024,37.8,76426.5,207.4,-0.22626,0.00015,15.5217]
[1779638687138,37.8,76426.5,207.4,-0.22626,0.00015,15.5217]
[1779638688615,37.8,76428.09,207.4,-0.22602,0.00015,15.51251]
[1779638690370,37.8,76427.7,207.4,-0.22608,0.00015,15.51483]
[1779638691116,37.8,76428.06,207.4,-0.22603,0.00015,15.51279]
[1779638691281,37.8,76428.06,207.4,-0.22603,0.00015,15.51279]
[1779638691393,37.8,76428.06,207.4,-0.22603,0.00015,15.51279]
[1779638691581,37.8,76428.06,207.4,-0.22603,0.00015,15.51279]
[1779638691604,37.8,76428.06,207.4,-0.22603,0.00015,15.51279]
[1779638691654,37.8,76428.06,207.4,-0.22603,0.00015,15.51279]
[1779638691703,37.8,76428.06,207.4,-0.22603,0.00015,15.51279]
[1779638691735,37.8,76428.06,207.4,-0.22603,0.00015,15.51279]
[1779638692255,37.8,76439.04,207.4,-0.22434,0.00015,15.44926]
[1779638693950,37.8,76443.75,207.4,-0.22362,0.00015,15.42198]
[1779638694212,37.8,76443.75,207.4,-0.22362,0.00015,15.42198]
[1779638694317,37.8,76443.75,207.4,-0.22362,0.00015,15.42198]
[1779638694364,37.8,76443.75,207.4,-0.22362,0.00015,15.42198]
[1779638694402,37.8,76443.75,207.4,-0.22362,0.00015,15.42198]
[1779638694414,37.8,76443.75,207.4,-0.22362,0.00015,15.42198]
[1779638694718,37.8,76443.75,207.4,-0.22362,0.00015,15.42198]
[1779638694589,37.8,76454.41,207.4,-0.22199,0.00015,15.36006]
[1779638694878,37.8,76454.41,207.4,-0.22199,0.00015,15.36006]
[1779638695048,37.8,76454.41,207.4,-0.22199,0.00015,15.36006]
[1779638695184,37.8,76454.41,207.4,-0.22199,0.00015,15.36006]
[1779638695482,37.8,76454.41,207.4,-0.22199,0.00015,15.36006]
[1779638695696,37.8,76489.46,207.4,-0.21668,0.00015,15.15478]
[1779638695893,37.8,76489.46,207.4,-0.21668,0.00015,15.15478]
[1779638696008,37.8,76489.46,207.4,-0.21668,0.00015,15.15478]
[1779638696317,37.8,76489.46,207.4,-0.21668,0.00015,15.15478]
[1779638696710,37.8,76489.46,207.4,-0.21668,0.00015,15.15478]
[1779638696717,37.8,76502.68,207.4,-0.21469,0.00015,15.07678]
[1779638697924,37.8,76496.05,207.4,-0.21569,0.00015,15.11613]
[1779638697938,37.8,76496.05,207.4,-0.21569,0.00015,15.11613]
[1779638699833,37.8,76484.76,207.4,-0.2174,0.00015,15.18289]
[1779638699948,37.8,76484.76,207.4,-0.2174,0.00015,15.18289]
[1779638700336,37.8,76480.86,207.4,-0.21799,0.00015,15.20587]
[1779638705283,37.8,76479.05,207.4,-0.21827,0.00015,15.21697]
[1779638705522,37.8,76479.85,207.4,-0.21816,0.00015,15.21259]
[1779638708213,37.8,76485.34,207.4,-0.21733,0.00015,15.18045]
[1779638710717,37.81,76493.17,207.4,-0.21616,0.00015,15.13456]
[1779638711355,37.81,76493.17,207.4,-0.21616,0.00015,15.13456]
[1779638711863,37.81,76494.01,207.4,-0.21604,0.00015,15.12971]
[1779638713819,37.81,76500.32,207.4,-0.21509,0.00015,15.09263]
[1779638715428,37.81,76496.96,207.4,-0.2156,0.00015,15.11254]
[1779638717942,37.81,76494.15,207.4,-0.21603,0.00015,15.12938]
[1779638723482,37.81,76495.13,207.4,-0.21589,0.00015,15.12412]
[1779638723997,37.81,76495.28,207.4,-0.21587,0.00015,15.12335]
[1779638724009,37.81,76495.28,207.4,-0.21587,0.00015,15.12335]
[1779638724507,37.81,76502.23,207.4,-0.21484,0.00015,15.08248]
[1779638724880,37.81,76502.23,207.4,-0.21484,0.00015,15.08248]
[1779638730831,37.81,76507.96,207.4,-0.214,0.00015,15.0494]
[1779638733727,37.82,76509.0,207.4,-0.2138,0.00015,15.03851]
[1779638733729,37.82,76509.0,207.4,-0.2138,0.00015,15.03851]
[1779638736038,37.82,76500.74,207.4,-0.21505,0.00015,15.08782]
[1779638736184,37.82,76500.74,207.4,-0.21505,0.00015,15.08782]
[1779638736266,37.82,76500.74,207.4,-0.21505,0.00015,15.08782]
[1779638737492,37.82,76506.86,207.4,-0.21414,0.00015,15.05184]
[1779638739013,37.82,76514.02,207.4,-0.21308,0.00015,15.00979]
[1779638739675,37.82,76514.02,207.4,-0.21308,0.00015,15.00979]
[1779638740705,37.82,76514.73,207.4,-0.21298,0.00015,15.00578]
[1779638740816,37.82,76516.31,207.4,-0.21275,0.00015,14.99661]
[1779638741614,37.82,76516.31,207.4,-0.21275,0.00015,14.99661]
[1779638742207,37.82,76520.33,207.4,-0.21216,0.00015,14.973]
[1779638742633,37.82,76525.95,207.4,-0.21133,0.00015,14.93983]
[1779638746499,37.83,76530.96,207.4,-0.2106,0.00015,14.91061]
[1779638746661,37.83,76532.37,207.4,-0.2104,0.00015,14.90242]
[1779638747715,37.83,76532.37,207.4,-0.2104,0.00015,14.90242]
[1779638747793,37.83,76532.37,207.4,-0.2104,0.00015,14.90242]
[1779638747793,37.83,76532.37,207.4,-0.2104,0.00015,14.90242]
[1779638748053,37.83,76532.37,207.4,-0.2104,0.00015,14.90242]
[1779638748092,37.83,76532.37,207.4,-0.2104,0.00015,14.90242]
[1779638748666,37.83,76534.82,207.4,-0.21003,0.00015,14.88785]
[1779638748720,37.83,76534.82,207.4,-0.21003,0.00015,14.88785]
[1779638748891,37.83,76545.77,207.4,-0.20843,0.00015,14.82276]
[1779638749401,37.83,76545.77,207.4,-0.20843,0.00015,14.82276]
[1779638750018,37.83,76550.66,207.4,-0.20771,0.00015,14.79373]
[1779638750083,37.83,76550.66,207.4,-0.20771,0.00015,14.79373]
[1779638750137,37.83,76550.66,207.4,-0.20771,0.00015,14.79373]
[1779638750947,37.83,76550.66,207.4,-0.20771,0.00015,14.79373]
[1779638750923,37.83,76543.32,207.4,-0.2088,0.00015,14.83772]
[1779638751653,37.83,76543.32,207.4,-0.2088,0.00015,14.83772]
[1779638752728,37.83,76546.99,207.4,-0.20826,0.00015,14.81598]
[1779638753202,37.83,76549.01,207.4,-0.20797,0.00015,14.80417]
[1779638754002,37.83,76547.85,207.4,-0.20814,0.00015,14.81128]
[1779638754030,37.83,76547.85,207.4,-0.20814,0.00015,14.81128]
[1779638754136,37.83,76547.85,207.4,-0.20814,0.00015,14.81128]
[1779638754504,37.83,76547.85,207.4,-0.20814,0.00015,14.81128]
[1779638754732,37.83,76558.57,207.4,-0.20658,0.00015,14.74746]
[1779638755718,37.83,76558.57,207.4,-0.20658,0.00015,14.74746]
[1779638755765,37.83,76558.57,207.4,-0.20658,0.00015,14.74746]
[1779638755863,37.83,76567.18,207.4,-0.20533,0.00015,14.69611]
[1779638758384,37.83,76565.41,207.4,-0.20559,0.00015,14.7067]
[1779638758497,37.83,76565.41,207.4,-0.20559,0.00015,14.7067]
[1779638758564,37.83,76565.41,207.4,-0.20559,0.00015,14.7067]
[1779638758940,37.83,76583.51,207.4,-0.20296,0.00014,14.59804]
[1779638759033,37.83,76583.51,207.4,-0.20296,0.00014,14.59804]
[1779638759086,37.83,76583.51,207.4,-0.20296,0.00014,14.59804]
[1779638759102,37.83,76583.51,207.4,-0.20296,0.00014,14.59804]
[1779638759544,37.83,76583.51,207.4,-0.20296,0.00014,14.59804]
[1779638759770,37.83,76598.4,207.4,-0.20082,0.00014,14.50851]
[1779638760374,37.83,76598.4,207.4,-0.20082,0.00014,14.50851]
[1779638760928,37.83,76597.63,207.4,-0.20093,0.00014,14.51326]
[1779638761959,37.83,76590.55,207.4,-0.20196,0.00014,14.55618]
[1779638762616,37.83,76590.55,207.4,-0.20196,0.00014,14.55618]
[1779638764141,37.84,76587.67,207.4,-0.20238,0.00014,14.57389]
[1779638764300,37.84,76587.67,207.4,-0.20238,0.00014,14.57389]
[1779638765678,37.84,76585.0,207.4,-0.20281,0.00014,14.59166]
[1779638766274,37.85,76586.81,207.4,-0.20258,0.00014,14.58225]
[1779638771803,37.86,76587.54,207.4,-0.20256,0.00014,14.58163]
[1779638776913,37.86,76586.32,207.4,-0.20274,0.00014,14.58923]
[1779638777726,37.86,76586.32,207.4,-0.20274,0.00014,14.58923]
[1779638779119,37.86,76575.43,207.4,-0.20432,0.00014,14.65466]
[1779638780212,37.86,76576.03,207.4,-0.20423,0.00014,14.65102]
[1779638780715,37.86,76576.03,207.4,-0.20423,0.00014,14.65102]
[1779638780944,37.86,76570.96,207.4,-0.20497,0.00015,14.68137]
[1779638783241,37.86,76567.35,207.4,-0.20549,0.00015,14.70309]
[1779638784080,37.86,76562.53,207.4,-0.2062,0.00015,14.73196]
[1779638784154,37.86,76562.53,207.4,-0.2062,0.00015,14.73196]
[1779638784972,37.86,76561.09,207.4,-0.20641,0.00015,14.74056]
[1779638785473,37.86,76561.09,207.4,-0.20641,0.00015,14.74056]
[1779638785502,37.86,76561.09,207.4,-0.20641,0.00015,14.74056]
[1779638785515,37.86,76561.09,207.4,-0.20641,0.00015,14.74056]
[1779638785979,37.86,76562.09,207.4,-0.20626,0.00015,14.7347]
[1779638787139,37.86,76563.55,207.4,-0.20605,0.00015,14.72596]
[1779638787210,37.86,76563.55,207.4,-0.20605,0.00015,14.72596]
[1779638788626,37.86,76563.55,207.4,-0.20605,0.00015,14.72596]
[1779638788657,37.86,76563.55,207.4,-0.20605,0.00015,14.72596]
[1779638788932,37.86,76561.49,207.4,-0.20635,0.00015,14.73813]
[1779638790415,37.86,76549.29,207.4,-0.20813,0.00015,14.81081]
[1779638793863,37.86,76542.83,207.4,-0.20902,0.00015,14.84408]
[1779638793965,37.86,76542.22,207.4,-0.20911,0.00015,14.84743]
[1779638795211,37.86,76538.81,207.4,-0.20961,0.00015,14.86771]
[1779638795644,37.86,76538.81,207.4,-0.20961,0.00015,14.86771]
[1779638796425,37.86,76533.29,207.4,-0.21042,0.00015,14.90048]
[1779638797491,37.86,76528.26,207.4,-0.21116,0.00015,14.93026]
[1779638799408,37.86,76527.51,207.4,-0.21127,0.00015,14.9346]
[1779638799548,37.86,76527.51,207.4,-0.21127,0.00015,14.9346]
[1779638799801,37.86,76527.51,207.4,-0.21127,0.00015,14.9346]
[1779638799988,37.86,76527.36,207.4,-0.21129,0.00015,14.93524]
[1779638800163,37.86,76527.36,207.4,-0.21129,0.00015,14.93524]
[1779638800192,37.86,76527.36,207.4,-0.21129,0.00015,14.93524]
[1779638800399,37.86,76527.36,207.4,-0.21129,0.00015,14.93524]
[1779638800609,37.86,76527.36,207.4,-0.21129,0.00015,14.93524]
[1779638800625,37.86,76492.2,207.4,-0.21653,0.00015,15.14299]
[1779638801894,37.86,76492.2,207.4,-0.21653,0.00015,15.14299]
[1779638801907,37.86,76492.2,207.4,-0.21653,0.00015,15.14299]
[1779638801969,37.86,76478.71,207.4,-0.21856,0.00015,15.2222]
[1779638803902,37.86,76477.5,207.4,-0.21874,0.00015,15.22924]
[1779638803997,37.86,76474.57,207.4,-0.21919,0.00015,15.24634]
[1779638806221,37.86,76474.46,207.4,-0.21921,0.00015,15.24708]
[1779638806815,37.86,76474.46,207.4,-0.21921,0.00015,15.24708]
[1779638806911,37.86,76474.46,207.4,-0.21921,0.00015,15.24708]
[1779638808937,37.86,76466.56,207.4,-0.2204,0.00015,15.29328]
[1779638810396,37.86,76466.86,207.4,-0.22036,0.00015,15.29149]
[1779638816203,37.86,76466.47,207.4,-0.22041,0.00015,15.29354]
[1779638820093,37.86,76467.42,207.4,-0.22027,0.00015,15.28794]
[1779638820106,37.86,76467.42,207.4,-0.22027,0.00015,15.28794]
[1779638820240,37.86,76468.75,207.4,-0.22006,0.00015,15.28017]
[1779638820284,37.86,76468.75,207.4,-0.22006,0.00015,15.28017]
[1779638820549,37.86,76468.75,207.4,-0.22006,0.00015,15.28017]
[1779638820784,37.86,76468.75,207.4,-0.22006,0.00015,15.28017]
[1779638821002,37.86,76470.44,207.4,-0.2198,0.00015,15.27016]
[1779638823599,37.86,76474.48,207.4,-0.21919,0.00015,15.24632]
[1779638824263,37.86,76485.04,207.4,-0.21758,0.00015,15.18406]
[1779638826755,37.85,76484.71,207.4,-0.21763,0.00015,15.18581]
[1779638827444,37.85,76485.76,207.4,-0.21746,0.00015,15.1794]
[1779638827450,37.85,76485.76,207.4,-0.21746,0.00015,15.1794]
[1779638828904,37.85,76498.54,207.4,-0.21554,0.00015,15.10406]
[1779638829444,37.85,76498.54,207.4,-0.21554,0.00015,15.10406]
[1779638829460,37.85,76498.54,207.4,-0.21554,0.00015,15.10406]
[1779638829747,37.85,76498.54,207.4,-0.21554,0.00015,15.10406]
[1779638829756,37.85,76502.81,207.4,-0.2149,0.00015,15.07887]
[1779638830168,37.85,76502.81,207.4,-0.2149,0.00015,15.07887]
[1779638830442,37.85,76502.81,207.4,-0.2149,0.00015,15.07887]
[1779638830652,37.85,76508.24,207.4,-0.21409,0.00015,15.04673]
[1779638835963,37.85,76503.45,207.4,-0.2148,0.00015,15.07514]
[1779638841820,37.85,76502.79,207.4,-0.21491,0.00015,15.07911]
[1779638847868,37.85,76501.2,207.4,-0.21514,0.00015,15.08837]
[1779638853469,37.85,76500.28,207.4,-0.21523,0.00015,15.08851]
[1779638857650,37.85,76493.41,207.4,-0.21625,0.00015,15.12877]
[1779638858516,37.85,76493.41,207.4,-0.21625,0.00015,15.12877]
[1779638864049,37.85,76501.27,207.4,-0.21507,0.00015,15.08223]
[1779638869581,37.85,76498.27,207.4,-0.21551,0.00015,15.09968]
[1779638870424,37.85,76498.27,207.4,-0.21551,0.00015,15.09968]
[1779638870823,37.85,76498.53,207.4,-0.21547,0.00015,15.09809]
[1779638876630,37.84,76490.75,207.4,-0.21661,0.00015,15.14265]
[1779638881665,37.84,76491.25,207.4,-0.2165,0.00015,15.13854]
[1779638882171,37.84,76491.25,207.4,-0.2165,0.00015,15.13854]
[1779638882672,37.84,76489.06,207.4,-0.21683,0.00015,15.15131]
[1779638884253,37.84,76484.92,207.4,-0.21745,0.00015,15.1755]
[1779638884943,37.84,76484.92,207.4,-0.21745,0.00015,15.1755]
[1779638886313,37.84,76483.64,207.4,-0.21764,0.00015,15.18277]
[1779638886700,37.84,76476.15,207.4,-0.21876,0.00015,15.22658]
[1779638888434,37.84,76475.28,207.4,-0.21889,0.00015,15.23158]
[1779638889729,37.84,76473.3,207.4,-0.21919,0.00015,15.24307]
[1779638891570,37.83,76472.19,207.4,-0.21935,0.00015,15.24933]
[1779638891735,37.83,76472.4,207.4,-0.21932,0.00015,15.24798]
[1779638896770,37.83,76473.61,207.4,-0.21911,0.00015,15.23973]
[1779638897993,37.83,76473.61,207.4,-0.21911,0.00015,15.23973]
[1779638904826,37.82,76471.91,207.4,-0.21932,0.00015,15.24784]
[1779638909864,37.82,76472.7,207.4,-0.21918,0.00015,15.24234]
[1779638915903,37.81,76469.97,207.4,-0.2195,0.00015,15.25173]
[1779638920960,37.81,76474.9,207.4,-0.21874,0.00015,15.22199]
[1779638926505,37.8,76475.44,207.4,-0.21863,0.00015,15.21769]
[1779638929706,37.8,76474.97,207.4,-0.21868,0.00015,15.21992]
[1779638934754,37.8,76476.34,207.4,-0.21846,0.00015,15.21119]
[1779638940076,37.79,76467.54,207.4,-0.21976,0.00015,15.26133]
[1779638947125,37.78,76466.79,207.4,-0.21983,0.00015,15.26417]
[1779638951877,37.78,76467.43,207.4,-0.21971,0.00015,15.25952]
[1779638956389,37.78,76468.77,207.4,-0.21948,0.00015,15.25056]
[1779638961933,37.77,76475.32,207.4,-0.21846,0.00015,15.21123]
[1779638964517,37.77,76476.42,207.4,-0.21829,0.00015,15.20443]
[1779638966775,37.77,76484.36,207.4,-0.21708,0.00015,15.15715]
[1779638967485,37.77,76484.36,207.4,-0.21708,0.00015,15.15715]
[1779638973309,37.76,76488.22,207.4,-0.21643,0.00015,15.12877]
[1779638974367,37.76,76488.22,207.4,-0.21643,0.00015,15.12877]
[1779638980358,37.76,76486.9,207.4,-0.21662,0.00015,15.13589]
[1779638985462,37.76,76488.15,207.4,-0.21642,0.00015,15.1281]
[1779638985675,37.76,76488.15,207.4,-0.21642,0.00015,15.1281]
[1779638985752,37.76,76488.61,207.4,-0.21634,0.00015,15.12518]
[1779638991444,37.76,76493.6,207.4,-0.21557,0.00015,15.09475]
[1779638996479,37.75,76496.96,207.4,-0.21504,0.00015,15.07406]
[1779638998572,37.75,76497.29,207.4,-0.21499,0.00015,15.07196]
[1779638999266,37.75,76497.26,207.4,-0.21499,0.00015,15.07184]
[1779639001158,37.75,76500.04,207.4,-0.21457,0.00015,15.0554]
[1779639001248,37.75,76500.04,207.4,-0.21457,0.00015,15.0554]
[1779639001278,37.75,76500.04,207.4,-0.21457,0.00015,15.0554]
[1779639001604,37.75,76500.04,207.4,-0.21457,0.00015,15.0554]
[1779639001809,37.75,76500.04,207.4,-0.21457,0.00015,15.0554]
[1779639002245,37.75,76509.52,207.4,-0.21314,0.00015,14.99871]
[1779639002635,37.75,76519.91,207.4,-0.21159,0.00015,14.937]
[1779639005252,37.75,76521.37,207.4,-0.21137,0.00015,14.92807]
[1779639005548,37.75,76525.37,207.4,-0.21077,0.00015,14.90395]
[1779639006994,37.75,76525.37,207.4,-0.21077,0.00015,14.90395]
[1779639007896,37.74,76527.6,207.4,-0.21043,0.00015,14.89053]
[1779639011343,37.74,76522.25,207.4,-0.21121,0.00015,14.92186]
[1779639016563,37.74,76525.14,207.4,-0.21077,0.00015,14.90385]
[1779639018662,37.74,76527.01,207.4,-0.21048,0.00015,14.89241]
[1779639019335,37.74,76529.76,207.4,-0.21007,0.00015,14.87588]
[1779639019789,37.74,76537.89,207.4,-0.20886,0.00015,14.82716]
[1779639024813,37.73,76540.87,207.4,-0.20841,0.00015,14.80871]
[1779639026399,37.73,76546.12,207.4,-0.20764,0.00015,14.7772]
[1779639026981,37.73,76546.12,207.4,-0.20764,0.00015,14.7772]
[1779639027083,37.73,76546.64,207.4,-0.20756,0.00015,14.774]
[1779639031269,37.73,76546.86,207.4,-0.20751,0.00015,14.77221]
[1779639032931,37.73,76536.58,207.4,-0.20897,0.00015,14.82813]
[1779639033487,37.73,76536.58,207.4,-0.20897,0.00015,14.82813]
[1779639035315,37.73,76536.66,207.4,-0.20895,0.00015,14.82743]
[1779639044822,37.72,76539.62,207.4,-0.20846,0.00015,14.80745]
[1779639049857,37.72,76540.71,207.4,-0.20827,0.00015,14.79993]
[1779639054908,37.71,76535.5,207.4,-0.20902,0.00015,14.83013]
[1779639059942,37.71,76537.22,207.4,-0.20874,0.00015,14.81881]
[1779639061476,37.71,76537.47,207.4,-0.2087,0.00015,14.81711]
[1779639065319,37.7,76534.72,207.4,-0.20909,0.00015,14.83292]
[1779639065423,37.7,76535.52,207.4,-0.20897,0.00015,14.82791]
[1779639065985,37.7,76534.63,207.4,-0.20909,0.00015,14.83302]
[1779639070521,37.7,76534.0,207.4,-0.20918,0.00015,14.83641]
[1779639071882,37.7,76529.75,207.4,-0.2098,0.00015,14.86172]
[1779639071887,37.7,76529.75,207.4,-0.2098,0.00015,14.86172]
[1779639072209,37.7,76527.15,207.4,-0.21019,0.00015,14.87718]
[1779639077435,37.7,76525.96,207.4,-0.21036,0.00015,14.88423]
[1779639078069,37.7,76518.92,207.4,-0.21141,0.00015,14.92619]
[1779639083104,37.7,76515.93,207.4,-0.21185,0.00015,14.94371]
[1779639088140,37.7,76509.65,207.4,-0.21277,0.00015,14.98067]
[1779639093174,37.7,76510.4,207.4,-0.2126,0.00015,14.97056]
[1779639098209,37.69,76512.09,207.4,-0.21234,0.00015,14.95998]
[1779639102189,37.69,76512.16,207.4,-0.21232,0.00015,14.95928]
[1779639102237,37.69,76512.19,207.4,-0.21231,0.00015,14.95891]
[1779639107274,37.69,76511.63,207.4,-0.21238,0.00015,14.96168]
[1779639108438,37.69,76511.76,207.4,-0.21236,0.00015,14.96079]
[1779639114323,37.68,76512.24,207.4,-0.21226,0.00015,14.95704]
[1779639119358,37.68,76510.76,207.4,-0.21247,0.00015,14.96511]
[1779639124393,37.68,76508.7,207.4,-0.21276,0.00015,14.97655]
[1779639130324,37.68,76505.28,207.4,-0.21325,0.00015,14.99615]
[1779639130674,37.67,76505.58,207.4,-0.2132,0.00015,14.99417]
[1779639132528,37.67,76500.81,207.4,-0.21391,0.00015,15.02216]
[1779639132748,37.67,76498.08,207.4,-0.21431,0.00015,15.03818]
[1779639137863,37.67,76496.38,207.4,-0.21455,0.00015,15.0478]
[1779639144397,37.67,76494.09,207.4,-0.21488,0.00015,15.06079]
[1779639150066,37.66,76492.45,207.4,-0.21511,0.00015,15.06963]
[1779639159648,37.66,76493.4,207.4,-0.21488,0.00015,15.05727]
[1779639161187,37.66,76493.4,207.4,-0.21488,0.00015,15.05727]
[1779639161376,37.65,76493.55,207.4,-0.21481,0.00015,15.05466]
[1779639163176,37.65,76501.78,207.4,-0.21357,0.00015,15.00556]
[1779639168710,37.64,76507.24,207.4,-0.21272,0.00015,14.97187]
[1779639174753,37.64,76506.44,207.4,-0.21282,0.00015,14.97553]
[1779639179788,37.64,76507.31,207.4,-0.21266,0.00015,14.96943]
[1779639181762,37.64,76504.48,207.4,-0.21308,0.00015,14.98608]
[1779639181802,37.63,76500.24,207.4,-0.21371,0.00015,15.01109]
[1779639186837,37.63,76498.86,207.4,-0.21391,0.00015,15.01867]
[1779639191872,37.62,76492.3,207.4,-0.21484,0.00015,15.05541]
[1779639196906,37.62,76492.4,207.4,-0.2148,0.00015,15.05393]
[1779639201942,37.62,76493.45,207.4,-0.21462,0.00015,15.04686]
[1779639209998,37.61,76489.8,207.4,-0.21514,0.00015,15.06712]
[1779639212601,37.61,76490.26,207.4,-0.21501,0.00015,15.05898]
[1779639212675,37.61,76490.26,207.4,-0.21501,0.00015,15.05898]
[1779639213020,37.61,76496.25,207.4,-0.21411,0.00015,15.02324]
[1779639214027,37.61,76504.29,207.4,-0.21289,0.00015,14.97516]
[1779639216199,37.61,76503.48,207.4,-0.21301,0.00015,14.97979]
[1779639222083,37.6,76502.38,207.4,-0.21314,0.00015,14.98496]
[1779639227589,37.6,76502.53,207.4,-0.2131,0.00015,14.98328]
[1779639233160,37.59,76498.19,207.4,-0.21372,0.00015,15.00771]
[1779639238213,37.59,76497.46,207.4,-0.21381,0.00015,15.01113]
[1779639238315,37.59,76497.44,207.4,-0.2138,0.00015,15.01102]
[1779639243542,37.58,76497.3,207.4,-0.21381,0.00015,15.01141]
[1779639244237,37.58,76499.23,207.4,-0.21352,0.00015,14.99969]
[1779639249271,37.58,76499.73,207.4,-0.21342,0.00015,14.99559]
[1779639255394,37.57,76500.59,207.4,-0.21326,0.00015,14.98937]
[1779639257992,37.57,76500.59,207.4,-0.21325,0.00015,14.98893]
[1779639258095,37.57,76500.59,207.4,-0.21325,0.00015,14.98893]
[1779639263371,37.57,76506.16,207.4,-0.21237,0.00015,14.95411]
[1779639268406,37.56,76507.81,207.4,-0.2121,0.00015,14.94303]
[1779639273749,37.56,76507.61,207.4,-0.21207,0.00015,14.93859]
[1779639278895,37.55,76511.67,207.4,-0.21143,0.00015,14.91308]
[1779639284172,37.55,76518.09,207.4,-0.21046,0.00015,14.8741]
[1779639289553,37.55,76520.24,207.4,-0.21013,0.00015,14.86081]
[1779639294589,37.55,76518.41,207.4,-0.21039,0.00015,14.87149]
[1779639299624,37.55,76519.82,207.4,-0.21018,0.00015,14.86281]
[1779639301360,37.55,76519.82,207.4,-0.21018,0.00015,14.86281]
[1779639310701,37.55,76513.34,207.4,-0.21114,0.00015,14.90132]
[1779639320376,37.55,76513.08,207.4,-0.21117,0.00015,14.90283]
[1779639320400,37.55,76513.08,207.4,-0.21117,0.00015,14.90283]
[1779639321208,37.55,76513.18,207.4,-0.21116,0.00015,14.90222]
[1779639321355,37.55,76513.18,207.4,-0.21116,0.00015,14.90222]
[1779639321368,37.55,76513.18,207.4,-0.21116,0.00015,14.90222]
[1779639321375,37.55,76513.18,207.4,-0.21116,0.00015,14.90222]
[1779639321564,37.55,76518.3,207.4,-0.21039,0.00015,14.87143]
[1779639323431,37.55,76529.31,207.4,-0.20875,0.00015,14.80528]
[1779639326358,37.55,76531.02,207.4,-0.2085,0.00015,14.7949]
[1779639327489,37.55,76531.25,207.4,-0.20846,0.00015,14.79347]
[1779639328683,37.54,76532.46,207.4,-0.20828,0.00015,14.7861]
[1779639331114,37.54,76538.58,207.4,-0.20737,0.00015,14.74909]
[1779639331501,37.54,76539.7,207.4,-0.20715,0.00015,14.73711]
[1779639336958,37.54,76542.64,207.4,-0.20671,0.00015,14.71904]
[1779639337577,37.54,76542.64,207.4,-0.20671,0.00015,14.71904]
[1779639337665,37.54,76544.21,207.4,-0.20648,0.00015,14.7095]
[1779639337674,37.54,76544.21,207.4,-0.20648,0.00015,14.7095]
[1779639337836,37.54,76544.21,207.4,-0.20648,0.00015,14.7095]
[1779639338384,37.54,76552.21,207.4,-0.2053,0.00015,14.66114]
[1779639338789,37.54,76552.21,207.4,-0.2053,0.00015,14.66114]
[1779639339358,37.54,76557.38,207.4,-0.20454,0.00015,14.62974]
[1779639342927,37.54,76547.91,207.4,-0.20593,0.00015,14.68704]
[1779639348378,37.54,76548.05,207.4,-0.20591,0.00015,14.68609]
[1779639349138,37.54,76548.68,207.4,-0.20581,0.00015,14.68216]
[1779639349279,37.54,76554.23,207.4,-0.20499,0.00015,14.64864]
[1779639349658,37.54,76554.23,207.4,-0.20499,0.00015,14.64864]
[1779639351990,37.54,76563.76,207.4,-0.20359,0.00015,14.59071]
[1779639357611,37.54,76564.68,207.4,-0.20345,0.00015,14.58464]
[1779639361615,37.54,76563.9,207.4,-0.20355,0.00015,14.58912]
[1779639361806,37.54,76563.9,207.4,-0.20355,0.00015,14.58912]
[1779639362236,37.54,76563.14,207.4,-0.20366,0.00015,14.59364]
[1779639362625,37.54,76563.14,207.4,-0.20366,0.00015,14.59364]
[1779639362482,37.54,76601.68,207.4,-0.19807,0.00014,14.35918]
[1779639362920,37.54,76601.68,207.4,-0.19807,0.00014,14.35918]
[1779639363114,37.54,76601.68,207.4,-0.19807,0.00014,14.35918]
[1779639363678,37.54,76605.47,207.4,-0.19755,0.00014,14.33708]
[1779639364257,37.54,76605.47,207.4,-0.19755,0.00014,14.33708]
[1779639364592,37.54,76605.47,207.4,-0.19755,0.00014,14.33708]
[1779639364651,37.54,76611.59,207.4,-0.19665,0.00014,14.2986]
[1779639365531,37.54,76611.59,207.4,-0.19665,0.00014,14.2986]
[1779639365586,37.54,76603.78,207.4,-0.19777,0.00014,14.34643]
[1779639365703,37.54,76603.78,207.4,-0.19777,0.00014,14.34643]
[1779639368307,37.54,76591.97,207.4,-0.19948,0.00014,14.41854]
[1779639368379,37.54,76589.72,207.4,-0.1998,0.00014,14.43227]
[1779639373161,37.53,76599.26,207.4,-0.19841,0.00014,14.37347]
[1779639375105,37.53,76599.55,207.4,-0.19837,0.00014,14.37163]
[1779639375187,37.53,76604.37,207.4,-0.19767,0.00014,14.34213]
[1779639376630,37.53,76617.39,207.4,-0.1958,0.00014,14.26233]
[1779639380568,37.53,76624.29,207.4,-0.1948,0.00014,14.21909]
[1779639380661,37.53,76624.29,207.4,-0.1948,0.00014,14.21909]
[1779639381237,37.53,76625.24,207.4,-0.19466,0.00014,14.21324]
[1779639386634,37.52,76624.91,207.4,-0.19463,0.00014,14.21165]
[1779639388250,37.51,76623.93,207.4,-0.19476,0.00014,14.21731]
[1779639388287,37.51,76617.89,207.4,-0.19562,0.00014,14.25416]
[1779639389404,37.51,76617.89,207.4,-0.19562,0.00014,14.25416]
[1779639389487,37.51,76616.44,207.4,-0.19582,0.00014,14.26296]
[1779639393080,37.51,76610.9,207.4,-0.19657,0.00014,14.29188]
[1779639393327,37.51,76615.26,207.4,-0.19595,0.00014,14.26519]
[1779639393890,37.51,76615.26,207.4,-0.19595,0.00014,14.26519]
[1779639397381,37.51,76619.46,207.4,-0.19534,0.00014,14.23915]
[1779639397479,37.51,76615.43,207.4,-0.19592,0.00014,14.26384]
[1779639399652,37.51,76607.06,207.4,-0.19711,0.00014,14.31508]
[1779639404695,37.51,76606.69,207.4,-0.19716,0.00014,14.31722]
[1779639407978,37.51,76605.19,207.4,-0.19738,0.00014,14.32624]
[1779639408211,37.51,76605.19,207.4,-0.19738,0.00014,14.32624]
[1779639408351,37.51,76605.19,207.4,-0.19738,0.00014,14.32624]
[1779639408442,37.51,76598.72,207.4,-0.19831,0.00014,14.36577]
[1779639413477,37.51,76599.04,207.4,-0.19826,0.00014,14.364]
[1779639418513,37.51,76599.05,207.4,-0.19827,0.00014,14.3641]
[1779639423277,37.51,76595.56,207.4,-0.19877,0.00014,14.38555]
[1779639425625,37.51,76596.41,207.4,-0.19865,0.00014,14.38039]
[1779639430925,37.51,76601.75,207.4,-0.19789,0.00014,14.34797]
[1779639430993,37.51,76601.75,207.4,-0.19789,0.00014,14.34797]
[1779639431721,37.51,76606.5,207.4,-0.1972,0.00014,14.31878]
[1779639437648,37.51,76608.03,207.4,-0.19696,0.00014,14.3085]
[1779639442683,37.51,76612.15,207.4,-0.19635,0.00014,14.28247]
[1779639443066,37.51,76612.15,207.4,-0.19635,0.00014,14.28247]
[1779639448725,37.5,76613.35,207.4,-0.19616,0.00014,14.27428]
[1779639450270,37.5,76613.6,207.4,-0.19612,0.00014,14.27262]
[1779639450453,37.5,76613.6,207.4,-0.19612,0.00014,14.27262]
[1779639450789,37.5,76619.4,207.4,-0.19529,0.00014,14.23692]
[1779639451748,37.5,76621.47,207.4,-0.19494,0.00014,14.21889]
[1779639456784,37.5,76623.81,207.4,-0.19459,0.00014,14.20376]
[1779639462196,37.5,76623.65,207.4,-0.19459,0.00014,14.20389]
[1779639462463,37.5,76623.65,207.4,-0.19459,0.00014,14.20389]
[1779639462705,37.5,76623.65,207.4,-0.19459,0.00014,14.20389]
[1779639462726,37.5,76630.32,207.4,-0.19364,0.00014,14.16272]
[1779639462900,37.5,76630.32,207.4,-0.19364,0.00014,14.16272]
[1779639463283,37.5,76641.71,207.4,-0.19203,0.00014,14.09266]
[1779639468487,37.49,76643.41,207.4,-0.19178,0.00014,14.08165]
[1779639469187,37.49,76644.0,207.4,-0.19169,0.00014,14.07776]
[1779639469288,37.49,76645.25,207.4,-0.19151,0.00014,14.07006]
[1779639471050,37.49,76637.32,207.4,-0.19263,0.00014,14.11893]
[1779639476925,37.49,76635.78,207.4,-0.19285,0.00014,14.1283]
[1779639481961,37.49,76630.53,207.4,-0.19359,0.00014,14.16039]
[1779639486999,37.49,76626.15,207.4,-0.1942,0.00014,14.18688]
[1779639492277,37.49,76625.12,207.4,-0.19434,0.00014,14.19265]
[1779639493668,37.49,76629.29,207.4,-0.19374,0.00014,14.16703]
[1779639493718,37.49,76624.34,207.4,-0.19445,0.00014,14.19737]
[1779639494980,37.49,76618.27,207.4,-0.19531,0.00014,14.23456]
[1779639495641,37.49,76610.14,207.4,-0.19647,0.00014,14.28432]
[1779639497688,37.49,76602.01,207.4,-0.19764,0.00014,14.33407]
[1779639501507,37.49,76598.61,207.4,-0.19812,0.00014,14.35472]
[1779639501558,37.49,76589.12,207.4,-0.19949,0.00014,14.4126]
[1779639503662,37.49,76580.11,207.4,-0.20079,0.00015,14.46736]
[1779639504347,37.49,76580.11,207.4,-0.20079,0.00015,14.46736]
[1779639504362,37.49,76580.11,207.4,-0.20079,0.00015,14.46736]
[1779639504389,37.49,76580.02,207.4,-0.2008,0.00015,14.46778]
[1779639506495,37.49,76581.23,207.4,-0.20063,0.00015,14.46035]
[1779639507109,37.49,76582.6,207.4,-0.20043,0.00015,14.45195]
[1779639507292,37.49,76582.6,207.4,-0.20043,0.00015,14.45195]
[1779639513001,37.48,76580.02,207.4,-0.20075,0.00015,14.46232]
[1779639521239,37.48,76578.95,207.4,-0.20089,0.00015,14.46849]
[1779639525506,37.48,76573.24,207.4,-0.20172,0.00015,14.50307]
[1779639531309,37.48,76568.56,207.4,-0.20239,0.00015,14.53091]
[1779639531911,37.48,76568.56,207.4,-0.20239,0.00015,14.53091]
[1779639531965,37.48,76568.56,207.4,-0.20239,0.00015,14.53091]
[1779639531966,37.48,76568.56,207.4,-0.20239,0.00015,14.53091]
[1779639532071,37.48,76568.56,207.4,-0.20239,0.00015,14.53091]
[1779639532358,37.48,76568.56,207.4,-0.20239,0.00015,14.53091]
[1779639532400,37.48,76563.9,207.4,-0.20307,0.00015,14.55912]
[1779639534705,37.48,76561.96,207.4,-0.20335,0.00015,14.57104]
[1779639537307,37.48,76558.82,207.4,-0.20382,0.00015,14.59048]
[1779639537351,37.48,76559.91,207.4,-0.20367,0.00015,14.58398]
[1779639541426,37.48,76558.34,207.4,-0.2039,0.00015,14.59371]
[1779639541523,37.48,76558.35,207.4,-0.2039,0.00015,14.59372]
[1779639542739,37.48,76558.35,207.4,-0.2039,0.00015,14.59372]
[1779639542800,37.48,76558.62,207.4,-0.20387,0.00015,14.59229]
[1779639543964,37.48,76562.39,207.4,-0.20331,0.00015,14.56941]
[1779639544732,37.48,76562.39,207.4,-0.20331,0.00015,14.56941]
[1779639544822,37.48,76565.84,207.4,-0.20281,0.00015,14.54834]
[1779639546498,37.48,76567.58,207.4,-0.20255,0.00015,14.53777]
[1779639552456,37.48,76573.06,207.4,-0.20174,0.00015,14.504]
[1779639554748,37.48,76573.98,207.4,-0.20161,0.00015,14.49835]
[1779639555421,37.48,76574.85,207.4,-0.20148,0.00015,14.49298]
[1779639555477,37.48,76582.03,207.4,-0.20044,0.00015,14.44926]
[1779639557376,37.48,76585.27,207.4,-0.19997,0.00014,14.42953]
[1779639560844,37.48,76585.78,207.4,-0.1999,0.00014,14.42656]
[1779639567276,37.48,76582.17,207.4,-0.20042,0.00015,14.44875]
[1779639570209,37.48,76583.22,207.4,-0.20027,0.00015,14.4424]
[1779639570743,37.48,76583.22,207.4,-0.20027,0.00015,14.4424]
[1779639572491,37.48,76582.94,207.4,-0.20027,0.00015,14.43903]
[1779639576386,37.48,76583.89,207.4,-0.20013,0.00014,14.43331]
[1779639581663,37.48,76577.94,207.4,-0.201,0.00015,14.46975]
[1779639586698,37.48,76578.84,207.4,-0.20087,0.00015,14.4642]
[1779639591734,37.48,76577.82,207.4,-0.20101,0.00015,14.47037]
[1779639592819,37.48,76577.82,207.4,-0.20101,0.00015,14.47037]
[1779639599790,37.48,76576.92,207.4,-0.20114,0.00015,14.4758]
[1779639602622,37.48,76571.56,207.4,-0.20192,0.00015,14.50839]
[1779639602823,37.48,76571.56,207.4,-0.20192,0.00015,14.50839]
[1779639603431,37.48,76566.66,207.4,-0.20264,0.00015,14.53813]
[1779639607001,37.48,76563.86,207.4,-0.20303,0.00015,14.55463]
[1779639612882,37.48,76569.79,207.4,-0.20215,0.00015,14.51799]
[1779639617918,37.48,76569.14,207.4,-0.20224,0.00015,14.52145]
[1779639622953,37.48,76565.23,207.4,-0.20279,0.00015,14.54466]
[1779639627988,37.47,76563.07,207.4,-0.20309,0.00015,14.55697]
[1779639633045,37.47,76563.27,207.4,-0.203,0.00015,14.55003]
[1779639633053,37.47,76560.9,207.4,-0.20334,0.00015,14.56427]
[1779639638061,37.47,76558.14,207.4,-0.20374,0.00015,14.58077]
[1779639640075,37.47,76551.06,207.4,-0.20478,0.00015,14.62354]
[1779639645112,37.47,76549.19,207.4,-0.20504,0.00015,14.63431]
[1779639647948,37.46,76548.94,207.4,-0.20508,0.00015,14.6357]
[1779639648058,37.46,76548.57,207.4,-0.20513,0.00015,14.63782]
[1779639648131,37.46,76547.1,207.4,-0.20534,0.00015,14.64659]
[1779639650423,37.46,76546.16,207.4,-0.20548,0.00015,14.65228]
[1779639650505,37.46,76546.02,207.4,-0.2055,0.00015,14.65311]
[1779639652816,37.46,76537.0,207.4,-0.20683,0.00015,14.70758]
[1779639657898,37.46,76535.86,207.4,-0.20699,0.00015,14.71396]
[1779639659212,37.46,76526.79,207.4,-0.20833,0.00015,14.76853]
[1779639664247,37.46,76524.73,207.4,-0.20863,0.00015,14.78058]
[1779639669282,37.46,76529.37,207.4,-0.20793,0.00015,14.75227]
[1779639675312,37.46,76529.75,207.4,-0.20787,0.00015,14.74982]
[1779639680359,37.45,76526.85,207.4,-0.20828,0.00015,14.76661]
[1779639685394,37.45,76526.03,207.4,-0.20839,0.00015,14.77092]
[1779639690429,37.45,76526.13,207.4,-0.20836,0.00015,14.76969]
[1779639695464,37.45,76525.83,207.4,-0.20834,0.00015,14.76585]
[1779639700499,37.45,76526.67,207.4,-0.20821,0.00015,14.76027]
[1779639706009,37.44,76527.12,207.4,-0.20813,0.00015,14.75719]
[1779639713647,37.44,76526.24,207.4,-0.20824,0.00015,14.76176]
[1779639721435,37.44,76526.83,207.4,-0.20814,0.00015,14.75759]
[1779639721514,37.44,76526.83,207.4,-0.20814,0.00015,14.75759]
[1779639721679,37.44,76526.83,207.4,-0.20814,0.00015,14.75759]
[1779639722687,37.44,76541.05,207.4,-0.20603,0.00015,14.67147]
[1779639723884,37.44,76548.5,207.4,-0.20493,0.00015,14.62637]
[1779639728942,37.44,76550.07,207.4,-0.2047,0.00015,14.61713]
[1779639732015,37.44,76553.44,207.4,-0.20421,0.00015,14.59691]
[1779639732320,37.44,76553.06,207.4,-0.20427,0.00015,14.5993]
[1779639733011,37.44,76553.92,207.4,-0.20414,0.00015,14.59404]
[1779639737985,37.44,76562.75,207.4,-0.20284,0.00015,14.53993]
[1779639743807,37.44,76563.35,207.4,-0.20274,0.00015,14.53603]
[1779639748842,37.44,76565.49,207.4,-0.20243,0.00015,14.5228]
[1779639753878,37.44,76567.28,207.4,-0.20211,0.00015,14.50669]
[1779639759273,37.44,76567.32,207.4,-0.20211,0.00015,14.50646]
[1779639765050,37.44,76566.45,207.4,-0.20224,0.00015,14.51177]
[1779639775072,37.44,76566.6,207.4,-0.20221,0.00015,14.51078]
[1779639784266,37.44,76567.53,207.4,-0.20208,0.00015,14.50513]
[1779639790129,37.44,76566.5,207.4,-0.20223,0.00015,14.51135]
[1779639795164,37.44,76566.62,207.4,-0.2022,0.00015,14.51046]
[1779639800199,37.43,76567.28,207.4,-0.2021,0.00015,14.50621]
[1779639805234,37.43,76567.27,207.4,-0.2021,0.00015,14.50601]
[1779639809154,37.43,76567.2,207.4,-0.2021,0.00015,14.50624]
[1779639811012,37.43,76567.2,207.4,-0.2021,0.00015,14.50616]
[1779639816311,37.43,76567.39,207.4,-0.20201,0.00015,14.49938]
[1779639821346,37.43,76567.54,207.4,-0.20198,0.00015,14.49809]
[1779639826381,37.43,76567.06,207.4,-0.20205,0.00015,14.50066]
[1779639834437,37.43,76564.12,207.4,-0.20246,0.00015,14.51805]
[1779639839472,37.42,76558.54,207.4,-0.20327,0.00015,14.55142]
[1779639844507,37.42,76556.8,207.4,-0.20351,0.00015,14.56131]
[1779639850876,37.42,76556.27,207.4,-0.20357,0.00015,14.56393]
[1779639850888,37.42,76556.27,207.4,-0.20357,0.00015,14.56393]
[1779639851124,37.42,76556.27,207.4,-0.20356,0.00015,14.56362]
[1779639852648,37.42,76553.47,207.4,-0.20398,0.00015,14.58063]
[1779639856767,37.42,76543.11,207.4,-0.2055,0.00015,14.64337]
[1779639862875,37.42,76544.09,207.4,-0.20535,0.00015,14.63727]
[1779639864940,37.42,76543.98,207.4,-0.20536,0.00015,14.63776]
[1779639873181,37.41,76539.3,207.4,-0.20605,0.00015,14.6657]
[1779639879770,37.41,76539.99,207.4,-0.20588,0.00015,14.65566]
[1779639884409,37.41,76535.32,207.4,-0.20656,0.00015,14.68356]
[1779639889840,37.41,76530.64,207.4,-0.20724,0.00015,14.71131]
[1779639894875,37.41,76527.58,207.4,-0.20769,0.00015,14.72933]
[1779639900600,37.4,76523.98,207.4,-0.20821,0.00015,14.75044]
[1779639905952,37.4,76520.19,207.4,-0.20875,0.00015,14.77253]
[1779639908715,37.4,76519.59,207.4,-0.20884,0.00015,14.77589]
[1779639908973,37.4,76519.12,207.4,-0.2089,0.00015,14.7786]
[1779639910093,37.4,76519.12,207.4,-0.2089,0.00015,14.7786]
[1779639910169,37.4,76519.12,207.4,-0.2089,0.00015,14.7786]
[1779639910187,37.4,76518.4,207.4,-0.20901,0.00015,14.78273]
[1779639911050,37.4,76518.4,207.4,-0.20901,0.00015,14.78273]
[1779639912338,37.4,76512.6,207.4,-0.20988,0.00015,14.81776]
[1779639919042,37.4,76510.72,207.4,-0.21017,0.00015,14.82945]
[1779639922150,37.4,76510.57,207.4,-0.21019,0.00015,14.83048]
[1779639922239,37.4,76509.12,207.4,-0.21041,0.00015,14.83933]
[1779639924079,37.4,76518.32,207.4,-0.20903,0.00015,14.78384]
[1779639925492,37.4,76519.35,207.4,-0.20888,0.00015,14.7776]
[1779639930666,37.4,76518.99,207.4,-0.20893,0.00015,14.77976]
[1779639934470,37.4,76516.15,207.4,-0.20931,0.00015,14.79173]
[1779639935157,37.4,76511.5,207.4,-0.21,0.00015,14.81974]
[1779639940192,37.4,76510.28,207.4,-0.2102,0.00015,14.82748]
[1779639945238,37.4,76510.39,207.4,-0.21019,0.00015,14.82715]
[1779639950273,37.4,76510.85,207.4,-0.21013,0.00015,14.82477]
[1779639955308,37.4,76510.52,207.4,-0.21019,0.00015,14.82708]
[1779639960193,37.41,76509.64,207.4,-0.21032,0.00015,14.83255]
[1779639960213,37.41,76509.64,207.4,-0.21032,0.00015,14.83255]
[1779639966452,37.41,76508.11,207.4,-0.21056,0.00015,14.84209]
[1779639972098,37.41,76505.46,207.4,-0.21096,0.00015,14.85817]
[1779639978209,37.41,76498.88,207.4,-0.21195,0.00015,14.89765]
[1779639983580,37.41,76496.76,207.4,-0.21227,0.00015,14.91018]
[1779639988584,37.41,76497.09,207.4,-0.21221,0.00015,14.90801]
[1779639994037,37.4,76490.73,207.4,-0.21312,0.00015,14.9407]
[1779639996597,37.4,76480.31,207.4,-0.21468,0.00015,15.00255]
[1779640001856,37.4,76479.43,207.4,-0.2148,0.00015,15.00713]
[1779640001859,37.4,76479.43,207.4,-0.2148,0.00015,15.00713]
[1779640001931,37.4,76479.25,207.4,-0.21482,0.00015,15.00803]
[1779640003894,37.4,76477.62,207.4,-0.21507,0.00015,15.01763]
[1779640004213,37.4,76477.79,207.4,-0.21504,0.00015,15.01647]
[1779640005075,37.4,76477.79,207.4,-0.21504,0.00015,15.01647]
[1779640005086,37.4,76477.85,207.4,-0.21503,0.00015,15.01595]
[1779640010695,37.4,76477.14,207.4,-0.21514,0.00015,15.02049]
[1779640015731,37.4,76475.84,207.4,-0.21535,0.00015,15.02849]
[1779640020766,37.4,76473.5,207.4,-0.21571,0.00015,15.04266]
[1779640025803,37.4,76473.1,207.4,-0.21577,0.00015,15.04523]
[1779640031055,37.4,76473.71,207.4,-0.21568,0.00015,15.0417]
[1779640036881,37.4,76473.91,207.4,-0.21566,0.00015,15.04089]
[1779640042923,37.4,76474.16,207.4,-0.21563,0.00015,15.03974]
[1779640047959,37.41,76474.23,207.4,-0.21563,0.00015,15.03963]
[1779640052994,37.41,76474.27,207.4,-0.21558,0.00015,15.03464]
[1779640058029,37.41,76474.2,207.4,-0.2156,0.00015,15.0354]
[1779640062664,37.41,76474.2,207.4,-0.2156,0.00015,15.0354]
[1779640063064,37.41,76477.59,207.4,-0.21509,0.00015,15.01552]
[1779640067324,37.41,76485.03,207.4,-0.21395,0.00015,14.97063]
[1779640073082,37.41,76486.02,207.4,-0.2138,0.00015,14.9644]
[1779640078505,37.4,76485.31,207.4,-0.21389,0.00015,14.96813]
[1779640084212,37.4,76488.74,207.4,-0.21336,0.00015,14.94709]
[1779640088004,37.4,76488.74,207.4,-0.21336,0.00015,14.94694]
[1779640090408,37.4,76488.71,207.4,-0.21335,0.00015,14.9468]
[1779640092519,37.4,76488.71,207.4,-0.21334,0.00015,14.94637]
[1779640098133,37.4,76492.06,207.4,-0.21282,0.00015,14.92557]
[1779640103294,37.39,76496.57,207.4,-0.21211,0.00015,14.89763]
[1779640106366,37.39,76504.25,207.4,-0.21095,0.00015,14.85106]
[1779640111402,37.39,76506.31,207.4,-0.21058,0.00015,14.83325]
[1779640117444,37.39,76508.8,207.4,-0.2102,0.00015,14.81802]
[1779640122479,37.39,76508.73,207.4,-0.21021,0.00015,14.81825]
[1779640127514,37.39,76508.73,207.4,-0.2102,0.00015,14.81805]
[1779640132010,37.39,76509.44,207.4,-0.21009,0.00015,14.81365]
[1779640132078,37.39,76509.44,207.4,-0.21009,0.00015,14.81365]
[1779640132220,37.39,76509.63,207.4,-0.21006,0.00015,14.81247]
[1779640138595,37.38,76511.68,207.4,-0.20973,0.00015,14.79899]
[1779640143630,37.38,76510.15,207.4,-0.20994,0.00015,14.80737]
[1779640150442,37.38,76509.13,207.4,-0.21008,0.00015,14.81318]
[1779640150458,37.38,76509.13,207.4,-0.21008,0.00015,14.81318]
[1779640150544,37.37,76509.13,207.4,-0.21006,0.00015,14.81236]
[1779640155911,37.33,76509.48,207.4,-0.20974,0.00015,14.7991]
[1779640158819,37.32,76509.48,207.4,-0.20967,0.00015,14.79595]
[1779640164370,37.31,76511.19,207.4,-0.20938,0.00015,14.78433]
[1779640169377,37.31,76510.33,207.4,-0.20948,0.00015,14.78824]
[1779640175854,37.29,76510.36,207.4,-0.20932,0.00015,14.77855]
[1779640182289,37.28,76510.84,207.4,-0.20922,0.00015,14.77438]
[1779640187938,37.28,76510.05,207.4,-0.20929,0.00015,14.77738]
[1779640188819,37.28,76510.05,207.4,-0.20929,0.00015,14.77738]
[1779640194989,37.27,76510.55,207.4,-0.20917,0.00015,14.77256]
[1779640200026,37.25,76506.82,207.4,-0.20959,0.00015,14.78903]
[1779640205504,37.22,76512.89,207.4,-0.20854,0.00015,14.74648]
[1779640212769,37.22,76514.29,207.4,-0.2083,0.00015,14.73674]
[1779640221174,37.21,76512.2,207.4,-0.20855,0.00015,14.74704]
[1779640226209,37.2,76507.52,207.4,-0.20923,0.00015,14.77419]
[1779640232251,37.2,76507.75,207.4,-0.20911,0.00015,14.76619]
[1779640239300,37.19,76507.93,207.4,-0.20904,0.00015,14.76342]
[1779640240193,37.19,76507.93,207.4,-0.20904,0.00015,14.76342]
[1779640240307,37.19,76507.44,207.4,-0.20911,0.00015,14.76615]
[1779640245339,37.17,76504.41,207.4,-0.20946,0.00015,14.78019]
[1779640250377,37.16,76502.03,207.4,-0.20977,0.00015,14.79273]
[1779640255412,37.16,76501.08,207.4,-0.2099,0.00015,14.79782]
[1779640260536,37.15,76498.06,207.4,-0.21031,0.00015,14.8142]
[1779640260541,37.15,76497.98,207.4,-0.21032,0.00015,14.8144]
[1779640266489,37.15,76490.65,207.4,-0.21143,0.00015,14.85874]
[1779640271525,37.15,76493.29,207.4,-0.21102,0.00015,14.84252]
[1779640277566,37.15,76494.21,207.4,-0.21087,0.00015,14.83674]
[1779640285623,37.15,76494.36,207.4,-0.21084,0.00015,14.83552]
[1779640287501,37.15,76494.36,207.4,-0.21084,0.00015,14.83552]
[1779640289555,37.15,76504.34,207.4,-0.20933,0.00015,14.77497]
[1779640294756,37.15,76505.16,207.4,-0.20917,0.00015,14.76501]
[1779640299968,37.15,76505.16,207.4,-0.20917,0.00015,14.7651]
[1779640303904,37.15,76505.16,207.4,-0.20918,0.00015,14.76539]
[1779640304250,37.15,76505.16,207.4,-0.20918,0.00015,14.76539]
[1779640304438,37.15,76505.16,207.4,-0.20918,0.00015,14.76539]
[1779640304540,37.15,76505.16,207.4,-0.20918,0.00015,14.76549]
[1779640310798,37.15,76507.98,207.4,-0.20876,0.00015,14.74852]
[1779640315834,37.15,76508.14,207.4,-0.20874,0.00015,14.7477]
[1779640320869,37.15,76507.7,207.4,-0.20881,0.00015,14.75055]
[1779640326076,37.15,76507.56,207.4,-0.20883,0.00015,14.75157]
[1779640331840,37.16,76504.92,207.4,-0.20924,0.00015,14.76789]
[1779640333960,37.16,76492.84,207.4,-0.21107,0.00015,14.84121]
[1779640334772,37.16,76492.84,208.0,-0.21107,0.00015,14.84121]
[1779640334891,37.16,76492.84,208.0,-0.21107,0.00015,14.84121]
[1779640334939,37.16,76492.84,208.0,-0.21107,0.00015,14.84121]
[1779640334967,37.16,76492.48,208.0,-0.21112,0.00015,14.84341]
[1779640338534,37.16,76492.46,208.0,-0.21112,0.00015,14.84359]
[1779640344030,37.16,76484.43,208.0,-0.21234,0.00015,14.8919]
[1779640349065,37.15,76488.44,208.0,-0.21172,0.00015,14.8673]
[1779640354100,37.15,76488.88,208.0,-0.2116,0.00015,14.85928]
[1779640359135,37.15,76487.61,208.0,-0.21179,0.00015,14.86669]
[1779640365177,37.15,76487.71,208.0,-0.21176,0.00015,14.86572]
[1779640371571,37.15,76483.79,208.0,-0.21235,0.00015,14.88906]
[1779640373093,37.15,76482.4,208.0,-0.21255,0.00015,14.89717]
[1779640378268,37.15,76482.18,208.0,-0.21258,0.00015,14.89835]
[1779640383303,37.15,76479.51,208.0,-0.21299,0.00015,14.91447]
[1779640388338,37.15,76480.8,208.0,-0.21279,0.00015,14.90654]
[1779640391121,37.15,76481.17,208.0,-0.21273,0.00015,14.90426]
[1779640391224,37.15,76481.17,208.0,-0.21273,0.00015,14.90426]
[1779640391303,37.15,76481.17,208.0,-0.21273,0.00015,14.90426]
[1779640391677,37.15,76481.17,208.0,-0.21273,0.00015,14.90426]
[1779640391362,37.15,76485.48,208.0,-0.21208,0.00015,14.87821]
[1779640391769,37.15,76485.48,208.0,-0.21208,0.00015,14.87821]
[1779640392091,37.15,76485.48,208.0,-0.21208,0.00015,14.87821]
[1779640392562,37.15,76495.1,208.0,-0.21061,0.00015,14.81991]
[1779640393119,37.15,76495.1,208.0,-0.21061,0.00015,14.81991]
[1779640393245,37.15,76495.1,208.0,-0.21061,0.00015,14.81991]
[1779640395250,37.15,76498.76,208.0,-0.21006,0.00015,14.7977]
[1779640396630,37.15,76498.33,208.0,-0.21012,0.00015,14.80031]
[1779640398635,37.15,76498.51,208.0,-0.2101,0.00015,14.79916]
[1779640405460,37.14,76498.58,208.0,-0.21008,0.00015,14.79854]
[1779640407549,37.14,76498.56,208.0,-0.21008,0.00015,14.79863]
[1779640407871,37.14,76498.6,208.0,-0.21008,0.00015,14.79836]
[1779640408481,37.14,76491.67,208.0,-0.21112,0.00015,14.8403]
[1779640413618,37.14,76489.6,208.0,-0.21139,0.00015,14.8476]
[1779640413689,37.14,76489.54,208.0,-0.21139,0.00015,14.84772]
[1779640419289,37.14,76485.59,208.0,-0.21199,0.00015,14.8717]
[1779640424595,37.15,76481.33,208.0,-0.21265,0.00015,14.89784]
[1779640429629,37.15,76480.56,208.0,-0.21278,0.00015,14.90281]
[1779640434665,37.15,76479.19,208.0,-0.21299,0.00015,14.91143]
[1779640439700,37.15,76479.5,208.0,-0.21295,0.00015,14.90987]
[1779640444734,37.15,76480.33,208.0,-0.21284,0.00015,14.90518]
[1779640449770,37.15,76480.07,208.0,-0.21288,0.00015,14.90708]
[1779640454805,37.15,76475.42,208.0,-0.2136,0.00015,14.93538]
[1779640459842,37.15,76473.24,208.0,-0.21394,0.00015,14.94865]
[1779640464877,37.15,76472.18,208.0,-0.2141,0.00015,14.95515]
[1779640469912,37.15,76472.76,208.0,-0.21402,0.00015,14.95179]
[1779640475613,37.15,76472.83,208.0,-0.21396,0.00015,14.94633]
[1779640481307,37.16,76475.92,208.0,-0.2135,0.00015,14.92827]
[1779640487035,37.16,76474.95,208.0,-0.21366,0.00015,14.93466]
[1779640492071,37.16,76472.59,208.0,-0.21403,0.00015,14.94912]
[1779640498113,37.16,76472.46,208.0,-0.21406,0.00015,14.95021]
[1779640503148,37.16,76469.06,208.0,-0.21458,0.00015,14.97093]
[1779640504470,37.16,76469.06,208.0,-0.21458,0.00015,14.97093]
[1779640504825,37.16,76469.06,208.0,-0.21458,0.00015,14.97093]
[1779640506496,37.16,76467.06,208.0,-0.21489,0.00015,14.98302]
[1779640509404,37.16,76465.1,208.0,-0.21519,0.00015,14.99482]
[1779640512824,37.16,76463.97,208.0,-0.21537,0.00015,15.00161]
[1779640513246,37.16,76465.08,208.0,-0.21519,0.00015,14.99495]
[1779640516030,37.16,76462.33,208.0,-0.21562,0.00015,15.01145]
[1779640520242,37.16,76462.07,208.0,-0.21565,0.00015,15.01294]
[1779640522660,37.16,76461.07,208.0,-0.21581,0.00015,15.01889]
[1779640522743,37.16,76460.22,208.0,-0.21594,0.00015,15.02397]
[1779640524719,37.16,76457.7,208.0,-0.21632,0.00015,15.03905]
[1779640524836,37.16,76455.66,208.0,-0.21664,0.00015,15.05126]
[1779640525197,37.16,76455.66,208.0,-0.21664,0.00015,15.05126]
[1779640525234,37.16,76455.66,208.0,-0.21664,0.00015,15.05126]
[1779640525279,37.16,76455.66,208.0,-0.21664,0.00015,15.05126]
[1779640525793,37.16,76440.18,208.0,-0.21903,0.00015,15.14384]
[1779640531692,37.16,76444.17,208.0,-0.21842,0.00015,15.12047]
[1779640537301,37.17,76442.38,208.0,-0.21866,0.00015,15.12635]
[1779640537488,37.17,76442.38,208.0,-0.21866,0.00015,15.12635]
[1779640543015,37.17,76441.41,208.0,-0.21882,0.00015,15.1327]
[1779640545210,37.17,76438.31,208.0,-0.21931,0.00016,15.15138]
[1779640545241,37.17,76438.31,208.0,-0.21931,0.00016,15.15138]
[1779640545857,37.17,76438.31,208.0,-0.21931,0.00016,15.15138]
[1779640545450,37.17,76430.42,208.0,-0.22054,0.00016,15.19836]
[1779640546241,37.17,76430.42,208.0,-0.22054,0.00016,15.19836]
[1779640546381,37.17,76430.42,208.0,-0.22054,0.00016,15.19836]
[1779640546472,37.17,76430.42,208.0,-0.22054,0.00016,15.19836]
[1779640546663,37.17,76435.56,208.0,-0.21974,0.00016,15.16779]
[1779640548471,37.17,76442.38,208.0,-0.21868,0.00015,15.12724]
[1779640549833,37.17,76442.38,208.0,-0.21868,0.00015,15.12724]
[1779640549988,37.17,76437.75,208.0,-0.2194,0.00016,15.15494]
[1779640550050,37.17,76437.75,208.0,-0.2194,0.00016,15.15494]
[1779640550056,37.17,76437.75,208.0,-0.2194,0.00016,15.15494]
[1779640550486,37.17,76434.32,208.0,-0.21994,0.00016,15.17542]
[1779640551148,37.17,76434.32,208.0,-0.21994,0.00016,15.17542]
[1779640552583,37.17,76432.46,208.0,-0.22023,0.00016,15.18654]
[1779640553526,37.17,76432.74,208.0,-0.22018,0.00016,15.18491]
[1779640553570,37.17,76432.74,208.0,-0.22018,0.00016,15.18491]
[1779640554837,37.17,76433.29,208.0,-0.2201,0.00016,15.18167]
[1779640554857,37.17,76433.29,208.0,-0.2201,0.00016,15.18167]
[1779640554835,37.17,76424.54,208.0,-0.22146,0.00016,15.2337]
[1779640554998,37.17,76424.54,208.0,-0.22146,0.00016,15.2337]
[1779640555071,37.17,76424.54,208.0,-0.22146,0.00016,15.2337]
[1779640555398,37.17,76424.54,208.0,-0.22146,0.00016,15.2337]
[1779640555531,37.17,76414.75,208.0,-0.22299,0.00016,15.29172]
[1779640556466,37.17,76414.75,208.0,-0.22299,0.00016,15.29172]
[1779640556503,37.17,76414.75,208.0,-0.22299,0.00016,15.29172]
[1779640556550,37.17,76412.93,208.0,-0.22328,0.00016,15.30251]
[1779640558893,37.17,76409.97,208.0,-0.22375,0.00016,15.32014]
[1779640558895,37.17,76409.97,208.0,-0.22375,0.00016,15.32014]
[1779640558916,37.17,76409.97,208.0,-0.22375,0.00016,15.32014]
[1779640558928,37.17,76409.97,208.0,-0.22375,0.00016,15.32034]
[1779640561891,37.17,76401.01,208.0,-0.22516,0.00016,15.37335]
[1779640562686,37.17,76401.01,208.0,-0.22516,0.00016,15.37335]
[1779640568634,37.17,76393.8,208.0,-0.2263,0.00016,15.41564]
[1779640572522,37.17,76393.27,208.0,-0.22638,0.00016,15.41869]
[1779640573725,37.17,76393.35,208.0,-0.22636,0.00016,15.41812]
[1779640574076,37.17,76388.62,208.0,-0.22711,0.00016,15.4459]
[1779640574358,37.17,76388.62,208.0,-0.22711,0.00016,15.4459]
[1779640574680,37.17,76380.82,208.0,-0.22835,0.00016,15.49158]
[1779640575055,37.17,76380.82,208.0,-0.22835,0.00016,15.49158]
[1779640575132,37.17,76380.82,208.0,-0.22835,0.00016,15.49158]
[1779640575939,37.17,76380.82,208.0,-0.22835,0.00016,15.49158]
[1779640575944,37.17,76375.87,208.0,-0.22914,0.00016,15.52058]
[1779640576013,37.17,76375.87,208.0,-0.22914,0.00016,15.52058]
[1779640576071,37.17,76375.87,208.0,-0.22914,0.00016,15.52058]
[1779640576079,37.17,76375.87,208.0,-0.22914,0.00016,15.52058]
[1779640576115,37.17,76375.87,208.0,-0.22914,0.00016,15.52058]
[1779640576925,37.17,76361.61,208.0,-0.23141,0.00016,15.60376]
[1779640578084,37.17,76355.79,208.0,-0.23235,0.00016,15.63757]
[1779640579222,37.17,76353.36,208.0,-0.23273,0.00016,15.65156]
[1779640580302,37.17,76352.86,208.0,-0.23282,0.00016,15.65446]
[1779640581037,37.17,76356.59,208.0,-0.23221,0.00016,15.63273]
[1779640582418,37.17,76357.26,208.0,-0.2321,0.00016,15.62878]
[1779640582526,37.17,76357.26,208.0,-0.2321,0.00016,15.62878]
[1779640583350,37.17,76359.73,208.0,-0.23171,0.00016,15.61441]
[1779640584736,37.17,76363.69,208.0,-0.23107,0.00016,15.59133]
[1779640585332,37.17,76364.48,208.0,-0.23095,0.00016,15.58669]
[1779640585823,37.17,76364.48,208.0,-0.23095,0.00016,15.58669]
[1779640585854,37.17,76364.48,208.0,-0.23095,0.00016,15.58669]
[1779640585925,37.17,76367.64,208.0,-0.23044,0.00016,15.56828]
[1779640585965,37.17,76367.64,208.0,-0.23044,0.00016,15.56828]
[1779640585978,37.17,76367.64,208.0,-0.23044,0.00016,15.56828]
[1779640586772,37.17,76375.86,208.0,-0.22913,0.00016,15.52032]
[1779640587337,37.17,76375.86,208.0,-0.22913,0.00016,15.52032]
[1779640587449,37.17,76375.86,208.0,-0.22913,0.00016,15.52032]
[1779640587779,37.17,76382.78,208.0,-0.22803,0.00016,15.47975]
[1779640589697,37.17,76383.68,208.0,-0.22788,0.00016,15.47439]
[1779640590556,37.17,76384.95,208.0,-0.22768,0.00016,15.46691]
[1779640590723,37.17,76384.95,208.0,-0.22768,0.00016,15.46691]
[1779640591039,37.17,76391.12,208.0,-0.2267,0.00016,15.43068]
[1779640591841,37.17,76391.12,208.0,-0.2267,0.00016,15.43068]
[1779640592229,37.17,76395.26,208.0,-0.226,0.00016,15.40134]
[1779640592592,37.17,76395.26,208.0,-0.226,0.00016,15.40134]
[1779640595221,37.17,76397.16,208.0,-0.2257,0.00016,15.39022]
[1779640595444,37.17,76397.16,208.0,-0.2257,0.00016,15.39022]
[1779640596469,37.17,76401.52,208.0,-0.22502,0.00016,15.36468]
[1779640596803,37.17,76401.52,208.0,-0.22502,0.00016,15.36468]
[1779640597137,37.17,76405.34,208.0,-0.22442,0.00016,15.34225]
[1779640599410,37.17,76406.14,208.0,-0.2243,0.00016,15.33771]
[1779640599429,37.17,76406.14,208.0,-0.2243,0.00016,15.33771]
[1779640599750,37.17,76406.14,208.0,-0.2243,0.00016,15.33771]
[1779640599787,37.17,76406.14,208.0,-0.2243,0.00016,15.33771]
[1779640599863,37.17,76408.83,208.0,-0.22388,0.00016,15.3218]
[1779640600472,37.17,76408.83,208.0,-0.22388,0.00016,15.3218]
[1779640601043,37.17,76410.58,208.0,-0.2236,0.00016,15.31145]
[1779640601433,37.17,76410.58,208.0,-0.2236,0.00016,15.31145]
[1779640601933,37.17,76410.58,208.0,-0.2236,0.00016,15.31145]
[1779640602200,37.17,76410.12,208.0,-0.22367,0.00016,15.31417]
[1779640602317,37.17,76410.12,208.0,-0.22367,0.00016,15.31417]
[1779640602325,37.17,76410.12,208.0,-0.22367,0.00016,15.31417]
[1779640602330,37.17,76410.12,208.0,-0.22367,0.00016,15.31417]
[1779640602640,37.17,76410.12,208.0,-0.22367,0.00016,15.31417]
[1779640602862,37.17,76410.12,208.0,-0.22367,0.00016,15.31417]
[1779640602884,37.17,76412.74,208.0,-0.22326,0.00016,15.29863]
[1779640604205,37.17,76416.03,208.0,-0.22275,0.00016,15.27912]
[1779640604358,37.17,76416.03,208.0,-0.22275,0.00016,15.27912]
[1779640604397,37.17,76416.03,208.0,-0.22275,0.00016,15.27912]
[1779640606936,37.17,76407.75,208.0,-0.22405,0.00016,15.3281]
[1779640606948,37.17,76407.75,208.0,-0.22405,0.00016,15.3281]
[1779640606980,37.17,76407.75,208.0,-0.22405,0.00016,15.3281]
[1779640606984,37.17,76407.75,208.0,-0.22405,0.00016,15.3281]
[1779640607821,37.17,76406.59,208.0,-0.22423,0.00016,15.33491]
[1779640607843,37.17,76406.59,208.0,-0.22423,0.00016,15.33491]
[1779640607932,37.17,76406.59,208.0,-0.22423,0.00016,15.33491]
[1779640608001,37.17,76406.59,208.0,-0.22423,0.00016,15.33491]
[1779640607927,37.17,76401.82,208.0,-0.22498,0.00016,15.36311]
[1779640608851,37.17,76401.82,208.0,-0.22498,0.00016,15.36311]
[1779640608932,37.17,76390.95,208.0,-0.2267,0.00016,15.42712]
[1779640610225,37.17,76389.9,208.0,-0.22686,0.00016,15.43332]
[1779640610568,37.17,76389.9,208.0,-0.22686,0.00016,15.43332]
[1779640615537,37.17,76390.26,208.0,-0.2268,0.00016,15.43111]
[1779640621210,37.17,76388.13,208.0,-0.22714,0.00016,15.44355]
[1779640624329,37.17,76388.4,208.0,-0.22709,0.00016,15.44189]
[1779640624345,37.17,76388.4,208.0,-0.22709,0.00016,15.44189]
[1779640624361,37.17,76388.4,208.0,-0.22709,0.00016,15.44189]
[1779640625653,37.17,76389.23,208.0,-0.22696,0.00016,15.43698]
[1779640625672,37.17,76397.29,208.0,-0.22569,0.00016,15.38961]
[1779640626331,37.17,76397.29,208.0,-0.22569,0.00016,15.38961]
[1779640626821,37.17,76401.74,208.0,-0.22499,0.00016,15.36344]
[1779640627146,37.17,76401.74,208.0,-0.22499,0.00016,15.36344]
[1779640627195,37.17,76401.74,208.0,-0.22499,0.00016,15.36344]
[1779640627201,37.17,76401.74,208.0,-0.22499,0.00016,15.36344]
[1779640627208,37.17,76401.74,208.0,-0.22499,0.00016,15.36344]
[1779640627393,37.17,76401.74,208.0,-0.22499,0.00016,15.36344]
[1779640627936,37.17,76403.73,208.0,-0.22467,0.00016,15.35173]
[1779640629639,37.17,76405.02,208.0,-0.22447,0.00016,15.34412]
[1779640629741,37.17,76405.42,208.0,-0.22441,0.00016,15.34174]
[1779640630225,37.17,76405.42,208.0,-0.22441,0.00016,15.34174]
[1779640630575,37.17,76405.42,208.0,-0.22441,0.00016,15.34174]
[1779640630673,37.17,76405.42,208.0,-0.22441,0.00016,15.34174]
[1779640630910,37.17,76405.21,208.0,-0.22444,0.00016,15.34302]
[1779640632768,37.17,76402.69,208.0,-0.22484,0.00016,15.35796]
[1779640632783,37.17,76401.38,208.0,-0.22505,0.00016,15.36568]
[1779640637857,37.17,76399.74,208.0,-0.22531,0.00016,15.37551]
[1779640642891,37.17,76399.45,208.0,-0.22536,0.00016,15.37733]
[1779640648667,37.17,76398.98,208.0,-0.22543,0.00016,15.38015]
[1779640652418,37.17,76394.97,208.0,-0.22602,0.00016,15.39873]
[1779640652471,37.17,76395.9,208.0,-0.22587,0.00016,15.39323]
[1779640654451,37.17,76395.81,208.0,-0.22589,0.00016,15.39376]
[1779640654552,37.17,76395.9,208.0,-0.22587,0.00016,15.39323]
[1779640655294,37.17,76395.9,208.0,-0.22587,0.00016,15.39323]
[1779640660372,37.17,76390.19,208.0,-0.22677,0.00016,15.42654]
[1779640665746,37.17,76389.31,208.0,-0.2269,0.00016,15.43137]
[1779640665757,37.17,76389.31,208.0,-0.2269,0.00016,15.43137]
[1779640665833,37.17,76389.49,208.0,-0.22687,0.00016,15.43024]
[1779640666796,37.17,76389.49,208.0,-0.22687,0.00016,15.43024]
[1779640667877,37.17,76390.24,208.0,-0.22675,0.00016,15.42576]
[1779640668254,37.17,76393.52,208.0,-0.22623,0.00016,15.40644]
[1779640668832,37.17,76393.52,208.0,-0.22623,0.00016,15.40644]
[1779640670999,37.17,76398.27,208.0,-0.22548,0.00016,15.37845]
[1779640671407,37.17,76398.24,208.0,-0.22548,0.00016,15.37863]
[1779640673922,37.17,76398.3,208.0,-0.22547,0.00016,15.37828]
[1779640674018,37.17,76398.3,208.0,-0.22547,0.00016,15.37828]
[1779640674229,37.17,76398.41,208.0,-0.22546,0.00016,15.37763]
[1779640676018,37.17,76397.62,208.0,-0.22558,0.00016,15.38228]
[1779640676181,37.17,76397.07,208.0,-0.22567,0.00016,15.3855]
[1779640678225,37.17,76395.55,208.0,-0.22591,0.00016,15.39443]
[1779640683868,37.17,76395.14,208.0,-0.22597,0.00016,15.39669]
[1779640683969,37.17,76395.14,208.0,-0.22597,0.00016,15.39669]
[1779640686355,37.17,76395.19,208.0,-0.22596,0.00016,15.39634]
[1779640686450,37.17,76395.19,208.0,-0.22596,0.00016,15.39631]
[1779640687584,37.17,76395.19,208.0,-0.22596,0.00016,15.39631]
[1779640687669,37.17,76395.19,208.0,-0.22596,0.00016,15.39627]
[1779640689587,37.17,76395.41,208.0,-0.22592,0.00016,15.39495]
[1779640689688,37.17,76395.34,208.0,-0.22593,0.00016,15.39533]
[1779640691603,37.17,76395.3,208.0,-0.22594,0.00016,15.39548]
[1779640693648,37.17,76395.3,208.0,-0.22594,0.00016,15.39548]
[1779640693746,37.17,76395.3,208.0,-0.22594,0.00016,15.39548]
[1779640693750,37.17,76395.3,208.0,-0.22593,0.00016,15.39543]
[1779640695418,37.17,76396.59,208.0,-0.22573,0.00016,15.38781]
[1779640696255,37.17,76397.41,208.0,-0.2256,0.00016,15.38296]
[1779640696743,37.17,76397.41,208.0,-0.2256,0.00016,15.38296]
[1779640697937,37.17,76397.76,208.0,-0.22554,0.00016,15.38089]
[1779640699085,37.17,76398.88,208.0,-0.22537,0.00016,15.37429]
[1779640699318,37.17,76398.84,208.0,-0.22537,0.00016,15.37452]
[1779640702085,37.17,76398.81,208.0,-0.22538,0.00016,15.3747]
[1779640702186,37.17,76399.02,208.0,-0.22535,0.00016,15.37347]
[1779640709949,37.17,76398.89,208.0,-0.22537,0.00016,15.37422]
[1779640713682,37.16,76398.94,208.0,-0.22531,0.00016,15.36876]
[1779640713779,37.16,76396.55,208.0,-0.22568,0.00016,15.38282]
[1779640715703,37.16,76396.11,208.0,-0.22575,0.00016,15.38541]
[1779640715810,37.16,76396.11,208.0,-0.22575,0.00016,15.38541]
[1779640717815,37.16,76395.94,208.0,-0.22578,0.00016,15.38637]
[1779640717916,37.16,76396.66,208.0,-0.22567,0.00016,15.38212]
[1779640724752,37.16,76397.67,208.0,-0.2255,0.00016,15.37606]
[1779640729789,37.16,76398.06,208.0,-0.22544,0.00016,15.37367]
[1779640736457,37.16,76398.76,208.0,-0.22533,0.00016,15.36952]
[1779640742880,37.16,76397.92,208.0,-0.22546,0.00016,15.37432]
[1779640750937,37.16,76398.02,208.0,-0.22544,0.00016,15.37358]
[1779640756004,37.16,76397.64,208.0,-0.2255,0.00016,15.37574]
[1779640761428,37.16,76396.18,208.0,-0.22572,0.00016,15.38416]
[1779640767053,37.16,76395.23,208.0,-0.22587,0.00016,15.38955]
[1779640772841,37.16,76395.32,208.0,-0.2258,0.00016,15.38384]
[1779640778046,37.16,76396.02,208.0,-0.22569,0.00016,15.37954]
[1779640783165,37.16,76394.15,208.0,-0.22598,0.00016,15.3904]
[1779640784122,37.16,76394.15,208.0,-0.22598,0.00016,15.3904]
[1779640784127,37.16,76394.15,208.0,-0.22598,0.00016,15.3904]
[1779640784165,37.16,76394.15,208.0,-0.22598,0.00016,15.3904]
[1779640784195,37.16,76396.16,208.0,-0.22566,0.00016,15.37854]
[1779640784216,37.16,76396.16,208.0,-0.22566,0.00016,15.37854]
[1779640784268,37.16,76396.16,208.0,-0.22566,0.00016,15.37854]
[1779640784286,37.16,76396.16,208.0,-0.22566,0.00016,15.37854]
[1779640785180,37.16,76408.35,208.0,-0.22374,0.00016,15.30648]
[1779640785248,37.16,76408.35,208.0,-0.22374,0.00016,15.30648]
[1779640785488,37.16,76408.35,208.0,-0.22374,0.00016,15.30648]
[1779640786187,37.16,76420.19,208.0,-0.22188,0.00016,15.2363]
[1779640786598,37.16,76420.19,208.0,-0.22188,0.00016,15.2363]
[1779640787862,37.16,76420.19,208.0,-0.22188,0.00016,15.2363]
[1779640788174,37.16,76420.19,208.0,-0.22188,0.00016,15.2363]
[1779640788951,37.16,76422.22,208.0,-0.22156,0.00016,15.22428]
[1779640793336,37.16,76425.32,208.0,-0.22108,0.00016,15.20576]
[1779640800038,37.16,76425.55,208.0,-0.22104,0.00016,15.2044]
[1779640800045,37.16,76425.55,208.0,-0.22104,0.00016,15.2044]
[1779640800101,37.16,76425.55,208.0,-0.22104,0.00016,15.2044]
[1779640802367,37.16,76424.27,208.0,-0.22124,0.00016,15.21206]
[1779640802731,37.16,76424.27,208.0,-0.22124,0.00016,15.21206]
[1779640804861,37.16,76424.44,208.0,-0.22121,0.00016,15.21106]
[1779640804993,37.16,76424.44,208.0,-0.22121,0.00016,15.21106]
[1779640807277,37.16,76424.87,208.0,-0.22115,0.00016,15.20855]
[1779640807591,37.16,76424.87,208.0,-0.22115,0.00016,15.20855]
[1779640812133,37.16,76425.45,208.0,-0.22106,0.00016,15.20524]
[1779640812142,37.16,76425.45,208.0,-0.22106,0.00016,15.20524]
[1779640813209,37.16,76425.4,208.0,-0.22107,0.00016,15.20558]
[1779640814145,37.16,76425.86,208.0,-0.221,0.00016,15.20293]
[1779640814176,37.16,76429.72,208.0,-0.2204,0.00016,15.18006]
[1779640816449,37.16,76431.37,208.0,-0.22015,0.00016,15.17031]
[1779640818045,37.16,76431.33,208.0,-0.22016,0.00016,15.17068]
[1779640820041,37.16,76431.58,208.0,-0.22012,0.00016,15.16927]
[1779640824240,37.16,76435.24,208.0,-0.21956,0.00016,15.1479]
[1779640829493,37.16,76436.2,208.0,-0.21943,0.00016,15.14274]
[1779640834528,37.17,76436.19,208.0,-0.21939,0.00016,15.1382]
[1779640838069,37.17,76437.04,208.0,-0.21927,0.00016,15.13333]
[1779640838292,37.17,76437.0,208.0,-0.21928,0.00016,15.13377]
[1779640838299,37.17,76437.0,208.0,-0.21928,0.00016,15.13377]
[1779640838556,37.17,76437.92,208.0,-0.21913,0.00016,15.12829]
[1779640839703,37.17,76437.92,208.0,-0.21913,0.00016,15.12829]
[1779640841278,37.17,76440.71,208.0,-0.2187,0.00016,15.11162]
[1779640841821,37.17,76440.71,208.0,-0.2187,0.00016,15.11162]
[1779640842886,37.17,76440.33,208.0,-0.21876,0.00016,15.11388]
[1779640843102,37.17,76440.33,208.0,-0.21876,0.00016,15.11388]
[1779640843326,37.17,76439.93,208.0,-0.21882,0.00016,15.11626]
[1779640843572,37.17,76439.93,208.0,-0.21882,0.00016,15.11626]
[1779640845496,37.17,76439.06,208.0,-0.21896,0.00016,15.12144]
[1779640846410,37.17,76439.04,208.0,-0.21896,0.00016,15.12155]
[1779640850001,37.17,76439.68,208.0,-0.21886,0.00016,15.11767]
[1779640853793,37.17,76440.79,208.0,-0.21868,0.00016,15.1108]
[1779640855790,37.17,76440.01,208.0,-0.2188,0.00016,15.11538]
[1779640857954,37.17,76440.11,208.0,-0.21878,0.00016,15.11471]
[1779640860309,37.17,76442.81,208.0,-0.21836,0.00015,15.09847]
[1779640862074,37.17,76443.74,208.0,-0.21821,0.00015,15.0929]
[1779640862105,37.17,76443.74,208.0,-0.21821,0.00015,15.0929]
[1779640868051,37.16,76443.01,208.0,-0.21833,0.00015,15.09718]
[1779640868186,37.16,76443.01,208.0,-0.21833,0.00015,15.09718]
[1779640870188,37.16,76443.66,208.0,-0.21822,0.00015,15.09327]
[1779640870268,37.16,76443.66,208.0,-0.21822,0.00015,15.09327]
[1779640872281,37.16,76441.87,208.0,-0.2185,0.00015,15.10391]
[1779640872467,37.16,76441.87,208.0,-0.2185,0.00015,15.10391]
[1779640872498,37.16,76441.87,208.0,-0.2185,0.00015,15.10391]
[1779640873215,37.16,76440.12,208.0,-0.21877,0.00016,15.11439]
[1779640876223,37.16,76437.02,208.0,-0.21925,0.00016,15.13293]
[1779640880487,37.17,76437.31,208.0,-0.21921,0.00016,15.13137]
[1779640885540,37.17,76437.43,208.0,-0.2192,0.00016,15.13088]
[1779640887663,37.17,76429.04,208.0,-0.22051,0.00016,15.18092]
[1779640888029,37.17,76429.04,208.0,-0.22051,0.00016,15.18092]
[1779640890486,37.17,76427.07,208.0,-0.22081,0.00016,15.19259]
[1779640896797,37.17,76427.35,208.0,-0.22072,0.00016,15.18582]
[1779640899344,37.17,76427.35,208.0,-0.22072,0.00016,15.18583]
[1779640902933,37.17,76428.63,208.0,-0.22052,0.00016,15.17826]
[1779640908043,37.17,76428.56,208.0,-0.22054,0.00016,15.17869]
[1779640913078,37.17,76428.7,208.0,-0.22051,0.00016,15.17779]
[1779640918045,37.17,76429.18,208.0,-0.22044,0.00016,15.17489]
[1779640919715,37.17,76429.7,208.0,-0.22035,0.00016,15.17176]
[1779640921738,37.17,76428.25,208.0,-0.22058,0.00016,15.1804]
[1779640921950,37.17,76428.25,208.0,-0.22058,0.00016,15.1804]
[1779640922898,37.17,76427.92,208.0,-0.22063,0.00016,15.18237]
[1779640924930,37.17,76427.25,208.0,-0.22074,0.00016,15.18634]
[1779640930197,37.17,76427.86,208.0,-0.22064,0.00016,15.1827]
[1779640935232,37.17,76428.96,208.0,-0.22047,0.00016,15.17615]
[1779640939422,37.17,76428.38,208.0,-0.22056,0.00016,15.17963]
[1779640942749,37.17,76428.56,208.0,-0.22053,0.00016,15.17858]
[1779640944752,37.17,76428.29,208.0,-0.22058,0.00016,15.18023]
[1779640946884,37.17,76428.25,208.0,-0.22058,0.00016,15.18048]
[1779640950447,37.17,76433.29,208.0,-0.2198,0.00016,15.15058]
[1779640956379,37.17,76437.48,208.0,-0.21911,0.00016,15.12095]
[1779640962150,37.17,76432.76,208.0,-0.21985,0.00016,15.14935]
[1779640967621,37.17,76432.39,208.0,-0.21992,0.00016,15.15178]
[1779640968391,37.17,76432.39,208.0,-0.21992,0.00016,15.15187]
[1779640970414,37.17,76432.09,208.0,-0.21997,0.00016,15.15377]
[1779640975512,37.17,76431.82,208.0,-0.22002,0.00016,15.1557]
[1779640979945,37.17,76432.02,208.0,-0.21999,0.00016,15.15467]
[1779640983100,37.17,76431.02,208.0,-0.22015,0.00016,15.1608]
[1779640988605,37.18,76431.36,208.0,-0.22011,0.00016,15.15917]
[1779640993640,37.18,76429.43,208.0,-0.22042,0.00016,15.17092]
[1779640996427,37.18,76429.43,208.0,-0.22042,0.00016,15.17092]
[1779640997773,37.18,76428.59,208.0,-0.22055,0.00016,15.17606]
[1779640998776,37.18,76427.82,208.0,-0.22067,0.00016,15.18069]
[1779641002104,37.18,76425.35,208.0,-0.22106,0.00016,15.19549]
[1779641005337,37.18,76425.89,208.0,-0.22098,0.00016,15.19239]
[1779641006734,37.18,76418.89,208.0,-0.22207,0.00016,15.23402]
[1779641012030,37.18,76418.18,208.0,-0.22218,0.00016,15.23816]
[1779641017346,37.18,76417.26,208.0,-0.22228,0.00016,15.23834]
[1779641019128,37.18,76417.58,208.0,-0.22222,0.00016,15.23634]
[1779641019858,37.18,76416.0,208.0,-0.22247,0.00016,15.2456]
[1779641021333,37.18,76413.92,208.0,-0.22279,0.00016,15.25792]
[1779641021771,37.18,76412.35,208.0,-0.22304,0.00016,15.26709]
[1779641026874,37.18,76414.94,208.0,-0.22263,0.00016,15.2516]
[1779641030697,37.18,76414.64,208.0,-0.22267,0.00016,15.25322]
[1779641036036,37.17,76415.65,208.0,-0.2225,0.00016,15.24695]
[1779641038169,37.17,76413.47,208.0,-0.22284,0.00016,15.25971]
[1779641043995,37.17,76413.8,208.0,-0.22277,0.00016,15.25705]
[1779641044866,37.17,76413.8,208.0,-0.22277,0.00016,15.25705]
[1779641045156,37.17,76413.8,208.0,-0.22277,0.00016,15.25705]
[1779641048605,37.17,76414.18,208.0,-0.22271,0.00016,15.2547]
[1779641049379,37.17,76414.18,208.0,-0.22271,0.00016,15.2547]
[1779641051617,37.17,76413.4,208.0,-0.22282,0.00016,15.25867]
[1779641057086,37.16,76413.77,208.0,-0.22274,0.00016,15.25573]
[1779641061375,37.16,76413.45,208.0,-0.22278,0.00016,15.25725]
[1779641064444,37.16,76413.83,208.0,-0.22271,0.00016,15.25463]
[1779641064508,37.16,76414.11,208.0,-0.22266,0.00016,15.25276]
[1779641064800,37.16,76414.11,208.0,-0.22266,0.00016,15.25276]
[1779641066520,37.16,76419.56,208.0,-0.2218,0.00016,15.2203]
[1779641067329,37.16,76419.56,208.0,-0.2218,0.00016,15.2203]
[1779641073198,37.16,76423.03,208.0,-0.2212,0.00016,15.19424]
[1779641078240,37.16,76424.13,208.0,-0.22103,0.00016,15.18759]
[1779641085089,37.16,76424.28,208.0,-0.22101,0.00016,15.18669]
[1779641087426,37.16,76426.89,208.0,-0.2206,0.00016,15.1712]
[1779641089004,37.16,76427.87,208.0,-0.22045,0.00016,15.16543]
[1779641090637,37.16,76427.98,208.0,-0.22043,0.00016,15.16489]
[1779641090850,37.16,76427.98,208.0,-0.22043,0.00016,15.16489]
[1779641090869,37.16,76427.98,208.0,-0.22043,0.00016,15.16489]
[1779641093299,37.16,76428.63,208.0,-0.22034,0.00016,15.16122]
[1779641095574,37.16,76428.55,208.0,-0.22035,0.00016,15.16176]
[1779641095607,37.16,76428.55,208.0,-0.22035,0.00016,15.16176]
[1779641097708,37.16,76428.55,208.0,-0.22035,0.00016,15.16187]
[1779641100285,37.16,76427.9,208.0,-0.22046,0.00016,15.16598]
[1779641102418,37.16,76427.57,208.0,-0.22052,0.00016,15.16807]
[1779641102447,37.16,76427.57,208.0,-0.22052,0.00016,15.16807]
[1779641104791,37.16,76428.25,208.0,-0.22042,0.00016,15.16423]
[1779641105158,37.16,76428.25,208.0,-0.22042,0.00016,15.16423]
[1779641105605,37.16,76429.79,208.0,-0.22018,0.00016,15.15513]
[1779641108129,37.16,76428.1,208.0,-0.22044,0.00016,15.16536]
[1779641108905,37.16,76427.5,208.0,-0.22054,0.00016,15.16899]
[1779641109958,37.16,76427.51,208.0,-0.22054,0.00016,15.169]
[1779641110910,37.16,76427.8,208.0,-0.2205,0.00016,15.16735]
[1779641116506,37.17,76428.1,208.0,-0.22046,0.00016,15.16591]
[1779641120530,37.17,76428.12,208.0,-0.22046,0.00016,15.16598]
[1779641124911,37.17,76429.41,208.0,-0.22027,0.00016,15.15854]
[1779641125457,37.17,76429.41,208.0,-0.22027,0.00016,15.15854]
[1779641125828,37.17,76429.41,208.0,-0.22027,0.00016,15.15872]
[1779641128468,37.17,76429.41,208.0,-0.22027,0.00016,15.1588]
[1779641128528,37.17,76429.41,208.0,-0.22027,0.00016,15.1588]
[1779641131025,37.17,76429.22,208.0,-0.22031,0.00016,15.16026]
[1779641134969,37.17,76430.2,208.0,-0.22012,0.00016,15.14961]
[1779641135919,37.17,76430.42,208.0,-0.22008,0.00016,15.14837]
[1779641135926,37.17,76430.42,208.0,-0.22008,0.00016,15.14837]
[1779641136020,37.17,76432.92,208.0,-0.2197,0.00016,15.13356]
[1779641142229,37.17,76435.72,208.0,-0.21926,0.00016,15.11674]
[1779641142235,37.17,76435.72,208.0,-0.21926,0.00016,15.11674]
[1779641144702,37.17,76436.47,208.0,-0.21914,0.00016,15.11227]
[1779641148245,37.17,76437.06,208.0,-0.21905,0.00016,15.10875]
[1779641150356,37.17,76438.59,208.0,-0.21881,0.00016,15.09961]
[1779641154913,37.17,76440.09,208.0,-0.21858,0.00016,15.09063]
[1779641158237,37.17,76442.88,208.0,-0.21814,0.00015,15.07393]
[1779641164189,37.17,76445.68,208.0,-0.21771,0.00015,15.05721]
[1779641164344,37.17,76445.68,208.0,-0.21771,0.00015,15.05721]
[1779641164421,37.17,76445.68,208.0,-0.21771,0.00015,15.05721]
[1779641164523,37.17,76445.68,208.0,-0.21771,0.00015,15.05721]
[1779641166833,37.17,76450.7,208.0,-0.21694,0.00015,15.02725]
[1779641172864,37.17,76443.12,208.0,-0.2181,0.00015,15.07239]
[1779641176251,37.17,76444.01,208.0,-0.21796,0.00015,15.06692]
[1779641176271,37.17,76444.01,208.0,-0.21796,0.00015,15.06692]
[1779641179921,37.17,76443.85,208.0,-0.21798,0.00015,15.06769]
[1779641180435,37.17,76443.85,208.0,-0.21798,0.00015,15.06769]
[1779641182937,37.17,76444.36,208.0,-0.2179,0.00015,15.06438]
[1779641183278,37.17,76444.36,208.0,-0.2179,0.00015,15.06438]
[1779641186944,37.17,76444.35,208.0,-0.21789,0.00015,15.06422]
[1779641186977,37.17,76444.35,208.0,-0.21789,0.00015,15.06422]
[1779641189497,37.17,76444.79,208.0,-0.21782,0.00015,15.06144]
[1779641189599,37.17,76445.04,208.0,-0.21778,0.00015,15.0598]
[1779641195510,37.16,76450.11,208.0,-0.21694,0.00015,15.02405]
[1779641198866,37.16,76450.23,208.0,-0.21692,0.00015,15.02309]
[1779641199083,37.16,76452.84,208.0,-0.21651,0.00015,15.00739]
[1779641201306,37.16,76453.42,208.0,-0.21642,0.00015,15.00389]
[1779641201528,37.16,76452.84,208.0,-0.21651,0.00015,15.00731]
[1779641201720,37.16,76452.84,208.0,-0.21651,0.00015,15.00731]
[1779641202489,37.16,76453.6,208.0,-0.21639,0.00015,15.00273]
[1779641203771,37.16,76454.06,208.0,-0.21632,0.00015,14.99997]
[1779641203806,37.16,76454.06,208.0,-0.21632,0.00015,14.99997]
[1779641204118,37.16,76452.7,208.0,-0.21653,0.00015,15.0081]
[1779641208985,37.16,76453.65,208.0,-0.21638,0.00015,15.00219]
[1779641210339,37.16,76455.32,208.0,-0.21612,0.00015,14.99213]
[1779641210428,37.16,76456.28,208.0,-0.21597,0.00015,14.98633]
[1779641211252,37.16,76456.28,208.0,-0.21597,0.00015,14.98633]
[1779641212384,37.16,76457.67,208.0,-0.21575,0.00015,14.97796]
[1779641212485,37.16,76457.27,208.0,-0.21582,0.00015,14.98034]
[1779641215421,37.16,76459.5,208.0,-0.21547,0.00015,14.96694]
[1779641215464,37.16,76459.5,208.0,-0.21547,0.00015,14.96694]
[1779641215510,37.16,76459.5,208.0,-0.21547,0.00015,14.96694]
[1779641217432,37.16,76460.21,208.0,-0.21536,0.00015,14.96264]
[1779641218918,37.16,76462.21,208.0,-0.21505,0.00015,14.95059]
[1779641219138,37.16,76462.21,208.0,-0.21505,0.00015,14.95059]
[1779641219179,37.16,76462.21,208.0,-0.21505,0.00015,14.95059]
[1779641219229,37.16,76464.72,208.0,-0.21467,0.00015,14.93547]
[1779641220917,37.16,76468.2,208.0,-0.21413,0.00015,14.91441]
[1779641226598,37.16,76470.46,208.0,-0.21377,0.00015,14.9003]
[1779641226613,37.16,76470.46,208.0,-0.21377,0.00015,14.9003]
[1779641229244,37.16,76470.51,208.0,-0.21376,0.00015,14.89973]
[1779641231298,37.16,76471.15,208.0,-0.21365,0.00015,14.89569]
[1779641233515,37.16,76471.07,208.0,-0.21366,0.00015,14.896]
[1779641233552,37.16,76471.07,208.0,-0.21366,0.00015,14.896]
[1779641233911,37.15,76472.03,208.0,-0.21351,0.00015,14.89005]
[1779641236742,37.15,76472.09,208.0,-0.2135,0.00015,14.88944]
[1779641237204,37.15,76472.09,208.0,-0.2135,0.00015,14.88944]
[1779641237889,37.15,76471.75,208.0,-0.21355,0.00015,14.89137]
[1779641241601,37.15,76472.06,208.0,-0.21349,0.00015,14.88915]
[1779641242113,37.15,76472.45,208.0,-0.21343,0.00015,14.88668]
[1779641242516,37.15,76472.45,208.0,-0.21343,0.00015,14.88668]
[1779641243756,37.15,76472.43,208.0,-0.21342,0.00015,14.8866]
[1779641243758,37.15,76472.43,208.0,-0.21342,0.00015,14.8866]
[1779641244550,37.15,76472.43,208.0,-0.21342,0.00015,14.8866]
[1779641244571,37.15,76474.49,208.0,-0.2131,0.00015,14.87396]
[1779641246351,37.15,76476.39,208.0,-0.21281,0.00015,14.8625]
[1779641246418,37.15,76479.13,208.0,-0.21239,0.00015,14.84579]
[1779641248732,37.15,76482.41,208.0,-0.21189,0.00015,14.82574]
[1779641249438,37.15,76482.56,208.0,-0.21186,0.00015,14.82473]
[1779641254474,37.15,76484.92,208.0,-0.21144,0.00015,14.80483]
[1779641259509,37.14,76485.11,208.0,-0.2114,0.00015,14.80327]
[1779641264556,37.14,76485.51,208.0,-0.21133,0.00015,14.80038]
[1779641268686,37.14,76487.76,208.0,-0.21098,0.00015,14.78646]
[1779641268690,37.14,76487.76,208.0,-0.21098,0.00015,14.78646]
[1779641268727,37.14,76487.76,208.0,-0.21098,0.00015,14.78646]
[1779641269591,37.14,76488.32,208.0,-0.21089,0.00015,14.783]
[1779641271129,37.14,76488.68,208.0,-0.21084,0.00015,14.78075]
[1779641271605,37.14,76488.08,208.0,-0.21092,0.00015,14.78429]
[1779641275531,37.14,76488.93,208.0,-0.21079,0.00015,14.77888]
[1779641278714,37.14,76488.22,208.0,-0.21089,0.00015,14.78286]
[1779641279661,37.14,76488.17,208.0,-0.2109,0.00015,14.7831]
[1779641281199,37.14,76489.12,208.0,-0.21075,0.00015,14.77728]
[1779641281675,37.14,76489.04,208.0,-0.21076,0.00015,14.77768]
[1779641287617,37.14,76489.93,208.0,-0.21062,0.00015,14.77196]
[1779641293713,37.13,76492.7,208.0,-0.21018,0.00015,14.75473]
[1779641302824,37.13,76493.6,208.0,-0.21004,0.00015,14.7489]
[1779641309874,37.13,76494.91,208.0,-0.20983,0.00015,14.74071]
[1779641311885,37.13,76496.58,208.0,-0.20958,0.00015,14.73055]
[1779641311904,37.13,76496.58,208.0,-0.20958,0.00015,14.73055]
[1779641312072,37.13,76496.58,208.0,-0.20958,0.00015,14.73055]
[1779641312256,37.13,76496.58,208.0,-0.20958,0.00015,14.73055]
[1779641312262,37.13,76496.58,208.0,-0.20958,0.00015,14.73055]
[1779641312290,37.13,76496.58,208.0,-0.20958,0.00015,14.73055]
[1779641312661,37.13,76496.24,208.0,-0.20958,0.00015,14.72732]
[1779641312895,37.13,76507.82,208.0,-0.20783,0.00015,14.65692]
[1779641314408,37.13,76507.82,208.0,-0.20783,0.00015,14.65692]
[1779641315850,37.13,76513.89,208.0,-0.20691,0.00015,14.61981]
[1779641321315,37.13,76516.11,208.0,-0.20657,0.00015,14.60571]
[1779641329007,37.12,76516.18,208.0,-0.20653,0.00015,14.60403]
[1779641331240,37.12,76516.07,208.0,-0.20654,0.00015,14.60455]
[1779641333238,37.12,76509.93,208.0,-0.20745,0.00015,14.64168]
[1779641333344,37.12,76509.93,208.0,-0.20745,0.00015,14.64168]
[1779641333983,37.12,76506.71,208.0,-0.20794,0.00015,14.6611]
[1779641336482,37.12,76506.74,208.0,-0.20792,0.00015,14.66048]
[1779641342101,37.11,76508.74,208.0,-0.20758,0.00015,14.64675]
[1779641348145,37.11,76508.44,208.0,-0.2076,0.00015,14.64728]
[1779641351322,37.11,76508.35,208.0,-0.2076,0.00015,14.64761]
[1779641353440,37.1,76508.43,208.0,-0.20758,0.00015,14.64648]
[1779641355251,37.1,76507.49,208.0,-0.20771,0.00015,14.65178]
[1779641357269,37.1,76507.74,208.0,-0.20766,0.00015,14.65003]
[1779641361375,37.1,76507.84,208.0,-0.20763,0.00015,14.64855]
[1779641363399,37.09,76512.81,208.0,-0.20686,0.00015,14.61758]
[1779641365601,37.09,76513.78,208.0,-0.20671,0.00015,14.61131]
[1779641366277,37.09,76513.78,208.0,-0.2067,0.00015,14.61095]
[1779641368429,37.09,76513.3,208.0,-0.20677,0.00015,14.61388]
[1779641368470,37.09,76513.3,208.0,-0.20677,0.00015,14.61388]
[1779641371307,37.09,76513.19,208.0,-0.20677,0.00015,14.61382]
[1779641371656,37.09,76513.19,208.0,-0.20672,0.00015,14.60831]
[1779641373512,37.09,76513.19,208.0,-0.20672,0.00015,14.60831]
[1779641380369,37.08,76513.23,208.0,-0.20667,0.00015,14.60622]
[1779641382820,37.08,76513.23,208.0,-0.20667,0.00015,14.60622]
[1779641386508,37.08,76513.23,208.0,-0.20665,0.00015,14.6055]
[1779641386591,37.08,76513.23,208.0,-0.20665,0.00015,14.6055]
[1779641386610,37.07,76513.23,208.0,-0.20663,0.00015,14.60478]
[1779641388935,37.07,76507.48,208.0,-0.20749,0.00015,14.63941]
[1779641392816,37.07,76505.53,208.0,-0.20776,0.00015,14.65039]
[1779641397649,37.07,76505.46,208.0,-0.20775,0.00015,14.64989]
[1779641399663,37.06,76505.93,208.0,-0.20766,0.00015,14.64656]
[1779641400942,37.06,76506.85,208.0,-0.20752,0.00015,14.6405]
[1779641405003,37.06,76508.98,208.0,-0.20717,0.00015,14.62666]
[1779641405023,37.06,76508.98,208.0,-0.20717,0.00015,14.62666]
[1779641407030,37.06,76505.39,208.0,-0.20771,0.00015,14.64818]
[1779641413600,37.05,76504.2,208.0,-0.20785,0.00015,14.6539]
[1779641416547,37.05,76502.2,208.0,-0.20814,0.00015,14.66565]
[1779641416621,37.05,76500.44,208.0,-0.2084,0.00015,14.67615]
[1779641422663,37.05,76494.54,208.0,-0.20927,0.00015,14.7112]
[1779641427698,37.04,76494.47,208.0,-0.20927,0.00015,14.71094]
[1779641429157,37.04,76494.59,208.0,-0.20924,0.00015,14.70994]
[1779641429712,37.04,76494.52,208.0,-0.20925,0.00015,14.71022]
[1779641435343,37.04,76494.27,208.0,-0.20923,0.00015,14.70617]
[1779641435400,37.04,76494.27,208.0,-0.20923,0.00015,14.70617]
[1779641435487,37.04,76494.27,208.0,-0.20923,0.00015,14.70617]
[1779641435754,37.04,76499.81,208.0,-0.20838,0.00015,14.67187]
[1779641439584,37.03,76501.34,208.0,-0.20813,0.00015,14.66188]
[1779641441263,37.03,76498.97,208.0,-0.20848,0.00015,14.6759]
[1779641441796,37.03,76498.48,208.0,-0.20855,0.00015,14.67879]
[1779641447838,37.03,76497.87,208.0,-0.20863,0.00015,14.68187]
[1779641449775,37.03,76497.88,208.0,-0.20862,0.00015,14.6817]
[1779641449778,37.03,76497.88,208.0,-0.20862,0.00015,14.6817]
[1779641449852,37.03,76497.9,208.0,-0.20862,0.00015,14.68148]
[1779641456826,37.03,76498.21,208.0,-0.20856,0.00015,14.67936]
[1779641457430,37.03,76498.21,208.0,-0.20856,0.00015,14.67936]
[1779641466024,37.02,76491.01,208.0,-0.20963,0.00015,14.72208]
[1779641469274,37.02,76491.49,208.0,-0.20955,0.00015,14.71882]
[1779641470437,37.02,76500.39,208.0,-0.20819,0.00015,14.66435]
[1779641471271,37.02,76500.39,208.0,-0.20819,0.00015,14.66435]
[1779641471319,37.02,76500.39,208.0,-0.20819,0.00015,14.66435]
[1779641471820,37.02,76504.61,208.0,-0.20755,0.00015,14.63848]
[1779641475781,37.02,76511.1,208.0,-0.20657,0.00015,14.59869]
[1779641476321,37.02,76511.48,208.0,-0.20651,0.00015,14.59632]
[1779641476330,37.02,76511.48,208.0,-0.20651,0.00015,14.59632]
[1779641478821,37.02,76511.8,208.0,-0.20646,0.00015,14.59426]
[1779641483682,37.02,76511.88,208.0,-0.20644,0.00015,14.59339]
[1779641486020,37.02,76509.81,208.0,-0.20674,0.00015,14.60569]
[1779641491141,37.01,76509.14,208.0,-0.20678,0.00015,14.60408]
[1779641493236,37.01,76509.17,208.0,-0.20677,0.00015,14.60378]
[1779641495473,37.01,76509.94,208.0,-0.20665,0.00015,14.59886]
[1779641501303,37.01,76509.24,208.0,-0.20674,0.00015,14.60247]
[1779641501402,37.01,76509.58,208.0,-0.20669,0.00015,14.60027]
[1779641507253,37.0,76509.73,208.0,-0.20663,0.00015,14.59781]
[1779641512288,37.0,76510.14,208.0,-0.20654,0.00015,14.59403]
[1779641517883,37.0,76510.3,208.0,-0.20649,0.00015,14.59205]
[1779641519445,36.99,76510.81,208.0,-0.2064,0.00015,14.58842]
[1779641523680,36.99,76514.6,208.0,-0.20581,0.00015,14.56434]
[1779641528560,36.99,76514.55,208.0,-0.2058,0.00015,14.5638]
[1779641531080,36.98,76517.79,208.0,-0.20528,0.00015,14.5429]
[1779641537463,36.98,76517.29,208.0,-0.20533,0.00015,14.54473]
[1779641539819,36.98,76517.29,208.0,-0.20533,0.00015,14.54473]
[1779641540592,36.98,76517.29,208.0,-0.20532,0.00015,14.54413]
[1779641540851,36.98,76519.19,208.0,-0.20503,0.00015,14.53247]
[1779641541495,36.97,76529.02,208.0,-0.20355,0.00015,14.47185]
[1779641546599,36.97,76531.05,208.0,-0.20324,0.00015,14.45903]
[1779641546737,36.97,76531.05,208.0,-0.20324,0.00015,14.45903]
[1779641551813,36.97,76532.13,208.0,-0.20302,0.00015,14.44681]
[1779641557603,36.97,76532.21,208.0,-0.20299,0.00015,14.44553]
[1779641561508,36.97,76531.42,208.0,-0.2031,0.00015,14.45]
[1779641567702,36.96,76531.41,208.0,-0.20308,0.00015,14.44908]
[1779641574826,36.96,76532.92,208.0,-0.20281,0.00015,14.43822]
[1779641574851,36.96,76532.92,208.0,-0.20281,0.00015,14.43822]
[1779641576736,36.95,76525.14,208.0,-0.20396,0.00015,14.48537]
[1779641581771,36.95,76523.86,208.0,-0.20413,0.00015,14.4925]
[1779641586806,36.95,76524.56,208.0,-0.20401,0.00015,14.48745]
[1779641593855,36.95,76523.62,208.0,-0.20413,0.00015,14.49225]
[1779641598890,36.94,76523.95,208.0,-0.20406,0.00015,14.48932]
[1779641603047,36.94,76523.66,208.0,-0.20409,0.00015,14.49067]
[1779641608206,36.94,76524.1,208.0,-0.20401,0.00015,14.48712]
[1779641613954,36.94,76525.16,208.0,-0.20384,0.00015,14.48019]
[1779641624069,36.93,76525.21,208.0,-0.20375,0.00015,14.47325]
[1779641638168,36.92,76525.3,208.0,-0.2037,0.00015,14.47122]
[1779641643193,36.92,76525.77,208.0,-0.20362,0.00015,14.46793]
[1779641643202,36.92,76526.76,208.0,-0.20347,0.00015,14.46173]
[1779641644507,36.92,76526.76,208.0,-0.20347,0.00015,14.46173]
[1779641644774,36.92,76526.76,208.0,-0.20347,0.00015,14.46173]
[1779641644984,36.92,76526.76,208.0,-0.20347,0.00015,14.46173]
[1779641645747,36.92,76548.26,208.0,-0.20025,0.00015,14.32848]
[1779641648131,36.92,76554.51,208.0,-0.19932,0.00015,14.28965]
[1779641649666,36.92,76555.29,208.0,-0.19921,0.00015,14.2848]
[1779641649863,36.92,76556.43,208.0,-0.19904,0.00015,14.27768]
[1779641655213,36.92,76559.29,208.0,-0.19859,0.00015,14.25877]
[1779641658114,36.91,76560.99,208.0,-0.19832,0.00015,14.24756]
[1779641663882,36.91,76561.99,208.0,-0.19815,0.00015,14.24027]
[1779641669386,36.9,76566.07,208.0,-0.19752,0.00015,14.2135]
[1779641672304,36.9,76566.11,208.0,-0.19745,0.00015,14.20759]
[1779641672306,36.9,76566.11,208.0,-0.19745,0.00015,14.20759]
[1779641672409,36.9,76559.79,208.0,-0.19838,0.00015,14.24687]
[1779641675429,36.9,76551.51,208.0,-0.1996,0.00015,14.29798]
[1779641681113,36.9,76546.42,208.0,-0.20034,0.00015,14.32886]
[1779641681749,36.9,76546.42,208.0,-0.20034,0.00015,14.32886]
[1779641681850,36.89,76546.35,208.0,-0.20032,0.00015,14.32781]
[1779641687355,36.89,76544.65,208.0,-0.20054,0.00015,14.33701]
[1779641692548,36.86,76546.43,208.0,-0.20013,0.00015,14.3198]
[1779641698646,36.85,76546.8,208.0,-0.2,0.00015,14.31448]
[1779641704632,36.85,76549.08,208.0,-0.19963,0.00015,14.29862]
[1779641709667,36.84,76547.38,208.0,-0.19986,0.00015,14.30816]
[1779641714702,36.84,76546.76,208.0,-0.19992,0.00015,14.31094]
[1779641719737,36.84,76544.56,208.0,-0.20022,0.00015,14.32353]
[1779641724772,36.83,76545.92,208.0,-0.2,0.00015,14.31399]
[1779641729807,36.83,76548.35,208.0,-0.19961,0.00015,14.29786]
[1779641735849,36.82,76548.1,208.0,-0.19957,0.00015,14.29313]
[1779641739881,36.82,76543.41,208.0,-0.20026,0.00015,14.32171]
[1779641739946,36.82,76536.15,208.0,-0.20134,0.00015,14.36657]
[1779641745744,36.82,76532.69,208.0,-0.20184,0.00015,14.38726]
[1779641750887,36.82,76532.19,208.0,-0.2019,0.00015,14.38982]
[1779641754741,36.81,76531.8,208.0,-0.20194,0.00015,14.39161]
[1779641754982,36.81,76531.79,208.0,-0.20194,0.00015,14.39157]
[1779641760019,36.81,76529.84,208.0,-0.20223,0.00015,14.40363]
[1779641765052,36.81,76530.19,208.0,-0.20218,0.00015,14.40141]
[1779641768073,36.81,76538.01,208.0,-0.20101,0.00015,14.35293]
[1779641773109,36.81,76539.55,208.0,-0.20079,0.00015,14.34367]
[1779641777779,36.81,76539.23,208.0,-0.20084,0.00015,14.34583]
[1779641778144,36.81,76541.51,208.0,-0.2005,0.00015,14.33165]
[1779641783179,36.81,76545.27,208.0,-0.19993,0.00015,14.30802]
[1779641787825,36.81,76543.86,208.0,-0.20014,0.00015,14.31664]
[1779641789784,36.81,76544.9,208.0,-0.19998,0.00015,14.31013]
[1779641789866,36.81,76544.99,208.0,-0.19997,0.00015,14.30953]
[1779641795263,36.81,76547.0,208.0,-0.1996,0.00015,14.29086]
[1779641800389,36.81,76546.77,208.0,-0.19962,0.00015,14.29162]
[1779641806339,36.8,76545.68,208.0,-0.19975,0.00015,14.29715]
[1779641817418,36.79,76546.11,208.0,-0.19964,0.00015,14.29255]
[1779641822453,36.79,76545.93,208.0,-0.19965,0.00015,14.29279]
[1779641827489,36.79,76546.59,208.0,-0.19953,0.00015,14.28782]
[1779641832766,36.79,76546.59,208.0,-0.19952,0.00015,14.28731]
[1779641832891,36.79,76546.59,208.0,-0.19952,0.00015,14.28731]
[1779641832928,36.79,76546.59,208.0,-0.19952,0.00015,14.28731]
[1779641832951,36.78,76546.28,208.0,-0.19955,0.00015,14.28889]
[1779641833783,36.78,76546.28,208.0,-0.19955,0.00015,14.28889]
[1779641834202,36.78,76546.79,208.0,-0.19947,0.00015,14.28523]
[1779641839218,36.78,76549.16,208.0,-0.1991,0.00015,14.26997]
[1779641841142,36.78,76560.86,208.0,-0.19736,0.00015,14.19653]
[1779641846367,36.78,76562.5,208.0,-0.19711,0.00015,14.18607]
[1779641853677,36.78,76564.63,208.0,-0.19674,0.00015,14.16716]
[1779641858712,36.78,76564.54,208.0,-0.19675,0.00015,14.16747]
[1779641863748,36.77,76562.28,208.0,-0.19707,0.00015,14.18131]
[1779641869612,36.77,76563.11,208.0,-0.19694,0.00015,14.17577]
[1779641875831,36.77,76563.57,208.0,-0.19686,0.00015,14.17244]
[1779641877505,36.77,76565.26,208.0,-0.19661,0.00015,14.16182]
[1779641877629,36.77,76565.26,208.0,-0.19661,0.00015,14.16182]
[1779641877711,36.77,76565.26,208.0,-0.19661,0.00015,14.16182]
[1779641877966,36.77,76572.78,208.0,-0.1955,0.00015,14.11474]
[1779641878407,36.77,76572.78,208.0,-0.1955,0.00015,14.11474]
[1779641878621,36.77,76572.78,208.0,-0.1955,0.00015,14.11474]
[1779641878852,36.77,76575.2,208.0,-0.19515,0.00015,14.09945]
[1779641880866,36.77,76583.99,208.0,-0.19385,0.00015,14.04389]
[1779641885901,36.74,76585.08,208.0,-0.19351,0.00015,14.02939]
[1779641890937,36.72,76586.76,208.0,-0.19316,0.00015,14.01379]
[1779641895973,36.71,76582.9,208.0,-0.19365,0.00015,14.03488]
[1779641901007,36.71,76584.36,208.0,-0.19342,0.00015,14.02492]
[1779641906082,36.7,76588.91,208.0,-0.19269,0.00015,13.99357]
[1779641912085,36.69,76592.24,208.0,-0.19212,0.00015,13.96586]
[1779641917120,36.69,76592.93,208.0,-0.19197,0.00015,13.95938]
[1779641922250,36.68,76594.02,208.0,-0.19181,0.00015,13.95227]
[1779641924247,36.68,76606.57,208.0,-0.18998,0.00014,13.87292]
[1779641930211,36.68,76611.83,208.0,-0.18923,0.00014,13.83989]
[1779641935246,36.69,76610.91,208.0,-0.18937,0.00014,13.84603]
[1779641937365,36.69,76611.14,208.0,-0.18933,0.00014,13.84463]
[1779641938267,36.69,76613.64,208.0,-0.18897,0.00014,13.82879]
[1779641943302,36.68,76614.5,208.0,-0.18884,0.00014,13.82296]
[1779641947305,36.68,76614.78,208.0,-0.18879,0.00014,13.82096]
[1779641947330,36.68,76612.28,208.0,-0.18915,0.00014,13.83668]
[1779641948336,36.68,76604.04,208.0,-0.19035,0.00014,13.88878]
[1779641951358,36.68,76594.99,208.0,-0.19166,0.00015,13.94574]
[1779641956393,36.68,76593.41,208.0,-0.19188,0.00015,13.95527]
[1779641961428,36.68,76592.37,208.0,-0.19202,0.00015,13.96142]
[1779641966462,36.68,76592.57,208.0,-0.19198,0.00015,13.95976]
[1779641972505,36.68,76592.13,208.0,-0.19199,0.00015,13.95689]
[1779641977583,36.68,76588.55,208.0,-0.1925,0.00015,13.97915]
[1779641983417,36.67,76584.58,208.0,-0.19307,0.00015,14.00346]
[1779641989118,36.67,76584.0,208.0,-0.19313,0.00015,14.00637]
[1779641990428,36.67,76575.65,208.0,-0.19435,0.00015,14.05872]
[1779641994110,36.67,76576.35,208.0,-0.19424,0.00015,14.05373]
[1779641996511,36.67,76587.68,208.0,-0.19257,0.00015,13.98211]
[1779642001600,36.67,76586.96,208.0,-0.19267,0.00015,13.98649]
[1779642006209,36.67,76583.31,208.0,-0.19321,0.00015,14.00948]
[1779642006307,36.67,76583.29,208.0,-0.19321,0.00015,14.00961]
[1779642012786,36.67,76583.72,208.0,-0.19315,0.00015,14.00708]
[1779642016435,36.67,76583.72,208.0,-0.19315,0.00015,14.00708]
[1779642022856,36.67,76576.55,208.0,-0.1942,0.00015,14.05229]
[1779642025849,36.67,76577.27,208.0,-0.1941,0.00015,14.04771]
[1779642031034,36.67,76574.05,208.0,-0.19457,0.00015,14.06769]
[1779642036031,36.67,76577.73,208.0,-0.19397,0.00015,14.03916]
[1779642041991,36.66,76579.63,208.0,-0.19369,0.00015,14.02692]
[1779642043999,36.66,76578.81,208.0,-0.1938,0.00015,14.03203]
[1779642044010,36.66,76578.1,208.0,-0.19391,0.00015,14.03643]
[1779642045362,36.66,76578.1,208.0,-0.19391,0.00015,14.03643]
[1779642045365,36.66,76578.1,208.0,-0.19391,0.00015,14.03643]
[1779642045459,36.66,76587.52,208.0,-0.19253,0.00015,13.97704]
[1779642048463,36.66,76591.45,208.0,-0.19195,0.00015,13.95231]
[1779642049040,36.66,76592.88,208.0,-0.19175,0.00015,13.94339]
[1779642054076,36.66,76590.22,208.0,-0.19214,0.00015,13.96019]
[1779642059109,36.66,76596.76,208.0,-0.19118,0.00015,13.91901]
[1779642059751,36.66,76601.9,208.0,-0.19044,0.00015,13.88662]
[1779642059799,36.66,76601.9,208.0,-0.19044,0.00015,13.88662]
[1779642060391,36.67,76610.86,208.0,-0.18914,0.00014,13.83011]
[1779642065158,36.67,76618.18,208.0,-0.18809,0.00014,13.78395]
[1779642066164,36.67,76626.56,208.0,-0.18689,0.00014,13.73095]
[1779642071199,36.67,76628.52,208.0,-0.18662,0.00014,13.71923]
[1779642076388,36.67,76624.79,208.0,-0.18717,0.00014,13.74342]
[1779642079102,36.67,76619.71,208.0,-0.18791,0.00014,13.77594]
[1779642079257,36.67,76618.95,208.0,-0.18802,0.00014,13.78086]
[1779642081193,36.67,76618.05,208.0,-0.18816,0.00014,13.78679]
[1779642081231,36.67,76618.05,208.0,-0.18816,0.00014,13.78679]
[1779642081272,36.67,76618.82,208.0,-0.18805,0.00014,13.78214]
[1779642082279,36.67,76629.19,208.0,-0.18656,0.00014,13.71652]
[1779642084418,36.67,76631.02,208.0,-0.1863,0.00014,13.70499]
[1779642084512,36.67,76631.02,208.0,-0.1863,0.00014,13.70499]
[1779642084515,36.67,76631.02,208.0,-0.1863,0.00014,13.70499]
[1779642085328,36.67,76634.04,208.0,-0.18588,0.00014,13.68615]
[1779642085428,36.67,76636.62,208.0,-0.18551,0.00014,13.66976]
[1779642086371,36.67,76636.62,208.0,-0.18551,0.00014,13.66976]
[1779642092349,36.68,76637.2,208.0,-0.18538,0.00014,13.66102]
[1779642097385,36.68,76641.65,208.0,-0.18475,0.00014,13.63283]
[1779642102420,36.68,76635.76,208.0,-0.18559,0.00014,13.67025]
[1779642107455,36.67,76629.77,208.0,-0.18644,0.00014,13.70796]
[1779642115135,36.67,76626.81,208.0,-0.18685,0.00014,13.72615]
[1779642115418,36.67,76626.81,208.0,-0.18685,0.00014,13.72615]
[1779642115511,36.67,76624.09,208.0,-0.18724,0.00014,13.74329]
[1779642120546,36.67,76627.23,208.0,-0.18679,0.00014,13.72346]
[1779642125630,36.67,76628.32,208.0,-0.18664,0.00014,13.71674]
[1779642125635,36.67,76628.32,208.0,-0.18664,0.00014,13.71674]
[1779642125957,36.67,76628.32,208.0,-0.18664,0.00014,13.71674]
[1779642126177,36.67,76629.86,208.0,-0.18642,0.00014,13.70703]
[1779642131623,36.67,76631.51,208.0,-0.18618,0.00014,13.6966]
[1779642136033,36.67,76625.42,208.0,-0.18705,0.00014,13.73511]
[1779642136037,36.67,76625.42,208.0,-0.18705,0.00014,13.73511]
[1779642136066,36.67,76619.47,208.0,-0.1879,0.00014,13.77273]
[1779642138106,36.67,76616.29,208.0,-0.18836,0.00014,13.79283]
[1779642138160,36.67,76616.09,208.0,-0.18839,0.00014,13.79406]
[1779642141697,36.67,76608.34,208.0,-0.18952,0.00014,13.8435]
[1779642146834,36.68,76604.75,208.0,-0.19004,0.00014,13.8664]
[1779642151886,36.68,76605.27,208.0,-0.18992,0.00014,13.85811]
[1779642157810,36.68,76605.45,208.0,-0.1899,0.00014,13.85734]
[1779642163554,36.68,76605.39,208.0,-0.18992,0.00014,13.85793]
[1779642169898,36.68,76605.94,208.0,-0.18985,0.00014,13.85487]
[1779642174932,36.68,76606.41,208.0,-0.18978,0.00014,13.85218]
[1779642177636,36.68,76606.34,208.0,-0.1898,0.00014,13.85273]
[1779642179968,36.68,76594.03,208.0,-0.19159,0.00015,13.93052]
[1779642185009,36.68,76593.42,208.0,-0.19168,0.00015,13.93434]
[1779642187188,36.68,76591.58,208.0,-0.19194,0.00015,13.94593]
[1779642187243,36.68,76591.58,208.0,-0.19194,0.00015,13.94593]
[1779642187289,36.68,76584.61,208.0,-0.19296,0.00015,13.98981]
[1779642193029,36.68,76584.81,208.0,-0.19294,0.00015,13.98876]
[1779642197856,36.68,76585.46,208.0,-0.19285,0.00015,13.98492]
[1779642198097,36.68,76585.37,208.0,-0.19286,0.00015,13.98554]
[1779642198848,36.68,76585.37,208.0,-0.19286,0.00015,13.98554]
[1779642204150,36.68,76583.71,208.0,-0.19311,0.00015,13.99637]
[1779642205815,36.68,76583.56,208.0,-0.19314,0.00015,13.99736]
[1779642206711,36.68,76582.14,208.0,-0.19334,0.00015,14.00635]
[1779642206810,36.68,76582.14,208.0,-0.19334,0.00015,14.00635]
[1779642207170,36.68,76574.2,208.0,-0.19451,0.00015,14.0563]
[1779642207797,36.68,76574.2,208.0,-0.19451,0.00015,14.0563]
[1779642213212,36.68,76570.16,208.0,-0.19505,0.00015,14.07611]
[1779642216001,36.68,76569.21,208.0,-0.19518,0.00015,14.08192]
[1779642216132,36.68,76569.21,208.0,-0.19518,0.00015,14.08192]
[1779642221268,36.68,76568.16,208.0,-0.19532,0.00015,14.08793]
[1779642223282,36.68,76576.73,208.0,-0.19406,0.00015,14.03396]
[1779642228317,36.68,76576.63,208.0,-0.19407,0.00015,14.03434]
[1779642233352,36.68,76580.56,208.0,-0.19349,0.00015,14.00938]
[1779642238389,36.68,76580.19,208.0,-0.19354,0.00015,14.01158]
[1779642243424,36.68,76579.05,208.0,-0.1937,0.00015,14.01866]
[1779642248459,36.68,76580.31,208.0,-0.19352,0.00015,14.01069]
[1779642253494,36.68,76580.0,208.0,-0.19356,0.00015,14.01258]
[1779642258529,36.68,76583.99,208.0,-0.19298,0.00015,13.98746]
[1779642258742,36.68,76583.99,208.0,-0.19298,0.00015,13.98746]
[1779642264571,36.68,76586.87,208.0,-0.19256,0.00015,13.96967]
[1779642269606,36.68,76587.64,208.0,-0.19246,0.00015,13.96529]
[1779642274605,36.68,76588.1,208.0,-0.19235,0.00015,13.95759]
[1779642275352,36.68,76588.03,208.0,-0.19237,0.00015,13.95813]
[1779642277111,36.68,76597.99,208.0,-0.19092,0.00015,13.89561]
[1779642282356,36.69,76600.17,208.0,-0.19063,0.00015,13.8828]
[1779642282373,36.69,76600.17,208.0,-0.19063,0.00015,13.8828]
[1779642282384,36.69,76600.17,208.0,-0.19063,0.00015,13.8828]
[1779642282396,36.69,76600.17,208.0,-0.19063,0.00015,13.8828]
[1779642282410,36.69,76600.17,208.0,-0.19063,0.00015,13.8828]
[1779642282698,36.69,76604.96,208.0,-0.18993,0.00014,13.85249]
[1779642286994,36.69,76606.63,208.0,-0.18968,0.00014,13.84182]
[1779642293596,36.69,76608.21,208.0,-0.18945,0.00014,13.83175]
[1779642299363,36.69,76607.64,208.0,-0.18954,0.00014,13.83536]
[1779642304852,36.69,76612.21,208.0,-0.18888,0.00014,13.80654]
[1779642309886,36.69,76614.71,208.0,-0.18852,0.00014,13.79097]
[1779642315464,36.69,76615.72,208.0,-0.18838,0.00014,13.7848]
[1779642320818,36.69,76615.39,208.0,-0.18844,0.00014,13.78727]
[1779642326003,36.69,76622.64,208.0,-0.1874,0.00014,13.74184]
[1779642328550,36.69,76622.49,208.0,-0.18743,0.00014,13.74301]
[1779642328597,36.69,76622.49,208.0,-0.18743,0.00014,13.74301]
[1779642328797,36.69,76622.49,208.0,-0.18743,0.00014,13.74301]
[1779642330915,36.69,76633.93,208.0,-0.1858,0.00014,13.67069]
[1779642335970,36.69,76637.75,208.0,-0.18521,0.00014,13.64174]
[1779642337149,36.69,76634.82,208.0,-0.18563,0.00014,13.66043]
[1779642337424,36.69,76634.82,208.0,-0.18563,0.00014,13.66043]
[1779642337485,36.69,76634.82,208.0,-0.18563,0.00014,13.66043]
[1779642337519,36.69,76634.57,208.0,-0.18567,0.00014,13.66206]
[1779642338394,36.69,76643.15,208.0,-0.18444,0.00014,13.60749]
[1779642344620,36.69,76646.74,208.0,-0.18393,0.00014,13.58435]
[1779642350175,36.69,76642.71,208.0,-0.18448,0.00014,13.6092]
[1779642355345,36.69,76643.69,208.0,-0.18433,0.00014,13.60246]
[1779642361252,36.68,76642.16,208.0,-0.18453,0.00014,13.61115]
[1779642363073,36.68,76642.06,208.0,-0.18454,0.00014,13.61162]
[1779642365276,36.68,76634.31,208.0,-0.18563,0.00014,13.66041]
[1779642371888,36.68,76632.23,208.0,-0.1859,0.00014,13.67204]
[1779642379555,36.67,76636.5,208.0,-0.18525,0.00014,13.64351]
[1779642384565,36.67,76638.83,208.0,-0.1849,0.00014,13.62786]
[1779642385977,36.67,76638.94,208.0,-0.18488,0.00014,13.62687]
[1779642392327,36.67,76639.67,208.0,-0.18476,0.00014,13.62154]
[1779642398511,36.66,76641.67,208.0,-0.18441,0.00014,13.60264]
[1779642399559,36.66,76641.67,208.0,-0.18441,0.00014,13.60264]
[1779642403546,36.66,76632.09,208.0,-0.18576,0.00014,13.66286]
[1779642406561,36.66,76630.61,208.0,-0.18596,0.00014,13.67187]
[1779642408017,36.66,76630.08,208.0,-0.18603,0.00014,13.67486]
[1779642408580,36.66,76629.23,208.0,-0.18615,0.00014,13.68006]
[1779642408877,36.66,76629.23,208.0,-0.18615,0.00014,13.68006]
[1779642409000,36.66,76629.23,208.0,-0.18615,0.00014,13.68006]
[1779642409442,36.66,76629.23,208.0,-0.18615,0.00014,13.68006]
[1779642410083,36.66,76629.54,208.0,-0.1861,0.00014,13.67806]
[1779642410595,36.66,76629.08,208.0,-0.18617,0.00014,13.68094]
[1779642410931,36.66,76629.08,208.0,-0.18617,0.00014,13.68094]
[1779642416637,36.65,76630.02,208.0,-0.18601,0.00014,13.67384]
[1779642422679,36.65,76633.38,208.0,-0.18551,0.00014,13.65154]
[1779642425101,36.65,76633.74,208.0,-0.18545,0.00014,13.64896]
[1779642432749,36.64,76634.84,208.0,-0.18527,0.00014,13.64089]
[1779642433851,36.64,76634.84,208.0,-0.18527,0.00014,13.64089]
[1779642434764,36.64,76627.0,208.0,-0.18638,0.00014,13.6904]
[1779642436777,36.64,76618.04,208.0,-0.18767,0.00014,13.7472]
[1779642441812,36.64,76614.58,208.0,-0.18816,0.00014,13.76846]
[1779642446847,36.64,76612.75,208.0,-0.18841,0.00014,13.77944]
[1779642451928,36.64,76613.23,208.0,-0.18833,0.00014,13.7759]
[1779642457720,36.64,76616.33,208.0,-0.18782,0.00014,13.75055]
[1779642463292,36.63,76616.22,208.0,-0.18783,0.00014,13.75097]
[1779642469001,36.63,76612.62,208.0,-0.18833,0.00014,13.77285]
[1779642475045,36.63,76610.58,208.0,-0.1886,0.00014,13.78502]
[1779642481087,36.63,76609.43,208.0,-0.18875,0.00014,13.79152]
[1779642486865,36.62,76609.67,208.0,-0.18871,0.00014,13.78958]
[1779642490150,36.62,76618.49,208.0,-0.18742,0.00014,13.73286]
[1779642495879,36.62,76620.01,208.0,-0.18719,0.00014,13.72296]
[1779642501227,36.62,76619.11,208.0,-0.18731,0.00014,13.72825]
[1779642506262,36.62,76620.09,208.0,-0.18717,0.00014,13.72174]
[1779642511300,36.62,76619.68,208.0,-0.18717,0.00014,13.71884]
[1779642514617,36.62,76618.42,208.0,-0.18735,0.00014,13.7267]
[1779642514842,36.62,76618.42,208.0,-0.18735,0.00014,13.7267]
[1779642514902,36.62,76625.55,208.0,-0.18632,0.00014,13.6812]
[1779642515773,36.62,76625.55,208.0,-0.18632,0.00014,13.6812]
[1779642518640,36.61,76627.04,208.0,-0.1861,0.00014,13.6714]
[1779642520369,36.61,76628.44,208.0,-0.18589,0.00014,13.66215]
[1779642520428,36.61,76626.58,208.0,-0.18615,0.00014,13.6738]
[1779642522377,36.61,76618.88,208.0,-0.18725,0.00014,13.72258]
[1779642527412,36.61,76616.69,208.0,-0.18756,0.00014,13.73603]
[1779642532447,36.61,76617.08,208.0,-0.18749,0.00014,13.73312]
[1779642537482,36.61,76610.87,208.0,-0.18838,0.00014,13.77193]
[1779642542517,36.6,76611.64,208.0,-0.18825,0.00014,13.76638]
[1779642547552,36.6,76611.78,208.0,-0.18822,0.00014,13.76482]
[1779642552587,36.6,76613.08,208.0,-0.18801,0.00014,13.75589]
[1779642557622,36.6,76613.52,208.0,-0.18793,0.00014,13.75238]
[1779642562658,36.6,76617.96,208.0,-0.18728,0.00014,13.72375]
[1779642567724,36.59,76618.18,208.0,-0.18724,0.00014,13.7219]
[1779642573736,36.59,76617.13,208.0,-0.18733,0.00014,13.72278]
[1779642578772,36.59,76619.43,208.0,-0.18699,0.00014,13.70785]
[1779642583807,36.59,76624.34,208.0,-0.18628,0.00014,13.67645]
[1779642588842,36.59,76625.2,208.0,-0.18616,0.00014,13.67094]
[1779642594694,36.59,76624.68,208.0,-0.18623,0.00014,13.67424]
[1779642599781,36.59,76625.21,208.0,-0.18616,0.00014,13.67088]
[1779642604954,36.59,76619.54,208.0,-0.18697,0.00014,13.70682]
[1779642609989,36.59,76617.52,208.0,-0.18725,0.00014,13.71939]
[1779642615062,36.59,76612.7,208.0,-0.18794,0.00014,13.74974]
[1779642616177,36.59,76606.95,208.0,-0.18877,0.00014,13.78585]
[1779642617039,36.59,76607.88,208.0,-0.18863,0.00014,13.77996]
[1779642622074,36.59,76607.36,208.0,-0.18871,0.00014,13.78327]
[1779642627110,36.59,76607.51,208.0,-0.18869,0.00014,13.78232]
[1779642632145,36.59,76607.8,208.0,-0.1886,0.00014,13.77529]
[1779642637909,36.59,76608.3,208.0,-0.18852,0.00014,13.77215]
[1779642638849,36.59,76608.33,208.0,-0.18852,0.00014,13.77199]
[1779642639194,36.59,76608.4,208.0,-0.18851,0.00014,13.77155]
[1779642644229,36.58,76606.24,208.0,-0.18881,0.00014,13.78449]
[1779642649264,36.58,76606.18,208.0,-0.1888,0.00014,13.78406]
[1779642654302,36.58,76606.26,208.0,-0.18877,0.00014,13.78274]
[1779642662363,36.57,76607.56,208.0,-0.18855,0.00014,13.77325]
[1779642667498,36.57,76608.6,208.0,-0.18839,0.00014,13.76606]
[1779642674086,36.57,76607.47,208.0,-0.18853,0.00014,13.77236]
[1779642680036,36.57,76602.45,208.0,-0.18924,0.00015,13.80327]
[1779642687537,36.56,76602.02,208.0,-0.18926,0.00015,13.80431]
[1779642693580,36.56,76602.41,208.0,-0.18913,0.00015,13.79559]
[1779642698615,36.55,76601.72,208.0,-0.18922,0.00015,13.79913]
[1779642706952,36.55,76602.04,208.0,-0.18917,0.00015,13.79693]
[1779642712713,36.54,76594.55,208.0,-0.1902,0.00015,13.84207]
[1779642717748,36.54,76594.59,208.0,-0.19017,0.00015,13.84079]
[1779642718571,36.54,76594.59,208.0,-0.19017,0.00015,13.84079]
[1779642718675,36.54,76594.59,208.0,-0.19017,0.00015,13.84079]
[1779642718755,36.54,76594.15,208.0,-0.19023,0.00015,13.84337]
[1779642723789,36.54,76589.45,208.0,-0.19091,0.00015,13.87282]
[1779642726977,36.54,76589.66,208.0,-0.19088,0.00015,13.87134]
[1779642728971,36.54,76592.11,208.0,-0.19052,0.00015,13.85568]
[1779642729070,36.54,76592.42,208.0,-0.19047,0.00015,13.85367]
[1779642734867,36.54,76597.13,208.0,-0.18977,0.00015,13.82313]
[1779642739902,36.53,76597.77,208.0,-0.18966,0.00015,13.81848]
[1779642745944,36.53,76598.42,208.0,-0.18955,0.00015,13.81363]
[1779642750979,36.53,76595.92,208.0,-0.1899,0.00015,13.8289]
[1779642756014,36.53,76593.58,208.0,-0.19018,0.00015,13.83788]
[1779642761049,36.52,76592.1,208.0,-0.19038,0.00015,13.84655]
[1779642766084,36.52,76595.16,208.0,-0.18992,0.00015,13.82642]
[1779642771119,36.52,76596.15,208.0,-0.18976,0.00015,13.81942]
[1779642776154,36.52,76598.44,208.0,-0.18941,0.00015,13.80434]
[1779642781189,36.52,76597.65,208.0,-0.18952,0.00015,13.80887]
[1779642787231,36.51,76597.21,208.0,-0.18957,0.00015,13.81102]
[1779642792265,36.51,76596.37,208.0,-0.18968,0.00015,13.81581]
[1779642798085,36.51,76597.23,208.0,-0.18954,0.00015,13.80991]
[1779642803345,36.51,76602.62,208.0,-0.18874,0.00015,13.77514]
[1779642808381,36.51,76603.68,208.0,-0.18858,0.00015,13.76802]
[1779642813416,36.51,76603.62,208.0,-0.18853,0.00015,13.76283]
[1779642818451,36.5,76603.56,208.0,-0.18853,0.00015,13.76285]
[1779642823486,36.5,76603.75,208.0,-0.1885,0.00015,13.76125]
[1779642825821,36.5,76600.55,208.0,-0.18896,0.00015,13.7815]
[1779642825923,36.5,76596.14,208.0,-0.1896,0.00015,13.80945]
[1779642831779,36.5,76593.35,208.0,-0.19,0.00015,13.82701]
[1779642833396,36.5,76584.91,208.0,-0.19124,0.00015,13.88043]
[1779642839598,36.5,76581.87,208.0,-0.19166,0.00015,13.89879]
[1779642844652,36.5,76581.8,208.0,-0.19166,0.00015,13.89863]
[1779642844724,36.5,76581.8,208.0,-0.19166,0.00015,13.89863]
[1779642844832,36.5,76581.8,208.0,-0.19166,0.00015,13.89863]
[1779642845011,36.5,76581.8,208.0,-0.19166,0.00015,13.89863]
[1779642845075,36.5,76581.8,208.0,-0.19166,0.00015,13.89863]
[1779642845201,36.5,76581.8,208.0,-0.19166,0.00015,13.89863]
[1779642845281,36.5,76581.8,208.0,-0.19166,0.00015,13.89863]
[1779642845448,36.5,76581.77,208.0,-0.19166,0.00015,13.89866]
[1779642845822,36.5,76581.77,208.0,-0.19166,0.00015,13.89866]
[1779642846147,36.5,76581.77,208.0,-0.19166,0.00015,13.89866]
[1779642846207,36.49,76549.3,208.0,-0.19646,0.00015,14.10365]
[1779642846385,36.49,76549.3,208.0,-0.19646,0.00015,14.10365]
[1779642847016,36.49,76540.56,208.0,-0.19776,0.00015,14.1584]
[1779642850567,36.49,76539.97,208.0,-0.19784,0.00015,14.16201]
[1779642851073,36.49,76539.97,208.0,-0.19784,0.00015,14.16201]
[1779642856090,36.49,76538.98,208.0,-0.19799,0.00015,14.16807]
[1779642861969,36.49,76538.61,208.0,-0.19804,0.00015,14.17027]
[1779642868062,36.49,76539.07,208.0,-0.19797,0.00015,14.1673]
[1779642870587,36.49,76532.58,208.0,-0.19894,0.00015,14.20805]
[1779642872002,36.49,76530.5,208.0,-0.19925,0.00015,14.22106]
[1779642872626,36.49,76530.14,208.0,-0.19926,0.00015,14.21809]
[1779642872829,36.49,76530.11,208.0,-0.19926,0.00015,14.21822]
[1779642878316,36.49,76536.61,208.0,-0.19829,0.00015,14.1779]
[1779642883455,36.5,76539.85,208.0,-0.19783,0.00015,14.15848]
[1779642885626,36.5,76540.29,208.0,-0.19777,0.00015,14.15608]
[1779642885672,36.5,76540.29,208.0,-0.19778,0.00015,14.15627]
[1779642887638,36.5,76541.83,208.0,-0.19755,0.00015,14.14662]
[1779642887939,36.5,76544.52,208.0,-0.19715,0.00015,14.12974]
[1779642893981,36.5,76546.45,208.0,-0.19686,0.00015,14.11776]
[1779642900028,36.5,76546.7,208.0,-0.19683,0.00015,14.11642]
[1779642902758,36.5,76546.7,208.0,-0.19683,0.00015,14.11646]
[1779642905073,36.5,76558.28,208.0,-0.19511,0.00015,14.04367]
[1779642907299,36.5,76558.75,208.0,-0.19505,0.00015,14.04097]
[1779642907486,36.5,76558.75,208.0,-0.19505,0.00015,14.04097]
[1779642907590,36.5,76558.75,208.0,-0.19505,0.00015,14.04097]
[1779642907625,36.5,76558.75,208.0,-0.19505,0.00015,14.04097]
[1779642908081,36.5,76568.22,208.0,-0.19365,0.00015,13.98144]
[1779642913116,36.5,76571.51,208.0,-0.19318,0.00015,13.96102]
[1779642916136,36.51,76571.42,208.0,-0.19319,0.00015,13.96176]
[1779642919055,36.51,76574.96,208.0,-0.19268,0.00015,13.93961]
[1779642923211,36.51,76574.74,208.0,-0.19272,0.00015,13.94132]
[1779642923324,36.51,76569.39,208.0,-0.19351,0.00015,13.97529]
[1779642925200,36.51,76561.71,208.0,-0.19465,0.00015,14.02398]
[1779642930235,36.51,76565.7,208.0,-0.19407,0.00015,13.99935]
[1779642930700,36.51,76565.7,208.0,-0.19407,0.00015,13.99935]
[1779642930750,36.51,76565.7,208.0,-0.19407,0.00015,13.99935]
[1779642931242,36.51,76568.76,208.0,-0.19357,0.00015,13.97493]
[1779642935270,36.51,76576.26,208.0,-0.19247,0.00015,13.92752]
[1779642940394,36.51,76575.79,208.0,-0.19254,0.00015,13.93078]
[1779642940741,36.51,76575.79,208.0,-0.19254,0.00015,13.93078]
[1779642946347,36.51,76575.24,208.0,-0.19263,0.00015,13.93437]
[1779642951382,36.51,76575.09,208.0,-0.19265,0.00015,13.93535]
[1779642955410,36.51,76566.6,208.0,-0.1939,0.00015,13.98905]
[1779642956758,36.51,76566.6,208.0,-0.1939,0.00015,13.98905]
[1779642956805,36.51,76566.24,208.0,-0.19395,0.00015,13.99122]
[1779642962607,36.51,76561.68,208.0,-0.19464,0.00015,14.02036]
[1779642962672,36.51,76561.68,208.0,-0.19464,0.00015,14.02036]
[1779642962746,36.51,76561.68,208.0,-0.19464,0.00015,14.02036]
[1779642968502,36.51,76555.96,208.0,-0.19549,0.00015,14.05677]
[1779642973537,36.52,76556.55,208.0,-0.19541,0.00015,14.05321]
[1779642978572,36.52,76556.42,208.0,-0.19543,0.00015,14.05417]
[1779642981214,36.52,76556.54,208.0,-0.19541,0.00015,14.05343]
[1779642988645,36.52,76558.85,208.0,-0.19508,0.00015,14.03925]
[1779642992869,36.52,76558.88,208.0,-0.19503,0.00015,14.03404]
[1779642998715,36.52,76556.14,208.0,-0.19544,0.00015,14.05166]
[1779643001518,36.52,76556.52,208.0,-0.19539,0.00015,14.04933]
[1779643005831,36.52,76548.72,208.0,-0.19655,0.00015,14.09865]
[1779643005880,36.52,76548.72,208.0,-0.19655,0.00015,14.09865]
[1779643005973,36.52,76548.65,208.0,-0.19656,0.00015,14.09913]
[1779643010406,36.52,76544.85,208.0,-0.19713,0.00015,14.12317]
[1779643010578,36.52,76544.31,208.0,-0.19722,0.00015,14.12659]
[1779643010691,36.52,76544.31,208.0,-0.19722,0.00015,14.12659]
[1779643010745,36.52,76544.31,208.0,-0.19722,0.00015,14.12659]
[1779643011288,36.52,76544.31,208.0,-0.19722,0.00015,14.12659]
[1779643011297,36.52,76544.31,208.0,-0.19722,0.00015,14.12659]
[1779643016842,36.52,76544.28,208.0,-0.19722,0.00015,14.12694]
[1779643021305,36.52,76543.71,208.0,-0.19731,0.00015,14.13062]
[1779643021336,36.52,76543.71,208.0,-0.19731,0.00015,14.13062]
[1779643021393,36.52,76548.89,208.0,-0.19654,0.00015,14.09806]
[1779643021565,36.52,76548.89,208.0,-0.19654,0.00015,14.09806]
[1779643022247,36.52,76548.89,208.0,-0.19654,0.00015,14.09806]
[1779643027919,36.52,76556.94,208.0,-0.19535,0.00015,14.04752]
[1779643034969,36.52,76563.9,208.0,-0.19432,0.00015,14.00393]
[1779643040478,36.52,76565.17,208.0,-0.19414,0.00015,13.99611]
[1779643050426,36.53,76565.97,208.0,-0.19403,0.00015,13.99145]
[1779643052904,36.53,76564.81,208.0,-0.19415,0.00015,13.99364]
[1779643058131,36.53,76566.58,208.0,-0.19389,0.00015,13.98257]
[1779643064172,36.53,76565.23,208.0,-0.19409,0.00015,13.99115]
[1779643069208,36.53,76563.84,208.0,-0.1943,0.00015,13.99987]
[1779643074243,36.53,76556.53,208.0,-0.19538,0.00015,14.04584]
[1779643074971,36.53,76556.53,208.0,-0.19538,0.00015,14.04584]
[1779643075132,36.53,76556.53,208.0,-0.19538,0.00015,14.04584]
[1779643075250,36.53,76555.66,208.0,-0.19551,0.00015,14.05124]
[1779643080285,36.53,76555.38,208.0,-0.19555,0.00015,14.05312]
[1779643085404,36.53,76555.35,208.0,-0.19556,0.00015,14.05344]
[1779643091362,36.53,76549.95,208.0,-0.19637,0.00015,14.08772]
[1779643096397,36.53,76554.68,208.0,-0.19566,0.00015,14.05802]
[1779643101432,36.53,76554.2,208.0,-0.19574,0.00015,14.06128]
[1779643107474,36.53,76552.27,208.0,-0.19603,0.00015,14.07366]
[1779643108114,36.53,76552.27,208.0,-0.19603,0.00015,14.07366]
[1779643111223,36.53,76545.28,208.0,-0.19708,0.00015,14.11764]
[1779643116257,36.53,76544.04,208.0,-0.19721,0.00015,14.12014]
[1779643121918,36.53,76541.85,208.0,-0.19753,0.00015,14.13379]
[1779643124730,36.53,76540.15,208.0,-0.19779,0.00015,14.14442]
[1779643124759,36.53,76540.15,208.0,-0.19779,0.00015,14.14442]
[1779643124990,36.53,76540.15,208.0,-0.19779,0.00015,14.14442]
[1779643126067,36.53,76531.27,208.0,-0.19912,0.00015,14.20009]
[1779643128779,36.53,76528.77,208.0,-0.19949,0.00015,14.21556]
[1779643134663,36.52,76528.68,208.0,-0.19949,0.00015,14.21544]
[1779643139700,36.52,76528.87,208.0,-0.19945,0.00015,14.21385]
[1779643148813,36.52,76528.83,208.0,-0.19944,0.00015,14.21352]
[1779643150982,36.52,76528.83,208.0,-0.19944,0.00015,14.21352]
[1779643151548,36.52,76528.83,208.0,-0.19944,0.00015,14.21352]
[1779643152967,36.52,76529.33,208.0,-0.19936,0.00015,14.21025]
[1779643155633,36.52,76526.52,208.0,-0.19978,0.00015,14.22773]
[1779643157813,36.52,76526.74,208.0,-0.19975,0.00015,14.22625]
[1779643163468,36.52,76527.05,208.0,-0.19969,0.00015,14.22408]
[1779643163478,36.52,76527.05,208.0,-0.19969,0.00015,14.22408]
[1779643163607,36.52,76527.05,208.0,-0.19969,0.00015,14.22408]
[1779643164583,36.52,76526.92,208.0,-0.19972,0.00015,14.225]
[1779643165702,36.52,76523.05,208.0,-0.2003,0.00015,14.24925]
[1779643165702,36.52,76523.05,208.0,-0.2003,0.00015,14.24925]
[1779643165932,36.52,76518.84,208.0,-0.20094,0.00015,14.27577]
[1779643166933,36.52,76518.84,208.0,-0.20094,0.00015,14.27577]
[1779643167202,36.52,76518.84,208.0,-0.20094,0.00015,14.27577]
[1779643172982,36.52,76510.69,208.0,-0.20215,0.00015,14.3226]
[1779643178017,36.53,76511.5,208.0,-0.20204,0.00015,14.31808]
[1779643183053,36.53,76506.21,208.0,-0.20285,0.00015,14.35161]
[1779643184445,36.53,76506.21,208.0,-0.20285,0.00015,14.35161]
[1779643184527,36.53,76506.21,208.0,-0.20285,0.00015,14.35161]
[1779643186080,36.53,76502.68,208.0,-0.2034,0.00015,14.37376]
[1779643186368,36.53,76502.68,208.0,-0.2034,0.00015,14.37376]
[1779643190476,36.53,76501.29,208.0,-0.20361,0.00015,14.38256]
[1779643194344,36.53,76498.48,208.0,-0.20404,0.00015,14.40027]
[1779643194432,36.53,76498.48,208.0,-0.20404,0.00015,14.40027]
[1779643194814,36.53,76496.38,208.0,-0.20437,0.00015,14.4134]
[1779643195454,36.53,76496.38,208.0,-0.20437,0.00015,14.4134]
[1779643196133,36.53,76493.41,208.0,-0.20482,0.00015,14.43191]
[1779643201532,36.53,76491.42,208.0,-0.20513,0.00015,14.44433]
[1779643203587,36.53,76493.4,208.0,-0.20482,0.00015,14.43202]
[1779643203686,36.53,76493.82,208.0,-0.20476,0.00015,14.42939]
[1779643204164,36.53,76493.82,208.0,-0.20476,0.00015,14.42939]
[1779643204532,36.53,76493.82,208.0,-0.20476,0.00015,14.42939]
[1779643206182,36.53,76491.1,208.0,-0.20517,0.00015,14.44628]
[1779643206330,36.53,76491.1,208.0,-0.20517,0.00015,14.44628]
[1779643206885,36.53,76490.79,208.0,-0.20522,0.00015,14.44824]
[1779643209067,36.53,76491.94,208.0,-0.20505,0.00015,14.44116]
[1779643209268,36.53,76491.94,208.0,-0.20505,0.00015,14.44116]
[1779643209586,36.53,76484.46,208.0,-0.2062,0.00015,14.48769]
[1779643210215,36.53,76484.46,208.0,-0.2062,0.00015,14.48769]
[1779643210229,36.53,76484.46,208.0,-0.2062,0.00015,14.48769]
[1779643210581,36.53,76484.46,208.0,-0.2062,0.00015,14.48769]
[1779643211236,36.53,76484.21,208.0,-0.20623,0.00015,14.48923]
[1779643211898,36.53,76484.64,208.0,-0.20617,0.00015,14.48657]
[1779643213249,36.53,76486.47,208.0,-0.20589,0.00015,14.47522]
[1779643213623,36.53,76486.47,208.0,-0.20589,0.00015,14.47522]
[1779643215630,36.53,76487.43,208.0,-0.20574,0.00015,14.46931]
[1779643216573,36.53,76487.42,208.0,-0.20574,0.00015,14.46944]
[1779643217010,36.53,76486.62,208.0,-0.20587,0.00015,14.47443]
[1779643217132,36.53,76486.62,208.0,-0.20587,0.00015,14.47443]
[1779643217721,36.53,76487.05,208.0,-0.2058,0.00015,14.47176]
[1779643219172,36.53,76488.52,208.0,-0.20558,0.00015,14.46266]
[1779643225354,36.53,76493.16,208.0,-0.20488,0.00015,14.4342]
[1779643230389,36.53,76493.19,208.0,-0.20488,0.00015,14.43431]
[1779643232822,36.53,76493.49,208.0,-0.20479,0.00015,14.42739]
[1779643234701,36.53,76492.56,208.0,-0.20493,0.00015,14.43331]
[1779643235318,36.53,76492.56,208.0,-0.20493,0.00015,14.43331]
[1779643235424,36.53,76488.72,208.0,-0.20552,0.00015,14.45726]
[1779643240460,36.54,76486.63,208.0,-0.20586,0.00015,14.47095]
[1779643242247,36.54,76487.07,208.0,-0.20579,0.00015,14.46836]
[1779643247851,36.54,76488.6,208.0,-0.20558,0.00015,14.45976]
[1779643247863,36.54,76488.6,208.0,-0.20558,0.00015,14.45976]
[1779643248126,36.54,76488.6,208.0,-0.20558,0.00015,14.45976]
[1779643248516,36.54,76493.28,208.0,-0.20487,0.00015,14.43083]
[1779643249867,36.54,76497.32,208.0,-0.20425,0.00015,14.40571]
[1779643250815,36.54,76498.51,208.0,-0.20407,0.00015,14.39835]
[1779643256572,36.54,76498.29,208.0,-0.20411,0.00015,14.4001]
[1779643261321,36.54,76498.0,208.0,-0.20416,0.00015,14.40213]
[1779643263591,36.55,76502.65,208.0,-0.20346,0.00015,14.37329]
[1779643263603,36.55,76502.65,208.0,-0.20346,0.00015,14.37329]
[1779643263622,36.55,76502.65,208.0,-0.20346,0.00015,14.37329]
[1779643263922,36.55,76503.22,208.0,-0.20338,0.00015,14.36993]
[1779643266711,36.55,76509.46,208.0,-0.20243,0.00015,14.33113]
[1779643267122,36.55,76510.8,208.0,-0.20223,0.00015,14.32292]
[1779643268300,36.55,76511.03,208.0,-0.2022,0.00015,14.32173]
[1779643268479,36.55,76511.03,208.0,-0.2022,0.00015,14.32173]
[1779643268770,36.55,76511.2,208.0,-0.20218,0.00015,14.32076]
[1779643270486,36.55,76511.23,208.0,-0.20217,0.00015,14.32067]
[1779643270738,36.55,76513.0,208.0,-0.20191,0.00015,14.30969]
[1779643270836,36.55,76513.0,208.0,-0.20191,0.00015,14.30969]
[1779643271685,36.55,76512.94,208.0,-0.20192,0.00015,14.31017]
[1779643273072,36.55,76511.91,208.0,-0.20208,0.00015,14.31671]
[1779643273697,36.55,76511.92,208.0,-0.20208,0.00015,14.31673]
[1779643278732,36.55,76511.8,208.0,-0.20211,0.00015,14.3179]
[1779643283768,36.55,76502.46,208.0,-0.20354,0.00015,14.37654]
[1779643288803,36.55,76501.41,208.0,-0.2037,0.00015,14.38318]
[1779643292223,36.55,76501.72,208.0,-0.2036,0.00015,14.37613]
[1779643293359,36.55,76501.77,208.0,-0.2036,0.00015,14.37584]
[1779643293493,36.55,76501.77,208.0,-0.2036,0.00015,14.37584]
[1779643294482,36.55,76501.77,208.0,-0.2036,0.00015,14.3759]
[1779643294483,36.55,76501.77,208.0,-0.2036,0.00015,14.3759]
[1779643294549,36.55,76498.09,208.0,-0.20416,0.00015,14.39881]
[1779643295313,36.55,76498.09,208.0,-0.20416,0.00015,14.39881]
[1779643295400,36.55,76498.09,208.0,-0.20416,0.00015,14.39881]
[1779643295567,36.55,76498.09,208.0,-0.20416,0.00015,14.39881]
[1779643296833,36.55,76505.83,208.0,-0.20298,0.00015,14.35077]
[1779643296879,36.55,76505.83,208.0,-0.20298,0.00015,14.35077]
[1779643296957,36.55,76505.83,208.0,-0.20298,0.00015,14.35077]
[1779643297058,36.56,76509.24,208.0,-0.20247,0.00015,14.32959]
[1779643302901,36.56,76505.89,208.0,-0.20299,0.00015,14.35094]
[1779643304896,36.56,76504.61,208.0,-0.20318,0.00015,14.35897]
[1779643305258,36.56,76504.61,208.0,-0.20318,0.00015,14.35897]
[1779643307814,36.56,76497.47,208.0,-0.20427,0.00015,14.40348]
[1779643314117,36.56,76497.06,208.0,-0.20434,0.00015,14.4062]
[1779643319524,36.56,76496.89,208.0,-0.20437,0.00015,14.40744]
[1779643319734,36.56,76496.89,208.0,-0.20437,0.00015,14.40744]
[1779643320299,36.56,76496.89,208.0,-0.20437,0.00015,14.40755]
[1779643322870,36.56,76495.33,208.0,-0.20461,0.00015,14.41737]
[1779643329099,36.56,76495.76,208.0,-0.20455,0.00015,14.41503]
[1779643330596,36.56,76495.76,208.0,-0.20455,0.00015,14.41503]
[1779643335448,36.56,76495.13,208.0,-0.20465,0.00015,14.41878]
[1779643335604,36.56,76495.13,208.0,-0.20465,0.00015,14.41878]
[1779643335724,36.56,76495.13,208.0,-0.20465,0.00015,14.41873]
[1779643337452,36.56,76500.86,208.0,-0.20377,0.00015,14.38304]
[1779643337553,36.56,76503.08,208.0,-0.20343,0.00015,14.36922]
[1779643337838,36.56,76503.08,208.0,-0.20343,0.00015,14.36922]
[1779643343197,36.56,76503.06,208.0,-0.20344,0.00015,14.36936]
[1779643348232,36.56,76503.03,208.0,-0.20344,0.00015,14.36955]
[1779643350831,36.56,76502.99,208.0,-0.20345,0.00015,14.3698]
[1779643351006,36.56,76502.99,208.0,-0.20345,0.00015,14.3698]
[1779643351020,36.56,76502.99,208.0,-0.20345,0.00015,14.3698]
[1779643351337,36.56,76508.77,208.0,-0.20252,0.00015,14.32869]
[1779643352825,36.56,76509.93,208.0,-0.20235,0.00015,14.32152]
[1779643352926,36.56,76509.93,208.0,-0.20235,0.00015,14.3216]
[1779643360602,36.56,76510.05,208.0,-0.20233,0.00015,14.32107]
[1779643366351,36.56,76510.3,208.0,-0.2023,0.00015,14.31985]
[1779643372407,36.56,76510.34,208.0,-0.20231,0.00015,14.32011]
[1779643379485,36.57,76510.4,208.0,-0.20231,0.00015,14.31995]
[1779643381075,36.57,76510.56,208.0,-0.20229,0.00015,14.31916]
[1779643387512,36.57,76514.8,208.0,-0.20166,0.00015,14.29321]
[1779643392795,36.57,76514.69,208.0,-0.20168,0.00015,14.29423]
[1779643392816,36.57,76514.69,208.0,-0.20168,0.00015,14.29423]
[1779643392830,36.57,76514.69,208.0,-0.20168,0.00015,14.29423]
[1779643393554,36.57,76519.3,208.0,-0.20099,0.00015,14.2656]
[1779643395293,36.57,76520.66,208.0,-0.20078,0.00015,14.2571]
[1779643395441,36.57,76520.66,208.0,-0.20078,0.00015,14.2571]
[1779643400602,36.57,76520.85,208.0,-0.20075,0.00015,14.25586]
[1779643404148,36.57,76520.81,208.0,-0.20076,0.00015,14.25609]
[1779643405190,36.57,76520.81,208.0,-0.20076,0.00015,14.25608]
[1779643405637,36.57,76522.09,208.0,-0.20056,0.00015,14.24807]
[1779643407702,36.57,76522.77,208.0,-0.20046,0.00015,14.24383]
[1779643407809,36.57,76522.77,208.0,-0.20046,0.00015,14.24383]
[1779643408788,36.57,76523.14,208.0,-0.20041,0.00015,14.24158]
[1779643408849,36.57,76523.17,208.0,-0.2004,0.00015,14.24142]
[1779643409901,36.57,76523.17,208.0,-0.2004,0.00015,14.24142]
[1779643410851,36.57,76523.17,208.0,-0.2004,0.00015,14.24142]
[1779643411167,36.57,76523.17,208.0,-0.2004,0.00015,14.24144]
[1779643411191,36.57,76523.17,208.0,-0.2004,0.00015,14.24144]
[1779643411658,36.57,76523.17,208.0,-0.2004,0.00015,14.24144]
[1779643413235,36.57,76526.85,208.0,-0.1998,0.00015,14.21326]
[1779643417535,36.57,76527.31,208.0,-0.19974,0.00015,14.21058]
[1779643417987,36.57,76527.31,208.0,-0.19974,0.00015,14.21064]
[1779643421514,36.57,76529.38,208.0,-0.19943,0.00015,14.19787]
[1779643426786,36.57,76529.8,208.0,-0.19938,0.00015,14.1957]
[1779643431822,36.58,76531.19,208.0,-0.19918,0.00015,14.18751]
[1779643432620,36.58,76531.19,208.0,-0.19918,0.00015,14.18751]
[1779643437123,36.58,76537.76,208.0,-0.1982,0.00015,14.14658]
[1779643437149,36.58,76537.76,208.0,-0.1982,0.00015,14.14658]
[1779643437190,36.58,76537.76,208.0,-0.1982,0.00015,14.14658]
[1779643442619,36.58,76542.58,208.0,-0.19748,0.00015,14.11654]
[1779643443828,36.58,76542.83,208.0,-0.19745,0.00015,14.11503]
[1779643444087,36.58,76542.83,208.0,-0.19745,0.00015,14.11508]
[1779643444132,36.58,76542.83,208.0,-0.19745,0.00015,14.11508]
[1779643444164,36.58,76542.83,208.0,-0.19745,0.00015,14.11508]
[1779643444189,36.58,76542.83,208.0,-0.19745,0.00015,14.11508]
[1779643444849,36.58,76542.2,208.0,-0.19755,0.00015,14.11936]
[1779643444914,36.58,76526.99,208.0,-0.19983,0.00015,14.21467]
[1779643445921,36.58,76519.92,208.0,-0.2009,0.00015,14.25908]
[1779643451963,36.58,76518.91,208.0,-0.20108,0.00015,14.26624]
[1779643455130,36.58,76519.05,208.0,-0.20106,0.00015,14.26563]
[1779643455163,36.58,76519.05,208.0,-0.20106,0.00015,14.26563]
[1779643455205,36.58,76519.05,208.0,-0.20107,0.00015,14.26577]
[1779643457794,36.58,76527.95,208.0,-0.19972,0.00015,14.21007]
[1779643460384,36.58,76531.85,208.0,-0.19914,0.00015,14.1857]
[1779643466176,36.58,76536.62,208.0,-0.19842,0.00015,14.15597]
[1779643466183,36.58,76536.62,208.0,-0.19842,0.00015,14.15597]
[1779643466940,36.58,76536.68,208.0,-0.19842,0.00015,14.15563]
[1779643466966,36.58,76536.68,208.0,-0.19842,0.00015,14.15563]
[1779643474807,36.59,76544.22,208.0,-0.19729,0.00015,14.10854]
[1779643476006,36.59,76550.2,208.0,-0.19636,0.00015,14.0661]
[1779643476645,36.59,76550.2,208.0,-0.19636,0.00015,14.0661]
[1779643476671,36.59,76550.2,208.0,-0.19636,0.00015,14.0661]
[1779643476676,36.59,76550.2,208.0,-0.19636,0.00015,14.0661]
[1779643476758,36.59,76550.2,208.0,-0.19636,0.00015,14.0661]
[1779643476857,36.59,76553.45,208.0,-0.19588,0.00015,14.04578]
[1779643476987,36.59,76553.45,208.0,-0.19588,0.00015,14.04578]
[1779643477440,36.59,76553.45,208.0,-0.19588,0.00015,14.04578]
[1779643478415,36.59,76556.61,208.0,-0.19541,0.00015,14.02589]
[1779643481469,36.59,76559.22,208.0,-0.19502,0.00015,14.00949]
[1779643485513,36.59,76559.0,208.0,-0.19505,0.00015,14.01091]
[1779643487962,36.59,76558.31,208.0,-0.19515,0.00015,14.01524]
[1779643488135,36.59,76558.31,208.0,-0.19515,0.00015,14.01524]
[1779643490931,36.59,76558.73,208.0,-0.19509,0.00015,14.01256]
[1779643492855,36.59,76558.63,208.0,-0.19511,0.00015,14.01315]
[1779643500441,36.59,76559.78,208.0,-0.19493,0.00015,14.00572]
[1779643505047,36.59,76559.94,208.0,-0.1949,0.00015,14.00455]
[1779643510437,36.59,76560.36,208.0,-0.19484,0.00015,14.00168]
[1779643517817,36.58,76559.6,208.0,-0.19494,0.00015,14.00608]
[1779643517919,36.58,76559.6,208.0,-0.19494,0.00015,14.00591]
[1779643521767,36.58,76559.24,208.0,-0.19498,0.00015,14.00795]
[1779643522487,36.58,76559.2,208.0,-0.19499,0.00015,14.00813]
[1779643523515,36.58,76559.39,208.0,-0.19496,0.00015,14.00685]
[1779643525651,36.58,76559.48,208.0,-0.19494,0.00015,14.00613]
[1779643525699,36.58,76559.48,208.0,-0.19494,0.00015,14.00613]
[1779643526913,36.58,76551.9,208.0,-0.19607,0.00015,14.0538]
[1779643527011,36.58,76551.9,208.0,-0.19607,0.00015,14.0538]
[1779643528886,36.58,76546.87,208.0,-0.19682,0.00015,14.08541]
[1779643529113,36.58,76545.45,208.0,-0.19703,0.00015,14.09426]
[1779643532226,36.58,76545.17,208.0,-0.19702,0.00015,14.09074]
[1779643532270,36.58,76545.17,208.0,-0.19702,0.00015,14.09074]
[1779643532279,36.58,76545.17,208.0,-0.19702,0.00015,14.09074]
[1779643532506,36.58,76545.17,208.0,-0.19702,0.00015,14.09074]
[1779643534243,36.58,76536.48,208.0,-0.19832,0.00015,14.14523]
[1779643534753,36.58,76536.48,208.0,-0.19832,0.00015,14.14523]
[1779643534886,36.58,76536.48,208.0,-0.19832,0.00015,14.14523]
[1779643535788,36.58,76535.6,208.0,-0.19845,0.00015,14.15067]
[1779643540752,36.58,76534.69,208.0,-0.19858,0.00015,14.15626]
[1779643546153,36.58,76534.96,208.0,-0.19854,0.00015,14.15446]
[1779643547909,36.58,76534.96,208.0,-0.19854,0.00015,14.15445]
[1779643549077,36.58,76535.1,208.0,-0.19852,0.00015,14.15357]
[1779643551697,36.58,76535.1,208.0,-0.19852,0.00015,14.15357]
[1779643552944,36.58,76537.72,208.0,-0.19812,0.00015,14.13716]
[1779643558782,36.58,76538.88,208.0,-0.19795,0.00015,14.12978]
[1779643559895,36.58,76546.61,208.0,-0.19679,0.00015,14.08116]
[1779643563749,36.58,76554.48,208.0,-0.19563,0.00015,14.03201]
[1779643568785,36.58,76553.6,208.0,-0.19577,0.00015,14.03808]
[1779643576851,36.58,76553.53,208.0,-0.1958,0.00015,14.03925]
[1779643581572,36.59,76553.53,208.0,-0.1958,0.00015,14.03951]
[1779643586921,36.59,76553.8,208.0,-0.19577,0.00015,14.03837]
[1779643588665,36.59,76553.8,208.0,-0.19577,0.00015,14.03837]
[1779643593970,36.59,76553.92,208.0,-0.19572,0.00015,14.03297]
[1779643599004,36.59,76553.64,208.0,-0.19577,0.00015,14.03518]
[1779643602931,36.59,76553.45,208.0,-0.1958,0.00015,14.03658]
[1779643608069,36.59,76551.05,208.0,-0.19617,0.00015,14.05202]
[1779643613642,36.59,76551.03,208.0,-0.19618,0.00015,14.05233]
[1779643614559,36.59,76551.05,208.0,-0.19617,0.00015,14.05225]
[1779643619504,36.59,76551.0,208.0,-0.19619,0.00015,14.0528]
[1779643625189,36.6,76545.5,208.0,-0.19701,0.00015,14.08753]
[1779643630223,36.6,76546.65,208.0,-0.19684,0.00015,14.08043]
[1779643636299,36.6,76552.34,208.0,-0.196,0.00015,14.04497]
[1779643644321,36.6,76553.4,208.0,-0.19587,0.00015,14.03928]
[1779643645489,36.6,76553.4,208.0,-0.19587,0.00015,14.03928]
[1779643651370,36.6,76550.91,208.0,-0.1962,0.00015,14.05041]
[1779643660112,36.6,76553.03,208.0,-0.1959,0.00015,14.03755]
[1779643666066,36.61,76553.17,208.0,-0.19589,0.00015,14.0373]
[1779643670996,36.61,76552.11,208.0,-0.19607,0.00015,14.04469]
[1779643677552,36.61,76552.1,208.0,-0.19609,0.00015,14.04551]
[1779643682588,36.61,76550.32,208.0,-0.19636,0.00015,14.05716]
[1779643687621,36.62,76545.25,208.0,-0.19713,0.00015,14.08941]
[1779643691172,36.62,76541.86,208.0,-0.19764,0.00015,14.11078]
[1779643694917,36.62,76540.28,208.0,-0.19787,0.00015,14.12075]
[1779643700716,36.62,76533.84,208.0,-0.19885,0.00015,14.16139]
[1779643706175,36.62,76536.5,208.0,-0.19845,0.00015,14.14501]
[1779643708801,36.62,76536.67,208.0,-0.19843,0.00015,14.14402]
[1779643708902,36.62,76536.67,208.0,-0.19843,0.00015,14.14402]
[1779643716873,36.62,76537.77,208.0,-0.19822,0.00015,14.13207]
[1779643722870,36.62,76537.34,208.0,-0.19829,0.00015,14.13494]
[1779643728195,36.62,76536.59,208.0,-0.1984,0.00015,14.13976]
[1779643733947,36.62,76532.41,208.0,-0.19904,0.00015,14.16625]
[1779643738983,36.62,76530.49,208.0,-0.19933,0.00015,14.17855]
[1779643742648,36.62,76530.48,208.0,-0.19934,0.00015,14.17877]
[1779643747766,36.62,76530.55,208.0,-0.19933,0.00015,14.17858]
[1779643753081,36.62,76530.83,208.0,-0.1993,0.00015,14.17706]
[1779643759125,36.63,76534.67,208.0,-0.19873,0.00015,14.15333]
[1779643764159,36.63,76534.6,208.0,-0.19874,0.00015,14.15407]
[1779643767002,36.63,76534.6,208.0,-0.19874,0.00015,14.15411]
[1779643767043,36.63,76534.6,208.0,-0.19874,0.00015,14.15411]
[1779643775236,36.63,76533.32,208.0,-0.19889,0.00015,14.15726]
[1779643779736,36.63,76532.94,208.0,-0.19895,0.00015,14.15969]
[1779643788328,36.63,76532.94,208.0,-0.19896,0.00015,14.15981]
[1779643795377,36.63,76532.36,208.0,-0.19904,0.00015,14.16347]
[1779643800616,36.63,76530.14,208.0,-0.19938,0.00015,14.17737]
[1779643806454,36.63,76532.04,208.0,-0.19909,0.00015,14.16547]
[1779643808886,36.63,76532.08,208.0,-0.19909,0.00015,14.16524]
[1779643810190,36.63,76531.56,208.0,-0.19916,0.00015,14.16851]
[1779643810196,36.63,76522.92,208.0,-0.20047,0.00015,14.22254]
[1779643810882,36.63,76514.43,208.0,-0.20175,0.00015,14.27548]
[1779643816201,36.63,76510.01,208.0,-0.20242,0.00015,14.30318]
[1779643820699,36.63,76509.96,208.0,-0.20243,0.00015,14.30363]
[1779643820944,36.63,76509.96,208.0,-0.20243,0.00015,14.30363]
[1779643821045,36.63,76510.91,208.0,-0.20229,0.00015,14.29774]
[1779643821560,36.63,76519.48,208.0,-0.20099,0.00015,14.24425]
[1779643822752,36.63,76519.48,208.0,-0.20099,0.00015,14.24425]
[1779643823376,36.63,76522.4,208.0,-0.20055,0.00015,14.22601]
[1779643823417,36.63,76522.4,208.0,-0.20055,0.00015,14.22601]
[1779643823882,36.63,76522.4,208.0,-0.20055,0.00015,14.22601]
[1779643825414,36.63,76518.99,208.0,-0.20107,0.00015,14.24727]
[1779643826461,36.63,76519.05,208.0,-0.20106,0.00015,14.24686]
[1779643829566,36.63,76520.39,208.0,-0.20085,0.00015,14.23831]
[1779643830156,36.63,76520.39,208.0,-0.20085,0.00015,14.23831]
[1779643830584,36.63,76520.36,208.0,-0.20085,0.00015,14.23836]
[1779643831313,36.63,76520.34,208.0,-0.20085,0.00015,14.23849]
[1779643831630,36.63,76516.14,208.0,-0.20144,0.00015,14.25943]
[1779643835284,36.63,76509.1,208.0,-0.20251,0.00015,14.30334]
[1779643840431,36.63,76505.47,208.0,-0.20306,0.00015,14.32586]
[1779643842366,36.63,76506.23,208.0,-0.20294,0.00015,14.32108]
[1779643847661,36.63,76505.8,208.0,-0.203,0.00015,14.32375]
[1779643854795,36.63,76511.05,208.0,-0.20221,0.00015,14.29134]
[1779643859830,36.63,76510.48,208.0,-0.20231,0.00015,14.29516]
[1779643864356,36.63,76513.34,208.0,-0.20188,0.00015,14.27759]
[1779643864382,36.63,76513.34,208.0,-0.20188,0.00015,14.27759]
[1779643866387,36.63,76513.66,208.0,-0.20183,0.00015,14.27585]
[1779643866508,36.63,76513.66,208.0,-0.20183,0.00015,14.27585]
[1779643866517,36.63,76513.66,208.0,-0.20183,0.00015,14.27585]
[1779643866524,36.63,76513.66,208.0,-0.20183,0.00015,14.27585]
[1779643866879,36.63,76518.47,208.0,-0.20111,0.00015,14.24586]
[1779643867635,36.63,76518.47,208.0,-0.20111,0.00015,14.24586]
[1779643868864,36.63,76520.33,208.0,-0.20083,0.00015,14.23423]
[1779643869415,36.63,76522.5,208.0,-0.2005,0.00015,14.22067]
[1779643869491,36.63,76522.5,208.0,-0.2005,0.00015,14.22067]
[1779643869910,36.63,76522.5,208.0,-0.2005,0.00015,14.22067]
[1779643871874,36.63,76523.46,208.0,-0.20035,0.00015,14.21468]
[1779643875616,36.63,76524.89,208.0,-0.20014,0.00015,14.20572]
[1779643877470,36.63,76524.93,208.0,-0.20013,0.00015,14.20544]
[1779643879001,36.63,76524.93,208.0,-0.20013,0.00015,14.20542]
[1779643880377,36.63,76525.07,208.0,-0.20011,0.00015,14.20452]
[1779643887107,36.63,76525.82,208.0,-0.19999,0.00015,14.19978]
[1779643893061,36.63,76531.3,208.0,-0.19912,0.00015,14.16045]
[1779643898103,36.63,76533.72,208.0,-0.19876,0.00015,14.14557]
[1779643899111,36.63,76533.72,208.0,-0.19876,0.00015,14.14557]
[1779643899333,36.63,76533.72,208.0,-0.19876,0.00015,14.14557]
[1779643899356,36.63,76533.72,208.0,-0.19876,0.00015,14.14557]
[1779643899460,36.63,76533.72,208.0,-0.19877,0.00015,14.14564]
[1779643899513,36.63,76533.72,208.0,-0.19877,0.00015,14.14564]
[1779643899579,36.63,76533.72,208.0,-0.19877,0.00015,14.14564]
[1779643900370,36.63,76546.49,208.0,-0.19686,0.00015,14.06571]
[1779643901326,36.63,76546.49,208.0,-0.19686,0.00015,14.06571]
[1779643901335,36.63,76555.24,208.0,-0.19556,0.00015,14.01099]
[1779643902616,36.63,76555.83,208.0,-0.19547,0.00015,14.00728]
[1779643904147,36.64,76567.93,208.0,-0.19368,0.00015,13.93145]
[1779643905480,36.64,76571.92,208.0,-0.1931,0.00015,13.90649]
[1779643907502,36.64,76563.51,208.0,-0.19435,0.00015,13.95994]
[1779643907585,36.64,76563.51,208.0,-0.19435,0.00015,13.95994]
[1779643908288,36.64,76561.14,208.0,-0.19471,0.00015,13.97507]
[1779643909774,36.64,76561.09,208.0,-0.19472,0.00015,13.97543]
[1779643909908,36.64,76561.09,208.0,-0.19472,0.00015,13.97543]
[1779643909968,36.64,76561.09,208.0,-0.19472,0.00015,13.97543]
[1779643910481,36.64,76560.43,208.0,-0.19482,0.00015,13.9796]
[1779643911259,36.64,76560.43,208.0,-0.19482,0.00015,13.9796]
[1779643912974,36.64,76557.38,208.0,-0.19527,0.00015,13.9988]
[1779643915527,36.64,76557.58,208.0,-0.19524,0.00015,13.99752]
[1779643918146,36.64,76554.92,208.0,-0.19563,0.00015,14.0142]
[1779643918245,36.64,76555.04,208.0,-0.19561,0.00015,14.01342]
[1779643922936,36.64,76556.68,208.0,-0.19537,0.00015,14.00306]
[1779643923327,36.64,76556.68,208.0,-0.19537,0.00015,14.00306]
[1779643923371,36.64,76564.66,208.0,-0.19418,0.00015,13.9528]
[1779643929325,36.64,76568.07,208.0,-0.19368,0.00015,13.93144]
[1779643931114,36.64,76568.17,208.0,-0.19367,0.00015,13.93083]
[1779643937054,36.64,76561.72,208.0,-0.19462,0.00015,13.97148]
[1779643943422,36.64,76556.63,208.0,-0.19537,0.00015,14.00299]
[1779643947287,36.64,76557.59,208.0,-0.19522,0.00015,13.99678]
[1779643947329,36.64,76557.12,208.0,-0.19529,0.00015,13.99965]
[1779643950356,36.64,76556.75,208.0,-0.19534,0.00015,14.00183]
[1779643955506,36.64,76555.54,208.0,-0.19547,0.00015,14.00434]
[1779643960540,36.64,76553.61,208.0,-0.19577,0.00015,14.01672]
[1779643965576,36.64,76553.34,208.0,-0.19581,0.00015,14.01859]
[1779643970686,36.64,76554.49,208.0,-0.19564,0.00015,14.01152]
[1779643976346,36.64,76554.51,208.0,-0.19564,0.00015,14.01152]
[1779643978175,36.64,76556.45,208.0,-0.19536,0.00015,13.9995]
[1779643984079,36.64,76557.66,208.0,-0.19517,0.00015,13.99159]
[1779643989746,36.64,76558.81,208.0,-0.19499,0.00015,13.98389]
[1779643994782,36.63,76556.85,208.0,-0.19527,0.00015,13.99583]
[1779644000826,36.63,76556.53,208.0,-0.19531,0.00015,13.99734]
[1779644002117,36.63,76556.53,208.0,-0.19531,0.00015,13.99734]
[1779644008882,36.63,76552.92,208.0,-0.19585,0.00015,14.02008]
[1779644013917,36.63,76546.24,208.0,-0.19679,0.00015,14.0568]
[1779644018952,36.63,76547.25,208.0,-0.19664,0.00015,14.05036]
[1779644020339,36.63,76547.25,208.0,-0.19664,0.00015,14.05036]
[1779644020440,36.63,76547.29,208.0,-0.19663,0.00015,14.0501]
[1779644023711,36.63,76544.83,208.0,-0.197,0.00015,14.06555]
[1779644026763,36.63,76544.03,208.0,-0.19712,0.00015,14.07057]
[1779644032044,36.63,76544.82,208.0,-0.197,0.00015,14.06562]
[1779644037086,36.63,76544.01,208.0,-0.19712,0.00015,14.07075]
[1779644040045,36.63,76539.95,208.0,-0.19773,0.00015,14.09622]
[1779644040098,36.63,76539.95,208.0,-0.19773,0.00015,14.09622]
[1779644046399,36.63,76536.06,208.0,-0.19831,0.00015,14.12039]
[1779644052052,36.63,76536.13,208.0,-0.1983,0.00015,14.11982]
[1779644053711,36.63,76536.02,208.0,-0.19831,0.00015,14.12048]
[1779644059243,36.63,76535.63,208.0,-0.19837,0.00015,14.12288]
[1779644065022,36.63,76535.64,208.0,-0.19837,0.00015,14.12281]
[1779644067081,36.63,76535.51,208.0,-0.19839,0.00015,14.12363]
[1779644067191,36.63,76535.51,208.0,-0.19839,0.00015,14.12363]
[1779644075355,36.63,76536.27,208.0,-0.19823,0.00015,14.11381]
[1779644080390,36.63,76535.85,208.0,-0.19829,0.00015,14.11657]
[1779644085429,36.63,76536.71,208.0,-0.19817,0.00015,14.11133]
[1779644090464,36.63,76535.11,208.0,-0.19841,0.00015,14.12149]
[1779644096506,36.63,76535.49,208.0,-0.19836,0.00015,14.11931]
[1779644100474,36.63,76538.76,208.0,-0.19787,0.00015,14.09895]
[1779644106576,36.64,76537.52,208.0,-0.19807,0.00015,14.10713]
[1779644113625,36.64,76537.79,208.0,-0.19803,0.00015,14.10578]
[1779644118612,36.64,76538.1,208.0,-0.19799,0.00015,14.10405]
[1779644123696,36.64,76538.11,208.0,-0.198,0.00015,14.10429]
[1779644127428,36.64,76538.11,208.0,-0.198,0.00015,14.10429]
[1779644127429,36.64,76538.11,208.0,-0.198,0.00015,14.10429]
[1779644132759,36.64,76538.99,208.0,-0.19783,0.00015,14.09404]
[1779644137794,36.64,76537.96,208.0,-0.19799,0.00015,14.10076]
[1779644143836,36.64,76538.92,208.0,-0.19785,0.00015,14.09508]
[1779644148871,36.64,76538.89,208.0,-0.19786,0.00015,14.09554]
[1779644153905,36.65,76538.69,208.0,-0.1979,0.00015,14.09706]
[1779644156555,36.65,76539.22,208.0,-0.19782,0.00015,14.09379]
[1779644161964,36.65,76539.02,208.0,-0.19786,0.00015,14.09542]
[1779644166250,36.65,76537.66,208.0,-0.19807,0.00015,14.10407]
[1779644166557,36.65,76537.66,208.0,-0.19807,0.00015,14.10407]
[1779644171951,36.65,76538.92,208.0,-0.19788,0.00015,14.09641]
[1779644172035,36.65,76538.92,208.0,-0.19788,0.00015,14.09641]
[1779644177071,36.65,76541.26,208.0,-0.19754,0.00015,14.08218]
[1779644182097,36.65,76540.58,208.0,-0.19765,0.00015,14.08669]
[1779644188148,36.65,76540.14,208.0,-0.19772,0.00015,14.08983]
[1779644190755,36.65,76540.19,208.0,-0.19772,0.00015,14.08962]
[1779644191211,36.65,76540.19,208.0,-0.19772,0.00015,14.08962]
[1779644191213,36.65,76540.19,208.0,-0.19772,0.00015,14.08962]
[1779644191374,36.65,76540.19,208.0,-0.19772,0.00015,14.08962]
[1779644191608,36.65,76540.19,208.0,-0.19772,0.00015,14.08962]
[1779644191520,36.65,76546.63,208.0,-0.19671,0.00015,14.04411]
[1779644191767,36.65,76546.63,208.0,-0.19671,0.00015,14.04411]
[1779644192200,36.65,76546.63,208.0,-0.19671,0.00015,14.04411]
[1779644192549,36.65,76546.63,208.0,-0.19671,0.00015,14.04411]
[1779644192650,36.65,76558.07,208.0,-0.19501,0.00015,13.97245]
[1779644193245,36.65,76558.07,208.0,-0.19501,0.00015,13.97245]
[1779644193998,36.65,76560.09,208.0,-0.19471,0.00015,13.95975]
[1779644194004,36.65,76560.09,208.0,-0.19471,0.00015,13.95975]
[1779644194192,36.65,76560.03,208.0,-0.19472,0.00015,13.96019]
[1779644195694,36.65,76559.53,208.0,-0.19479,0.00015,13.96331]
[1779644201610,36.65,76559.76,208.0,-0.19476,0.00015,13.96182]
[1779644201684,36.65,76559.76,208.0,-0.19476,0.00015,13.96182]
[1779644204320,36.65,76561.23,208.0,-0.19454,0.00015,13.95246]
[1779644204323,36.65,76561.23,208.0,-0.19454,0.00015,13.95246]
[1779644204414,36.65,76561.2,208.0,-0.19454,0.00015,13.95261]
[1779644208339,36.65,76561.2,208.0,-0.19454,0.00015,13.95271]
[1779644211695,36.65,76557.57,208.0,-0.19509,0.00015,13.97576]
[1779644212318,36.65,76556.95,208.0,-0.19518,0.00015,13.97967]
[1779644213106,36.65,76556.95,208.0,-0.19518,0.00015,13.97967]
[1779644218360,36.65,76554.44,208.0,-0.19555,0.00015,13.99553]
[1779644218769,36.65,76554.44,208.0,-0.19555,0.00015,13.99553]
[1779644219366,36.65,76554.4,208.0,-0.19556,0.00015,13.99578]
[1779644224401,36.65,76554.03,208.0,-0.19561,0.00015,13.99783]
[1779644231451,36.65,76554.11,208.0,-0.19559,0.00015,13.99686]
[1779644236486,36.65,76557.6,208.0,-0.19506,0.00015,13.97459]
[1779644242527,36.65,76561.0,208.0,-0.19455,0.00015,13.95292]
[1779644243212,36.65,76561.0,208.0,-0.19455,0.00015,13.95292]
[1779644243534,36.65,76562.03,208.0,-0.19439,0.00015,13.94641]
[1779644248569,36.65,76562.4,208.0,-0.19433,0.00015,13.94382]
[1779644253605,36.65,76561.06,208.0,-0.19448,0.00015,13.94672]
[1779644254628,36.65,76561.06,208.0,-0.19448,0.00015,13.94672]
[1779644260130,36.65,76566.01,208.0,-0.19374,0.00015,13.91535]
[1779644264154,36.65,76567.36,208.0,-0.19353,0.00015,13.90659]
[1779644264682,36.65,76569.22,208.0,-0.19326,0.00015,13.89488]
[1779644265486,36.65,76569.22,208.0,-0.19326,0.00015,13.89488]
[1779644265689,36.65,76569.36,208.0,-0.19324,0.00015,13.89399]
[1779644270725,36.65,76569.33,208.0,-0.19324,0.00015,13.89416]
[1779644275751,36.65,76569.1,208.0,-0.19327,0.00015,13.89561]
[1779644282809,36.65,76568.87,208.0,-0.19331,0.00015,13.89712]
[1779644287844,36.65,76568.41,208.0,-0.19338,0.00015,13.90008]
[1779644294066,36.65,76568.56,208.0,-0.19336,0.00015,13.89918]
[1779644301306,36.65,76568.65,208.0,-0.19335,0.00015,13.89874]
[1779644303216,36.65,76569.49,208.0,-0.19322,0.00015,13.89348]
[1779644308991,36.64,76572.92,208.0,-0.19271,0.00015,13.87139]
[1779644314401,36.64,76573.04,208.0,-0.19263,0.00015,13.86516]
[1779644320071,36.64,76575.26,208.0,-0.1923,0.00015,13.85081]
[1779644327766,36.64,76575.24,208.0,-0.1923,0.00015,13.85077]
[1779644334611,36.64,76575.09,208.0,-0.19231,0.00015,13.85138]
[1779644340183,36.64,76575.28,208.0,-0.19228,0.00015,13.84987]
[1779644340294,36.64,76575.28,208.0,-0.19228,0.00015,13.84987]
[1779644341220,36.64,76584.05,208.0,-0.19099,0.00015,13.79443]
[1779644342323,36.64,76584.05,208.0,-0.19099,0.00015,13.79443]
[1779644342327,36.64,76584.05,208.0,-0.19099,0.00015,13.79443]
[1779644342452,36.64,76584.05,208.0,-0.19099,0.00015,13.79443]
[1779644342835,36.64,76586.14,208.0,-0.19068,0.00015,13.78126]
[1779644342865,36.64,76586.14,208.0,-0.19068,0.00015,13.78126]
[1779644342909,36.64,76586.14,208.0,-0.19068,0.00015,13.78126]
[1779644343408,36.64,76592.27,208.0,-0.18978,0.00015,13.74256]
[1779644348531,36.64,76595.5,208.0,-0.18931,0.00015,13.72179]
[1779644350427,36.64,76595.11,208.0,-0.18936,0.00015,13.72411]
[1779644350742,36.64,76595.11,208.0,-0.18936,0.00015,13.72411]
[1779644351290,36.64,76591.44,208.0,-0.18989,0.00015,13.7473]
[1779644353934,36.64,76590.36,208.0,-0.19006,0.00015,13.75433]
[1779644359346,36.64,76590.29,208.0,-0.19008,0.00015,13.75539]
[1779644364381,36.64,76590.03,208.0,-0.19013,0.00015,13.7576]
[1779644367237,36.64,76590.34,208.0,-0.19009,0.00015,13.75587]
[1779644372454,36.65,76590.28,208.0,-0.19007,0.00015,13.75168]
[1779644372808,36.65,76590.28,208.0,-0.19007,0.00015,13.75168]
[1779644373045,36.65,76590.39,208.0,-0.19005,0.00015,13.75099]
[1779644373680,36.65,76603.55,208.0,-0.18813,0.00015,13.66783]
[1779644374394,36.65,76603.55,208.0,-0.18813,0.00015,13.66783]
[1779644374409,36.65,76603.55,208.0,-0.18813,0.00015,13.66783]
[1779644374655,36.65,76614.88,208.0,-0.1865,0.00014,13.59613]
[1779644375462,36.65,76627.62,208.0,-0.18466,0.00014,13.51526]
[1779644377273,36.65,76626.61,208.0,-0.18481,0.00014,13.52182]
[1779644381137,36.65,76625.54,208.0,-0.18497,0.00014,13.52907]
[1779644381560,36.65,76625.54,208.0,-0.18497,0.00014,13.52907]
[1779644382464,36.65,76625.81,208.0,-0.18494,0.00014,13.52748]
[1779644382681,36.65,76626.16,208.0,-0.18489,0.00014,13.52539]
[1779644388565,36.65,76630.26,208.0,-0.18431,0.00014,13.49967]
[1779644393606,36.65,76631.44,208.0,-0.18415,0.00014,13.49248]
[1779644399642,36.65,76630.72,208.0,-0.18426,0.00014,13.49757]
[1779644405683,36.66,76627.72,208.0,-0.1847,0.00014,13.51699]
[1779644409663,36.66,76626.21,208.0,-0.18492,0.00014,13.52671]
[1779644409712,36.66,76625.57,208.0,-0.18501,0.00014,13.53081]
[1779644410516,36.66,76625.57,208.0,-0.18501,0.00014,13.53081]
[1779644415755,36.66,76620.56,208.0,-0.18575,0.00014,13.56333]
[1779644416106,36.66,76620.56,208.0,-0.18575,0.00014,13.56333]
[1779644421729,36.66,76618.27,208.0,-0.18609,0.00014,13.57832]
[1779644421796,36.66,76618.29,208.0,-0.18609,0.00014,13.57828]
[1779644426832,36.66,76618.05,208.0,-0.18613,0.00014,13.58005]
[1779644430419,36.66,76618.28,208.0,-0.1861,0.00014,13.57866]
[1779644430860,36.66,76609.86,208.0,-0.18731,0.00014,13.63211]
[1779644435895,36.66,76603.24,208.0,-0.18822,0.00015,13.66853]
[1779644438804,36.66,76602.62,208.0,-0.18831,0.00015,13.67238]
[1779644438873,36.66,76602.74,208.0,-0.18828,0.00015,13.67145]
[1779644443952,36.66,76598.77,208.0,-0.18887,0.00015,13.69684]
[1779644449994,36.66,76598.94,208.0,-0.18885,0.00015,13.69604]
[1779644452157,36.66,76598.62,208.0,-0.1889,0.00015,13.69812]
[1779644462287,36.66,76603.04,208.0,-0.18826,0.00015,13.67054]
[1779644462975,36.66,76603.11,208.0,-0.18826,0.00015,13.67047]
[1779644468135,36.67,76602.15,208.0,-0.18841,0.00015,13.67693]
[1779644473171,36.67,76603.05,208.0,-0.18829,0.00015,13.67154]
[1779644478236,36.67,76603.32,208.0,-0.18825,0.00015,13.67009]
[1779644485340,36.67,76603.39,208.0,-0.18825,0.00015,13.66984]
[1779644485378,36.67,76603.39,208.0,-0.18825,0.00015,13.66984]
[1779644485558,36.67,76603.39,208.0,-0.18825,0.00015,13.67016]
[1779644492207,36.67,76609.69,208.0,-0.18732,0.00014,13.62961]
[1779644497405,36.66,76614.04,208.0,-0.18663,0.00014,13.59611]
[1779644503382,36.66,76615.03,208.0,-0.18647,0.00014,13.58919]
[1779644511438,36.66,76614.61,208.0,-0.18652,0.00014,13.59112]
[1779644513920,36.66,76614.63,208.0,-0.18651,0.00014,13.5909]
[1779644520530,36.66,76616.51,208.0,-0.18623,0.00014,13.57838]
[1779644521528,36.66,76616.35,208.0,-0.18625,0.00014,13.57931]
[1779644524531,36.66,76624.34,208.0,-0.18509,0.00014,13.52831]
[1779644529567,36.66,76628.24,208.0,-0.18453,0.00014,13.50345]
[1779644534602,36.66,76625.8,208.0,-0.18488,0.00014,13.51902]
[1779644539637,36.66,76626.18,208.0,-0.18483,0.00014,13.51667]
[1779644544672,36.66,76626.27,208.0,-0.18482,0.00014,13.51621]
[1779644546289,36.66,76625.76,208.0,-0.18489,0.00014,13.51948]
[1779644552728,36.66,76619.18,208.0,-0.18578,0.00014,13.55585]
[1779644557622,36.66,76624.15,208.0,-0.18507,0.00014,13.52436]
[1779644562798,36.66,76624.29,208.0,-0.18505,0.00014,13.52365]
[1779644567049,36.66,76624.35,208.0,-0.18505,0.00014,13.52333]
[1779644570914,36.66,76619.24,208.0,-0.18578,0.00014,13.55591]
[1779644571814,36.66,76616.25,208.0,-0.18622,0.00014,13.57488]
[1779644571860,36.66,76608.4,208.0,-0.18735,0.00014,13.62465]
[1779644573303,36.66,76607.48,208.0,-0.18748,0.00014,13.63045]
[1779644573875,36.66,76607.27,208.0,-0.18751,0.00014,13.63168]
[1779644574194,36.66,76607.27,208.0,-0.18751,0.00014,13.63168]
[1779644577301,36.66,76606.93,208.0,-0.18756,0.00015,13.63379]
[1779644577401,36.66,76606.93,208.0,-0.18756,0.00015,13.63379]
[1779644582797,36.66,76605.43,208.0,-0.18778,0.00015,13.6432]
[1779644583915,36.66,76604.13,208.0,-0.18796,0.00015,13.65141]
[1779644584911,36.66,76604.11,208.0,-0.18797,0.00015,13.6515]
[1779644587554,36.66,76604.78,208.0,-0.18787,0.00015,13.64714]
[1779644587883,36.66,76604.78,208.0,-0.18787,0.00015,13.64714]
[1779644589091,36.66,76604.53,208.0,-0.1879,0.00015,13.64865]
[1779644591836,36.66,76604.53,208.0,-0.1879,0.00015,13.64856]
[1779644592001,36.66,76604.6,208.0,-0.18789,0.00015,13.64796]
[1779644597036,36.65,76604.77,208.0,-0.18785,0.00015,13.64632]
[1779644602071,36.65,76602.73,208.0,-0.18813,0.00015,13.65858]
[1779644607106,36.65,76602.35,208.0,-0.18817,0.00015,13.66031]
[1779644614869,36.65,76602.69,208.0,-0.18806,0.00015,13.65236]
[1779644620530,36.64,76602.7,208.0,-0.18804,0.00015,13.65176]
[1779644627245,36.64,76608.78,208.0,-0.18713,0.00014,13.61183]
[1779644630553,36.64,76608.78,208.0,-0.18713,0.00014,13.61183]
[1779644637317,36.64,76610.13,208.0,-0.18691,0.00014,13.60233]
[1779644642352,36.63,76610.25,208.0,-0.18689,0.00014,13.60108]
[1779644648144,36.63,76610.23,208.0,-0.18689,0.00014,13.6011]
[1779644655447,36.63,76610.0,208.0,-0.18689,0.00014,13.60126]
[1779644657860,36.63,76609.73,208.0,-0.18693,0.00014,13.60286]
[1779644664569,36.63,76609.8,208.0,-0.18691,0.00014,13.60195]
[1779644667860,36.63,76609.97,208.0,-0.18687,0.00014,13.60016]
[1779644673573,36.62,76610.66,208.0,-0.1867,0.00014,13.58972]
[1779644678608,36.62,76610.52,208.0,-0.18671,0.00014,13.59006]
[1779644683643,36.62,76610.75,208.0,-0.18666,0.00014,13.58806]
[1779644696734,36.61,76610.74,208.0,-0.18663,0.00014,13.58674]
[1779644701956,36.61,76612.88,208.0,-0.18631,0.00014,13.57273]
[1779644707818,36.61,76612.16,208.0,-0.1864,0.00014,13.5767]
[1779644715223,36.61,76612.37,208.0,-0.18637,0.00014,13.5751]
[1779644718383,36.61,76603.72,208.0,-0.18761,0.00015,13.62935]
[1779644719684,36.61,76604.05,208.0,-0.18756,0.00015,13.62711]
[1779644719686,36.61,76604.05,208.0,-0.18756,0.00015,13.62711]
[1779644719903,36.61,76603.95,208.0,-0.18757,0.00015,13.6276]
[1779644724938,36.6,76603.21,208.0,-0.18767,0.00015,13.63191]
[1779644729983,36.6,76601.4,208.0,-0.18792,0.00015,13.64305]
[1779644734138,36.6,76602.69,208.0,-0.18768,0.00015,13.62931]
[1779644734239,36.6,76603.01,208.0,-0.18763,0.00015,13.62714]
[1779644739287,36.6,76603.04,208.0,-0.18762,0.00015,13.62671]
[1779644747093,36.6,76605.23,208.0,-0.18727,0.00015,13.61167]
[1779644749395,36.6,76607.32,208.0,-0.18697,0.00015,13.59819]
[1779644754596,36.6,76610.46,208.0,-0.1865,0.00014,13.57798]
[1779644762198,36.59,76610.49,208.0,-0.18649,0.00014,13.57725]
[1779644767232,36.59,76610.09,208.0,-0.18654,0.00014,13.5795]
[1779644772268,36.59,76610.26,208.0,-0.18651,0.00014,13.5781]
[1779644777304,36.59,76610.7,208.0,-0.18644,0.00014,13.57499]
[1779644782338,36.59,76610.95,208.0,-0.18639,0.00014,13.57311]
[1779644788380,36.59,76612.01,208.0,-0.18623,0.00014,13.56602]
[1779644793415,36.59,76611.6,208.0,-0.18624,0.00014,13.56313]
[1779644798573,36.59,76611.66,208.0,-0.18622,0.00014,13.56256]
[1779644802783,36.59,76612.01,208.0,-0.18617,0.00014,13.56016]
[1779644803485,36.59,76604.41,208.0,-0.18727,0.00015,13.60837]
[1779644808516,36.58,76611.12,208.0,-0.18629,0.00014,13.56533]
[1779644811134,36.58,76616.95,208.0,-0.18544,0.00014,13.52821]
[1779644813780,36.58,76623.52,208.0,-0.1845,0.00014,13.48648]
[1779644819597,36.59,76623.22,208.0,-0.18455,0.00014,13.48877]
[1779644823625,36.59,76614.18,208.0,-0.18586,0.00014,13.5464]
[1779644828660,36.59,76611.65,208.0,-0.18622,0.00014,13.56229]
[1779644829820,36.59,76611.65,208.0,-0.18622,0.00014,13.56229]
[1779644830217,36.59,76611.65,208.0,-0.18622,0.00014,13.56229]
[1779644831001,36.58,76611.1,208.0,-0.18629,0.00014,13.56569]
[1779644835709,36.58,76603.77,208.0,-0.18736,0.00015,13.61213]
[1779644841147,36.58,76602.73,208.0,-0.1875,0.00015,13.6185]
[1779644843153,36.58,76603.07,208.0,-0.18745,0.00015,13.61623]
[1779644850501,36.58,76603.29,208.0,-0.18741,0.00015,13.61454]
[1779644850531,36.58,76603.29,208.0,-0.18741,0.00015,13.61454]
[1779644855157,36.58,76606.9,208.0,-0.18683,0.00015,13.58612]
[1779644855258,36.58,76606.89,208.0,-0.18683,0.00015,13.58618]
[1779644860289,36.58,76608.75,208.0,-0.18656,0.00014,13.57409]
[1779644865920,36.58,76607.48,208.0,-0.18673,0.00015,13.58153]
[1779644870955,36.58,76602.64,208.0,-0.18742,0.00015,13.61175]
[1779644874290,36.58,76602.63,208.0,-0.18741,0.00015,13.61154]
[1779644874339,36.57,76602.29,208.0,-0.18746,0.00015,13.61343]
[1779644874848,36.57,76602.29,208.0,-0.18746,0.00015,13.61343]
[1779644880736,36.57,76601.23,208.0,-0.18761,0.00015,13.61998]
[1779644880832,36.57,76601.23,208.0,-0.18761,0.00015,13.61998]
[1779644886323,36.57,76597.28,208.0,-0.18817,0.00015,13.64468]
[1779644893065,36.57,76596.95,208.0,-0.18821,0.00015,13.64642]
[1779644893066,36.57,76596.95,208.0,-0.18821,0.00015,13.64642]
[1779644896310,36.57,76597.61,208.0,-0.18811,0.00015,13.64187]
[1779644906346,36.57,76604.26,208.0,-0.18713,0.00015,13.59905]
[1779644912772,36.57,76605.92,208.0,-0.18684,0.00015,13.58323]
[1779644912775,36.57,76605.92,208.0,-0.18684,0.00015,13.58323]
[1779644913250,36.57,76606.59,208.0,-0.18674,0.00015,13.57898]
[1779644918260,36.57,76607.84,208.0,-0.18655,0.00015,13.57077]
[1779644927348,36.56,76608.3,208.0,-0.18647,0.00015,13.56727]
[1779644932383,36.56,76609.32,208.0,-0.18632,0.00014,13.56043]
[1779644940419,36.56,76609.32,208.0,-0.18632,0.00014,13.56043]
[1779644949503,36.56,76609.86,208.0,-0.18622,0.00014,13.55598]
[1779644955435,36.56,76609.46,208.0,-0.18627,0.00014,13.55826]
[1779644961528,36.56,76610.06,208.0,-0.18617,0.00014,13.55404]
[1779644961934,36.56,76610.06,208.0,-0.18617,0.00014,13.55404]
[1779644967302,36.56,76609.78,208.0,-0.18621,0.00014,13.55557]
[1779644972943,36.56,76611.9,208.0,-0.18584,0.00014,13.53639]
[1779644980720,36.55,76616.46,208.0,-0.18518,0.00014,13.50718]
[1779644985755,36.55,76617.71,208.0,-0.18499,0.00014,13.49915]
[1779644990845,36.55,76618.29,208.0,-0.18491,0.00014,13.49541]
[1779644990845,36.55,76618.29,208.0,-0.18491,0.00014,13.49541]
[1779644991574,36.55,76621.08,208.0,-0.18451,0.00014,13.47763]
[1779644991742,36.55,76621.08,208.0,-0.18451,0.00014,13.47763]
[1779644991830,36.55,76621.08,208.0,-0.18451,0.00014,13.47763]
[1779644992085,36.55,76621.08,208.0,-0.18451,0.00014,13.47763]
[1779644992102,36.55,76641.47,208.0,-0.18158,0.00014,13.34753]
[1779644995989,36.55,76647.97,208.0,-0.18065,0.00014,13.3059]
[1779644996110,36.55,76648.06,208.0,-0.18064,0.00014,13.30532]
[1779644997683,36.55,76649.81,208.0,-0.18039,0.00014,13.29406]
[1779645001236,36.55,76643.29,208.0,-0.18132,0.00014,13.33559]
[1779645004283,36.55,76642.84,208.0,-0.18137,0.00014,13.33821]
[1779645004383,36.55,76642.84,208.0,-0.18137,0.00014,13.33811]
[1779645004657,36.55,76642.84,208.0,-0.18137,0.00014,13.33811]
[1779645010834,36.55,76644.61,208.0,-0.18111,0.00014,13.32646]
[1779645012261,36.55,76646.62,208.0,-0.18083,0.00014,13.31357]
[1779645013504,36.55,76647.73,208.0,-0.18067,0.00014,13.30645]
[1779645013954,36.55,76649.31,208.0,-0.18044,0.00014,13.29633]
[1779645017918,36.55,76652.02,208.0,-0.18005,0.00014,13.27875]
[1779645023018,36.55,76654.19,208.0,-0.17974,0.00014,13.26453]
[1779645025548,36.55,76654.42,208.0,-0.1797,0.00014,13.26303]
[1779645025563,36.55,76654.42,208.0,-0.1797,0.00014,13.26303]
[1779645025744,36.55,76654.42,208.0,-0.1797,0.00014,13.26303]
[1779645025801,36.55,76654.42,208.0,-0.1797,0.00014,13.26303]
[1779645026042,36.55,76654.54,208.0,-0.17969,0.00014,13.26223]
[1779645026503,36.55,76654.54,208.0,-0.17969,0.00014,13.26223]
[1779645026524,36.55,76654.54,208.0,-0.17969,0.00014,13.26223]
[1779645026697,36.55,76654.54,208.0,-0.17969,0.00014,13.26223]
[1779645026535,36.55,76674.54,208.0,-0.17687,0.00014,13.13406]
[1779645026836,36.55,76674.54,208.0,-0.17687,0.00014,13.13406]
[1779645027011,36.55,76674.54,208.0,-0.17687,0.00014,13.13406]
[1779645027359,36.55,76674.54,208.0,-0.17687,0.00014,13.13406]
[1779645027413,36.55,76696.94,208.0,-0.17374,0.00014,12.99025]
[1779645027715,36.55,76696.94,208.0,-0.17374,0.00014,12.99025]
[1779645028171,36.55,76696.94,208.0,-0.17374,0.00014,12.99025]
[1779645028192,36.55,76700.4,208.0,-0.17327,0.00014,12.96825]
[1779645028716,36.55,76700.4,208.0,-0.17327,0.00014,12.96825]
[1779645029066,36.55,76691.89,208.0,-0.17445,0.00014,13.02311]
[1779645030312,36.55,76691.89,208.0,-0.17445,0.00014,13.02311]
[1779645030826,36.55,76687.82,208.0,-0.17502,0.00014,13.04922]
[1779645030909,36.55,76687.82,208.0,-0.17502,0.00014,13.04922]
[1779645031218,36.55,76679.78,208.0,-0.17609,0.00014,13.09549]
[1779645032997,36.55,76678.01,208.0,-0.17634,0.00014,13.10696]
[1779645037283,36.55,76673.72,208.0,-0.17695,0.00014,13.13485]
[1779645039250,36.55,76670.87,208.0,-0.17736,0.00014,13.15376]
[1779645039352,36.55,76669.61,208.0,-0.17755,0.00014,13.16223]
[1779645041324,36.56,76669.95,208.0,-0.1775,0.00014,13.16025]
[1779645042157,36.56,76668.18,208.0,-0.17776,0.00014,13.1718]
[1779645042241,36.56,76659.54,208.0,-0.17898,0.00014,13.22732]
[1779645044631,36.56,76655.68,208.0,-0.17953,0.00014,13.25222]
[1779645049185,36.56,76655.22,208.0,-0.1796,0.00014,13.2555]
[1779645049380,36.56,76656.63,208.0,-0.1794,0.00014,13.24656]
[1779645054079,36.56,76658.16,208.0,-0.17919,0.00014,13.23699]
[1779645054104,36.56,76658.16,208.0,-0.17919,0.00014,13.23699]
[1779645054241,36.56,76657.42,208.0,-0.1793,0.00014,13.24177]
[1779645059277,36.56,76652.14,208.0,-0.18006,0.00014,13.27604]
[1779645060421,36.56,76652.14,208.0,-0.18006,0.00014,13.27604]
[1779645061108,36.56,76652.16,208.0,-0.18006,0.00014,13.27599]
[1779645061124,36.56,76652.16,208.0,-0.18006,0.00014,13.27599]
[1779645066326,36.56,76646.63,208.0,-0.18085,0.00014,13.31166]
[1779645067548,36.56,76646.63,208.0,-0.18085,0.00014,13.31166]
[1779645068022,36.56,76645.29,208.0,-0.18104,0.00014,13.32027]
[1779645068622,36.56,76639.57,208.0,-0.18186,0.00014,13.35685]
[1779645068911,36.56,76639.57,208.0,-0.18186,0.00014,13.35685]
[1779645069948,36.56,76635.89,208.0,-0.18238,0.00014,13.38033]
[1779645070354,36.56,76635.37,208.0,-0.18245,0.00014,13.38359]
[1779645075389,36.56,76634.15,208.0,-0.18264,0.00014,13.3919]
[1779645080424,36.57,76627.94,208.0,-0.18354,0.00014,13.43185]
[1779645080705,36.57,76627.94,208.0,-0.18354,0.00014,13.43185]
[1779645081431,36.57,76626.81,208.0,-0.18371,0.00014,13.43925]
[1779645081627,36.57,76626.81,208.0,-0.18371,0.00014,13.43925]
[1779645082837,36.57,76624.69,208.0,-0.18401,0.00014,13.45296]
[1779645089487,36.57,76624.33,208.0,-0.18409,0.00014,13.45638]
[1779645094522,36.57,76622.06,208.0,-0.18438,0.00014,13.46625]
[1779645099557,36.58,76621.96,208.0,-0.18441,0.00014,13.46748]
[1779645099883,36.58,76621.96,208.0,-0.18441,0.00014,13.46748]
[1779645105599,36.58,76620.45,208.0,-0.18464,0.00014,13.4777]
[1779645110634,36.58,76621.79,208.0,-0.18446,0.00014,13.46962]
[1779645115669,36.58,76621.47,208.0,-0.18451,0.00014,13.47211]
[1779645121128,36.58,76621.47,208.0,-0.18452,0.00014,13.47237]
[1779645126746,36.58,76622.82,208.0,-0.18434,0.00014,13.46447]
[1779645128902,36.58,76622.83,208.0,-0.18434,0.00014,13.46459]
[1779645134802,36.59,76619.81,208.0,-0.18479,0.00014,13.48436]
[1779645138942,36.59,76616.44,208.0,-0.18528,0.00014,13.50605]
[1779645144872,36.59,76615.85,208.0,-0.18537,0.00014,13.51004]
[1779645152929,36.59,76615.93,208.0,-0.18532,0.00014,13.50473]
[1779645158974,36.59,76616.05,208.0,-0.18531,0.00014,13.50454]
[1779645166001,36.59,76615.9,208.0,-0.18534,0.00014,13.50559]
[1779645172072,36.6,76622.84,208.0,-0.18436,0.00014,13.46269]
[1779645175736,36.6,76625.29,208.0,-0.18402,0.00014,13.44763]
[1779645176356,36.6,76627.13,208.0,-0.18376,0.00014,13.43608]
[1779645182142,36.6,76630.52,208.0,-0.1833,0.00014,13.41562]
[1779645186259,36.6,76630.26,208.0,-0.18335,0.00014,13.4178]
[1779645186361,36.6,76626.61,208.0,-0.18388,0.00014,13.44121]
[1779645189940,36.61,76626.45,208.0,-0.18391,0.00014,13.44267]
[1779645193626,36.61,76615.45,208.0,-0.18551,0.00014,13.51318]
[1779645194062,36.61,76615.45,208.0,-0.18551,0.00014,13.51318]
[1779645197570,36.61,76608.19,208.0,-0.18656,0.00015,13.55939]
[1779645198034,36.61,76607.51,208.0,-0.18666,0.00015,13.56371]
[1779645200576,36.61,76607.79,208.0,-0.18662,0.00015,13.56195]
[1779645206313,36.61,76607.57,208.0,-0.18665,0.00015,13.56346]
[1779645211348,36.61,76608.81,208.0,-0.18643,0.00015,13.55049]
[1779645211800,36.61,76608.81,208.0,-0.18643,0.00015,13.55049]
[1779645217392,36.61,76609.98,208.0,-0.18626,0.00014,13.54329]
[1779645219946,36.61,76609.47,208.0,-0.18634,0.00014,13.54658]
[1779645225071,36.61,76609.4,208.0,-0.18635,0.00014,13.54727]
[1779645225077,36.61,76609.4,208.0,-0.18635,0.00014,13.54727]
[1779645226855,36.61,76617.43,208.0,-0.18519,0.00014,13.49633]
[1779645235518,36.61,76617.65,208.0,-0.18518,0.00014,13.49583]
[1779645237272,36.62,76617.59,208.0,-0.18519,0.00014,13.49631]
[1779645239074,36.62,76625.04,208.0,-0.18412,0.00014,13.44915]
[1779645246867,36.62,76625.06,208.0,-0.18415,0.00014,13.45021]
[1779645253644,36.62,76627.13,208.0,-0.18387,0.00014,13.43795]
[1779645258678,36.63,76626.16,208.0,-0.18402,0.00014,13.44476]
[1779645260493,36.63,76625.98,208.0,-0.18405,0.00014,13.44602]
[1779645265728,36.63,76627.06,208.0,-0.18391,0.00014,13.43986]
[1779645270762,36.63,76627.52,208.0,-0.18386,0.00014,13.43751]
[1779645280833,36.63,76628.16,208.0,-0.18374,0.00014,13.42939]
[1779645294931,36.64,76627.84,208.0,-0.18382,0.00014,13.43299]
[1779645300498,36.64,76628.02,208.0,-0.1838,0.00014,13.43216]
[1779645303064,36.64,76628.15,208.0,-0.18379,0.00014,13.43172]
[1779645308183,36.64,76627.7,208.0,-0.18386,0.00014,13.43489]
[1779645311712,36.64,76619.41,208.0,-0.18507,0.00014,13.48803]
[1779645312014,36.64,76618.93,208.0,-0.18514,0.00014,13.49114]
[1779645314227,36.64,76618.96,208.0,-0.18513,0.00014,13.49095]
[1779645320466,36.65,76618.99,208.0,-0.18513,0.00014,13.49091]
[1779645320468,36.65,76618.99,208.0,-0.18513,0.00014,13.49091]
[1779645328410,36.65,76618.9,208.0,-0.18515,0.00014,13.49165]
[1779645334216,36.65,76618.28,208.0,-0.18519,0.00014,13.49048]
[1779645338771,36.65,76618.16,208.0,-0.18521,0.00014,13.49127]
[1779645338797,36.65,76618.16,208.0,-0.18521,0.00014,13.49127]
[1779645341874,36.65,76612.88,208.0,-0.18597,0.00014,13.52475]
[1779645347307,36.65,76613.84,208.0,-0.18583,0.00014,13.51846]
[1779645352342,36.65,76613.52,208.0,-0.18587,0.00014,13.52036]
[1779645357377,36.64,76613.93,208.0,-0.18581,0.00014,13.51764]
[1779645360412,36.64,76613.89,208.0,-0.18581,0.00014,13.51785]
[1779645362111,36.64,76613.85,208.0,-0.18582,0.00014,13.51806]
[1779645368453,36.64,76613.87,208.0,-0.18581,0.00014,13.51779]
[1779645371373,36.64,76613.4,208.0,-0.18588,0.00014,13.52074]
[1779645372169,36.64,76613.64,208.0,-0.18584,0.00014,13.51919]
[1779645377647,36.64,76613.59,208.0,-0.18585,0.00014,13.51945]
[1779645383291,36.64,76613.27,208.0,-0.18589,0.00014,13.52132]
[1779645389603,36.64,76610.17,208.0,-0.18634,0.00014,13.54089]
[1779645390399,36.64,76610.17,208.0,-0.18634,0.00014,13.54089]
[1779645395644,36.64,76611.29,208.0,-0.18612,0.00014,13.52836]
[1779645400431,36.64,76610.4,208.0,-0.18625,0.00014,13.53392]
[1779645405715,36.64,76609.56,208.0,-0.18637,0.00014,13.53909]
[1779645410475,36.64,76609.01,208.0,-0.18644,0.00014,13.54246]
[1779645415786,36.64,76608.63,208.0,-0.1865,0.00015,13.54469]
[1779645420820,36.64,76608.43,208.0,-0.18652,0.00015,13.54582]
[1779645422046,36.64,76608.5,208.0,-0.18651,0.00015,13.54535]
[1779645422655,36.64,76608.5,208.0,-0.18651,0.00015,13.54535]
[1779645423162,36.64,76608.12,208.0,-0.18657,0.00015,13.54774]
[1779645428876,36.64,76608.62,208.0,-0.18649,0.00015,13.54442]
[1779645430614,36.64,76608.51,208.0,-0.18651,0.00015,13.54509]
[1779645437940,36.64,76608.68,208.0,-0.18648,0.00015,13.54385]
[1779645442978,36.64,76608.68,208.0,-0.18647,0.00015,13.54376]
[1779645450365,36.64,76608.57,208.0,-0.18649,0.00015,13.54439]
[1779645458082,36.64,76608.5,208.0,-0.18645,0.00015,13.53943]
[1779645459796,36.64,76608.5,208.0,-0.18645,0.00015,13.53943]
[1779645459873,36.64,76608.34,208.0,-0.18647,0.00015,13.54042]
[1779645465132,36.64,76610.37,208.0,-0.18617,0.00014,13.52723]
[1779645470461,36.64,76613.96,208.0,-0.18564,0.00014,13.50425]
[1779645475510,36.64,76613.76,208.0,-0.18567,0.00014,13.50544]
[1779645481246,36.63,76614.52,208.0,-0.18556,0.00014,13.50045]
[1779645485644,36.63,76625.22,208.0,-0.18401,0.00014,13.4323]
[1779645490065,36.64,76621.32,208.0,-0.18458,0.00014,13.45744]
[1779645496351,36.64,76623.97,208.0,-0.1842,0.00014,13.4408]
[1779645501386,36.64,76623.51,208.0,-0.18427,0.00014,13.4439]
[1779645507427,36.64,76623.7,208.0,-0.18425,0.00014,13.44287]
[1779645512463,36.64,76623.93,208.0,-0.18417,0.00014,13.43631]
[1779645519512,36.64,76623.65,208.0,-0.18421,0.00014,13.43834]
[1779645524547,36.64,76623.68,208.0,-0.18421,0.00014,13.43827]
[1779645531596,36.64,76624.1,208.0,-0.18416,0.00014,13.43578]
[1779645535624,36.64,76614.88,208.0,-0.18549,0.00014,13.49449]
[1779645540071,36.64,76614.2,208.0,-0.18558,0.00014,13.49868]
[1779645545694,36.64,76609.55,208.0,-0.18625,0.00014,13.52786]
[1779645550084,36.64,76608.42,208.0,-0.18641,0.00015,13.53477]
[1779645555765,36.64,76607.18,208.0,-0.18658,0.00015,13.54216]
[1779645560800,36.63,76606.44,208.0,-0.18668,0.00015,13.54646]
[1779645561570,36.63,76606.44,208.0,-0.18668,0.00015,13.54646]
[1779645561649,36.63,76606.44,208.0,-0.18667,0.00015,13.54638]
[1779645566861,36.63,76606.65,208.0,-0.18664,0.00015,13.54496]
[1779645572885,36.63,76606.52,208.0,-0.18661,0.00015,13.54041]
[1779645577920,36.63,76607.26,208.0,-0.1865,0.00015,13.53568]
[1779645582955,36.63,76607.06,208.0,-0.18653,0.00015,13.5369]
[1779645587991,36.63,76607.13,208.0,-0.18652,0.00015,13.53643]
[1779645593035,36.63,76607.11,208.0,-0.18652,0.00015,13.53654]
[1779645599077,36.63,76607.25,208.0,-0.1865,0.00015,13.53563]
[1779645602999,36.63,76607.4,208.0,-0.18648,0.00015,13.53467]
[1779645609147,36.63,76609.02,208.0,-0.18624,0.00015,13.52444]
[1779645614795,36.63,76608.96,208.0,-0.18625,0.00015,13.52486]
[1779645616494,36.63,76611.62,208.0,-0.18587,0.00014,13.50798]
[1779645616572,36.63,76612.71,208.0,-0.18571,0.00014,13.50111]
[1779645621799,36.63,76611.87,208.0,-0.18583,0.00014,13.50635]
[1779645627273,36.63,76611.94,208.0,-0.18581,0.00014,13.50571]
[1779645632343,36.63,76611.53,208.0,-0.18587,0.00014,13.50825]
[1779645638350,36.63,76611.2,208.0,-0.18587,0.00014,13.50498]
[1779645642541,36.63,76611.72,208.0,-0.18579,0.00014,13.50162]
[1779645647771,36.63,76607.39,208.0,-0.18642,0.00015,13.52903]
[1779645651520,36.63,76606.16,208.0,-0.18659,0.00015,13.53657]
[1779645651737,36.63,76606.6,208.0,-0.18652,0.00015,13.53372]
[1779645653585,36.63,76606.6,208.0,-0.18652,0.00015,13.53372]
[1779645653686,36.63,76606.6,208.0,-0.18652,0.00015,13.53373]
[1779645654719,36.63,76606.6,208.0,-0.18652,0.00015,13.53373]
[1779645660504,36.63,76608.81,208.0,-0.1862,0.00015,13.51943]
[1779645665877,36.63,76609.08,208.0,-0.18616,0.00015,13.5176]
[1779645671581,36.63,76609.01,208.0,-0.18616,0.00015,13.51785]
[1779645677690,36.63,76609.03,208.0,-0.18616,0.00015,13.5176]
[1779645683968,36.63,76610.39,208.0,-0.18595,0.00014,13.50877]
[1779645684033,36.63,76610.39,208.0,-0.18595,0.00014,13.50877]
[1779645684070,36.63,76610.39,208.0,-0.18595,0.00014,13.50874]
[1779645688904,36.63,76603.92,208.0,-0.18689,0.00015,13.54978]
[1779645688907,36.63,76604.14,208.0,-0.18686,0.00015,13.54836]
[1779645690788,36.63,76610.88,208.0,-0.18588,0.00014,13.50549]
[1779645692728,36.63,76626.01,208.0,-0.18364,0.00014,13.40401]
[1779645697762,36.63,76627.3,208.0,-0.18347,0.00014,13.39638]
[1779645700158,36.63,76627.3,208.0,-0.18347,0.00014,13.39638]
[1779645705819,36.63,76622.02,208.0,-0.18425,0.00014,13.43079]
[1779645710854,36.63,76620.28,208.0,-0.18451,0.00014,13.44221]
[1779645715889,36.63,76619.06,208.0,-0.18469,0.00014,13.45024]
[1779645721931,36.63,76618.62,208.0,-0.18476,0.00014,13.45325]
[1779645727590,36.63,76618.8,208.0,-0.18473,0.00014,13.45221]
[1779645735228,36.64,76618.44,208.0,-0.18479,0.00014,13.4546]
[1779645739205,36.64,76618.62,208.0,-0.18477,0.00014,13.45363]
[1779645740166,36.64,76609.87,208.0,-0.18603,0.00014,13.50934]
[1779645746102,36.64,76608.97,208.0,-0.18617,0.00015,13.5152]
[1779645751172,36.64,76608.92,208.0,-0.18618,0.00015,13.51567]
[1779645757179,36.64,76609.35,208.0,-0.18607,0.00015,13.50806]
[1779645760182,36.64,76609.25,208.0,-0.18609,0.00015,13.50883]
[1779645764073,36.64,76609.42,208.0,-0.18607,0.00014,13.50796]
[1779645773100,36.64,76608.87,208.0,-0.18616,0.00015,13.51193]
[1779645773628,36.64,76608.87,208.0,-0.18617,0.00015,13.51232]
[1779645779332,36.64,76609.11,208.0,-0.18615,0.00015,13.51124]
[1779645786716,36.65,76609.03,208.0,-0.18616,0.00015,13.512]
[1779645790498,36.65,76609.03,208.0,-0.18617,0.00015,13.51225]
[1779645795609,36.65,76608.62,208.0,-0.18624,0.00015,13.51526]
[1779645796940,36.65,76600.98,208.0,-0.18735,0.00015,13.56379]
[1779645797948,36.65,76600.98,208.0,-0.18735,0.00015,13.56379]
[1779645804509,36.65,76597.73,208.0,-0.18782,0.00015,13.58415]
[1779645809546,36.65,76597.97,208.0,-0.18778,0.00015,13.5824]
[1779645810710,36.65,76597.97,208.0,-0.18778,0.00015,13.5824]
[1779645814864,36.65,76597.8,208.0,-0.18775,0.00015,13.57804]
[1779645815121,36.65,76597.8,208.0,-0.18775,0.00015,13.57804]
[1779645817140,36.65,76597.92,208.0,-0.18773,0.00015,13.5772]
[1779645818591,36.64,76600.52,208.0,-0.18735,0.00015,13.56064]
[1779645818603,36.64,76600.52,208.0,-0.18735,0.00015,13.56064]
[1779645818704,36.64,76605.43,208.0,-0.18663,0.00015,13.52945]
[1779645820894,36.64,76614.64,208.0,-0.1853,0.00014,13.47092]
[1779645825926,36.64,76614.87,208.0,-0.18527,0.00014,13.46959]
[1779645831700,36.65,76611.97,208.0,-0.18569,0.00014,13.48819]
[1779645832991,36.65,76611.97,208.0,-0.18569,0.00014,13.48819]
[1779645832995,36.65,76611.97,208.0,-0.18569,0.00014,13.48819]
[1779645833092,36.65,76612.12,208.0,-0.18567,0.00014,13.48726]
[1779645838155,36.65,76611.59,208.0,-0.18575,0.00014,13.49102]
[1779645839755,36.65,76602.39,208.0,-0.18709,0.00015,13.54961]
[1779645847442,36.65,76602.58,208.0,-0.18707,0.00015,13.54848]
[1779645847812,36.65,76602.63,208.0,-0.18706,0.00015,13.5482]
[1779645850755,36.65,76602.59,208.0,-0.18707,0.00015,13.54838]
[1779645856875,36.65,76603.77,208.0,-0.18689,0.00015,13.54066]
[1779645860889,36.65,76604.7,208.0,-0.18675,0.00015,13.53469]
[1779645866946,36.65,76604.88,208.0,-0.18672,0.00015,13.53339]
[1779645872180,36.65,76599.62,208.0,-0.18748,0.00015,13.56657]
[1779645872281,36.65,76599.3,208.0,-0.18748,0.00015,13.56327]
[1779645876298,36.65,76599.48,208.0,-0.18745,0.00015,13.56211]
[1779645876399,36.65,76599.44,208.0,-0.18746,0.00015,13.56235]
[1779645878531,36.64,76598.25,208.0,-0.18763,0.00015,13.56976]
[1779645879031,36.64,76597.33,208.0,-0.18776,0.00015,13.57556]
[1779645884067,36.64,76595.6,208.0,-0.18801,0.00015,13.5863]
[1779645886567,36.64,76594.21,208.0,-0.18821,0.00015,13.59501]
[1779645892122,36.64,76593.96,208.0,-0.18824,0.00015,13.59626]
[1779645894004,36.64,76591.89,208.0,-0.18854,0.00015,13.60932]
[1779645899171,36.64,76588.97,208.0,-0.18896,0.00015,13.62738]
[1779645900832,36.64,76589.27,208.0,-0.18891,0.00015,13.6254]
[1779645906303,36.64,76590.57,208.0,-0.18871,0.00015,13.61677]
[1779645908801,36.64,76594.43,208.0,-0.18814,0.00015,13.59208]
[1779645912719,36.64,76594.7,208.0,-0.1881,0.00015,13.59015]
[1779645918309,36.64,76595.46,208.0,-0.18798,0.00015,13.58502]
[1779645923347,36.64,76595.53,208.0,-0.18796,0.00015,13.58434]
[1779645928382,36.63,76595.87,208.0,-0.18791,0.00015,13.58195]
[1779645933465,36.63,76597.38,208.0,-0.18763,0.00015,13.56692]
[1779645939463,36.63,76597.41,208.0,-0.18763,0.00015,13.56658]
[1779645945505,36.63,76593.8,208.0,-0.18815,0.00015,13.58928]
[1779645950540,36.63,76592.22,208.0,-0.18837,0.00015,13.59898]
[1779645955575,36.63,76590.42,208.0,-0.18863,0.00015,13.61004]
[1779645960895,36.63,76590.2,208.0,-0.18866,0.00015,13.61136]
[1779645960995,36.63,76590.2,208.0,-0.18866,0.00015,13.61136]
[1779645961041,36.63,76590.2,208.0,-0.18866,0.00015,13.61136]
[1779645961091,36.63,76590.2,208.0,-0.18866,0.00015,13.61136]
[1779645961369,36.63,76590.2,208.0,-0.18866,0.00015,13.61136]
[1779645961312,36.63,76588.13,208.0,-0.18895,0.00015,13.62406]
[1779645961777,36.63,76588.13,208.0,-0.18895,0.00015,13.62406]
[1779645961972,36.63,76588.13,208.0,-0.18895,0.00015,13.62406]
[1779645962061,36.63,76588.13,208.0,-0.18895,0.00015,13.62406]
[1779645962087,36.63,76588.13,208.0,-0.18895,0.00015,13.62406]
[1779645962306,36.63,76572.38,208.0,-0.19127,0.00015,13.72358]
[1779645962612,36.63,76572.38,208.0,-0.19127,0.00015,13.72358]
[1779645962645,36.63,76572.38,208.0,-0.19127,0.00015,13.72358]
[1779645962975,36.63,76572.38,208.0,-0.19127,0.00015,13.72358]
[1779645963485,36.63,76552.52,208.0,-0.19422,0.00015,13.84882]
[1779645963649,36.63,76552.52,208.0,-0.19422,0.00015,13.84882]
[1779645966577,36.63,76546.04,208.0,-0.19518,0.00015,13.8893]
[1779645973485,36.62,76551.67,208.0,-0.19432,0.00015,13.85321]
[1779645975552,36.62,76561.6,208.0,-0.19284,0.00015,13.79044]
[1779645977412,36.62,76563.36,208.0,-0.19258,0.00015,13.77932]
[1779645982779,36.62,76560.27,208.0,-0.19304,0.00015,13.79899]
[1779645986135,36.62,76559.44,208.0,-0.19316,0.00015,13.80422]
[1779645990445,36.62,76557.64,208.0,-0.19343,0.00015,13.81553]
[1779645992851,36.62,76566.42,208.0,-0.19207,0.00015,13.7549]
[1779645998895,36.63,76567.4,208.0,-0.19194,0.00015,13.74907]
[1779646003930,36.63,76567.43,208.0,-0.19194,0.00015,13.74915]
[1779646007236,36.63,76567.37,208.0,-0.19195,0.00015,13.74962]
[1779646015008,36.63,76569.49,208.0,-0.19165,0.00015,13.73669]
[1779646020090,36.63,76569.49,208.0,-0.19165,0.00015,13.73683]
[1779646026084,36.63,76568.54,208.0,-0.1918,0.00015,13.74312]
[1779646031119,36.63,76571.59,208.0,-0.19135,0.00015,13.72411]
[1779646036154,36.63,76572.02,208.0,-0.1913,0.00015,13.7217]
[1779646041261,36.63,76573.01,208.0,-0.19115,0.00015,13.71564]
[1779646046903,36.63,76572.98,208.0,-0.19117,0.00015,13.71622]
[1779646052266,36.64,76572.72,208.0,-0.19116,0.00015,13.71302]
[1779646057300,36.64,76572.95,208.0,-0.19114,0.00015,13.71187]
[1779646065395,36.64,76572.95,208.0,-0.19114,0.00015,13.71187]
[1779646071399,36.64,76574.49,208.0,-0.19093,0.00015,13.70297]
[1779646072261,36.64,76574.49,208.0,-0.19093,0.00015,13.70297]
[1779646072474,36.64,76574.49,208.0,-0.19093,0.00015,13.70297]
[1779646072522,36.64,76574.49,208.0,-0.19093,0.00015,13.70297]
[1779646072923,36.64,76576.15,208.0,-0.19069,0.00015,13.69255]
[1779646074305,36.64,76580.92,208.0,-0.18998,0.00015,13.66236]
[1779646074422,36.64,76581.94,208.0,-0.18983,0.00015,13.65591]
[1779646079455,36.64,76584.3,208.0,-0.18948,0.00015,13.64085]
[1779646082545,36.64,76584.37,208.0,-0.18947,0.00015,13.64041]
[1779646082556,36.64,76584.37,208.0,-0.18947,0.00015,13.64041]
[1779646083460,36.64,76584.37,208.0,-0.18947,0.00015,13.64041]
[1779646084737,36.64,76587.77,208.0,-0.18897,0.00015,13.6189]
[1779646087353,36.64,76588.56,208.0,-0.18885,0.00015,13.61377]
[1779646092546,36.64,76593.95,208.0,-0.18806,0.00015,13.57934]
[1779646094982,36.64,76593.95,208.0,-0.18806,0.00015,13.57932]
[1779646100602,36.64,76593.61,208.0,-0.18811,0.00015,13.58139]
[1779646107650,36.64,76595.18,208.0,-0.18788,0.00015,13.57145]
[1779646112686,36.64,76593.34,208.0,-0.1881,0.00015,13.57793]
[1779646118729,36.64,76592.96,208.0,-0.18815,0.00015,13.5804]
[1779646126680,36.64,76592.88,208.0,-0.18817,0.00015,13.58092]
[1779646126792,36.64,76592.88,208.0,-0.18817,0.00015,13.58092]
[1779646126954,36.64,76598.24,208.0,-0.18739,0.00015,13.54708]
[1779646128814,36.64,76603.01,208.0,-0.18669,0.00015,13.51684]
[1779646134117,36.64,76604.07,208.0,-0.18655,0.00015,13.51046]
[1779646139876,36.64,76603.33,208.0,-0.18666,0.00015,13.51561]
[1779646145484,36.64,76603.92,208.0,-0.18658,0.00015,13.51212]
[1779646155009,36.65,76603.84,208.0,-0.18661,0.00015,13.51331]
[1779646158886,36.65,76602.96,208.0,-0.18674,0.00015,13.51906]
[1779646165932,36.65,76602.93,208.0,-0.18675,0.00015,13.51948]
[1779646169156,36.65,76596.35,208.0,-0.18771,0.00015,13.5614]
[1779646171296,36.65,76596.52,208.0,-0.18769,0.00015,13.56032]
[1779646177157,36.65,76594.03,208.0,-0.18801,0.00015,13.57125]
[1779646183199,36.65,76594.47,208.0,-0.18796,0.00015,13.56892]
[1779646189241,36.65,76595.71,208.0,-0.18779,0.00015,13.56158]
[1779646195599,36.65,76596.38,208.0,-0.1877,0.00015,13.55759]
[1779646197689,36.65,76598.85,208.0,-0.18734,0.00015,13.54223]
[1779646203339,36.65,76599.78,208.0,-0.18721,0.00015,13.53648]
[1779646208374,36.66,76604.36,208.0,-0.18655,0.00015,13.5076]
[1779646213410,36.66,76603.55,208.0,-0.18667,0.00015,13.51298]
[1779646218445,36.66,76599.69,208.0,-0.18723,0.00015,13.53757]
[1779646225495,36.66,76601.62,208.0,-0.18696,0.00015,13.52548]
[1779646230519,36.66,76602.52,208.0,-0.18683,0.00015,13.5199]
[1779646236574,36.66,76601.44,208.0,-0.18694,0.00015,13.52171]
[1779646242616,36.66,76601.71,208.0,-0.1869,0.00015,13.52016]
[1779646250672,36.66,76602.66,208.0,-0.18677,0.00015,13.51442]
[1779646255708,36.66,76604.58,208.0,-0.1865,0.00015,13.50243]
[1779646260743,36.66,76611.46,208.0,-0.18551,0.00014,13.45912]
[1779646263362,36.66,76616.5,208.0,-0.18478,0.00014,13.42735]
[1779646263995,36.66,76616.57,208.0,-0.18478,0.00014,13.42705]
[1779646264004,36.66,76616.57,208.0,-0.18478,0.00014,13.42705]
[1779646264771,36.66,76616.21,208.0,-0.18483,0.00014,13.42948]
[1779646269806,36.66,76616.46,208.0,-0.18479,0.00014,13.42778]
[1779646272233,36.66,76616.46,208.0,-0.18479,0.00014,13.42776]
[1779646273636,36.66,76616.46,208.0,-0.18479,0.00014,13.42773]
[1779646273736,36.66,76615.85,208.0,-0.18488,0.00014,13.43158]
[1779646276940,36.66,76615.74,208.0,-0.18489,0.00014,13.43228]
[1779646278869,36.66,76608.69,208.0,-0.18592,0.00015,13.4773]
[1779646282619,36.66,76608.43,208.0,-0.18596,0.00015,13.47914]
[1779646287932,36.67,76603.15,208.0,-0.18674,0.00015,13.51312]
[1779646292966,36.67,76603.35,208.0,-0.18667,0.00015,13.5068]
[1779646300801,36.67,76603.49,208.0,-0.18665,0.00015,13.50601]
[1779646300821,36.67,76603.49,208.0,-0.18665,0.00015,13.50629]
[1779646304546,36.67,76609.03,208.0,-0.18585,0.00015,13.47113]
[1779646304931,36.67,76607.11,208.0,-0.18613,0.00015,13.48336]
[1779646305055,36.67,76601.92,208.0,-0.18688,0.00015,13.51627]
[1779646309881,36.67,76599.06,208.0,-0.1873,0.00015,13.53452]
[1779646311823,36.67,76598.75,208.0,-0.18735,0.00015,13.5365]
[1779646312787,36.67,76598.78,208.0,-0.18734,0.00015,13.53631]
[1779646313896,36.67,76598.88,208.0,-0.18733,0.00015,13.53567]
[1779646315627,36.67,76599.15,208.0,-0.18729,0.00015,13.53395]
[1779646321565,36.67,76599.45,208.0,-0.18724,0.00015,13.53203]
[1779646321571,36.67,76599.45,208.0,-0.18724,0.00015,13.53203]
[1779646321690,36.67,76599.45,208.0,-0.18724,0.00015,13.53203]
[1779646322637,36.67,76612.36,208.0,-0.18537,0.00014,13.45015]
[1779646328217,36.67,76613.37,208.0,-0.18524,0.00014,13.44445]
[1779646333253,36.67,76611.38,208.0,-0.18554,0.00014,13.45762]
[1779646338288,36.68,76611.82,208.0,-0.18549,0.00014,13.45538]
[1779646344332,36.68,76612.34,208.0,-0.18543,0.00014,13.45273]
[1779646346925,36.68,76612.87,208.0,-0.18535,0.00014,13.44956]
[1779646352388,36.68,76614.02,208.0,-0.18515,0.00014,13.43758]
[1779646353649,36.68,76614.02,208.0,-0.18515,0.00014,13.43758]
[1779646353697,36.68,76614.02,208.0,-0.18515,0.00014,13.43758]
[1779646353701,36.68,76614.02,208.0,-0.18515,0.00014,13.43758]
[1779646353723,36.68,76614.12,208.0,-0.18514,0.00014,13.43705]
[1779646356037,36.68,76620.69,208.0,-0.18418,0.00014,13.3951]
[1779646361452,36.68,76620.34,208.0,-0.18422,0.00014,13.39689]
[1779646362629,36.68,76620.34,208.0,-0.18422,0.00014,13.39689]
[1779646362666,36.68,76620.72,208.0,-0.18417,0.00014,13.3944]
[1779646367049,36.68,76621.8,208.0,-0.18401,0.00014,13.38751]
[1779646367477,36.68,76621.8,208.0,-0.18401,0.00014,13.38751]
[1779646368057,36.68,76624.27,208.0,-0.18366,0.00014,13.37181]
[1779646368811,36.68,76624.27,208.0,-0.18366,0.00014,13.37181]
[1779646368900,36.68,76626.72,208.0,-0.1833,0.00014,13.35625]
[1779646369534,36.68,76626.72,208.0,-0.1833,0.00014,13.35625]
[1779646372624,36.68,76629.43,208.0,-0.18291,0.00014,13.33894]
[1779646374401,36.68,76629.8,208.0,-0.18286,0.00014,13.33658]
[1779646377290,36.68,76630.56,208.0,-0.18275,0.00014,13.33171]
[1779646377315,36.68,76630.56,208.0,-0.18275,0.00014,13.33171]
[1779646379285,36.68,76634.28,208.0,-0.18221,0.00014,13.30797]
[1779646381423,36.68,76635.1,208.0,-0.1821,0.00014,13.30267]
[1779646385160,36.68,76635.79,208.0,-0.18199,0.00014,13.2981]
[1779646387699,36.68,76636.31,208.0,-0.18192,0.00014,13.29474]
[1779646393676,36.68,76639.29,208.0,-0.18148,0.00014,13.27543]
[1779646394497,36.68,76639.29,208.0,-0.18148,0.00014,13.27543]
[1779646394909,36.68,76639.29,208.0,-0.18148,0.00014,13.27543]
[1779646395025,36.67,76639.27,208.0,-0.18149,0.00014,13.27553]
[1779646396800,36.67,76653.17,208.0,-0.17951,0.00014,13.18694]
[1779646398314,36.68,76653.17,208.0,-0.17951,0.00014,13.18704]
[1779646398711,36.68,76653.32,208.0,-0.17949,0.00014,13.18618]
[1779646403746,36.68,76653.83,208.0,-0.17942,0.00014,13.18304]
[1779646408781,36.68,76658.48,208.0,-0.17876,0.00014,13.15348]
[1779646409243,36.68,76658.48,208.0,-0.17876,0.00014,13.15348]
[1779646409267,36.68,76658.48,208.0,-0.17876,0.00014,13.15348]
[1779646409315,36.68,76658.48,208.0,-0.17876,0.00014,13.15348]
[1779646409323,36.68,76658.48,208.0,-0.17876,0.00014,13.15348]
[1779646409788,36.68,76660.41,208.0,-0.17849,0.00014,13.1412]
[1779646410749,36.68,76660.41,208.0,-0.17849,0.00014,13.1412]
[1779646411750,36.68,76662.89,208.0,-0.17814,0.00014,13.12525]
[1779646416837,36.67,76663.78,208.0,-0.17795,0.00014,13.11371]
[1779646420786,36.67,76665.3,208.0,-0.17773,0.00014,13.10373]
[1779646420959,36.67,76665.3,208.0,-0.17773,0.00014,13.10373]
[1779646422440,36.67,76665.4,208.0,-0.17771,0.00014,13.10289]
[1779646424512,36.67,76666.35,208.0,-0.17757,0.00014,13.0966]
[1779646424571,36.67,76666.35,208.0,-0.17757,0.00014,13.0966]
[1779646424918,36.67,76666.35,208.0,-0.17757,0.00014,13.0966]
[1779646424932,36.67,76666.35,208.0,-0.17757,0.00014,13.0966]
[1779646424990,36.67,76672.51,208.0,-0.1767,0.00014,13.05712]
[1779646426286,36.67,76676.92,208.0,-0.17608,0.00014,13.0288]
[1779646427150,36.67,76679.94,208.0,-0.17566,0.00014,13.0094]
[1779646430585,36.67,76681.34,208.0,-0.17546,0.00014,13.00026]
[1779646430936,36.67,76682.31,208.0,-0.17532,0.00014,12.994]
[1779646430983,36.67,76682.31,208.0,-0.17532,0.00014,12.994]
[1779646437988,36.67,76683.59,208.0,-0.17512,0.00014,12.98497]
[1779646442288,36.67,76678.69,208.0,-0.1758,0.00014,13.01593]
[1779646445090,36.66,76677.98,208.0,-0.17589,0.00014,13.02013]
[1779646445137,36.66,76678.32,208.0,-0.17584,0.00014,13.0176]
[1779646447596,36.66,76674.81,208.0,-0.17632,0.00014,13.03982]
[1779646447628,36.66,76674.81,208.0,-0.17632,0.00014,13.03982]
[1779646447807,36.66,76674.81,208.0,-0.17632,0.00014,13.03982]
[1779646447892,36.66,76672.34,208.0,-0.17667,0.00014,13.05546]
[1779646449205,36.66,76665.36,208.0,-0.17765,0.00014,13.10005]
[1779646449220,36.66,76658.98,208.0,-0.17855,0.00014,13.14081]
[1779646454094,36.66,76655.77,208.0,-0.17901,0.00014,13.1615]
[1779646457451,36.66,76649.91,208.0,-0.17984,0.00014,13.19897]
[1779646457552,36.66,76649.66,208.0,-0.17988,0.00014,13.20061]
[1779646462874,36.66,76649.66,208.0,-0.17988,0.00014,13.20054]
[1779646462877,36.66,76649.66,208.0,-0.17988,0.00014,13.20054]
[1779646462952,36.66,76649.48,208.0,-0.1799,0.00014,13.20164]
[1779646468932,36.66,76645.51,208.0,-0.18047,0.00014,13.22706]
[1779646474188,36.66,76645.78,208.0,-0.18038,0.00014,13.22014]
[1779646478392,36.66,76645.7,208.0,-0.1804,0.00014,13.22075]
[1779646484318,36.67,76645.58,208.0,-0.18042,0.00014,13.22189]
[1779646489353,36.67,76645.64,208.0,-0.18042,0.00014,13.22172]
[1779646495098,36.67,76645.64,208.0,-0.18042,0.00014,13.2218]
[1779646500434,36.67,76651.9,208.0,-0.17954,0.00014,13.18226]
[1779646505469,36.67,76647.43,208.0,-0.18018,0.00014,13.21109]
[1779646506914,36.67,76647.43,208.0,-0.18018,0.00014,13.21109]
[1779646510403,36.67,76647.36,208.0,-0.18019,0.00014,13.21169]
[1779646515538,36.67,76648.27,208.0,-0.18007,0.00014,13.20637]
[1779646520472,36.67,76648.14,208.0,-0.1801,0.00014,13.20736]
[1779646526876,36.67,76648.13,208.0,-0.18011,0.00014,13.20793]
[1779646530424,36.67,76649.35,208.0,-0.17995,0.00014,13.20071]
[1779646536688,36.68,76649.21,208.0,-0.17993,0.00014,13.1971]
[1779646540402,36.68,76649.34,208.0,-0.17992,0.00014,13.1965]
[1779646542200,36.68,76649.34,208.0,-0.17992,0.00014,13.19673]
[1779646542729,36.68,76651.36,208.0,-0.17964,0.00014,13.18406]
[1779646544082,36.68,76651.36,208.0,-0.17964,0.00014,13.18406]
[1779646549379,36.68,76655.33,208.0,-0.17908,0.00014,13.15886]
[1779646554814,36.68,76659.69,208.0,-0.17847,0.00014,13.1312]
[1779646555518,36.68,76659.69,208.0,-0.17847,0.00014,13.1312]
[1779646555526,36.68,76659.69,208.0,-0.17847,0.00014,13.1312]
[1779646555594,36.68,76659.69,208.0,-0.17847,0.00014,13.1312]
[1779646555821,36.68,76663.02,208.0,-0.178,0.00014,13.11001]
[1779646560857,36.68,76664.33,208.0,-0.1778,0.00014,13.10125]
[1779646563163,36.68,76664.36,208.0,-0.1778,0.00014,13.10091]
[1779646563878,36.68,76656.63,208.0,-0.17889,0.00014,13.15036]
[1779646565627,36.68,76654.08,208.0,-0.17925,0.00014,13.16667]
[1779646568452,36.68,76652.97,208.0,-0.17941,0.00014,13.17382]
[1779646571508,36.68,76652.53,208.0,-0.17948,0.00014,13.17668]
[1779646571625,36.68,76652.53,208.0,-0.17948,0.00014,13.17668]
[1779646571934,36.68,76646.55,208.0,-0.18033,0.00014,13.21483]
[1779646575973,36.68,76641.65,208.0,-0.18103,0.00014,13.24642]
[1779646576264,36.68,76642.39,208.0,-0.18093,0.00014,13.24179]
[1779646583011,36.68,76642.74,208.0,-0.18089,0.00014,13.24013]
[1779646587283,36.68,76641.25,208.0,-0.18111,0.00014,13.24986]
[1779646588921,36.68,76641.25,208.0,-0.18111,0.00014,13.24983]
[1779646594088,36.68,76642.51,208.0,-0.18088,0.00014,13.23643]
[1779646596107,36.68,76649.77,208.0,-0.17984,0.00014,13.19013]
[1779646596496,36.68,76649.77,208.0,-0.17984,0.00014,13.19013]
[1779646601328,36.69,76657.93,208.0,-0.17869,0.00014,13.13848]
[1779646601345,36.69,76657.93,208.0,-0.17869,0.00014,13.13848]
[1779646601353,36.69,76657.93,208.0,-0.17869,0.00014,13.13848]
[1779646601396,36.69,76657.93,208.0,-0.17869,0.00014,13.13848]
[1779646602149,36.69,76660.72,208.0,-0.1783,0.00014,13.12078]
[1779646604163,36.69,76668.31,208.0,-0.17723,0.00014,13.07228]
[1779646609415,36.69,76672.56,208.0,-0.17663,0.00014,13.04528]
[1779646615240,36.69,76673.15,208.0,-0.17655,0.00014,13.04153]
[1779646616267,36.69,76673.15,208.0,-0.17655,0.00014,13.04153]
[1779646616602,36.69,76673.15,208.0,-0.17655,0.00014,13.04153]
[1779646619173,36.69,76677.24,208.0,-0.17598,0.00014,13.01535]
[1779646620262,36.69,76681.35,208.0,-0.17541,0.00014,12.98936]
[1779646620275,36.69,76681.43,208.0,-0.1754,0.00014,12.98876]
[1779646622510,36.69,76681.81,208.0,-0.17534,0.00014,12.98622]
[1779646624303,36.69,76672.53,208.0,-0.17663,0.00014,13.04519]
[1779646627320,36.68,76673.17,208.0,-0.17653,0.00014,13.04072]
[1779646628663,36.68,76682.38,208.0,-0.17523,0.00014,12.98134]
[1779646633669,36.68,76685.44,208.0,-0.17478,0.00014,12.96051]
[1779646638991,36.68,76685.27,208.0,-0.1748,0.00014,12.96129]
[1779646644504,36.68,76685.84,208.0,-0.17471,0.00014,12.95717]
[1779646649725,36.67,76686.04,208.0,-0.17466,0.00014,12.95477]
[1779646655077,36.67,76687.38,208.0,-0.17438,0.00014,12.93935]
[1779646658129,36.67,76696.89,208.0,-0.17306,0.00014,12.87842]
[1779646666102,36.67,76691.34,208.0,-0.17384,0.00014,12.91414]
[1779646670929,36.67,76687.12,208.0,-0.17443,0.00014,12.94128]
[1779646670942,36.67,76687.12,208.0,-0.17443,0.00014,12.94128]
[1779646671193,36.67,76687.12,208.0,-0.17443,0.00014,12.94125]
[1779646676667,36.67,76684.32,208.0,-0.17482,0.00014,12.95934]
[1779646680621,36.67,76677.89,208.0,-0.17572,0.00014,13.00042]
[1779646688751,36.67,76678.74,208.0,-0.17559,0.00014,12.99442]
[1779646690656,36.67,76682.32,208.0,-0.17508,0.00014,12.97144]
[1779646693279,36.67,76684.31,208.0,-0.1748,0.00014,12.95858]
[1779646694073,36.66,76684.78,208.0,-0.17474,0.00014,12.95543]
[1779646700835,36.66,76687.84,208.0,-0.17429,0.00014,12.93503]
[1779646705870,36.66,76692.5,208.0,-0.17363,0.00014,12.90474]
[1779646711173,36.66,76695.99,208.0,-0.17314,0.00014,12.88217]
[1779646716884,36.66,76697.11,208.0,-0.17294,0.00014,12.8696]
[1779646723300,36.66,76692.31,208.0,-0.1736,0.00014,12.90043]
[1779646730753,36.66,76693.53,208.0,-0.17343,0.00014,12.8925]
[1779646737106,36.66,76691.56,208.0,-0.1737,0.00014,12.90498]
[1779646741938,36.66,76691.56,208.0,-0.1737,0.00014,12.90491]
[1779646742141,36.66,76686.1,208.0,-0.17446,0.00014,12.93978]
[1779646744322,36.66,76683.56,208.0,-0.17481,0.00014,12.95606]
[1779646752902,36.66,76683.02,208.0,-0.17489,0.00014,12.95942]
[1779646754239,36.66,76678.23,208.0,-0.17556,0.00014,12.99007]
[1779646760267,36.66,76676.47,208.0,-0.17579,0.00014,13.00089]
[1779646763568,36.66,76675.9,208.0,-0.17587,0.00014,13.00431]
[1779646763658,36.66,76675.9,208.0,-0.17587,0.00014,13.00431]
[1779646765301,36.66,76660.32,208.0,-0.17806,0.00014,13.10372]
[1779646766878,36.65,76658.12,208.0,-0.17837,0.00014,13.11757]
[1779646772351,36.65,76660.05,208.0,-0.17801,0.00014,13.09866]
[1779646778940,36.65,76659.67,208.0,-0.17805,0.00014,13.10032]
[1779646785441,36.64,76665.83,208.0,-0.17715,0.00014,13.05952]
[1779646791868,36.64,76667.04,208.0,-0.17697,0.00014,13.05122]
[1779646798534,36.64,76665.17,208.0,-0.1772,0.00014,13.06186]
[1779646803569,36.63,76660.94,208.0,-0.17778,0.00014,13.08811]
[1779646805336,36.63,76660.94,208.0,-0.17778,0.00014,13.08811]
[1779646805583,36.63,76660.3,208.0,-0.17787,0.00014,13.09183]
[1779646806938,36.63,76660.3,208.0,-0.17787,0.00014,13.09183]
[1779646812633,36.63,76654.75,208.0,-0.17864,0.00014,13.12682]
[1779646817668,36.63,76658.53,208.0,-0.1781,0.00014,13.10245]
[1779646820546,36.63,76658.41,208.0,-0.17812,0.00014,13.10321]
[1779646820557,36.63,76658.41,208.0,-0.17812,0.00014,13.10321]
[1779646820644,36.63,76658.41,208.0,-0.17812,0.00014,13.10321]
[1779646820689,36.63,76659.87,208.0,-0.17791,0.00014,13.09386]
[1779646827365,36.63,76662.67,208.0,-0.1775,0.00014,13.07529]
[1779646836462,36.63,76662.63,208.0,-0.17749,0.00014,13.07466]
[1779646841836,36.62,76661.27,208.0,-0.17759,0.00014,13.07626]
[1779646846871,36.62,76660.15,208.0,-0.17773,0.00014,13.08264]
[1779646852915,36.61,76662.52,208.0,-0.17738,0.00014,13.06659]
[1779646857948,36.61,76662.3,208.0,-0.17739,0.00014,13.06728]
[1779646862986,36.61,76661.93,208.0,-0.17743,0.00014,13.06891]
[1779646868021,36.61,76662.4,208.0,-0.17735,0.00014,13.06518]
[1779646874063,36.6,76662.59,208.0,-0.1773,0.00014,13.06312]
[1779646879083,36.6,76660.96,208.0,-0.17752,0.00014,13.07283]
[1779646884133,36.6,76660.34,208.0,-0.17759,0.00014,13.07605]
[1779646889168,36.6,76660.36,208.0,-0.17757,0.00014,13.07517]
[1779646894754,36.59,76660.3,208.0,-0.17752,0.00014,13.06995]
[1779646900245,36.59,76661.85,208.0,-0.17727,0.00014,13.05881]
[1779646905541,36.59,76661.47,208.0,-0.17732,0.00014,13.061]
[1779646905544,36.59,76661.47,208.0,-0.17732,0.00014,13.061]
[1779646911322,36.59,76664.45,208.0,-0.17688,0.00014,13.0409]
[1779646917369,36.58,76664.47,208.0,-0.17686,0.00014,13.0402]
[1779646922404,36.58,76664.55,208.0,-0.17684,0.00014,13.03921]
[1779646927439,36.58,76668.18,208.0,-0.17632,0.00014,13.01554]
[1779646933155,36.58,76670.14,208.0,-0.17604,0.00014,13.00274]
[1779646938518,36.58,76670.18,208.0,-0.17603,0.00014,13.0021]
[1779646943674,36.58,76671.03,208.0,-0.17591,0.00014,12.99657]
[1779646949277,36.58,76671.03,208.0,-0.1759,0.00014,12.99635]
[1779646958654,36.58,76671.03,208.0,-0.1759,0.00014,12.99626]
[1779646961959,36.58,76669.87,208.0,-0.176,0.00014,12.99802]
[1779646967721,36.58,76664.33,208.0,-0.17677,0.00014,13.03304]
[1779646972758,36.57,76663.8,208.0,-0.17684,0.00014,13.03609]
[1779646977793,36.57,76664.44,208.0,-0.17674,0.00014,13.03172]
[1779646983565,36.57,76664.54,208.0,-0.17673,0.00014,13.03091]
[1779646989877,36.57,76664.81,208.0,-0.17668,0.00014,13.02896]
[1779646995300,36.57,76664.81,208.0,-0.17668,0.00014,13.02882]
[1779647000954,36.57,76664.83,208.0,-0.17667,0.00014,13.02851]
[1779647006123,36.57,76665.04,208.0,-0.17664,0.00014,13.02713]
[1779647006135,36.57,76665.04,208.0,-0.17664,0.00014,13.02713]
[1779647008007,36.57,76654.73,208.0,-0.1781,0.00014,13.09307]
[1779647011396,36.57,76653.5,208.0,-0.17827,0.00014,13.10085]
[1779647011465,36.57,76653.5,208.0,-0.17822,0.00014,13.09534]
[1779647017067,36.57,76651.71,208.0,-0.17848,0.00014,13.10721]
[1779647018240,36.57,76651.71,208.0,-0.17848,0.00014,13.10721]
[1779647024116,36.57,76653.76,208.0,-0.1782,0.00014,13.09452]
[1779647029150,36.57,76656.42,208.0,-0.17783,0.00014,13.07788]
[1779647036202,36.58,76657.32,208.0,-0.17772,0.00014,13.07278]
[1779647041237,36.58,76657.71,208.0,-0.17767,0.00014,13.07076]
[1779647048285,36.58,76657.74,208.0,-0.17768,0.00014,13.07123]
[1779647052303,36.58,76657.74,208.0,-0.17768,0.00014,13.07123]
[1779647053160,36.58,76657.74,208.0,-0.17769,0.00014,13.07159]
[1779647053348,36.58,76657.74,208.0,-0.17769,0.00014,13.07159]
[1779647053532,36.58,76657.78,208.0,-0.17768,0.00014,13.07142]
[1779647054085,36.58,76657.78,208.0,-0.17768,0.00014,13.07142]
[1779647057237,36.58,76658.19,208.0,-0.17762,0.00014,13.06851]
[1779647062384,36.58,76660.9,208.0,-0.17723,0.00014,13.05068]
[1779647067390,36.58,76660.94,208.0,-0.17721,0.00014,13.05012]
[1779647070083,36.58,76661.05,208.0,-0.17719,0.00014,13.04917]
[1779647070111,36.58,76661.05,208.0,-0.17719,0.00014,13.04917]
[1779647070441,36.58,76654.93,208.0,-0.17806,0.00014,13.0883]
[1779647075476,36.58,76651.33,208.0,-0.17852,0.00014,13.10618]
[1779647077564,36.58,76651.26,208.0,-0.17853,0.00014,13.10665]
[1779647078038,36.58,76650.86,208.0,-0.17859,0.00014,13.10924]
[1779647078267,36.58,76650.86,208.0,-0.17859,0.00014,13.10924]
[1779647078275,36.58,76650.86,208.0,-0.17859,0.00014,13.10924]
[1779647078281,36.58,76650.86,208.0,-0.17859,0.00014,13.10924]
[1779647078471,36.58,76650.86,208.0,-0.17859,0.00014,13.10924]
[1779647078609,36.58,76650.86,208.0,-0.17859,0.00014,13.10924]
[1779647078594,36.58,76632.07,208.0,-0.18127,0.00014,13.22943]
[1779647078687,36.58,76632.07,208.0,-0.18127,0.00014,13.22943]
[1779647078749,36.58,76632.07,208.0,-0.18127,0.00014,13.22943]
[1779647079509,36.58,76608.81,208.0,-0.18464,0.00015,13.37817]
[1779647079828,36.58,76608.81,208.0,-0.18464,0.00015,13.37817]
[1779647080338,36.58,76608.81,208.0,-0.18464,0.00015,13.37817]
[1779647080850,36.58,76604.73,208.0,-0.18524,0.00015,13.40432]
[1779647081440,36.58,76604.73,208.0,-0.18524,0.00015,13.40432]
[1779647081445,36.58,76604.73,208.0,-0.18524,0.00015,13.40432]
[1779647081534,36.58,76604.73,208.0,-0.18524,0.00015,13.40432]
[1779647081560,36.58,76604.73,208.0,-0.18524,0.00015,13.40432]
[1779647081581,36.58,76610.87,208.0,-0.18435,0.00015,13.36535]
[1779647081987,36.58,76610.87,208.0,-0.18435,0.00015,13.36535]
[1779647082479,36.58,76610.87,208.0,-0.18435,0.00015,13.36535]
[1779647083932,36.58,76618.51,208.0,-0.18324,0.00014,13.3164]
[1779647083975,36.58,76618.51,208.0,-0.18324,0.00014,13.3164]
[1779647086355,36.58,76609.15,208.0,-0.18459,0.00015,13.37582]
[1779647086369,36.58,76609.15,208.0,-0.18458,0.00015,13.37566]
[1779647089582,36.58,76617.22,208.0,-0.18341,0.00014,13.32387]
[1779647093977,36.58,76621.28,208.0,-0.18282,0.00014,13.29781]
[1779647094619,36.58,76623.06,208.0,-0.18256,0.00014,13.28643]
[1779647096251,36.58,76624.31,208.0,-0.18238,0.00014,13.27841]
[1779647096361,36.58,76624.31,208.0,-0.18238,0.00014,13.27841]
[1779647099938,36.58,76628.98,208.0,-0.18171,0.00014,13.24858]
[1779647100856,36.58,76626.59,208.0,-0.18205,0.00014,13.26384]
[1779647102663,36.58,76625.88,208.0,-0.18215,0.00014,13.26836]
[1779647106040,36.57,76625.57,208.0,-0.18219,0.00014,13.27024]
[1779647106047,36.57,76625.57,208.0,-0.18219,0.00014,13.27024]
[1779647107012,36.57,76624.6,208.0,-0.18233,0.00014,13.2764]
[1779647113763,36.57,76625.0,208.0,-0.18227,0.00014,13.27344]
[1779647119135,36.57,76618.55,208.0,-0.18319,0.00014,13.31438]
[1779647124841,36.57,76614.91,208.0,-0.1837,0.00014,13.33691]
[1779647126845,36.57,76614.15,208.0,-0.18381,0.00014,13.34164]
[1779647126862,36.57,76614.15,208.0,-0.18381,0.00014,13.34164]
[1779647127240,36.57,76614.15,208.0,-0.18381,0.00014,13.34164]
[1779647132900,36.57,76608.61,208.0,-0.18454,0.00015,13.37083]
[1779647135667,36.57,76608.21,208.0,-0.1846,0.00015,13.37325]
[1779647135688,36.57,76608.21,208.0,-0.1846,0.00015,13.37325]
[1779647135698,36.57,76608.29,208.0,-0.18458,0.00015,13.37247]
[1779647135792,36.57,76608.29,208.0,-0.18458,0.00015,13.37247]
[1779647135966,36.57,76608.29,208.0,-0.18458,0.00015,13.37247]
[1779647147863,36.57,76606.69,208.0,-0.18484,0.00015,13.38395]
[1779647148093,36.57,76606.69,208.0,-0.18484,0.00015,13.38395]
[1779647148194,36.57,76606.33,208.0,-0.18491,0.00015,13.38684]
[1779647154048,36.57,76606.04,208.0,-0.18496,0.00015,13.38907]
[1779647159083,36.57,76606.06,208.0,-0.18497,0.00015,13.38938]
[1779647165033,36.58,76611.4,208.0,-0.1842,0.00015,13.35577]
[1779647165125,36.58,76611.72,208.0,-0.18416,0.00015,13.35397]
[1779647170160,36.58,76613.59,208.0,-0.18388,0.00014,13.34184]
[1779647175164,36.58,76614.26,208.0,-0.18378,0.00014,13.33745]
[1779647181236,36.58,76615.9,208.0,-0.18354,0.00014,13.32685]
[1779647186305,36.58,76615.34,208.0,-0.18362,0.00014,13.33031]
[1779647187010,36.58,76615.34,208.0,-0.18362,0.00014,13.33028]
[1779647187061,36.58,76615.34,208.0,-0.18362,0.00014,13.33028]
[1779647187279,36.57,76607.65,208.0,-0.18474,0.00015,13.37925]
[1779647192314,36.58,76604.25,208.0,-0.18518,0.00015,13.39587]
[1779647194411,36.58,76604.25,208.0,-0.18518,0.00015,13.39587]
[1779647194511,36.58,76604.14,208.0,-0.1852,0.00015,13.39667]
[1779647200370,36.58,76600.2,208.0,-0.18579,0.00015,13.42242]
[1779647203086,36.58,76599.48,208.0,-0.1859,0.00015,13.42719]
[1779647208121,36.58,76598.11,208.0,-0.18611,0.00015,13.43636]
[1779647208123,36.58,76598.11,208.0,-0.18611,0.00015,13.43636]
[1779647208156,36.58,76598.11,208.0,-0.18611,0.00015,13.43636]
[1779647213461,36.58,76594.8,208.0,-0.1866,0.00015,13.45775]
[1779647214141,36.58,76594.8,208.0,-0.1866,0.00015,13.45775]
[1779647216312,36.58,76594.76,208.0,-0.18661,0.00015,13.4581]
[1779647216313,36.58,76594.76,208.0,-0.18661,0.00015,13.4581]
[1779647221521,36.58,76596.25,208.0,-0.1864,0.00015,13.44894]
[1779647224349,36.58,76600.78,208.0,-0.18574,0.00015,13.42027]
[1779647224593,36.58,76600.78,208.0,-0.18574,0.00015,13.42027]
[1779647230436,36.59,76601.01,208.0,-0.18572,0.00015,13.41927]
[1779647236626,36.59,76600.19,208.0,-0.18585,0.00015,13.42521]
[1779647241661,36.59,76600.24,208.0,-0.18586,0.00015,13.42535]
[1779647246904,36.59,76600.09,208.0,-0.18589,0.00015,13.42674]
[1779647249265,36.59,76600.31,208.0,-0.18588,0.00015,13.42625]
[1779647249645,36.59,76600.31,208.0,-0.18588,0.00015,13.42625]
[1779647250330,36.6,76601.19,208.0,-0.18577,0.00015,13.42143]
[1779647250331,36.6,76601.19,208.0,-0.18577,0.00015,13.42143]
[1779647255479,36.61,76602.3,208.0,-0.18565,0.00015,13.41335]
[1779647261801,36.64,76603.45,208.0,-0.18563,0.00015,13.41261]
[1779647266837,36.64,76603.02,208.0,-0.18575,0.00015,13.41801]
[1779647272218,36.65,76603.05,208.0,-0.18575,0.00015,13.41814]
[1779647273707,36.65,76603.18,208.0,-0.18574,0.00015,13.41747]
[1779647279856,36.65,76603.39,208.0,-0.18571,0.00015,13.41654]
[1779647281794,36.65,76603.36,208.0,-0.18572,0.00015,13.41689]
[1779647287498,36.65,76603.36,208.0,-0.18573,0.00015,13.41737]
[1779647290511,36.65,76603.36,208.0,-0.18574,0.00015,13.41753]
[1779647290531,36.65,76603.36,208.0,-0.18574,0.00015,13.41753]
[1779647290539,36.65,76603.36,208.0,-0.18574,0.00015,13.41753]
[1779647290551,36.65,76603.36,208.0,-0.18574,0.00015,13.41753]
[1779647290560,36.65,76603.36,208.0,-0.18574,0.00015,13.41753]
[1779647290749,36.65,76603.39,208.0,-0.18574,0.00015,13.41757]
[1779647291845,36.65,76603.39,208.0,-0.18574,0.00015,13.41757]
[1779647292376,36.65,76608.94,208.0,-0.18493,0.00015,13.38227]
[1779647298486,36.65,76616.91,208.0,-0.18378,0.00014,13.33162]
[1779647299031,36.65,76617.52,208.0,-0.18369,0.00014,13.32778]
[1779647300619,36.65,76618.01,208.0,-0.18362,0.00014,13.32466]
[1779647300716,36.65,76617.61,208.0,-0.18368,0.00014,13.32727]
[1779647306350,36.65,76617.39,208.0,-0.18371,0.00014,13.32886]
[1779647312177,36.65,76617.42,208.0,-0.18366,0.00014,13.32372]
[1779647317528,36.65,76615.34,208.0,-0.18397,0.00014,13.33714]
[1779647323254,36.65,76613.68,208.0,-0.18421,0.00014,13.34779]
[1779647328289,36.65,76613.47,208.0,-0.18424,0.00014,13.34914]
[1779647333326,36.65,76613.59,208.0,-0.18422,0.00014,13.34838]
[1779647336350,36.65,76613.59,208.0,-0.18423,0.00014,13.34839]
[1779647340036,36.66,76609.04,208.0,-0.18489,0.00015,13.37764]
[1779647346417,36.66,76604.56,208.0,-0.18556,0.00015,13.40683]
[1779647352459,36.66,76603.37,208.0,-0.18575,0.00015,13.41494]
[1779647357494,36.66,76604.02,208.0,-0.18566,0.00015,13.41127]
[1779647362528,36.66,76607.11,208.0,-0.18522,0.00015,13.39221]
[1779647367564,36.67,76607.12,208.0,-0.18524,0.00015,13.39276]
[1779647372599,36.67,76606.87,208.0,-0.18523,0.00015,13.38964]
[1779647377634,36.67,76604.09,208.0,-0.18565,0.00015,13.40787]
[1779647380345,36.67,76601.01,208.0,-0.1861,0.00015,13.4276]
[1779647380876,36.67,76601.01,208.0,-0.1861,0.00015,13.4276]
[1779647381384,36.67,76601.16,208.0,-0.18608,0.00015,13.42672]
[1779647387704,36.67,76600.29,208.0,-0.18622,0.00015,13.43278]
[1779647392826,36.67,76599.9,208.0,-0.18629,0.00015,13.43555]
[1779647398490,36.68,76598.57,208.0,-0.18649,0.00015,13.44441]
[1779647403816,36.68,76601.66,208.0,-0.18605,0.00015,13.4253]
[1779647408945,36.68,76601.66,208.0,-0.18606,0.00015,13.42557]
[1779647409128,36.68,76601.31,208.0,-0.18611,0.00015,13.42797]
[1779647410186,36.68,76599.2,208.0,-0.18642,0.00015,13.44144]
[1779647411424,36.68,76598.95,208.0,-0.18646,0.00015,13.4431]
[1779647414054,36.68,76595.86,208.0,-0.18691,0.00015,13.46287]
[1779647419928,36.68,76597.4,208.0,-0.1867,0.00015,13.45345]
[1779647422611,36.68,76597.48,208.0,-0.18669,0.00015,13.45307]
[1779647423027,36.68,76597.8,208.0,-0.18664,0.00015,13.4511]
[1779647424409,36.68,76598.45,208.0,-0.18655,0.00015,13.44705]
[1779647431005,36.68,76598.17,208.0,-0.18655,0.00015,13.44402]
[1779647432591,36.68,76597.47,208.0,-0.18665,0.00015,13.44852]
[1779647433209,36.68,76597.05,208.0,-0.18672,0.00015,13.45125]
[1779647434081,36.68,76596.45,208.0,-0.18681,0.00015,13.45511]
[1779647440674,36.69,76595.67,208.0,-0.18693,0.00015,13.46033]
[1779647443359,36.69,76590.96,208.0,-0.18762,0.00015,13.49028]
[1779647443360,36.69,76590.96,208.0,-0.18762,0.00015,13.49028]
[1779647443700,36.69,76590.96,208.0,-0.18762,0.00015,13.49028]
[1779647444980,36.69,76590.88,208.0,-0.18763,0.00015,13.49081]
[1779647446497,36.69,76581.29,208.0,-0.18904,0.00015,13.55148]
[1779647451170,36.68,76579.91,208.0,-0.18923,0.00015,13.55984]
[1779647453280,36.68,76579.26,208.0,-0.18933,0.00015,13.56384]
[1779647453298,36.68,76579.26,208.0,-0.18933,0.00015,13.56384]
[1779647453982,36.68,76579.26,208.0,-0.18933,0.00015,13.56384]
[1779647454025,36.68,76579.26,208.0,-0.18933,0.00015,13.56384]
[1779647453399,36.68,76578.74,208.0,-0.1894,0.00015,13.56712]
[1779647454156,36.68,76578.74,208.0,-0.1894,0.00015,13.56712]
[1779647454216,36.68,76578.74,208.0,-0.1894,0.00015,13.56712]
[1779647454232,36.68,76578.74,208.0,-0.1894,0.00015,13.56712]
[1779647454417,36.68,76578.74,208.0,-0.1894,0.00015,13.56712]
[1779647454553,36.68,76578.74,208.0,-0.1894,0.00015,13.56712]
[1779647454579,36.68,76578.74,208.0,-0.1894,0.00015,13.56712]
[1779647454649,36.68,76578.74,208.0,-0.1894,0.00015,13.56712]
[1779647454928,36.68,76578.74,208.0,-0.1894,0.00015,13.56712]
[1779647454987,36.68,76558.77,208.0,-0.19236,0.00015,13.69318]
[1779647455189,36.68,76558.77,208.0,-0.19236,0.00015,13.69318]
[1779647455199,36.68,76558.77,208.0,-0.19236,0.00015,13.69318]
[1779647455613,36.68,76558.77,208.0,-0.19236,0.00015,13.69318]
[1779647455631,36.68,76558.77,208.0,-0.19236,0.00015,13.69318]
[1779647455714,36.68,76541.96,208.0,-0.19487,0.00015,13.79901]
[1779647456226,36.68,76541.96,208.0,-0.19487,0.00015,13.79901]
[1779647456935,36.68,76541.96,208.0,-0.19487,0.00015,13.79901]
[1779647457401,36.68,76539.42,208.0,-0.19526,0.00015,13.81502]
[1779647457406,36.68,76539.42,208.0,-0.19526,0.00015,13.81502]
[1779647460096,36.69,76540.81,208.0,-0.19505,0.00015,13.80649]
[1779647460406,36.69,76540.81,208.0,-0.19505,0.00015,13.80649]
[1779647460468,36.69,76540.81,208.0,-0.19505,0.00015,13.80649]
[1779647460510,36.69,76540.81,208.0,-0.19505,0.00015,13.80649]
[1779647461509,36.69,76540.47,208.0,-0.19511,0.00015,13.80869]
[1779647461511,36.69,76540.47,208.0,-0.19511,0.00015,13.80869]
[1779647461948,36.69,76540.47,208.0,-0.19511,0.00015,13.80869]
[1779647462029,36.69,76548.66,208.0,-0.19388,0.00015,13.75729]
[1779647464147,36.69,76555.06,208.0,-0.19292,0.00015,13.71702]
[1779647469365,36.69,76555.4,208.0,-0.19288,0.00015,13.71499]
[1779647473864,36.69,76555.13,208.0,-0.19292,0.00015,13.71679]
[1779647473870,36.69,76555.13,208.0,-0.19292,0.00015,13.71679]
[1779647474226,36.69,76555.13,208.0,-0.19292,0.00015,13.71681]
[1779647474964,36.69,76555.13,208.0,-0.19292,0.00015,13.71681]
[1779647474986,36.69,76555.13,208.0,-0.19292,0.00015,13.71681]
[1779647476119,36.69,76555.49,208.0,-0.19287,0.00015,13.71456]
[1779647480569,36.69,76554.79,208.0,-0.19297,0.00015,13.71902]
[1779647481187,36.69,76554.86,208.0,-0.19296,0.00015,13.71859]
[1779647481641,36.69,76554.86,208.0,-0.19296,0.00015,13.71859]
[1779647481654,36.69,76554.86,208.0,-0.19296,0.00015,13.71859]
[1779647482093,36.69,76554.86,208.0,-0.19296,0.00015,13.71859]
[1779647482153,36.69,76553.76,208.0,-0.19313,0.00015,13.72552]
[1779647482371,36.69,76543.17,208.0,-0.19471,0.00015,13.79211]
[1779647483202,36.69,76543.17,208.0,-0.19471,0.00015,13.79211]
[1779647483544,36.69,76543.17,208.0,-0.19471,0.00015,13.79211]
[1779647484599,36.69,76538.28,208.0,-0.19545,0.00015,13.823]
[1779647485448,36.69,76543.7,208.0,-0.19463,0.00015,13.78898]
[1779647485730,36.69,76543.7,205.6,-0.19463,0.00015,13.78898]
[1779647492081,36.69,76543.23,205.6,-0.19471,0.00015,13.79227]
[1779647492441,36.69,76543.52,205.6,-0.19462,0.00015,13.78524]
[1779647494096,36.69,76543.52,205.6,-0.19462,0.00015,13.78524]
[1779647498485,36.69,76535.78,205.6,-0.19578,0.00015,13.83371]
[1779647503639,36.69,76534.97,205.6,-0.1959,0.00015,13.83858]
[1779647506511,36.69,76528.78,205.6,-0.19683,0.00015,13.87721]
[1779647506652,36.69,76526.93,205.6,-0.1971,0.00015,13.88869]
[1779647511836,36.69,76525.17,205.6,-0.19737,0.00015,13.8998]
[1779647512097,36.69,76525.17,205.6,-0.19737,0.00015,13.8998]
[1779647512491,36.69,76525.14,205.6,-0.19738,0.00015,13.89999]
[1779647512605,36.69,76524.75,205.6,-0.19744,0.00015,13.90248]
[1779647514425,36.69,76524.53,205.6,-0.19747,0.00015,13.9039]
[1779647514684,36.69,76524.53,205.6,-0.19747,0.00015,13.9039]
[1779647519251,36.69,76525.95,205.6,-0.19726,0.00015,13.89521]
[1779647520262,36.69,76525.92,205.6,-0.19727,0.00015,13.89544]
[1779647520953,36.69,76525.92,205.6,-0.19727,0.00015,13.89544]
[1779647525230,36.69,76531.04,205.6,-0.19649,0.00015,13.86327]
[1779647525272,36.69,76531.04,205.6,-0.19649,0.00015,13.86327]
[1779647525696,36.69,76531.79,205.6,-0.19637,0.00015,13.85848]
[1779647527258,36.69,76531.9,205.6,-0.19636,0.00015,13.85772]
[1779647530962,36.69,76532.32,205.6,-0.19629,0.00015,13.85501]
[1779647531575,36.69,76532.39,205.6,-0.19628,0.00015,13.85436]
[1779647531708,36.69,76532.39,205.6,-0.19628,0.00015,13.85436]
[1779647531730,36.69,76532.39,205.6,-0.19628,0.00015,13.85436]
[1779647532900,36.69,76532.67,205.6,-0.19623,0.00015,13.85254]
[1779647537898,36.69,76538.47,205.6,-0.19536,0.00015,13.81608]
[1779647537965,36.69,76538.47,205.6,-0.19536,0.00015,13.81608]
[1779647539337,36.69,76538.21,205.6,-0.1954,0.00015,13.81771]
[1779647539365,36.69,76538.21,205.6,-0.1954,0.00015,13.81771]
[1779647540820,36.69,76535.89,205.6,-0.19575,0.00015,13.83226]
[1779647540895,36.69,76535.89,205.6,-0.19575,0.00015,13.83226]
[1779647540928,36.69,76536.55,205.6,-0.19565,0.00015,13.82811]
[1779647541832,36.69,76536.55,205.6,-0.19565,0.00015,13.82811]
[1779647541915,36.69,76536.55,205.6,-0.19565,0.00015,13.82811]
[1779647543255,36.69,76540.46,205.6,-0.19506,0.00015,13.80344]
[1779647543977,36.69,76540.46,205.6,-0.19506,0.00015,13.80344]
[1779647548922,36.68,76541.06,205.6,-0.19495,0.00015,13.79908]
[1779647550164,36.68,76541.53,205.6,-0.19488,0.00015,13.79591]
[1779647554217,36.68,76541.12,205.6,-0.19488,0.00015,13.7929]
[1779647554225,36.68,76541.12,205.6,-0.19488,0.00015,13.7929]
[1779647559933,36.68,76539.45,205.6,-0.19511,0.00015,13.80269]
[1779647564970,36.68,76540.64,205.6,-0.19492,0.00015,13.79472]
[1779647571011,36.67,76540.16,205.6,-0.19498,0.00015,13.79715]
[1779647577053,36.67,76540.42,205.6,-0.19493,0.00015,13.79493]
[1779647580251,36.67,76540.46,205.6,-0.19492,0.00015,13.79458]
[1779647580277,36.67,76540.46,205.6,-0.19492,0.00015,13.79458]
[1779647580510,36.67,76540.46,205.6,-0.19492,0.00015,13.79458]
[1779647581081,36.67,76544.95,205.6,-0.19424,0.00015,13.76608]
[1779647584279,36.67,76546.78,205.6,-0.19395,0.00015,13.75398]
[1779647584585,36.67,76546.78,205.6,-0.19395,0.00015,13.75398]
[1779647590144,36.66,76552.23,205.6,-0.19311,0.00015,13.71827]
[1779647591391,36.66,76552.3,205.6,-0.19309,0.00015,13.7176]
[1779647597193,36.66,76551.02,205.6,-0.19325,0.00015,13.72424]
[1779647597346,36.66,76551.02,205.6,-0.19325,0.00015,13.72424]
[1779647606250,36.65,76552.51,205.6,-0.193,0.00015,13.71362]
[1779647606677,36.65,76552.51,205.6,-0.193,0.00015,13.71362]
[1779647612298,36.64,76558.74,205.6,-0.19196,0.00015,13.66668]
[1779647618754,36.64,76558.83,205.6,-0.19192,0.00015,13.66489]
[1779647624614,36.64,76560.07,205.6,-0.1917,0.00015,13.65561]
[1779647630126,36.63,76557.7,205.6,-0.19203,0.00015,13.66938]
[1779647635459,36.62,76558.38,205.6,-0.19189,0.00015,13.6633]
[1779647642184,36.62,76558.45,205.6,-0.19185,0.00015,13.66187]
[1779647651571,36.61,76562.11,205.6,-0.19124,0.00015,13.63567]
[1779647656608,36.61,76562.92,205.6,-0.19109,0.00015,13.62938]
[1779647661642,36.6,76562.89,205.6,-0.19107,0.00015,13.62842]
[1779647667685,36.6,76562.8,205.6,-0.19105,0.00015,13.62761]
[1779647672720,36.59,76562.66,205.6,-0.19099,0.00015,13.62205]
[1779647677755,36.59,76558.08,205.6,-0.19165,0.00015,13.64985]
[1779647682791,36.58,76553.15,205.6,-0.19235,0.00015,13.67956]
[1779647687826,36.58,76553.03,205.6,-0.19234,0.00015,13.67888]
[1779647693868,36.57,76548.89,205.6,-0.19291,0.00015,13.70329]
[1779647698903,36.57,76549.3,205.6,-0.19282,0.00015,13.69922]
[1779647705952,36.56,76549.5,205.6,-0.19274,0.00015,13.696]
[1779647715013,36.56,76549.5,205.6,-0.19274,0.00015,13.696]
[1779647720051,36.55,76553.41,205.6,-0.19208,0.00015,13.66763]
[1779647725086,36.54,76552.55,205.6,-0.19218,0.00015,13.67186]
[1779647731128,36.54,76552.59,205.6,-0.19209,0.00015,13.66493]
[1779647736163,36.53,76552.9,205.6,-0.19201,0.00015,13.66185]
[1779647743351,36.53,76552.58,205.6,-0.19203,0.00015,13.66236]
[1779647749254,36.52,76553.25,205.6,-0.1919,0.00015,13.65686]
[1779647751115,36.52,76553.25,205.6,-0.1919,0.00015,13.65686]
[1779647751268,36.52,76560.09,205.6,-0.19087,0.00015,13.6131]
[1779647756303,36.51,76562.39,205.6,-0.19049,0.00015,13.59701]
[1779647759007,36.51,76561.92,205.6,-0.19055,0.00015,13.59939]
[1779647759010,36.51,76561.92,205.6,-0.19055,0.00015,13.59939]
[1779647759324,36.51,76562.37,205.6,-0.19047,0.00015,13.59623]
[1779647762497,36.51,76562.35,205.6,-0.19044,0.00015,13.59486]
[1779647763352,36.5,76563.27,205.6,-0.1903,0.00015,13.58855]
[1779647764545,36.5,76562.55,205.6,-0.19039,0.00015,13.59265]
[1779647769920,36.5,76562.97,205.6,-0.19029,0.00015,13.58815]
[1779647772951,36.49,76563.79,205.6,-0.19015,0.00015,13.58228]
[1779647772958,36.49,76563.79,205.6,-0.19015,0.00015,13.58228]
[1779647773052,36.49,76566.13,205.6,-0.18979,0.00015,13.56679]
[1779647778458,36.48,76564.58,205.6,-0.18997,0.00015,13.57451]
[1779647783250,36.48,76564.56,205.6,-0.18994,0.00015,13.57334]
[1779647783320,36.48,76564.56,205.6,-0.18994,0.00015,13.57334]
[1779647783352,36.48,76564.63,205.6,-0.18991,0.00015,13.57204]
[1779647786583,36.48,76564.63,205.6,-0.18991,0.00015,13.57204]
[1779647787300,36.47,76564.63,205.6,-0.18989,0.00015,13.57107]
[1779647788089,36.47,76564.63,205.6,-0.18989,0.00015,13.57107]
[1779647788183,36.47,76561.47,205.6,-0.19035,0.00015,13.59073]
[1779647790405,36.47,76560.27,205.6,-0.19053,0.00015,13.59808]
[1779647790542,36.47,76560.1,205.6,-0.19054,0.00015,13.59889]
[1779647795577,36.46,76559.85,205.6,-0.19048,0.00015,13.59308]
[1779647800709,36.46,76559.85,205.6,-0.19044,0.00015,13.59139]
[1779647804770,36.45,76560.51,205.6,-0.19031,0.00015,13.58552]
[1779647804861,36.45,76560.51,205.6,-0.19031,0.00015,13.58552]
[1779647804978,36.45,76560.59,205.6,-0.19028,0.00015,13.58417]
[1779647805920,36.45,76560.59,205.6,-0.19028,0.00015,13.58417]
[1779647805931,36.45,76560.59,205.6,-0.19028,0.00015,13.58417]
[1779647808904,36.44,76568.4,205.6,-0.18909,0.00015,13.53363]
[1779647813966,36.43,76576.21,205.6,-0.18788,0.00015,13.48138]
[1779647816907,36.43,76576.27,205.6,-0.18787,0.00015,13.48071]
[1779647822987,36.43,76577.57,205.6,-0.18763,0.00015,13.47043]
[1779647823074,36.43,76577.57,205.6,-0.18763,0.00015,13.47043]
[1779647823250,36.43,76577.57,205.6,-0.18763,0.00015,13.47043]
[1779647824310,36.43,76577.57,205.6,-0.18762,0.00015,13.47016]
[1779647824923,36.42,76579.39,205.6,-0.18735,0.00015,13.45828]
[1779647825476,36.42,76580.56,205.6,-0.18717,0.00015,13.45056]
[1779647825788,36.42,76588.32,205.6,-0.18602,0.00015,13.40076]
[1779647828432,36.42,76591.67,205.6,-0.18552,0.00015,13.37917]
[1779647828438,36.42,76591.43,205.6,-0.18556,0.00015,13.38055]
[1779647833933,36.42,76594.31,205.6,-0.18511,0.00015,13.36085]
[1779647838503,36.41,76592.64,205.6,-0.18533,0.00015,13.3708]
[1779647843916,36.41,76596.19,205.6,-0.18477,0.00015,13.34614]
[1779647848951,36.4,76596.58,205.6,-0.18469,0.00015,13.34249]
[1779647853986,36.4,76596.01,205.6,-0.18469,0.00015,13.33967]
[1779647859345,36.4,76596.42,205.6,-0.18461,0.00015,13.33613]
[1779647865063,36.39,76595.84,205.6,-0.18466,0.00015,13.33825]
[1779647871104,36.39,76595.79,205.6,-0.18464,0.00015,13.3372]
[1779647876141,36.38,76596.13,205.6,-0.18456,0.00015,13.33388]
[1779647879988,36.38,76596.24,205.6,-0.18453,0.00015,13.33249]
[1779647880043,36.38,76596.24,205.6,-0.18453,0.00015,13.33249]
[1779647880087,36.38,76596.24,205.6,-0.18453,0.00015,13.33227]
[1779647885022,36.37,76595.78,205.6,-0.18456,0.00015,13.33362]
[1779647890238,36.37,76596.35,205.6,-0.18442,0.00015,13.32758]
[1779647896280,36.36,76598.72,205.6,-0.18403,0.00015,13.31012]
[1779647901339,36.35,76598.85,205.6,-0.18397,0.00015,13.30782]
[1779647902002,36.35,76598.66,205.6,-0.18399,0.00015,13.30867]
[1779647907357,36.34,76599.1,205.6,-0.18388,0.00015,13.30368]
[1779647913194,36.34,76599.1,205.6,-0.18388,0.00015,13.30368]
[1779647913801,36.34,76602.83,205.6,-0.18324,0.00015,13.27231]
[1779647919441,36.33,76607.41,205.6,-0.18252,0.00015,13.24074]
[1779647923845,36.33,76606.73,205.6,-0.1826,0.00015,13.24401]
[1779647923852,36.33,76606.73,205.6,-0.1826,0.00015,13.24401]
[1779647929510,36.31,76606.29,205.6,-0.18253,0.00015,13.24101]
[1779647934546,36.29,76606.59,205.6,-0.18238,0.00015,13.23405]
[1779647934953,36.29,76606.59,205.6,-0.18238,0.00015,13.23405]
[1779647935878,36.29,76606.59,205.6,-0.18237,0.00015,13.23369]
[1779647941488,36.28,76606.59,205.6,-0.18233,0.00015,13.23194]
[1779647941895,36.28,76606.59,205.6,-0.18232,0.00015,13.2316]
[1779647943273,36.28,76606.94,205.6,-0.18227,0.00015,13.22901]
[1779647945370,36.28,76607.47,205.6,-0.18217,0.00015,13.22496]
[1779647946586,36.28,76606.62,205.6,-0.18229,0.00015,13.23011]
[1779647955556,36.27,76606.89,205.6,-0.18222,0.00015,13.22679]
[1779647956090,36.27,76606.89,205.6,-0.18222,0.00015,13.22679]
[1779647956555,36.27,76606.89,205.6,-0.18222,0.00015,13.22679]
[1779647960488,36.26,76607.44,205.6,-0.18208,0.00015,13.22085]
[1779647963290,36.26,76608.55,205.6,-0.1819,0.00015,13.21284]
[1779647963673,36.26,76608.6,205.6,-0.18188,0.00015,13.21197]
[1779647969173,36.25,76610.44,205.6,-0.18159,0.00015,13.19907]
[1779647969379,36.25,76610.44,205.6,-0.18159,0.00015,13.19907]
[1779647969667,36.25,76610.44,205.6,-0.18158,0.00015,13.19855]
[1779647969976,36.25,76610.44,205.6,-0.18158,0.00015,13.19855]
[1779647972437,36.25,76609.8,205.6,-0.18167,0.00015,13.20241]
[1779647972938,36.25,76607.48,205.6,-0.18194,0.00015,13.21152]
[1779647973386,36.25,76607.48,205.6,-0.18194,0.00015,13.21152]
[1779647976286,36.25,76607.99,205.6,-0.18186,0.00015,13.20767]
[1779647982893,36.24,76607.64,205.6,-0.18188,0.00015,13.2088]
[1779647991237,36.24,76611.68,205.6,-0.18125,0.00015,13.18056]
[1779647991600,36.24,76611.68,205.6,-0.18125,0.00015,13.18056]
[1779647993302,36.23,76611.68,205.6,-0.18122,0.00015,13.17931]
[1779647993400,36.23,76612.47,205.6,-0.18109,0.00015,13.17371]
[1779647996993,36.23,76613.25,205.6,-0.18096,0.00015,13.16774]
[1779647997005,36.23,76613.25,205.6,-0.18096,0.00015,13.16774]
[1779647997115,36.23,76613.25,205.6,-0.18096,0.00015,13.16774]
[1779647997188,36.23,76613.25,205.6,-0.18096,0.00015,13.16774]
[1779647997215,36.23,76613.25,205.6,-0.18096,0.00015,13.16774]
[1779647997257,36.23,76615.26,205.6,-0.18066,0.00015,13.15446]
[1779647997990,36.22,76622.47,205.6,-0.1796,0.00014,13.10733]
[1779648003285,36.22,76624.72,205.6,-0.17924,0.00014,13.09082]
[1779648003967,36.22,76624.75,205.6,-0.17922,0.00014,13.09015]
[1779648009069,36.21,76621.27,205.6,-0.17966,0.00014,13.10981]
[1779648014104,36.2,76620.59,205.6,-0.17971,0.00014,13.11177]
[1779648019138,36.19,76620.93,205.6,-0.17961,0.00014,13.10716]
[1779648025181,36.18,76621.1,205.6,-0.17952,0.00014,13.10327]
[1779648028277,36.18,76621.13,205.4,-0.1795,0.00014,13.10216]
[1779648033454,36.17,76621.89,205.4,-0.17928,0.00014,13.08968]
[1779648037101,36.16,76622.4,205.4,-0.17917,0.00014,13.08466]
[1779648047335,36.15,76621.84,205.4,-0.17915,0.00014,13.08372]
[1779648052371,36.14,76622.36,205.4,-0.17904,0.00014,13.07832]
[1779648057963,36.14,76622.21,205.4,-0.17902,0.00014,13.07769]
[1779648057967,36.14,76622.21,205.4,-0.17902,0.00014,13.07769]
[1779648058413,36.13,76619.19,205.4,-0.17944,0.00014,13.09646]
[1779648063449,36.13,76611.2,205.4,-0.18057,0.00015,13.14686]
[1779648068484,36.12,76611.24,205.4,-0.18054,0.00015,13.14513]
[1779648073523,36.12,76611.35,205.4,-0.18049,0.00015,13.143]
[1779648078555,36.11,76611.15,205.4,-0.18049,0.00015,13.14288]
[1779648085966,36.11,76611.15,205.4,-0.18049,0.00015,13.14288]
[1779648091536,36.1,76611.15,205.4,-0.18043,0.00015,13.14009]
[1779648099703,36.1,76611.55,205.4,-0.18025,0.00015,13.12938]
[1779648107880,36.09,76611.32,205.4,-0.18027,0.00015,13.13017]
[1779648113801,36.08,76611.15,205.4,-0.18024,0.00015,13.12872]
[1779648119893,36.08,76611.12,205.4,-0.18023,0.00015,13.12803]
[1779648120370,36.08,76611.12,205.4,-0.18023,0.00015,13.12803]
[1779648120473,36.08,76611.12,205.4,-0.18023,0.00015,13.12803]
[1779648122072,36.08,76602.16,205.4,-0.18152,0.00015,13.18529]
[1779648132671,36.08,76601.89,205.4,-0.18153,0.00015,13.18602]
[1779648132705,36.08,76601.89,205.4,-0.18153,0.00015,13.18602]
[1779648133514,36.08,76601.89,205.4,-0.18153,0.00015,13.18602]
[1779648133609,36.07,76594.98,205.4,-0.18251,0.00015,13.22931]
[1779648135506,36.07,76589.21,205.4,-0.18336,0.00015,13.26643]
[1779648136749,36.07,76587.97,205.4,-0.18353,0.00015,13.27418]
[1779648137414,36.07,76587.77,205.4,-0.18356,0.00015,13.27519]
[1779648145023,36.06,76583.92,205.4,-0.18407,0.00015,13.29775]
[1779648148468,36.06,76583.87,205.4,-0.18407,0.00015,13.29747]
[1779648154894,36.05,76582.25,205.4,-0.18421,0.00015,13.30073]
[1779648154957,36.05,76582.25,205.4,-0.18421,0.00015,13.30073]
[1779648155104,36.05,76582.25,205.4,-0.18421,0.00015,13.30073]
[1779648155252,36.05,76580.0,205.4,-0.18453,0.00015,13.31451]
[1779648158714,36.05,76570.47,205.4,-0.18593,0.00015,13.37555]
[1779648159675,36.05,76570.47,205.4,-0.18593,0.00015,13.37555]
[1779648160594,36.05,76566.58,205.4,-0.1865,0.00015,13.40043]
[1779648162012,36.04,76557.58,205.4,-0.18783,0.00015,13.45802]
[1779648162364,36.04,76557.58,205.4,-0.18783,0.00015,13.45802]
[1779648162462,36.04,76557.65,205.4,-0.18782,0.00015,13.45733]
[1779648162993,36.04,76557.65,205.4,-0.18782,0.00015,13.45733]
[1779648168190,36.04,76557.0,205.4,-0.18789,0.00015,13.46045]
[1779648174009,36.04,76556.86,205.4,-0.1879,0.00015,13.46063]
[1779648180274,36.03,76554.28,205.4,-0.18825,0.00015,13.47579]
[1779648184433,36.03,76554.69,205.4,-0.18818,0.00015,13.4726]
[1779648193283,36.03,76557.56,205.4,-0.18773,0.00015,13.45321]
[1779648193384,36.02,76557.56,205.4,-0.18771,0.00015,13.45235]
[1779648199406,36.02,76557.78,205.4,-0.18764,0.00015,13.44954]
[1779648206456,36.01,76557.79,205.4,-0.1876,0.00015,13.44788]
[1779648211492,36.01,76557.24,205.4,-0.18761,0.00015,13.44498]
[1779648217139,36.01,76557.17,205.4,-0.1876,0.00015,13.44475]
[1779648218088,36.0,76557.17,205.4,-0.18759,0.00015,13.44406]
[1779648218542,36.0,76554.95,205.4,-0.18792,0.00015,13.45817]
[1779648218979,36.0,76554.95,205.4,-0.18792,0.00015,13.45817]
[1779648221294,36.0,76551.19,205.4,-0.18847,0.00015,13.48199]
[1779648224606,36.0,76551.25,205.4,-0.18845,0.00015,13.4809]
[1779648229632,35.99,76549.14,205.4,-0.18873,0.00015,13.49305]
[1779648234667,35.99,76549.0,205.4,-0.18872,0.00015,13.49279]
[1779648234864,35.99,76549.0,205.4,-0.18872,0.00015,13.49279]
[1779648240408,35.99,76549.74,205.4,-0.18859,0.00015,13.48689]
[1779648242656,35.98,76550.26,205.4,-0.1885,0.00015,13.48311]
[1779648247759,35.98,76557.71,205.4,-0.18736,0.00015,13.43395]
[1779648252794,35.98,76556.7,205.4,-0.18749,0.00015,13.43976]
[1779648262864,35.97,76556.7,205.4,-0.18746,0.00015,13.43834]
[1779648268906,35.97,76556.57,205.4,-0.18746,0.00015,13.43841]
[1779648276472,35.97,76556.15,205.4,-0.18746,0.00015,13.43532]
[1779648281041,35.97,76556.14,205.4,-0.18745,0.00015,13.43482]
[1779648288194,35.96,76556.14,205.4,-0.18743,0.00015,13.43394]
[1779648293675,35.96,76552.92,205.4,-0.1879,0.00015,13.45395]
[1779648299117,35.96,76556.96,205.4,-0.18728,0.00015,13.42717]
[1779648311675,35.96,76557.84,205.4,-0.18714,0.00015,13.4211]
[1779648317244,35.95,76557.91,205.4,-0.1871,0.00015,13.41937]
[1779648322279,35.95,76558.45,205.4,-0.187,0.00015,13.41534]
[1779648328321,35.95,76558.27,205.4,-0.18701,0.00015,13.41569]
[1779648331941,35.95,76558.33,205.4,-0.187,0.00015,13.41517]
[1779648332349,35.95,76562.83,205.4,-0.18626,0.00015,13.38025]
[1779648338159,35.94,76566.37,205.4,-0.18573,0.00015,13.35684]
[1779648344433,35.94,76570.43,205.4,-0.1851,0.00015,13.32942]
[1779648349469,35.94,76568.54,205.4,-0.18537,0.00015,13.34116]
[1779648354504,35.94,76566.12,205.4,-0.18571,0.00015,13.35621]
[1779648359539,35.93,76570.13,205.4,-0.1851,0.00015,13.32959]
[1779648364570,35.93,76572.11,205.4,-0.1848,0.00015,13.3165]
[1779648369608,35.93,76572.59,205.4,-0.18472,0.00015,13.3129]
[1779648374644,35.93,76572.51,205.4,-0.18472,0.00015,13.31309]
[1779648383708,35.93,76573.24,205.4,-0.1846,0.00015,13.30778]
[1779648389750,35.93,76567.24,205.4,-0.18549,0.00015,13.34633]
[1779648394785,35.93,76565.14,205.4,-0.18574,0.00015,13.35408]
[1779648400220,35.93,76564.94,205.4,-0.18576,0.00015,13.35527]
[1779648405862,35.92,76565.22,205.4,-0.1857,0.00015,13.35243]
[1779648410898,35.92,76564.94,205.4,-0.18573,0.00015,13.35378]
[1779648415933,35.92,76567.16,205.4,-0.18539,0.00015,13.339]
[1779648420426,35.92,76567.45,205.4,-0.18534,0.00015,13.33691]
[1779648426002,35.92,76567.69,205.4,-0.18529,0.00015,13.33449]
[1779648430441,35.91,76567.69,205.4,-0.18528,0.00015,13.33406]
[1779648433956,35.91,76567.78,205.4,-0.18525,0.00015,13.33308]
[1779648434050,35.91,76567.78,205.4,-0.18525,0.00015,13.33308]
[1779648434059,35.91,76567.94,205.4,-0.18523,0.00015,13.33198]
[1779648434078,35.91,76567.94,205.4,-0.18523,0.00015,13.33198]
[1779648434991,35.91,76567.94,205.4,-0.18523,0.00015,13.33198]
[1779648440523,35.91,76567.57,205.4,-0.18526,0.00015,13.33325]
[1779648450171,35.9,76566.95,205.4,-0.18528,0.00015,13.33403]
[1779648452212,35.9,76566.98,205.4,-0.18522,0.00015,13.32821]
[1779648452313,35.9,76566.98,205.4,-0.18521,0.00015,13.3279]
[1779648457399,35.9,76566.98,205.4,-0.18521,0.00015,13.3279]
[1779648463345,35.89,76566.98,205.4,-0.18518,0.00015,13.32672]
[1779648467628,35.89,76567.49,205.4,-0.18509,0.00015,13.3229]
[1779648467684,35.89,76567.49,205.4,-0.18509,0.00015,13.3229]
[1779648467736,35.89,76567.49,205.4,-0.18509,0.00015,13.32253]
[1779648469278,35.89,76573.93,205.4,-0.18412,0.00015,13.2804]
[1779648473398,35.88,76579.97,205.4,-0.18321,0.00015,13.24046]
[1779648473634,35.88,76579.97,205.4,-0.18321,0.00015,13.24046]
[1779648473698,35.88,76579.96,205.4,-0.1832,0.00015,13.24013]
[1779648475703,35.88,76580.35,205.4,-0.18315,0.00015,13.23759]
[1779648475804,35.88,76580.56,205.4,-0.1831,0.00015,13.23572]
[1779648476366,35.88,76580.56,205.4,-0.1831,0.00015,13.23572]
[1779648477770,35.88,76580.56,205.4,-0.1831,0.00015,13.23552]
[1779648477845,35.88,76581.2,205.4,-0.183,0.00015,13.23117]
[1779648483407,35.88,76587.17,205.4,-0.18209,0.00015,13.19114]
[1779648490457,35.87,76587.82,205.4,-0.18196,0.00015,13.1855]
[1779648494485,35.87,76580.55,205.4,-0.18302,0.00015,13.2318]
[1779648498186,35.87,76580.39,205.4,-0.18303,0.00015,13.23232]
[1779648498256,35.87,76580.39,205.4,-0.18303,0.00015,13.23232]
[1779648498322,35.87,76580.39,205.4,-0.18303,0.00015,13.23232]
[1779648498358,35.87,76580.39,205.4,-0.18303,0.00015,13.23232]
[1779648498358,35.87,76580.39,205.4,-0.18303,0.00015,13.23232]
[1779648498619,35.87,76580.39,205.4,-0.18303,0.00015,13.23232]
[1779648498710,35.86,76578.58,205.4,-0.18329,0.00015,13.24364]
[1779648499532,35.86,76570.1,205.4,-0.18455,0.00015,13.29877]
[1779648501756,35.86,76558.26,205.4,-0.18631,0.00015,13.37544]
[1779648503595,35.86,76557.67,205.4,-0.18639,0.00015,13.37907]
[1779648506794,35.86,76553.98,205.4,-0.18693,0.00015,13.40235]
[1779648507238,35.86,76552.99,205.4,-0.18708,0.00015,13.40853]
[1779648507302,35.86,76552.99,205.4,-0.18708,0.00015,13.40853]
[1779648508122,35.86,76552.99,205.4,-0.18708,0.00015,13.40853]
[1779648507590,35.86,76551.22,205.4,-0.18734,0.00015,13.41993]
[1779648514030,35.86,76546.32,205.4,-0.18801,0.00015,13.44588]
[1779648519959,35.86,76543.9,205.4,-0.18836,0.00015,13.46088]
[1779648520691,35.85,76543.96,205.4,-0.18834,0.00015,13.46006]
[1779648520792,35.85,76536.82,205.4,-0.18942,0.00015,13.50615]
[1779648523135,35.85,76531.84,205.4,-0.19018,0.00015,13.53833]
[1779648528896,35.85,76528.3,205.4,-0.1907,0.00015,13.56068]
[1779648535646,35.85,76528.89,205.4,-0.1906,0.00015,13.55624]
[1779648540986,35.85,76532.39,205.4,-0.19006,0.00015,13.53328]
[1779648541019,35.85,76532.51,205.4,-0.19004,0.00015,13.53245]
[1779648541660,35.85,76532.51,205.4,-0.19004,0.00015,13.53245]
[1779648541809,35.85,76532.51,205.4,-0.19004,0.00015,13.53245]
[1779648546863,35.85,76536.44,205.4,-0.18943,0.00015,13.50644]
[1779648550875,35.85,76536.2,205.4,-0.18946,0.00015,13.50777]
[1779648550898,35.84,76535.38,205.4,-0.18958,0.00015,13.513]
[1779648552633,35.85,76531.56,205.4,-0.19016,0.00015,13.53779]
[1779648552639,35.85,76531.56,205.4,-0.19016,0.00015,13.53779]
[1779648552909,35.85,76527.44,205.4,-0.19079,0.00015,13.56448]
[1779648553215,35.85,76527.44,205.4,-0.19079,0.00015,13.56448]
[1779648553645,35.85,76527.44,205.4,-0.19079,0.00015,13.56448]
[1779648554922,35.85,76518.88,205.4,-0.1921,0.00015,13.61985]
[1779648555505,35.85,76518.88,205.4,-0.1921,0.00015,13.61985]
[1779648561972,35.85,76514.93,205.4,-0.1927,0.00015,13.64524]
[1779648564313,35.85,76514.13,205.4,-0.19282,0.00015,13.65035]
[1779648567177,35.84,76513.82,205.4,-0.19287,0.00015,13.65229]
[1779648567244,35.84,76513.83,205.4,-0.19287,0.00015,13.6522]
[1779648571694,35.84,76505.77,205.4,-0.19405,0.00015,13.6986]
[1779648571737,35.84,76505.77,205.4,-0.19405,0.00015,13.6986]
[1779648574616,35.84,76510.76,205.4,-0.19328,0.00015,13.66624]
[1779648574619,35.84,76510.76,205.4,-0.19328,0.00015,13.66624]
[1779648576671,35.84,76511.98,205.4,-0.19309,0.00015,13.65831]
[1779648581073,35.84,76512.26,205.4,-0.19304,0.00015,13.6564]
[1779648581317,35.84,76512.24,205.4,-0.19304,0.00015,13.65651]
[1779648582118,35.84,76519.58,205.4,-0.19192,0.00015,13.60914]
[1779648582345,35.84,76519.58,205.4,-0.19192,0.00015,13.60914]
[1779648584771,35.84,76521.47,205.4,-0.19163,0.00015,13.59703]
[1779648585139,35.84,76521.87,205.4,-0.19157,0.00015,13.5945]
[1779648591182,35.84,76523.83,205.4,-0.19128,0.00015,13.58211]
[1779648596217,35.84,76524.97,205.4,-0.19111,0.00015,13.57504]
[1779648601223,35.85,76525.29,205.4,-0.19107,0.00015,13.57327]
[1779648606798,35.85,76525.77,205.4,-0.191,0.00015,13.5703]
[1779648612088,35.85,76525.06,205.4,-0.19112,0.00015,13.57533]
[1779648617364,35.85,76518.89,205.4,-0.19207,0.00015,13.61538]
[1779648622399,35.85,76522.39,205.4,-0.19153,0.00015,13.59285]
[1779648627434,35.85,76520.99,205.4,-0.19175,0.00015,13.60204]
[1779648632469,35.85,76521.93,205.4,-0.19156,0.00015,13.59078]
[1779648638510,35.85,76521.25,205.4,-0.19167,0.00015,13.59536]
[1779648642329,35.85,76521.85,205.4,-0.19158,0.00015,13.59158]
[1779648642539,35.85,76522.33,205.4,-0.1915,0.00015,13.58852]
[1779648643417,35.85,76522.33,205.4,-0.1915,0.00015,13.58852]
[1779648648582,35.85,76516.21,205.4,-0.19245,0.00015,13.62829]
[1779648653617,35.85,76515.74,205.4,-0.19252,0.00015,13.63145]
[1779648657609,35.85,76517.24,205.4,-0.19229,0.00015,13.62188]
[1779648658428,35.85,76519.82,205.4,-0.1919,0.00015,13.60528]
[1779648658432,35.85,76519.82,205.4,-0.1919,0.00015,13.60528]
[1779648659097,35.85,76519.82,205.4,-0.1919,0.00015,13.60528]
[1779648660825,35.85,76520.04,205.4,-0.19187,0.00015,13.604]
[1779648662778,35.85,76520.04,205.4,-0.19187,0.00015,13.60407]
[1779648664701,35.85,76529.27,205.4,-0.19047,0.00015,13.54478]
[1779648667262,35.85,76529.27,205.4,-0.19047,0.00015,13.54478]
[1779648670200,35.86,76530.08,205.4,-0.19036,0.00015,13.54009]
[1779648676287,35.86,76530.15,205.4,-0.19036,0.00015,13.54016]
[1779648681822,35.86,76526.18,205.4,-0.19099,0.00015,13.56683]
[1779648682408,35.86,76526.18,205.4,-0.19099,0.00015,13.56683]
[1779648684162,35.86,76527.1,205.4,-0.19085,0.00015,13.56097]
[1779648688282,35.86,76529.28,205.4,-0.19053,0.00015,13.54727]
[1779648694391,35.87,76529.24,205.4,-0.1905,0.00015,13.54272]
[1779648702368,35.87,76528.79,205.4,-0.19058,0.00015,13.54628]
[1779648708007,35.87,76529.11,205.4,-0.19055,0.00015,13.54501]
[1779648713040,35.87,76528.9,205.4,-0.19059,0.00015,13.54682]
[1779648715137,35.87,76528.9,205.4,-0.19059,0.00015,13.54682]
[1779648715776,35.87,76528.14,205.4,-0.19071,0.00015,13.55192]
[1779648716599,35.87,76528.2,205.4,-0.1907,0.00015,13.55161]
[1779648719731,35.87,76527.99,205.4,-0.19074,0.00015,13.55323]
[1779648727436,35.88,76527.89,205.4,-0.19077,0.00015,13.55426]
[1779648736202,35.88,76527.48,205.4,-0.19085,0.00015,13.55782]
[1779648737250,35.88,76527.48,205.4,-0.19085,0.00015,13.55782]
[1779648738322,35.88,76527.4,205.4,-0.19086,0.00015,13.55842]
[1779648738972,35.88,76527.4,205.4,-0.19086,0.00015,13.55842]
[1779648740856,35.88,76527.4,205.4,-0.19087,0.00015,13.55857]
[1779648740869,35.88,76527.4,205.4,-0.19087,0.00015,13.55857]
[1779648740873,35.88,76527.4,205.4,-0.19087,0.00015,13.55857]
[1779648741237,35.88,76530.39,205.4,-0.19041,0.00015,13.53942]
[1779648746794,35.88,76531.56,205.4,-0.19023,0.00015,13.53168]
[1779648748453,35.88,76531.52,205.4,-0.19023,0.00015,13.53152]
[1779648757349,35.88,76531.9,205.4,-0.1901,0.00015,13.523]
[1779648762922,35.87,76531.57,205.4,-0.19014,0.00015,13.52478]
[1779648763736,35.87,76531.7,205.4,-0.19012,0.00015,13.52375]
[1779648765747,35.87,76531.77,205.4,-0.19011,0.00015,13.5232]
[1779648765758,35.87,76531.77,205.4,-0.19011,0.00015,13.5232]
[1779648765882,35.87,76531.77,205.4,-0.19011,0.00015,13.5232]
[1779648765983,35.87,76530.9,205.4,-0.19024,0.00015,13.52863]
[1779648766413,35.87,76521.17,205.4,-0.19172,0.00015,13.59146]
[1779648767480,35.87,76521.17,205.4,-0.19172,0.00015,13.59146]
[1779648768445,35.87,76516.93,205.4,-0.19237,0.00015,13.6188]
[1779648774469,35.87,76517.13,205.4,-0.19233,0.00015,13.61746]
[1779648778479,35.87,76517.17,205.4,-0.19233,0.00015,13.61721]
[1779648782585,35.87,76520.5,205.4,-0.19182,0.00015,13.59581]
[1779648788569,35.87,76526.22,205.4,-0.19096,0.00015,13.55938]
[1779648790185,35.87,76526.22,205.4,-0.19096,0.00015,13.55938]
[1779648790242,35.87,76526.22,205.4,-0.19096,0.00015,13.55938]
[1779648790275,35.87,76526.22,205.4,-0.19096,0.00015,13.55938]
[1779648790279,35.87,76526.22,205.4,-0.19096,0.00015,13.55938]
[1779648790302,35.87,76526.22,205.4,-0.19096,0.00015,13.55938]
[1779648790404,35.88,76526.26,205.4,-0.19096,0.00015,13.55927]
[1779648790463,35.88,76526.26,205.4,-0.19096,0.00015,13.55927]
[1779648790500,35.88,76526.26,205.4,-0.19096,0.00015,13.55927]
[1779648790613,35.88,76526.26,205.4,-0.19096,0.00015,13.55927]
[1779648792260,35.87,76529.97,205.4,-0.19039,0.00015,13.53524]
[1779648792265,35.87,76529.97,205.4,-0.19039,0.00015,13.53524]
[1779648796634,35.87,76534.71,205.4,-0.18967,0.00015,13.5045]
[1779648799742,35.87,76535.02,205.4,-0.18962,0.00015,13.50243]
[1779648800520,35.87,76534.98,205.4,-0.18962,0.00015,13.50264]
[1779648800652,35.87,76534.85,205.4,-0.18964,0.00015,13.50348]
[1779648805548,35.87,76537.37,205.4,-0.18926,0.00015,13.48696]
[1779648808273,35.87,76535.91,205.4,-0.18948,0.00015,13.49631]
[1779648809456,35.87,76535.88,205.4,-0.18948,0.00015,13.4964]
[1779648815722,35.87,76535.93,205.4,-0.18941,0.00015,13.49048]
[1779648820467,35.87,76535.93,205.4,-0.18941,0.00015,13.49019]
[1779648826835,35.87,76536.1,205.4,-0.18935,0.00015,13.48788]
[1779648829381,35.87,76536.46,205.4,-0.18929,0.00015,13.48538]
[1779648830282,35.87,76536.85,205.4,-0.18923,0.00015,13.4827]
[1779648832821,35.86,76537.37,205.4,-0.18914,0.00015,13.47888]
[1779648834652,35.86,76540.19,205.4,-0.18871,0.00015,13.46033]
[1779648839926,35.86,76540.23,205.4,-0.18869,0.00015,13.45931]
[1779648840866,35.86,76540.23,205.4,-0.18869,0.00015,13.45931]
[1779648843308,35.86,76540.23,205.4,-0.18868,0.00015,13.45918]
[1779648849115,35.86,76540.57,205.4,-0.18861,0.00015,13.45608]
[1779648850435,35.86,76540.57,205.4,-0.18861,0.00015,13.45595]
[1779648854594,35.85,76541.12,205.4,-0.18852,0.00015,13.45201]
[1779648854676,35.85,76541.12,205.4,-0.18852,0.00015,13.45201]
[1779648855007,35.85,76541.12,205.4,-0.18852,0.00015,13.45201]
[1779648855858,35.85,76544.2,205.4,-0.18804,0.00015,13.43168]
[1779648856774,35.85,76549.02,205.4,-0.18731,0.00015,13.40034]
[1779648859459,35.85,76555.08,205.4,-0.1864,0.00015,13.36094]
[1779648859642,35.85,76555.57,205.4,-0.18633,0.00015,13.35777]
[1779648861098,35.85,76557.0,205.4,-0.18611,0.00015,13.3485]
[1779648861483,35.85,76557.0,205.4,-0.18611,0.00015,13.3485]
[1779648865875,35.85,76556.58,205.4,-0.18618,0.00015,13.35145]
[1779648866109,35.85,76556.45,205.4,-0.1862,0.00015,13.35232]
[1779648866549,35.85,76556.45,205.4,-0.1862,0.00015,13.35232]
[1779648867211,35.85,76556.45,205.4,-0.1862,0.00015,13.35232]
[1779648871482,35.85,76556.23,205.4,-0.18623,0.00015,13.35361]
[1779648871484,35.85,76556.23,205.4,-0.18623,0.00015,13.35361]
[1779648871807,35.85,76556.23,205.4,-0.18623,0.00015,13.35361]
[1779648871908,35.85,76556.23,205.4,-0.18618,0.00015,13.34829]
[1779648875607,35.85,76556.23,205.4,-0.18618,0.00015,13.34829]
[1779648876179,35.85,76557.0,205.4,-0.18607,0.00015,13.3434]
[1779648881214,35.85,76558.99,205.4,-0.18577,0.00015,13.33049]
[1779648882725,35.85,76559.28,205.4,-0.18572,0.00015,13.32863]
[1779648883035,35.85,76559.28,205.4,-0.18572,0.00015,13.32863]
[1779648883042,35.85,76559.28,205.4,-0.18572,0.00015,13.32863]
[1779648883463,35.85,76564.83,205.4,-0.18489,0.00015,13.29258]
[1779648888269,35.85,76571.9,205.4,-0.18383,0.00015,13.24618]
[1779648890676,35.85,76572.29,205.4,-0.18377,0.00015,13.24353]
[1779648896588,35.85,76572.67,205.4,-0.18371,0.00015,13.24077]
[1779648898182,35.85,76572.74,205.4,-0.18369,0.00015,13.24019]
[1779648898338,35.85,76572.6,205.4,-0.18371,0.00015,13.24104]
[1779648903374,35.85,76572.09,205.4,-0.1838,0.00015,13.24485]
[1779648908409,35.85,76571.84,205.4,-0.18385,0.00015,13.24693]
[1779648909799,35.85,76572.0,205.4,-0.18383,0.00015,13.24597]
[1779648909989,35.85,76572.0,205.4,-0.18383,0.00015,13.24597]
[1779648910014,35.85,76572.0,205.4,-0.18383,0.00015,13.24597]
[1779648915458,35.85,76571.38,205.4,-0.18391,0.00015,13.24973]
[1779648920492,35.85,76572.02,205.4,-0.18381,0.00015,13.2452]
[1779648920693,35.85,76572.02,205.4,-0.18381,0.00015,13.2452]
[1779648923514,35.85,76580.53,205.4,-0.18255,0.00015,13.18998]
[1779648927353,35.85,76581.43,205.4,-0.18242,0.00015,13.18436]
[1779648927367,35.85,76581.43,205.4,-0.18242,0.00015,13.18436]
[1779648927435,35.85,76581.43,205.4,-0.18242,0.00015,13.18436]
[1779648927449,35.85,76581.43,205.4,-0.18242,0.00015,13.18436]
[1779648927527,35.85,76581.43,205.4,-0.18242,0.00015,13.18436]
[1779648927542,35.85,76582.76,205.4,-0.18223,0.00015,13.17596]
[1779648929884,35.85,76582.22,205.4,-0.18231,0.00015,13.17946]
[1779648930445,35.85,76582.22,205.4,-0.18231,0.00015,13.17946]
[1779648935598,35.85,76582.23,205.4,-0.18224,0.00015,13.17351]
[1779648940119,35.85,76582.21,205.4,-0.18224,0.00015,13.17332]
[1779648943645,35.85,76582.33,205.4,-0.18221,0.00015,13.17214]
[1779648946370,35.85,76582.3,205.4,-0.18222,0.00015,13.17224]
[1779648952718,35.85,76583.36,205.4,-0.18204,0.00015,13.16455]
[1779648953769,35.85,76583.36,205.4,-0.18204,0.00015,13.16455]
[1779648960495,35.85,76582.95,205.4,-0.18209,0.00015,13.16676]
[1779648960571,35.85,76582.95,205.4,-0.18209,0.00015,13.16676]
[1779648961042,35.84,76583.27,205.4,-0.18204,0.00015,13.16452]
[1779648961531,35.84,76583.27,205.4,-0.18204,0.00015,13.16452]
[1779648961561,35.84,76583.27,205.4,-0.18204,0.00015,13.16452]
[1779648961541,35.84,76582.67,205.4,-0.18213,0.00015,13.16836]
[1779648961884,35.84,76582.67,205.4,-0.18213,0.00015,13.16836]
[1779648967887,35.84,76571.86,205.4,-0.18373,0.00015,13.23863]
[1779648967889,35.84,76571.86,205.4,-0.18373,0.00015,13.23863]
[1779648976894,35.84,76571.65,205.4,-0.18373,0.00015,13.23881]
[1779648980502,35.84,76571.78,205.4,-0.18371,0.00015,13.23769]
[1779648986321,35.84,76572.38,205.4,-0.18361,0.00015,13.23336]
[1779648990483,35.84,76572.51,205.4,-0.18359,0.00015,13.2324]
[1779648996028,35.83,76574.31,205.4,-0.18325,0.00015,13.21453]
[1779648997922,35.83,76574.52,205.4,-0.18322,0.00015,13.21304]
[1779648998464,35.83,76575.58,205.4,-0.18306,0.00015,13.20603]
[1779649006097,35.83,76575.95,205.4,-0.18298,0.00015,13.20261]
[1779649007916,35.83,76576.19,205.4,-0.18294,0.00015,13.2009]
[1779649015161,35.82,76572.62,205.4,-0.18344,0.00015,13.22286]
[1779649020433,35.82,76572.55,205.4,-0.18344,0.00015,13.22261]
[1779649028252,35.82,76575.27,205.4,-0.18302,0.00015,13.20415]
[1779649035301,35.82,76579.4,205.4,-0.1824,0.00015,13.17705]
[1779649040442,35.82,76579.35,205.4,-0.1824,0.00015,13.17734]
[1779649046378,35.82,76579.37,205.4,-0.18238,0.00015,13.17641]
[1779649051413,35.81,76579.37,205.4,-0.18232,0.00015,13.17037]
[1779649056448,35.81,76580.39,205.4,-0.18215,0.00015,13.16303]
[1779649061559,35.81,76580.88,205.4,-0.18207,0.00015,13.15943]
[1779649067525,35.81,76580.9,205.4,-0.18204,0.00015,13.15826]
[1779649072560,35.8,76581.19,205.4,-0.18199,0.00015,13.15574]
[1779649072922,35.8,76581.19,205.4,-0.18199,0.00015,13.15574]
[1779649078601,35.8,76581.52,205.4,-0.18192,0.00015,13.15279]
[1779649084013,35.8,76581.59,205.4,-0.18189,0.00015,13.15166]
[1779649089678,35.8,76581.57,205.4,-0.18188,0.00015,13.15095]
[1779649090602,35.8,76581.57,205.4,-0.18188,0.00015,13.15095]
[1779649094066,35.8,76581.57,205.4,-0.18187,0.00015,13.15081]
[1779649094949,35.79,76581.57,205.4,-0.18186,0.00015,13.15023]
[1779649100341,35.79,76584.24,205.4,-0.18145,0.00015,13.1322]
[1779649105790,35.79,76584.73,205.4,-0.18136,0.00015,13.12813]
[1779649111623,35.79,76584.71,205.4,-0.18135,0.00015,13.12764]
[1779649116868,35.79,76584.96,205.4,-0.18125,0.00015,13.11993]
[1779649122701,35.78,76586.25,205.4,-0.18104,0.00015,13.11103]
[1779649122910,35.78,76586.44,205.4,-0.18101,0.00015,13.10959]
[1779649127944,35.78,76586.98,205.4,-0.18091,0.00015,13.10519]
[1779649129308,35.78,76586.98,205.4,-0.18091,0.00015,13.10519]
[1779649134994,35.78,76586.39,205.4,-0.18097,0.00015,13.10789]
[1779649140029,35.77,76586.47,205.4,-0.18095,0.00015,13.10657]
[1779649146072,35.77,76586.48,205.4,-0.18092,0.00015,13.10561]
[1779649151107,35.77,76586.33,205.4,-0.18093,0.00015,13.10587]
[1779649156142,35.77,76589.82,205.4,-0.1804,0.00015,13.08235]
[1779649161603,35.76,76590.36,205.4,-0.18031,0.00015,13.07838]
[1779649167074,35.76,76590.78,205.4,-0.18024,0.00015,13.07504]
[1779649172255,35.76,76592.97,205.4,-0.17985,0.00015,13.05476]
[1779649176830,35.76,76586.1,205.4,-0.18085,0.00015,13.09938]
[1779649176887,35.76,76586.1,205.4,-0.18085,0.00015,13.09938]
[1779649176922,35.76,76586.1,205.4,-0.18085,0.00015,13.09938]
[1779649177290,35.76,76581.76,205.4,-0.18149,0.00015,13.12754]
[1779649182325,35.76,76577.72,205.4,-0.18208,0.00015,13.15333]
[1779649186906,35.75,76579.12,205.4,-0.18186,0.00015,13.14371]
[1779649187360,35.75,76578.7,205.4,-0.18192,0.00015,13.14629]
[1779649192395,35.75,76578.45,205.4,-0.18193,0.00015,13.14708]
[1779649195152,35.75,76578.59,205.4,-0.18191,0.00015,13.14582]
[1779649195156,35.75,76578.59,205.4,-0.18191,0.00015,13.14582]
[1779649195417,35.75,76578.61,205.4,-0.1819,0.00015,13.14552]
[1779649199271,35.75,76578.84,205.4,-0.18186,0.00015,13.14369]
[1779649199372,35.75,76578.84,205.4,-0.18186,0.00015,13.14358]
[1779649204480,35.75,76582.0,205.4,-0.18137,0.00015,13.12222]
[1779649209578,35.74,76581.95,205.4,-0.18137,0.00015,13.12201]
[1779649209671,35.74,76581.12,205.4,-0.18149,0.00015,13.12731]
[1779649215557,35.74,76576.34,205.4,-0.18218,0.00015,13.15792]
[1779649219586,35.74,76569.02,205.4,-0.18326,0.00015,13.20527]
[1779649224621,35.74,76572.8,205.4,-0.18268,0.00015,13.17978]
[1779649226635,35.74,76583.79,205.4,-0.18104,0.00015,13.10762]
[1779649229902,35.74,76588.14,205.4,-0.1804,0.00015,13.07904]
[1779649229949,35.74,76588.14,205.4,-0.1804,0.00015,13.07904]
[1779649230175,35.74,76588.14,205.4,-0.1804,0.00015,13.07904]
[1779649230663,35.74,76588.66,205.4,-0.18032,0.00015,13.07559]
[1779649235698,35.73,76590.33,205.4,-0.18002,0.00015,13.05919]
[1779649237152,35.73,76590.43,205.4,-0.18,0.00015,13.05852]
[1779649238204,35.73,76591.57,205.4,-0.17983,0.00015,13.05104]
[1779649238241,35.73,76591.57,205.4,-0.17983,0.00015,13.05104]
[1779649238351,35.73,76591.57,205.4,-0.17983,0.00015,13.05104]
[1779649243754,35.73,76599.87,205.4,-0.1786,0.00015,12.99606]
[1779649248791,35.73,76602.58,205.4,-0.1782,0.00015,12.97812]
[1779649254095,35.73,76602.35,205.4,-0.17823,0.00015,12.97955]
[1779649256803,35.73,76604.45,205.4,-0.17792,0.00015,12.96572]
[1779649260850,35.73,76605.6,205.4,-0.17776,0.00015,12.95821]
[1779649260858,35.73,76605.6,205.4,-0.17776,0.00015,12.95821]
[1779649260885,35.73,76605.6,205.4,-0.17776,0.00015,12.95821]
[1779649260877,35.73,76605.78,205.4,-0.17773,0.00015,12.95704]
[1779649261015,35.73,76605.78,205.4,-0.17773,0.00015,12.95704]
[1779649261763,35.73,76605.78,205.4,-0.17773,0.00015,12.95704]
[1779649261814,35.73,76605.78,205.4,-0.17773,0.00015,12.95704]
[1779649261832,35.73,76605.78,205.4,-0.17773,0.00015,12.95704]
[1779649261873,35.73,76605.78,205.4,-0.17773,0.00015,12.95704]
[1779649261890,35.73,76613.3,205.4,-0.17663,0.00015,12.9075]
[1779649262202,35.73,76613.3,205.4,-0.17663,0.00015,12.9075]
[1779649263655,35.73,76618.33,205.4,-0.17589,0.00015,12.87435]
[1779649263900,35.73,76622.73,205.4,-0.17525,0.00015,12.84536]
[1779649268720,35.73,76631.89,205.4,-0.17392,0.00014,12.78468]
[1779649273970,35.73,76634.94,205.4,-0.17348,0.00014,12.76455]
[1779649276531,35.73,76634.94,205.4,-0.17348,0.00014,12.76455]
[1779649280423,35.73,76631.11,205.4,-0.17403,0.00014,12.78969]
[1779649286623,35.73,76635.65,205.4,-0.17337,0.00014,12.75957]
[1779649287104,35.73,76635.58,205.4,-0.17338,0.00014,12.75998]
[1779649293107,35.73,76637.01,205.4,-0.17312,0.00014,12.74515]
[1779649299149,35.73,76637.62,205.4,-0.17303,0.00014,12.7411]
[1779649304184,35.73,76637.41,205.4,-0.17306,0.00014,12.74244]
[1779649309219,35.73,76632.72,205.4,-0.17373,0.00014,12.77322]
[1779649313728,35.73,76632.29,205.4,-0.17379,0.00014,12.77588]
[1779649313812,35.73,76632.29,205.4,-0.17379,0.00014,12.77588]
[1779649313850,35.73,76632.29,205.4,-0.17379,0.00014,12.77588]
[1779649313867,35.73,76632.29,205.4,-0.17379,0.00014,12.77574]
[1779649314254,35.73,76624.28,205.4,-0.17494,0.00014,12.82843]
[1779649319289,35.73,76618.8,205.4,-0.17573,0.00015,12.86414]
[1779649321535,35.73,76618.06,205.4,-0.17584,0.00015,12.86891]
[1779649322913,35.72,76616.39,205.4,-0.17608,0.00015,12.87969]
[1779649327953,35.72,76606.56,205.4,-0.1775,0.00015,12.9438]
[1779649328357,35.72,76616.52,205.4,-0.17604,0.00015,12.87782]
[1779649333405,35.72,76621.13,205.4,-0.17536,0.00015,12.84708]
[1779649335003,35.72,76621.1,205.4,-0.17536,0.00015,12.84722]
[1779649340441,35.72,76628.49,205.4,-0.17429,0.00014,12.79847]
[1779649345571,35.72,76629.35,205.4,-0.17416,0.00014,12.79283]
[1779649345671,35.72,76629.44,205.4,-0.17415,0.00014,12.79224]
[1779649351318,35.72,76630.76,205.4,-0.17395,0.00014,12.78325]
[1779649355101,35.72,76633.12,205.4,-0.17356,0.00014,12.76218]
[1779649360497,35.72,76639.38,205.4,-0.17265,0.00014,12.72094]
[1779649366489,35.72,76643.42,205.4,-0.17208,0.00014,12.69455]
[1779649366858,35.72,76643.42,205.4,-0.17208,0.00014,12.69455]
[1779649374683,35.72,76643.95,205.4,-0.17201,0.00014,12.69145]
[1779649379718,35.72,76645.41,205.4,-0.17181,0.00014,12.68206]
[1779649384753,35.72,76644.48,205.4,-0.17194,0.00014,12.68838]
[1779649386148,35.72,76644.29,205.4,-0.17197,0.00014,12.68967]
[1779649386767,35.72,76647.19,205.4,-0.17155,0.00014,12.6704]
[1779649387360,35.72,76647.19,205.4,-0.17155,0.00014,12.6704]
[1779649387774,35.72,76647.14,205.4,-0.17156,0.00014,12.6706]
[1779649392809,35.72,76642.19,205.4,-0.17227,0.00014,12.70336]
[1779649397844,35.72,76642.57,205.4,-0.17222,0.00014,12.70092]
[1779649402924,35.72,76640.52,205.4,-0.17251,0.00014,12.71448]
[1779649405518,35.72,76636.08,205.4,-0.17315,0.00014,12.74368]
[1779649405900,35.72,76634.14,205.4,-0.17343,0.00014,12.75642]
[1779649407914,35.72,76624.86,205.4,-0.17477,0.00014,12.81747]
[1779649410399,35.72,76622.79,205.4,-0.17507,0.00015,12.83095]
[1779649410758,35.72,76622.79,205.4,-0.17507,0.00015,12.83095]
[1779649415970,35.72,76617.35,205.4,-0.17579,0.00015,12.86078]
[1779649416083,35.72,76617.35,205.4,-0.17579,0.00015,12.86078]
[1779649416786,35.72,76617.35,205.4,-0.17579,0.00015,12.86078]
[1779649424026,35.72,76612.81,205.4,-0.17643,0.00015,12.88965]
[1779649426554,35.71,76612.64,205.4,-0.17645,0.00015,12.89053]
[1779649434096,35.71,76612.34,205.4,-0.17648,0.00015,12.89165]
[1779649439131,35.71,76614.31,205.4,-0.17618,0.00015,12.87823]
[1779649444166,35.71,76615.31,205.4,-0.17603,0.00015,12.87132]
[1779649449201,35.71,76614.72,205.4,-0.17611,0.00015,12.87491]
[1779649454708,35.71,76614.15,205.4,-0.17618,0.00015,12.8784]
[1779649460420,35.71,76614.04,205.4,-0.17619,0.00015,12.87879]
[1779649466100,35.7,76613.58,205.4,-0.17625,0.00015,12.88145]
[1779649466240,35.7,76613.57,205.4,-0.17625,0.00015,12.88145]
[1779649467483,35.7,76610.06,205.4,-0.17676,0.00015,12.90446]
[1779649469622,35.7,76606.25,205.4,-0.17731,0.00015,12.92929]
[1779649469681,35.7,76604.71,205.4,-0.17753,0.00015,12.93915]
[1779649470421,35.7,76604.71,205.4,-0.17753,0.00015,12.93915]
[1779649477397,35.7,76598.34,205.4,-0.17842,0.00015,12.97566]
[1779649482436,35.7,76596.91,205.4,-0.17863,0.00015,12.98498]
[1779649487471,35.7,76597.17,205.4,-0.17858,0.00015,12.98312]
[1779649492505,35.7,76597.39,205.4,-0.17855,0.00015,12.98144]
[1779649495365,35.7,76597.41,205.4,-0.17854,0.00015,12.98113]
[1779649495433,35.7,76597.41,205.4,-0.17854,0.00015,12.98113]
[1779649495947,35.7,76597.41,205.4,-0.17854,0.00015,12.98113]
[1779649496036,35.7,76589.74,205.4,-0.17967,0.00015,13.0314]
[1779649501520,35.7,76584.28,205.4,-0.18048,0.00015,13.06718]
[1779649506604,35.7,76588.07,205.4,-0.17992,0.00015,13.0424]
[1779649511639,35.7,76587.82,205.4,-0.17996,0.00015,13.04415]
[1779649516667,35.7,76587.8,205.4,-0.17996,0.00015,13.0444]
[1779649518228,35.7,76587.8,205.4,-0.17996,0.00015,13.0444]
[1779649523866,35.7,76587.8,205.4,-0.17996,0.00015,13.0445]
[1779649523994,35.7,76587.8,205.4,-0.17996,0.00015,13.0445]
[1779649524073,35.7,76587.87,205.4,-0.17995,0.00015,13.04408]
[1779649525737,35.7,76596.18,205.4,-0.17873,0.00015,12.9895]
[1779649530772,35.7,76594.39,205.4,-0.17899,0.00015,13.00123]
[1779649535807,35.7,76594.62,205.4,-0.1789,0.00015,12.99431]
[1779649540842,35.7,76595.62,205.4,-0.17875,0.00015,12.98767]
[1779649545877,35.7,76594.56,205.4,-0.17891,0.00015,12.99459]
[1779649550912,35.7,76595.21,205.4,-0.17881,0.00015,12.99021]
[1779649555381,35.7,76593.19,205.4,-0.1791,0.00015,13.00331]
[1779649560983,35.7,76595.21,205.4,-0.1788,0.00015,12.98983]
[1779649566016,35.7,76595.26,205.4,-0.17879,0.00015,12.98938]
[1779649571052,35.7,76595.45,205.4,-0.17876,0.00015,12.98803]
[1779649576087,35.7,76598.62,205.4,-0.17829,0.00015,12.96714]
[1779649581122,35.7,76599.27,205.4,-0.1782,0.00015,12.9629]
[1779649586157,35.7,76600.78,205.4,-0.17798,0.00015,12.95304]
[1779649593206,35.7,76598.6,205.4,-0.17825,0.00015,12.96222]
[1779649599247,35.7,76599.24,205.4,-0.17816,0.00015,12.95832]
[1779649604283,35.7,76599.6,205.4,-0.17812,0.00015,12.95633]
[1779649609232,35.7,76599.6,205.4,-0.17812,0.00015,12.9565]
[1779649609307,35.7,76599.6,205.4,-0.17813,0.00015,12.95675]
[1779649610199,35.7,76599.6,205.4,-0.17813,0.00015,12.95675]
[1779649610188,35.7,76599.91,205.4,-0.17808,0.00015,12.95463]
[1779649610445,35.7,76599.91,205.4,-0.17808,0.00015,12.95463]
[1779649612974,35.7,76602.1,205.4,-0.17776,0.00015,12.94024]
[1779649618382,35.7,76602.28,205.4,-0.1777,0.00015,12.93774]
[1779649623417,35.7,76605.04,205.4,-0.17728,0.00015,12.91884]
[1779649624679,35.7,76605.04,205.4,-0.17728,0.00015,12.91884]
[1779649624692,35.7,76605.04,205.4,-0.17728,0.00015,12.91884]
[1779649630125,35.69,76606.93,205.4,-0.17699,0.00015,12.90582]
[1779649635501,35.69,76607.35,205.4,-0.17691,0.00015,12.90229]
[1779649641958,35.69,76607.85,205.4,-0.17683,0.00015,12.89871]
[1779649656649,35.69,76607.85,205.4,-0.17675,0.00015,12.89177]
[1779649670748,35.68,76608.07,205.4,-0.17669,0.00015,12.88935]
[1779649675783,35.68,76608.08,205.4,-0.17669,0.00015,12.889]
[1779649680818,35.68,76610.97,205.4,-0.17626,0.00015,12.86976]
[1779649686860,35.68,76611.25,205.4,-0.17621,0.00015,12.86772]
[1779649689723,35.68,76611.26,205.4,-0.17621,0.00015,12.86759]
[1779649690987,35.68,76611.89,205.4,-0.17612,0.00015,12.86341]
[1779649694926,35.68,76613.34,205.4,-0.17591,0.00015,12.85379]
[1779649700957,35.68,76610.88,205.4,-0.17626,0.00015,12.86976]
[1779649701986,35.68,76610.88,205.4,-0.17626,0.00015,12.86976]
[1779649708010,35.68,76607.08,205.4,-0.17681,0.00015,12.89439]
[1779649708691,35.68,76607.08,205.4,-0.17681,0.00015,12.89439]
[1779649709418,35.68,76606.88,205.4,-0.17684,0.00015,12.89565]
[1779649710127,35.68,76606.88,205.4,-0.17684,0.00015,12.89565]
[1779649710252,35.68,76606.88,205.4,-0.17684,0.00015,12.89565]
[1779649712373,35.68,76603.87,205.4,-0.17722,0.00015,12.90992]
[1779649712422,35.68,76606.34,205.4,-0.17686,0.00015,12.89359]
[1779649713423,35.68,76606.56,205.4,-0.17682,0.00015,12.89207]
[1779649719087,35.67,76607.98,205.4,-0.17661,0.00015,12.8823]
[1779649726345,35.67,76608.08,205.4,-0.17659,0.00015,12.8814]
[1779649728298,35.67,76603.02,205.4,-0.17732,0.00015,12.91443]
[1779649734192,35.67,76598.88,205.4,-0.17791,0.00015,12.94064]
[1779649737932,35.67,76598.84,205.4,-0.1779,0.00015,12.94046]
[1779649738118,35.67,76598.84,205.4,-0.1779,0.00015,12.94046]
[1779649739228,35.67,76598.84,205.4,-0.1779,0.00015,12.94032]
[1779649739594,35.67,76598.84,205.4,-0.1779,0.00015,12.94017]
[1779649745269,35.66,76598.94,205.4,-0.17786,0.00015,12.93862]
[1779649749696,35.66,76599.25,205.4,-0.1778,0.00015,12.93596]
[1779649751516,35.66,76599.18,205.4,-0.17781,0.00015,12.93611]
[1779649762388,35.66,76601.18,205.4,-0.17748,0.00015,12.9213]
[1779649767423,35.65,76602.84,205.4,-0.17722,0.00015,12.90962]
[1779649772458,35.65,76603.71,205.4,-0.17702,0.00015,12.89784]
[1779649777493,35.65,76603.45,205.4,-0.17704,0.00015,12.89885]
[1779649783141,35.65,76601.11,205.4,-0.17737,0.00015,12.91367]
[1779649788698,35.64,76598.11,205.4,-0.17779,0.00015,12.93241]
[1779649788869,35.64,76598.11,205.4,-0.17779,0.00015,12.93241]
[1779649789225,35.64,76596.65,205.4,-0.178,0.00015,12.94162]
[1779649790555,35.64,76595.89,205.4,-0.17811,0.00015,12.94662]
[1779649793708,35.64,76595.21,205.4,-0.17821,0.00015,12.95101]
[1779649801187,35.64,76596.15,205.4,-0.17807,0.00015,12.94461]
[1779649801324,35.64,76596.15,205.4,-0.17807,0.00015,12.94461]
[1779649806697,35.64,76600.01,205.4,-0.1775,0.00015,12.91908]
[1779649807470,35.64,76600.01,205.4,-0.1775,0.00015,12.91908]
[1779649811830,35.64,76600.14,205.4,-0.17748,0.00015,12.91824]
[1779649812338,35.64,76600.21,205.4,-0.17747,0.00015,12.9178]
[1779649817777,35.64,76605.19,205.4,-0.17672,0.00015,12.88426]
[1779649823819,35.64,76604.47,205.4,-0.17681,0.00015,12.88816]
[1779649830396,35.63,76604.49,205.4,-0.17679,0.00015,12.88744]
[1779649833153,35.63,76604.47,205.4,-0.17673,0.00015,12.88147]
[1779649834882,35.63,76611.82,205.4,-0.17565,0.00015,12.83277]
[1779649846981,35.63,76614.13,205.4,-0.1753,0.00015,12.81698]
[1779649848385,35.63,76614.13,205.4,-0.1753,0.00015,12.81698]
[1779649854357,35.63,76611.87,205.4,-0.17562,0.00015,12.83184]
[1779649858691,35.63,76614.16,205.4,-0.17529,0.00015,12.8168]
[1779649859459,35.63,76614.16,205.4,-0.17529,0.00015,12.8168]
[1779649859065,35.63,76614.08,205.4,-0.1753,0.00015,12.8173]
[1779649864100,35.63,76614.17,205.4,-0.17529,0.00015,12.81656]
[1779649864663,35.63,76614.17,205.4,-0.17529,0.00015,12.81656]
[1779649864776,35.63,76614.17,205.4,-0.17529,0.00015,12.81656]
[1779649864981,35.63,76614.17,205.4,-0.17529,0.00015,12.81656]
[1779649865107,35.63,76604.62,205.4,-0.17668,0.00015,12.87953]
[1779649871149,35.63,76597.93,205.4,-0.17765,0.00015,12.92305]
[1779649876540,35.62,76597.84,205.4,-0.17766,0.00015,12.92312]
[1779649876542,35.62,76597.84,205.4,-0.17766,0.00015,12.92312]
[1779649884175,35.62,76597.56,205.4,-0.17768,0.00015,12.92413]
[1779649892298,35.62,76599.35,205.4,-0.17734,0.00015,12.90596]
[1779649897333,35.62,76598.09,205.4,-0.17751,0.00015,12.9136]
[1779649902368,35.61,76596.87,205.4,-0.17767,0.00015,12.92086]
[1779649907403,35.61,76596.37,205.4,-0.17773,0.00015,12.92335]
[1779649912438,35.61,76596.2,205.4,-0.17774,0.00015,12.92364]
[1779649917473,35.61,76596.31,205.4,-0.1777,0.00015,12.92208]
[1779649917773,35.61,76596.31,205.4,-0.1777,0.00015,12.92208]
[1779649918480,35.61,76594.81,205.4,-0.17792,0.00015,12.93198]
[1779649923515,35.61,76590.22,205.4,-0.1786,0.00015,12.96218]
[1779649923586,35.61,76590.22,205.4,-0.1786,0.00015,12.96218]
[1779649928020,35.6,76592.42,205.4,-0.17827,0.00015,12.94756]
[1779649935599,35.6,76592.85,205.4,-0.17821,0.00015,12.94458]
[1779649936614,35.6,76592.85,205.4,-0.17821,0.00015,12.94458]
[1779649942649,35.6,76598.4,205.4,-0.17739,0.00015,12.90807]
[1779649947684,35.6,76596.92,205.4,-0.17761,0.00015,12.91791]
[1779649948724,35.6,76596.92,205.4,-0.17761,0.00015,12.91791]
[1779649954733,35.6,76596.8,205.4,-0.17757,0.00015,12.91333]
[1779649956911,35.6,76596.8,205.4,-0.17757,0.00015,12.91333]
[1779649962840,35.6,76595.27,205.4,-0.1778,0.00015,12.92332]
[1779649968437,35.6,76595.21,205.4,-0.1778,0.00015,12.92353]
[1779649975477,35.6,76595.21,205.4,-0.1778,0.00015,12.92341]
[1779649975643,35.6,76595.21,205.4,-0.17779,0.00015,12.92315]
[1779649976476,35.6,76595.21,205.4,-0.17779,0.00015,12.92315]
[1779649976565,35.6,76595.21,205.4,-0.17779,0.00015,12.92293]
[1779649981922,35.6,76597.41,205.4,-0.17744,0.00015,12.9073]
[1779649987965,35.59,76597.0,205.4,-0.17747,0.00015,12.90875]
[1779649994007,35.59,76596.93,205.4,-0.17746,0.00015,12.90794]
[1779650004295,35.59,76596.38,205.4,-0.17752,0.00015,12.91069]
[1779650004557,35.59,76596.38,205.4,-0.17752,0.00015,12.91069]
[1779650004610,35.58,76596.38,205.4,-0.17748,0.00015,12.90914]
[1779650004677,35.58,76596.38,205.4,-0.17748,0.00015,12.90914]
[1779650010118,35.58,76593.83,205.4,-0.17785,0.00015,12.92559]
[1779650015154,35.58,76593.44,205.4,-0.17785,0.00015,12.92249]
[1779650018904,35.58,76591.25,205.4,-0.17817,0.00015,12.93686]
[1779650021016,35.58,76591.27,205.4,-0.17816,0.00015,12.93641]
[1779650021196,35.58,76583.87,205.4,-0.17926,0.00015,12.98508]
[1779650023043,35.58,76579.98,205.4,-0.17983,0.00015,13.01055]
[1779650023049,35.58,76579.98,205.4,-0.17983,0.00015,13.01055]
[1779650023389,35.58,76579.68,205.4,-0.17987,0.00015,13.01236]
[1779650029252,35.58,76576.43,205.4,-0.18035,0.00015,13.03378]
[1779650035427,35.58,76575.39,205.4,-0.18051,0.00015,13.04065]
[1779650035473,35.58,76575.39,205.4,-0.18051,0.00015,13.04067]
[1779650039556,35.58,76575.4,205.4,-0.18051,0.00015,13.0405]
[1779650039558,35.58,76575.4,205.4,-0.18051,0.00015,13.0405]
[1779650039610,35.58,76575.36,205.4,-0.18051,0.00015,13.04069]
[1779650045740,35.58,76575.44,205.4,-0.1805,0.00015,13.04025]
[1779650047135,35.58,76572.12,205.4,-0.181,0.00015,13.06222]
[1779650049968,35.58,76565.76,205.4,-0.18195,0.00015,13.10397]
[1779650050226,35.58,76565.76,205.4,-0.18195,0.00015,13.10397]
[1779650050559,35.58,76565.76,205.4,-0.18195,0.00015,13.10397]
[1779650050731,35.58,76565.49,205.4,-0.18199,0.00015,13.1057]
[1779650054819,35.58,76563.11,205.4,-0.18234,0.00015,13.12108]
[1779650055286,35.58,76563.11,205.4,-0.18234,0.00015,13.12108]
[1779650060171,35.58,76563.15,205.4,-0.18233,0.00015,13.12054]
[1779650069534,35.57,76561.4,205.4,-0.18257,0.00015,13.13131]
[1779650074569,35.57,76561.46,205.4,-0.1825,0.00015,13.12517]
[1779650079604,35.57,76563.55,205.4,-0.18218,0.00015,13.11113]
[1779650088667,35.57,76562.08,205.4,-0.18239,0.00015,13.12033]
[1779650090055,35.57,76561.92,205.4,-0.18241,0.00015,13.12133]
[1779650090241,35.57,76561.92,205.4,-0.18241,0.00015,13.12133]
[1779650093341,35.57,76550.74,205.4,-0.18409,0.00015,13.19462]
[1779650100751,35.57,76548.96,205.4,-0.18435,0.00015,13.20584]
[1779650101046,35.57,76548.96,205.4,-0.18435,0.00015,13.20584]
[1779650101221,35.57,76548.96,205.4,-0.18435,0.00015,13.20584]
[1779650101758,35.57,76549.42,205.4,-0.18428,0.00015,13.20276]
[1779650107013,35.57,76545.21,205.4,-0.18493,0.00015,13.23096]
[1779650107139,35.57,76545.21,205.4,-0.18493,0.00015,13.23096]
[1779650113281,35.57,76545.89,205.4,-0.18484,0.00015,13.22703]
[1779650118905,35.57,76548.21,205.4,-0.18451,0.00015,13.21262]
[1779650121918,35.58,76539.41,205.4,-0.18585,0.00015,13.27089]
[1779650127066,35.58,76538.07,205.4,-0.18606,0.00015,13.27998]
[1779650133636,35.58,76538.86,205.4,-0.1859,0.00015,13.26987]
[1779650134003,35.58,76539.02,205.4,-0.18588,0.00015,13.26895]
[1779650137142,35.58,76540.83,205.4,-0.18561,0.00015,13.25741]
[1779650142432,35.58,76538.09,205.4,-0.18604,0.00015,13.27577]
[1779650148100,35.58,76534.49,205.4,-0.18659,0.00015,13.29973]
[1779650153135,35.58,76537.49,205.4,-0.18614,0.00015,13.28026]
[1779650159177,35.58,76541.94,205.4,-0.18547,0.00015,13.25145]
[1779650164602,35.59,76542.15,205.4,-0.18545,0.00015,13.25046]
[1779650166226,35.59,76533.79,205.4,-0.18672,0.00015,13.30535]
[1779650167144,35.59,76533.79,205.4,-0.18672,0.00015,13.30535]
[1779650172268,35.59,76533.61,205.4,-0.18675,0.00015,13.30659]
[1779650177302,35.59,76532.13,205.4,-0.18698,0.00015,13.3163]
[1779650184352,35.59,76532.42,205.4,-0.18694,0.00015,13.31441]
[1779650186524,35.59,76532.44,205.4,-0.18693,0.00015,13.31429]
[1779650192408,35.59,76527.33,205.4,-0.18766,0.00015,13.34225]
[1779650196969,35.59,76527.63,205.4,-0.18761,0.00015,13.34027]
[1779650197058,35.59,76527.63,205.4,-0.18761,0.00015,13.34027]
[1779650197064,35.59,76527.63,205.4,-0.18761,0.00015,13.34027]
[1779650197609,35.59,76527.63,205.4,-0.18761,0.00015,13.34027]
[1779650197710,35.59,76525.82,205.4,-0.18789,0.00015,13.35206]
[1779650201298,35.59,76526.46,205.4,-0.18779,0.00015,13.34782]
[1779650201311,35.59,76526.46,205.4,-0.18779,0.00015,13.34782]
[1779650201315,35.59,76526.46,205.4,-0.18779,0.00015,13.34782]
[1779650201325,35.59,76526.46,205.4,-0.18779,0.00015,13.34782]
[1779650201473,35.59,76534.85,205.4,-0.18651,0.00015,13.29296]
[1779650203022,35.59,76540.43,205.4,-0.18566,0.00015,13.25648]
[1779650208795,35.59,76544.21,205.4,-0.1851,0.00015,13.23236]
[1779650209925,35.59,76539.32,205.4,-0.18585,0.00015,13.26463]
[1779650209979,35.59,76539.32,205.4,-0.18585,0.00015,13.26463]
[1779650210146,35.59,76539.32,205.4,-0.18585,0.00015,13.26463]
[1779650210548,35.59,76539.32,205.4,-0.18585,0.00015,13.26463]
[1779650210832,35.59,76554.34,205.4,-0.18358,0.00015,13.16614]
[1779650212452,35.59,76557.8,205.4,-0.18306,0.00015,13.14349]
[1779650214156,35.59,76557.72,205.4,-0.18307,0.00015,13.1442]
[1779650215984,35.59,76557.64,205.4,-0.18309,0.00015,13.14491]
[1779650217194,35.59,76557.43,205.4,-0.18312,0.00015,13.14638]
[1779650217211,35.59,76557.43,205.4,-0.18312,0.00015,13.14638]
[1779650217244,35.59,76557.43,205.4,-0.18312,0.00015,13.14638]
[1779650217256,35.59,76557.43,205.4,-0.18312,0.00015,13.14638]
[1779650217355,35.59,76557.43,205.4,-0.18312,0.00015,13.14638]
[1779650217860,35.59,76557.43,205.4,-0.18312,0.00015,13.14638]
[1779650217685,35.59,76566.92,205.4,-0.1817,0.00015,13.08416]
[1779650218516,35.59,76566.92,205.4,-0.1817,0.00015,13.08416]
[1779650218805,35.59,76578.16,205.4,-0.18003,0.00015,13.01044]
[1779650220905,35.59,76579.88,205.4,-0.17978,0.00015,12.99939]
[1779650223522,35.59,76579.97,205.4,-0.17977,0.00015,12.99907]
[1779650228666,35.6,76580.2,205.4,-0.17976,0.00015,12.99837]
[1779650230685,35.6,76588.25,205.4,-0.17857,0.00015,12.94566]
[1779650235720,35.6,76589.64,205.4,-0.17839,0.00015,12.93754]
[1779650237371,35.6,76589.67,205.4,-0.17839,0.00015,12.93754]
[1779650237734,35.6,76589.61,205.4,-0.1784,0.00015,12.93814]
[1779650239182,35.6,76589.57,205.4,-0.17841,0.00015,12.93853]
[1779650239436,35.6,76589.57,205.4,-0.17841,0.00015,12.93853]
[1779650244783,35.6,76589.89,205.4,-0.17838,0.00015,12.93726]
[1779650245611,35.6,76589.89,205.4,-0.17838,0.00015,12.93726]
[1779650247432,35.61,76590.79,205.4,-0.17825,0.00015,12.93154]
[1779650252839,35.61,76590.64,205.4,-0.17823,0.00015,12.92758]
[1779650255870,35.61,76590.65,205.4,-0.17823,0.00015,12.92757]
[1779650260895,35.61,76584.11,205.4,-0.1792,0.00015,12.97104]
[1779650264159,35.61,76581.92,205.4,-0.17953,0.00015,12.98557]
[1779650264923,35.61,76582.3,205.4,-0.17948,0.00015,12.9831]
[1779650266220,35.61,76582.16,205.4,-0.1795,0.00015,12.98411]
[1779650266937,35.61,76581.03,205.4,-0.17967,0.00015,12.99164]
[1779650272979,35.61,76580.71,205.4,-0.17972,0.00015,12.99396]
[1779650278571,35.61,76582.2,205.4,-0.17951,0.00015,12.98443]
[1779650278619,35.61,76582.2,205.4,-0.17951,0.00015,12.98443]
[1779650278817,35.61,76582.2,205.4,-0.17951,0.00015,12.98443]
[1779650279162,35.61,76582.52,205.4,-0.17946,0.00015,12.98239]
[1779650279246,35.61,76582.52,205.4,-0.17946,0.00015,12.98239]
[1779650279262,35.61,76582.52,205.4,-0.17946,0.00015,12.98239]
[1779650279319,35.61,76582.52,205.4,-0.17946,0.00015,12.98239]
[1779650279633,35.61,76582.52,205.4,-0.17946,0.00015,12.98239]
[1779650279909,35.61,76582.52,205.4,-0.17946,0.00015,12.98239]
[1779650279755,35.61,76600.79,205.4,-0.17676,0.00015,12.8621]
[1779650280302,35.61,76630.98,205.4,-0.17236,0.00014,12.66285]
[1779650284786,35.61,76634.12,205.4,-0.17192,0.00014,12.64268]
[1779650284874,35.61,76634.06,205.4,-0.17194,0.00014,12.64345]
[1779650285283,35.61,76634.06,205.4,-0.17194,0.00014,12.64345]
[1779650285312,35.61,76634.06,205.4,-0.17194,0.00014,12.64345]
[1779650285371,35.61,76634.06,205.4,-0.17194,0.00014,12.64345]
[1779650285428,35.61,76634.06,205.4,-0.17194,0.00014,12.64345]
[1779650285453,35.61,76633.99,205.4,-0.17195,0.00014,12.64396]
[1779650287329,35.61,76640.57,205.4,-0.171,0.00014,12.60037]
[1779650288107,35.61,76643.72,205.4,-0.17055,0.00014,12.57947]
[1779650288803,35.61,76643.72,205.4,-0.17055,0.00014,12.57947]
[1779650290363,35.61,76656.04,205.4,-0.16878,0.00014,12.49794]
[1779650291486,35.61,76655.82,205.4,-0.16882,0.00014,12.49949]
[1779650294443,35.61,76651.51,205.4,-0.16943,0.00014,12.52802]
[1779650299180,35.61,76660.24,205.4,-0.16819,0.00014,12.47017]
[1779650300486,35.61,76660.24,205.4,-0.16819,0.00014,12.47017]
[1779650306557,35.62,76661.76,205.4,-0.16798,0.00014,12.46048]
[1779650310824,35.62,76661.62,205.4,-0.168,0.00014,12.46162]
[1779650310853,35.62,76656.09,205.4,-0.16879,0.00014,12.49846]
[1779650311596,35.62,76656.09,205.4,-0.16879,0.00014,12.49846]
[1779650311652,35.62,76656.09,205.4,-0.16879,0.00014,12.49846]
[1779650311862,35.62,76650.7,205.4,-0.16951,0.00014,12.5287]
[1779650313607,35.62,76646.21,205.4,-0.17015,0.00014,12.55841]
[1779650318311,35.62,76642.52,205.4,-0.17068,0.00014,12.58252]
[1779650321753,35.61,76644.51,205.4,-0.17038,0.00014,12.56906]
[1779650327376,35.61,76643.03,205.4,-0.17058,0.00014,12.57823]
[1779650332223,35.61,76644.45,205.4,-0.17037,0.00014,12.5684]
[1779650337446,35.61,76644.09,205.4,-0.17041,0.00014,12.57034]
[1779650342485,35.61,76643.65,205.4,-0.17047,0.00014,12.57291]
[1779650347520,35.61,76644.11,205.4,-0.17039,0.00014,12.56954]
[1779650352555,35.61,76643.17,205.4,-0.17053,0.00014,12.57553]
[1779650357590,35.61,76643.52,205.4,-0.17047,0.00014,12.5729]
[1779650361716,35.61,76644.02,205.4,-0.17039,0.00014,12.56947]
[1779650361927,35.61,76644.02,205.4,-0.17039,0.00014,12.56947]
[1779650361961,35.61,76643.67,205.4,-0.17044,0.00014,12.57168]
[1779650362829,35.61,76634.7,205.4,-0.17174,0.00014,12.63115]
[1779650368666,35.61,76632.37,205.4,-0.17208,0.00014,12.6468]
[1779650370544,35.61,76632.35,205.4,-0.17208,0.00014,12.64696]
[1779650372656,35.61,76632.35,205.4,-0.17208,0.00014,12.647]
[1779650378153,35.61,76632.45,205.4,-0.17202,0.00014,12.64117]
[1779650383772,35.61,76632.53,205.4,-0.17201,0.00014,12.64086]
[1779650388807,35.61,76630.61,205.4,-0.17229,0.00014,12.65365]
[1779650393842,35.61,76628.4,205.4,-0.17261,0.00014,12.66833]
[1779650398877,35.61,76625.35,205.4,-0.17305,0.00014,12.68848]
[1779650399446,35.61,76625.35,205.4,-0.17305,0.00014,12.68848]
[1779650400507,35.61,76623.18,205.4,-0.17337,0.00015,12.70278]
[1779650401318,35.61,76622.85,205.4,-0.17341,0.00015,12.70491]
[1779650406933,35.61,76621.78,205.4,-0.17356,0.00015,12.7116]
[1779650411968,35.61,76625.52,205.4,-0.17301,0.00014,12.68658]
[1779650418010,35.6,76625.64,205.4,-0.17299,0.00014,12.68548]
[1779650423046,35.6,76626.66,205.4,-0.17284,0.00014,12.67855]
[1779650428081,35.6,76626.66,205.4,-0.17283,0.00014,12.67842]
[1779650434123,35.6,76626.59,205.4,-0.17279,0.00014,12.67338]
[1779650435844,35.6,76626.59,205.4,-0.17279,0.00014,12.67338]
[1779650436351,35.6,76613.33,205.4,-0.17472,0.00015,12.76093]
[1779650438746,35.6,76603.0,205.4,-0.17622,0.00015,12.82857]
[1779650441896,35.6,76599.78,205.4,-0.17668,0.00015,12.84933]
[1779650441957,35.6,76599.78,205.4,-0.17668,0.00015,12.84933]
[1779650442033,35.6,76599.82,205.4,-0.17667,0.00015,12.84882]
[1779650442353,35.6,76599.82,205.4,-0.17667,0.00015,12.84882]
[1779650445111,35.6,76600.02,205.4,-0.17664,0.00015,12.8474]
[1779650449074,35.6,76599.28,205.4,-0.17674,0.00015,12.85208]
[1779650449763,35.6,76600.64,205.4,-0.17653,0.00015,12.84275]
[1779650455274,35.6,76602.73,205.4,-0.17621,0.00015,12.82832]
[1779650457342,35.6,76602.73,205.4,-0.17621,0.00015,12.82832]
[1779650461432,35.59,76607.64,205.4,-0.17548,0.00015,12.79528]
[1779650466569,35.59,76611.36,205.4,-0.17492,0.00015,12.7703]
[1779650467820,35.59,76611.36,205.4,-0.17492,0.00015,12.77016]
[1779650473229,35.59,76611.76,205.4,-0.17486,0.00015,12.7672]
[1779650473273,35.59,76611.76,205.4,-0.17486,0.00015,12.7672]
[1779650478480,35.59,76609.07,205.4,-0.17524,0.00015,12.78464]
[1779650486494,35.59,76609.31,205.4,-0.1752,0.00015,12.78252]
[1779650491529,35.59,76609.28,205.4,-0.17514,0.00015,12.77708]
[1779650501600,35.58,76608.75,205.4,-0.17521,0.00015,12.78012]
[1779650506636,35.58,76609.21,205.4,-0.17514,0.00015,12.77691]
[1779650509294,35.58,76609.21,205.4,-0.17514,0.00015,12.77686]
[1779650510395,35.58,76612.9,205.4,-0.1746,0.00015,12.75246]
[1779650514647,35.58,76617.68,205.4,-0.1739,0.00015,12.72102]
[1779650521741,35.59,76620.11,205.4,-0.17356,0.00015,12.70537]
[1779650527783,35.59,76619.12,205.4,-0.17371,0.00015,12.71226]
[1779650529877,35.59,76619.25,205.4,-0.17369,0.00015,12.71144]
[1779650536847,35.59,76618.74,205.4,-0.17377,0.00015,12.71503]
[1779650541881,35.59,76620.41,205.4,-0.17353,0.00015,12.70411]
[1779650548931,35.59,76620.18,205.4,-0.17357,0.00015,12.70579]
[1779650555527,35.59,76620.25,205.4,-0.1735,0.00015,12.70001]
[1779650555682,35.59,76620.25,205.4,-0.1735,0.00015,12.70001]
[1779650555757,35.59,76620.25,205.4,-0.1735,0.00015,12.70001]
[1779650556071,35.59,76620.25,205.4,-0.17351,0.00015,12.70007]
[1779650556570,35.59,76620.25,205.4,-0.17351,0.00015,12.70007]
[1779650556837,35.59,76620.25,205.4,-0.1735,0.00015,12.69989]
[1779650557930,35.59,76620.25,205.4,-0.1735,0.00015,12.69989]
[1779650563138,35.59,76620.33,205.4,-0.17349,0.00015,12.69943]
[1779650568472,35.59,76619.62,205.4,-0.1736,0.00015,12.70418]
[1779650572898,35.59,76619.83,205.4,-0.17357,0.00015,12.7028]
[1779650574083,35.59,76619.83,205.4,-0.17357,0.00015,12.7028]
[1779650579146,35.59,76618.34,205.4,-0.17378,0.00015,12.71257]
[1779650580780,35.59,76617.98,205.4,-0.17383,0.00015,12.71494]
[1779650581633,35.59,76613.34,205.4,-0.17451,0.00015,12.74558]
[1779650581699,35.59,76613.34,205.4,-0.17451,0.00015,12.74558]
[1779650584581,35.59,76606.04,205.4,-0.17557,0.00015,12.7935]
[1779650585188,35.59,76604.28,205.4,-0.17583,0.00015,12.80501]
[1779650589320,35.59,76606.94,205.4,-0.17544,0.00015,12.78737]
[1779650595258,35.59,76605.58,205.4,-0.17563,0.00015,12.79632]
[1779650598498,35.59,76605.8,205.4,-0.1756,0.00015,12.79484]
[1779650599338,35.59,76605.38,205.4,-0.17566,0.00015,12.79761]
[1779650600201,35.59,76605.38,205.4,-0.17566,0.00015,12.79761]
[1779650605291,35.59,76612.14,205.4,-0.17468,0.00015,12.75311]
[1779650605333,35.59,76612.35,205.4,-0.17465,0.00015,12.75182]
[1779650611278,35.59,76612.96,205.4,-0.17455,0.00015,12.74761]
[1779650622313,35.59,76613.18,205.4,-0.17446,0.00015,12.74056]
[1779650627487,35.58,76612.47,205.4,-0.17456,0.00015,12.74483]
[1779650633346,35.58,76612.39,205.4,-0.17457,0.00015,12.74517]
[1779650638564,35.58,76609.81,205.4,-0.17494,0.00015,12.76184]
[1779650645613,35.58,76609.75,205.4,-0.17494,0.00015,12.76179]
[1779650649084,35.58,76612.44,205.4,-0.17454,0.00015,12.7439]
[1779650655685,35.58,76611.59,205.4,-0.17466,0.00015,12.7492]
[1779650662734,35.58,76611.78,205.4,-0.17462,0.00015,12.74762]
[1779650668286,35.58,76616.29,205.4,-0.17396,0.00015,12.71776]
[1779650673811,35.58,76616.79,205.4,-0.17384,0.00015,12.70904]
[1779650680515,35.58,76616.79,205.4,-0.17384,0.00015,12.70904]
[1779650687911,35.58,76614.75,205.4,-0.17413,0.00015,12.72245]
[1779650693953,35.58,76610.79,205.4,-0.1747,0.00015,12.74832]
[1779650702009,35.58,76610.95,205.4,-0.17467,0.00015,12.74679]
[1779650711071,35.58,76613.52,205.4,-0.17429,0.00015,12.72945]
[1779650715600,35.57,76613.53,205.4,-0.17428,0.00015,12.72935]
[1779650716180,35.57,76606.22,205.4,-0.17535,0.00015,12.7775]
[1779650718649,35.57,76602.28,205.4,-0.17592,0.00015,12.80329]
[1779650718848,35.57,76602.28,205.4,-0.17592,0.00015,12.80329]
[1779650719128,35.57,76601.65,205.4,-0.17601,0.00015,12.80732]
[1779650719867,35.57,76601.65,205.4,-0.17601,0.00015,12.80732]
[1779650720355,35.57,76601.65,205.4,-0.17601,0.00015,12.80732]
[1779650728191,35.57,76600.22,205.4,-0.17622,0.00015,12.81643]
[1779650733226,35.57,76600.36,205.4,-0.17614,0.00015,12.80983]
[1779650738273,35.57,76598.77,205.4,-0.17637,0.00015,12.82011]
[1779650739325,35.57,76598.8,205.4,-0.17636,0.00015,12.81985]
[1779650747003,35.57,76598.93,205.4,-0.17633,0.00015,12.8187]
[1779650747345,35.57,76598.93,205.4,-0.17633,0.00015,12.8187]
[1779650755380,35.57,76597.82,205.4,-0.17648,0.00015,12.82529]
[1779650760415,35.57,76595.19,205.4,-0.17686,0.00015,12.84222]
[1779650767464,35.56,76597.1,205.4,-0.17656,0.00015,12.8289]
[1779650775519,35.56,76597.6,205.4,-0.17647,0.00015,12.82489]
[1779650781563,35.56,76597.34,205.4,-0.1765,0.00015,12.82605]
[1779650784953,35.56,76595.88,205.4,-0.17671,0.00015,12.8355]
[1779650784957,35.56,76595.88,205.4,-0.17671,0.00015,12.8355]
[1779650785155,35.56,76595.88,205.4,-0.17671,0.00015,12.8355]
[1779650785192,35.56,76596.01,205.4,-0.17669,0.00015,12.83442]
[1779650786753,35.56,76589.43,205.4,-0.17766,0.00015,12.87785]
[1779650790508,35.56,76586.44,205.4,-0.1781,0.00015,12.8976]
[1779650796014,35.56,76586.28,205.4,-0.17807,0.00015,12.8933]
[1779650801915,35.56,76583.7,205.4,-0.17846,0.00015,12.91035]
[1779650807745,35.56,76583.53,205.4,-0.17848,0.00015,12.91144]
[1779650812779,35.56,76585.96,205.4,-0.17812,0.00015,12.8955]
[1779650817815,35.56,76585.53,205.4,-0.17819,0.00015,12.89847]
[1779650821845,35.56,76576.21,205.4,-0.17957,0.00015,12.95995]
[1779650826880,35.56,76581.31,205.4,-0.17881,0.00015,12.92613]
[1779650828188,35.56,76581.31,205.4,-0.17881,0.00015,12.92613]
[1779650829588,35.56,76581.47,205.4,-0.17879,0.00015,12.92505]
[1779650836963,35.56,76581.71,205.4,-0.17875,0.00015,12.92347]
[1779650836965,35.56,76581.71,205.4,-0.17875,0.00015,12.92347]
[1779650843099,35.56,76580.66,205.4,-0.17891,0.00015,12.93036]
[1779650850042,35.56,76580.43,205.4,-0.17894,0.00015,12.93179]
[1779650853414,35.56,76580.42,205.4,-0.17889,0.00015,12.92647]
[1779650858373,35.56,76573.24,205.4,-0.17995,0.00015,12.9736]
[1779650867877,35.56,76573.67,205.4,-0.17988,0.00015,12.97062]
[1779650873205,35.55,76575.09,205.4,-0.17966,0.00015,12.96075]
[1779650881261,35.55,76576.83,205.4,-0.1794,0.00015,12.9491]
[1779650886295,35.55,76577.57,205.4,-0.17929,0.00015,12.9442]
[1779650891331,35.55,76579.87,205.4,-0.17895,0.00015,12.9291]
[1779650896366,35.55,76580.69,205.4,-0.17883,0.00015,12.92377]
[1779650904422,35.55,76580.7,205.4,-0.17883,0.00015,12.92382]
[1779650909427,35.56,76580.74,205.4,-0.17882,0.00015,12.92361]
[1779650916506,35.56,76578.37,205.4,-0.17912,0.00015,12.93384]
[1779650921541,35.55,76578.35,205.4,-0.17912,0.00015,12.93395]
[1779650927881,35.55,76578.41,205.4,-0.17911,0.00015,12.93354]
[1779650933625,35.55,76574.29,205.4,-0.17973,0.00015,12.96056]
[1779650939160,35.55,76575.33,205.4,-0.17957,0.00015,12.95362]
[1779650943624,35.55,76575.33,205.4,-0.17957,0.00015,12.9535]
[1779650950455,35.55,76576.03,205.4,-0.17946,0.00015,12.94877]
[1779650956786,35.55,76576.08,205.4,-0.17945,0.00015,12.94831]
[1779650958590,35.55,76576.08,205.4,-0.17945,0.00015,12.94831]
[1779650958608,35.55,76576.08,205.4,-0.17945,0.00015,12.94831]
[1779650958710,35.55,76576.08,205.4,-0.17945,0.00015,12.94831]
[1779650958712,35.55,76576.08,205.4,-0.17945,0.00015,12.94831]
[1779650958615,35.55,76576.11,205.4,-0.17944,0.00015,12.94807]
[1779650958840,35.55,76576.11,205.4,-0.17944,0.00015,12.94807]
[1779650959284,35.55,76576.11,205.4,-0.17944,0.00015,12.94807]
[1779650960611,35.55,76560.22,205.4,-0.18182,0.00015,13.05279]
[1779650965090,35.55,76559.8,205.4,-0.18189,0.00015,13.05556]
[1779650966045,35.55,76560.51,205.4,-0.18178,0.00015,13.05093]
[1779650970088,35.55,76560.48,205.4,-0.18179,0.00015,13.05115]
[1779650975217,35.55,76560.77,205.4,-0.18169,0.00015,13.04397]
[1779650981117,35.55,76564.59,205.4,-0.18112,0.00015,13.01899]
[1779650981507,35.55,76564.59,205.4,-0.18112,0.00015,13.01899]
[1779650985468,35.56,76567.43,205.4,-0.1807,0.00015,13.00054]
[1779650988888,35.56,76568.4,205.4,-0.18056,0.00015,12.99444]
[1779650991309,35.56,76569.23,205.4,-0.18044,0.00015,12.98911]
[1779650991735,35.56,76569.83,205.4,-0.18035,0.00015,12.98532]
[1779650993771,35.56,76569.9,205.4,-0.18035,0.00015,12.98494]
[1779650998003,35.56,76572.05,205.4,-0.18003,0.00015,12.97111]
[1779650998107,35.56,76572.05,205.4,-0.18004,0.00015,12.9713]
[1779651003501,35.56,76572.31,205.4,-0.18,0.00015,12.96974]
[1779651007909,35.56,76579.61,205.4,-0.17892,0.00015,12.92201]
[1779651013624,35.56,76581.73,205.4,-0.17862,0.00015,12.90861]
[1779651019244,35.57,76581.71,205.4,-0.17864,0.00015,12.90957]
[1779651024279,35.57,76583.15,205.4,-0.17844,0.00015,12.9007]
[1779651030651,35.57,76583.14,205.4,-0.17845,0.00015,12.90129]
[1779651036369,35.57,76583.19,205.4,-0.17841,0.00015,12.89661]
[1779651041405,35.57,76582.48,205.4,-0.17853,0.00015,12.90191]
[1779651046440,35.58,76582.75,205.4,-0.17851,0.00015,12.9007]
[1779651055503,35.58,76583.56,205.4,-0.17841,0.00015,12.89641]
[1779651060432,35.58,76583.67,205.4,-0.1784,0.00015,12.89591]
[1779651061854,35.58,76583.74,205.4,-0.17839,0.00015,12.89579]
[1779651062553,35.58,76583.97,205.4,-0.17836,0.00015,12.89412]
[1779651068596,35.58,76581.75,205.4,-0.17866,0.00015,12.90776]
[1779651074793,35.58,76581.81,205.4,-0.17864,0.00015,12.90684]
[1779651079044,35.57,76581.74,205.4,-0.17864,0.00015,12.90644]
[1779651084709,35.57,76581.44,205.4,-0.17865,0.00015,12.90703]
[1779651089744,35.57,76581.86,205.4,-0.17857,0.00015,12.9034]
[1779651095785,35.56,76582.38,205.4,-0.17842,0.00015,12.89364]
[1779651100821,35.56,76581.71,205.4,-0.1785,0.00015,12.89726]
[1779651105857,35.56,76581.63,205.4,-0.17849,0.00015,12.89698]
[1779651110891,35.55,76582.34,205.4,-0.17837,0.00015,12.89151]
[1779651117940,35.55,76582.1,205.4,-0.17838,0.00015,12.89203]
[1779651122975,35.55,76582.4,205.4,-0.17832,0.00015,12.88929]
[1779651128010,35.55,76578.13,205.4,-0.17894,0.00015,12.91666]
[1779651133045,35.54,76573.53,205.4,-0.1796,0.00015,12.94594]
[1779651138080,35.54,76573.99,205.4,-0.17951,0.00015,12.94183]
[1779651143115,35.54,76575.01,205.4,-0.17933,0.00015,12.9341]
[1779651148150,35.53,76575.03,205.4,-0.17931,0.00015,12.93299]
[1779651155199,35.53,76574.92,205.4,-0.17924,0.00015,12.927]
[1779651160234,35.53,76574.81,205.4,-0.17924,0.00015,12.92681]
[1779651165269,35.52,76575.2,205.4,-0.17916,0.00015,12.92314]
[1779651170304,35.52,76571.88,205.4,-0.17963,0.00015,12.94415]
[1779651171160,35.52,76571.88,205.4,-0.17963,0.00015,12.94415]
[1779651171311,35.52,76567.51,205.4,-0.18028,0.00015,12.97276]
[1779651173567,35.52,76565.22,205.4,-0.18062,0.00015,12.98777]
[1779651178856,35.52,76562.1,205.4,-0.18108,0.00015,13.00783]
[1779651184402,35.51,76559.96,205.4,-0.18138,0.00015,13.02106]
[1779651186102,35.51,76559.93,205.4,-0.18138,0.00015,13.02113]
[1779651188297,35.51,76556.53,205.4,-0.18189,0.00015,13.04326]
[1779651196486,35.51,76556.2,205.4,-0.18191,0.00015,13.04414]
[1779651201524,35.51,76558.29,205.4,-0.18158,0.00015,13.02985]
[1779651207563,35.5,76563.19,205.4,-0.18084,0.00015,12.99702]
[1779651212854,35.5,76563.86,205.4,-0.18068,0.00015,12.98695]
[1779651212896,35.5,76564.4,205.4,-0.18059,0.00015,12.98333]
[1779651216097,35.5,76568.63,205.4,-0.17996,0.00015,12.95526]
[1779651221661,35.5,76566.55,205.4,-0.18026,0.00015,12.96866]
[1779651226696,35.5,76566.53,205.4,-0.18026,0.00015,12.9684]
[1779651232739,35.5,76569.31,205.4,-0.17983,0.00015,12.94951]
[1779651238075,35.5,76569.35,205.4,-0.17982,0.00015,12.94903]
[1779651243816,35.49,76562.31,205.4,-0.18085,0.00015,12.99465]
[1779651248857,35.49,76567.54,205.4,-0.18006,0.00015,12.95957]
[1779651253892,35.49,76567.07,205.4,-0.18012,0.00015,12.96217]
[1779651259933,35.49,76567.73,205.4,-0.18,0.00015,12.95719]
[1779651266983,35.49,76565.5,205.4,-0.18032,0.00015,12.97125]
[1779651272693,35.48,76567.7,205.4,-0.17993,0.00015,12.95093]
[1779651279560,35.48,76569.93,205.4,-0.17959,0.00015,12.9359]
[1779651285108,35.48,76570.0,205.4,-0.17957,0.00015,12.93483]
[1779651291492,35.48,76569.67,205.4,-0.17961,0.00015,12.93673]
[1779651297193,35.48,76572.09,205.4,-0.17923,0.00015,12.92021]
[1779651303012,35.48,76572.25,205.4,-0.17921,0.00015,12.91892]
[1779651303235,35.48,76575.62,205.4,-0.1787,0.00015,12.89656]
[1779651310405,35.48,76576.19,205.4,-0.17861,0.00015,12.89265]
[1779651316200,35.48,76576.19,205.4,-0.17861,0.00015,12.8924]
[1779651319546,35.48,76576.17,205.5,-0.17861,0.00015,12.89242]
[1779651325391,35.48,76575.91,205.5,-0.17864,0.00015,12.89398]
[1779651329885,35.48,76576.11,205.5,-0.17861,0.00015,12.89263]
[1779651329946,35.48,76576.11,205.5,-0.17861,0.00015,12.89253]
[1779651335462,35.47,76582.54,205.5,-0.17758,0.00015,12.84364]
[1779651340479,35.47,76582.79,205.5,-0.17753,0.00015,12.84145]
[1779651347152,35.47,76582.7,205.5,-0.17753,0.00015,12.84144]
[1779651353302,35.47,76584.83,205.5,-0.1772,0.00015,12.82673]
[1779651356696,35.46,76589.42,205.5,-0.1765,0.00015,12.79556]
[1779651358753,35.46,76589.05,205.5,-0.17655,0.00015,12.79758]
[1779651363964,35.46,76592.75,205.5,-0.17598,0.00015,12.77233]
[1779651370707,35.46,76592.49,205.5,-0.176,0.00015,12.7732]
[1779651377756,35.45,76592.57,205.5,-0.17597,0.00015,12.77181]
[1779651382790,35.45,76594.78,205.5,-0.17563,0.00015,12.75651]
[1779651387827,35.45,76593.64,205.5,-0.17579,0.00015,12.7634]
[1779651392862,35.45,76593.18,205.5,-0.17578,0.00015,12.7603]
[1779651397896,35.44,76589.81,205.5,-0.17627,0.00015,12.78186]
[1779651402932,35.44,76590.42,205.5,-0.17616,0.00015,12.7769]
[1779651410396,35.44,76590.38,205.5,-0.17616,0.00015,12.77699]
[1779651416023,35.43,76588.87,205.5,-0.17633,0.00015,12.78482]
[1779651416464,35.43,76588.87,205.5,-0.17633,0.00015,12.78482]
[1779651422071,35.43,76589.55,205.5,-0.1762,0.00015,12.77866]
[1779651422649,35.43,76589.55,205.5,-0.1762,0.00015,12.77866]
[1779651427863,35.43,76589.83,205.5,-0.17613,0.00015,12.77588]
[1779651432865,35.42,76589.21,205.5,-0.17621,0.00015,12.77912]
[1779651438721,35.42,76589.29,205.5,-0.17618,0.00015,12.77768]
[1779651445265,35.42,76586.82,205.5,-0.17651,0.00015,12.79279]
[1779651450633,35.41,76586.36,205.5,-0.17657,0.00015,12.79505]
[1779651453555,35.41,76586.62,205.5,-0.17646,0.00015,12.78712]
[1779651459351,35.41,76584.44,205.5,-0.17676,0.00015,12.80048]
[1779651466380,35.4,76589.43,205.5,-0.17594,0.00015,12.76392]
[1779651471416,35.39,76589.3,205.5,-0.17592,0.00015,12.76317]
[1779651477195,35.39,76589.28,205.5,-0.17591,0.00015,12.76232]
[1779651484149,35.38,76589.44,205.5,-0.17585,0.00015,12.75965]
[1779651489168,35.37,76592.19,205.5,-0.17538,0.00015,12.73881]
[1779651494576,35.37,76593.29,205.5,-0.17518,0.00015,12.72948]
[1779651499610,35.36,76593.22,205.5,-0.17515,0.00015,12.72819]
[1779651504646,35.36,76587.51,205.5,-0.17596,0.00015,12.76462]
[1779651509681,35.35,76584.15,205.5,-0.17642,0.00015,12.7852]
[1779651514716,35.34,76584.92,205.5,-0.17622,0.00015,12.77292]
[1779651522451,35.34,76585.14,205.5,-0.17615,0.00015,12.7701]
[1779651527810,35.33,76590.5,205.5,-0.1753,0.00015,12.73162]
[1779651532921,35.33,76590.1,205.5,-0.17533,0.00015,12.73313]
[1779651540553,35.32,76590.52,205.5,-0.17524,0.00015,12.7292]
[1779651546082,35.31,76590.03,205.5,-0.17526,0.00015,12.72994]
[1779651553992,35.31,76590.06,205.5,-0.1752,0.00015,12.72718]
[1779651559027,35.3,76590.19,205.5,-0.17515,0.00015,12.72491]
[1779651564062,35.3,76590.12,205.5,-0.17513,0.00015,12.72399]
[1779651571146,35.29,76590.26,205.5,-0.17509,0.00015,12.72222]
[1779651577155,35.29,76590.39,205.5,-0.17496,0.00015,12.71324]
[1779651582190,35.28,76590.7,205.5,-0.17489,0.00015,12.70984]
[1779651583428,35.28,76590.7,205.5,-0.17489,0.00015,12.70984]
[1779651592260,35.28,76590.65,205.5,-0.17487,0.00015,12.70908]
[1779651597295,35.28,76590.85,205.5,-0.17483,0.00015,12.70728]
[1779651603337,35.27,76595.47,205.5,-0.17414,0.00015,12.67594]
[1779651608375,35.27,76597.27,205.5,-0.17387,0.00015,12.66378]
[1779651614417,35.27,76597.71,205.5,-0.1738,0.00015,12.66075]
[1779651616429,35.27,76597.79,205.5,-0.17379,0.00015,12.66024]
[1779651618897,35.27,76606.91,205.5,-0.17244,0.00015,12.59921]
[1779651626196,35.27,76609.17,205.5,-0.1721,0.00015,12.58375]
[1779651629713,35.27,76612.46,205.5,-0.17162,0.00015,12.56155]
[1779651629796,35.27,76614.75,205.5,-0.17128,0.00015,12.54625]
[1779651631112,35.27,76622.68,205.5,-0.17007,0.00015,12.48772]
[1779651632392,35.27,76624.84,205.5,-0.16975,0.00015,12.47329]
[1779651637578,35.27,76632.59,205.5,-0.16862,0.00014,12.42111]
[1779651639953,35.27,76632.57,205.5,-0.16863,0.00014,12.42122]
[1779651641166,35.27,76632.57,205.5,-0.16863,0.00014,12.42118]
[1779651641256,35.27,76633.21,205.5,-0.16853,0.00014,12.41688]
[1779651646832,35.27,76635.46,205.5,-0.16819,0.00014,12.40085]
[1779651652151,35.26,76637.46,205.5,-0.16788,0.00014,12.38682]
[1779651654260,35.26,76646.07,205.5,-0.16663,0.00014,12.32866]
[1779651659733,35.26,76648.09,205.5,-0.16634,0.00014,12.3148]
[1779651664878,35.26,76641.26,205.5,-0.16731,0.00014,12.36029]
[1779651670810,35.26,76644.17,205.5,-0.16688,0.00014,12.33998]
[1779651675845,35.26,76644.28,205.5,-0.16685,0.00014,12.33882]
[1779651681887,35.26,76636.96,205.5,-0.1679,0.00014,12.38732]
[1779651686130,35.25,76627.86,205.5,-0.1692,0.00015,12.4475]
[1779651686510,35.25,76627.86,205.5,-0.1692,0.00015,12.4475]
[1779651686923,35.25,76627.53,205.5,-0.16924,0.00015,12.44967]
[1779651691964,35.25,76627.9,205.5,-0.16913,0.00015,12.44158]
[1779651696614,35.25,76629.17,205.5,-0.16895,0.00014,12.43297]
[1779651696815,35.25,76629.17,205.5,-0.16895,0.00014,12.43297]
[1779651696999,35.25,76630.85,205.5,-0.1687,0.00014,12.42171]
[1779651702034,35.25,76631.46,205.5,-0.1686,0.00014,12.41687]
[1779651707069,35.25,76634.74,205.5,-0.16811,0.00014,12.39429]
[1779651712167,35.25,76634.91,205.5,-0.16808,0.00014,12.39277]
[1779651720061,35.24,76634.79,205.5,-0.16808,0.00014,12.39265]
[1779651725196,35.24,76634.72,205.5,-0.16806,0.00014,12.39202]
[1779651731524,35.24,76635.48,205.5,-0.16794,0.00014,12.38637]
[1779651737280,35.23,76638.28,205.5,-0.16752,0.00014,12.3666]
[1779651742168,35.23,76638.26,205.5,-0.16752,0.00014,12.36661]
[1779651751975,35.23,76638.71,205.5,-0.16744,0.00014,12.36288]
[1779651761451,35.23,76638.63,205.5,-0.16736,0.00014,12.35624]
[1779651766486,35.22,76636.03,205.5,-0.16772,0.00014,12.37306]
[1779651771521,35.22,76633.18,205.5,-0.16811,0.00014,12.39129]
[1779651776556,35.22,76633.34,205.5,-0.16807,0.00014,12.38934]
[1779651781591,35.22,76633.76,205.5,-0.16799,0.00014,12.38567]
[1779651789813,35.22,76633.76,205.5,-0.16799,0.00014,12.38567]
[1779651790654,35.21,76626.21,205.5,-0.16905,0.00015,12.43471]
[1779651795689,35.21,76622.78,205.5,-0.16953,0.00015,12.45646]
[1779651800750,35.2,76621.01,205.5,-0.16976,0.00015,12.46703]
[1779651805832,35.2,76622.56,205.5,-0.16951,0.00015,12.45571]
[1779651811827,35.2,76623.8,205.5,-0.16924,0.00015,12.44048]
[1779651820412,35.19,76623.44,205.5,-0.16928,0.00015,12.44212]
[1779651825925,35.19,76623.64,205.5,-0.16921,0.00015,12.43897]
[1779651831967,35.18,76623.92,205.5,-0.16915,0.00015,12.43595]
[1779651837004,35.18,76622.89,205.5,-0.16928,0.00015,12.44207]
[1779651842040,35.18,76620.1,205.5,-0.16967,0.00015,12.45987]
[1779651847075,35.18,76619.98,205.5,-0.16967,0.00015,12.45981]
[1779651852110,35.17,76617.86,205.5,-0.16996,0.00015,12.47319]
[1779651859154,35.17,76617.86,205.5,-0.16994,0.00015,12.47245]
[1779651867215,35.17,76621.65,205.5,-0.16935,0.00015,12.44504]
[1779651872250,35.16,76622.58,205.5,-0.16914,0.00015,12.43246]
[1779651877285,35.16,76622.0,205.5,-0.16921,0.00015,12.43549]
[1779651883049,35.16,76622.0,205.5,-0.16919,0.00015,12.43495]
[1779651888362,35.15,76620.12,205.5,-0.16943,0.00015,12.44598]
[1779651894404,35.15,76622.05,205.5,-0.16913,0.00015,12.43189]
[1779651899438,35.15,76622.17,205.5,-0.16909,0.00015,12.43025]
[1779651904478,35.14,76622.35,205.5,-0.16905,0.00015,12.42825]
[1779651910452,35.14,76622.25,205.5,-0.16905,0.00015,12.42826]
[1779651910951,35.14,76622.25,205.5,-0.16904,0.00015,12.42791]
[1779651911527,35.14,76622.53,205.5,-0.169,0.00015,12.42585]
[1779651911667,35.14,76622.53,205.5,-0.169,0.00015,12.42585]
[1779651911799,35.14,76622.53,205.5,-0.169,0.00015,12.42585]
[1779651912534,35.14,76622.71,205.5,-0.16897,0.00015,12.42447]
[1779651917569,35.14,76622.71,205.5,-0.16895,0.00015,12.42358]
[1779651925359,35.13,76622.75,205.5,-0.16893,0.00015,12.42249]
[1779651930489,35.13,76622.85,205.5,-0.16889,0.00015,12.42088]
[1779651935906,35.13,76620.66,205.5,-0.16914,0.00015,12.42928]
[1779651942745,35.13,76622.08,205.5,-0.16891,0.00015,12.41868]
[1779651950431,35.12,76622.32,205.5,-0.16887,0.00015,12.41683]
[1779651955836,35.12,76622.57,205.5,-0.16881,0.00015,12.41388]
[1779651963603,35.12,76622.34,205.5,-0.16883,0.00015,12.4149]
[1779651968910,35.12,76624.66,205.5,-0.16848,0.00015,12.39869]
[1779651976613,35.12,76625.05,205.5,-0.16841,0.00015,12.39576]
[1779651981865,35.11,76630.79,205.5,-0.16757,0.00014,12.35654]
[1779651988074,35.11,76635.82,205.5,-0.16684,0.00014,12.32271]
[1779651993108,35.11,76636.24,205.5,-0.16673,0.00014,12.31463]
[1779651998144,35.11,76636.46,205.5,-0.1667,0.00014,12.31334]
[1779652004186,35.11,76630.72,205.5,-0.16753,0.00014,12.35191]
[1779652010228,35.11,76627.56,205.5,-0.16798,0.00015,12.37287]
[1779652015263,35.11,76629.02,205.5,-0.16777,0.00015,12.36279]
[1779652020299,35.11,76629.61,205.5,-0.16768,0.00014,12.35859]
[1779652025333,35.11,76630.14,205.5,-0.16759,0.00014,12.3548]
[1779652030369,35.11,76630.64,205.5,-0.16752,0.00014,12.35123]
[1779652035404,35.11,76629.55,205.5,-0.16767,0.00014,12.3583]
[1779652040439,35.11,76630.13,205.5,-0.16758,0.00014,12.35411]
[1779652045474,35.11,76629.78,205.5,-0.16762,0.00014,12.35618]
[1779652051516,35.11,76629.61,205.5,-0.16759,0.00014,12.35154]
[1779652056551,35.11,76630.46,205.5,-0.16746,0.00014,12.34554]
[1779652061586,35.11,76624.84,205.5,-0.16827,0.00015,12.383]
[1779652067628,35.1,76624.04,205.5,-0.16837,0.00015,12.38764]
[1779652073152,35.1,76624.04,205.5,-0.16837,0.00015,12.38764]
[1779652078530,35.1,76624.04,205.5,-0.16835,0.00015,12.38663]
[1779652083741,35.1,76629.03,205.5,-0.16761,0.00015,12.35264]
[1779652088776,35.1,76632.9,205.5,-0.16705,0.00014,12.32643]
[1779652091797,35.1,76641.34,205.5,-0.16583,0.00014,12.26968]
[1779652096832,35.1,76641.4,205.5,-0.16583,0.00014,12.26961]
[1779652101867,35.1,76642.12,205.5,-0.16573,0.00014,12.26512]
[1779652106902,35.1,76643.27,205.5,-0.16557,0.00014,12.25776]
[1779652112728,35.1,76643.08,205.5,-0.16561,0.00014,12.25928]
[1779652119745,35.1,76643.26,205.5,-0.16553,0.00014,12.25304]
[1779652125028,35.11,76642.73,205.5,-0.16563,0.00014,12.25737]
[1779652131071,35.11,76644.26,205.5,-0.16541,0.00014,12.24749]
[1779652137113,35.11,76644.24,205.5,-0.16543,0.00014,12.24812]
[1779652142585,35.11,76647.02,205.5,-0.16504,0.00014,12.22975]
[1779652145675,35.11,76661.53,205.5,-0.16297,0.00014,12.13267]
[1779652151668,35.11,76663.28,205.5,-0.16274,0.00014,12.12182]
[1779652156821,35.12,76662.1,205.5,-0.16293,0.00014,12.13087]
[1779652162184,35.12,76662.85,205.5,-0.16286,0.00014,12.12726]
[1779652164804,35.12,76663.36,205.5,-0.16279,0.00014,12.12427]
[1779652164880,35.12,76663.69,205.5,-0.16275,0.00014,12.12227]
[1779652171366,35.12,76663.99,205.5,-0.16265,0.00014,12.11486]
[1779652176401,35.12,76664.96,205.5,-0.16252,0.00014,12.1083]
[1779652181436,35.12,76666.05,205.5,-0.16236,0.00014,12.1009]
[1779652186471,35.12,76666.67,205.5,-0.16227,0.00014,12.09671]
[1779652188591,35.12,76667.58,205.5,-0.16214,0.00014,12.09059]
[1779652189346,35.12,76667.54,205.5,-0.16215,0.00014,12.09086]
[1779652189492,35.12,76671.19,205.5,-0.16163,0.00014,12.06625]
[1779652194527,35.12,76673.7,205.5,-0.16126,0.00014,12.04848]
[1779652199648,35.12,76668.34,205.5,-0.162,0.00014,12.08389]
[1779652199690,35.12,76666.63,205.5,-0.16224,0.00014,12.09522]
[1779652200549,35.12,76666.63,205.5,-0.16224,0.00014,12.09522]
[1779652201707,35.12,76664.04,205.5,-0.16261,0.00014,12.1126]
[1779652201808,35.12,76663.56,205.5,-0.16267,0.00014,12.11575]
[1779652207619,35.11,76663.25,205.5,-0.1627,0.00014,12.11678]
[1779652212654,35.11,76664.31,205.5,-0.16253,0.00014,12.10879]
[1779652219703,35.11,76664.39,205.5,-0.16249,0.00014,12.1071]
[1779652227270,35.11,76664.44,205.5,-0.16248,0.00014,12.10627]
[1779652232525,35.1,76665.14,205.5,-0.16229,0.00014,12.09467]
[1779652237616,35.1,76673.3,205.5,-0.16112,0.00014,12.03904]
[1779652242864,35.1,76674.73,205.5,-0.16091,0.00014,12.02901]
[1779652247899,35.1,76675.11,205.5,-0.16085,0.00014,12.02624]
[1779652252934,35.1,76674.75,205.5,-0.1609,0.00014,12.02853]
[1779652257969,35.1,76665.72,205.5,-0.16218,0.00014,12.08923]
[1779652263004,35.1,76663.75,205.5,-0.16245,0.00014,12.10196]
[1779652268039,35.09,76663.77,205.5,-0.16243,0.00014,12.10124]
[1779652273074,35.09,76663.94,205.5,-0.1624,0.00014,12.09951]
[1779652278700,35.09,76660.19,205.5,-0.16292,0.00014,12.12426]
[1779652283853,35.09,76663.54,205.5,-0.16242,0.00014,12.1008]
[1779652287531,35.09,76672.69,205.5,-0.16112,0.00014,12.03898]
[1779652294221,35.09,76672.73,205.5,-0.16106,0.00014,12.03299]
[1779652301270,35.09,76671.87,205.5,-0.16117,0.00014,12.03862]
[1779652306305,35.09,76670.15,205.5,-0.16141,0.00014,12.05003]
[1779652311340,35.09,76670.65,205.5,-0.16134,0.00014,12.04648]
[1779652316375,35.08,76669.8,205.5,-0.16146,0.00014,12.05206]
[1779652321409,35.08,76668.47,205.5,-0.16164,0.00014,12.06081]
[1779652327461,35.08,76666.32,205.5,-0.16194,0.00014,12.07492]
[1779652332610,35.08,76663.54,205.5,-0.16233,0.00014,12.09338]
[1779652340551,35.08,76663.6,205.5,-0.1623,0.00014,12.09177]
[1779652350621,35.08,76664.15,205.5,-0.1622,0.00014,12.08723]
[1779652356663,35.07,76663.05,205.5,-0.16229,0.00014,12.08876]
[1779652361698,35.07,76659.05,205.5,-0.16285,0.00014,12.11522]
[1779652367740,35.07,76659.17,205.5,-0.16282,0.00014,12.11368]
[1779652373782,35.07,76658.99,205.5,-0.16283,0.00014,12.1142]
[1779652378817,35.07,76659.04,205.5,-0.16281,0.00014,12.1133]
[1779652383853,35.07,76659.0,205.5,-0.16281,0.00014,12.11302]
[1779652388888,35.06,76660.88,205.5,-0.16253,0.00014,12.09981]
[1779652397951,35.06,76661.74,205.5,-0.16239,0.00014,12.09331]
[1779652405194,35.06,76661.46,205.5,-0.16242,0.00014,12.09485]
[1779652410638,35.06,76664.37,205.5,-0.16199,0.00014,12.07448]
[1779652419099,35.06,76664.7,205.5,-0.16188,0.00014,12.06625]
[1779652424134,35.06,76665.41,205.5,-0.16177,0.00014,12.06119]
[1779652429906,35.06,76665.6,205.5,-0.16174,0.00014,12.05974]
[1779652437225,35.05,76665.79,205.5,-0.16171,0.00014,12.05811]
[1779652443267,35.05,76665.84,205.5,-0.1617,0.00014,12.05756]
[1779652448301,35.05,76665.41,205.5,-0.16176,0.00014,12.0603]
[1779652453867,35.05,76665.85,205.5,-0.16169,0.00014,12.05717]
[1779652459028,35.05,76666.33,205.5,-0.16162,0.00014,12.0538]
[1779652464414,35.05,76666.75,205.5,-0.16155,0.00014,12.05062]
[1779652469449,35.05,76666.75,205.5,-0.16155,0.00014,12.05028]
[1779652477505,35.05,76666.7,205.5,-0.16148,0.00014,12.04455]
[1779652485441,35.05,76666.82,205.5,-0.16146,0.00014,12.04347]
[1779652491051,35.04,76667.23,205.5,-0.16139,0.00014,12.03984]
[1779652497231,35.04,76666.48,205.5,-0.16148,0.00014,12.04413]
[1779652498652,35.04,76676.37,205.5,-0.16007,0.00014,11.9771]
[1779652503687,35.04,76681.58,205.5,-0.15934,0.00014,11.94197]
[1779652508722,35.04,76682.26,205.5,-0.15924,0.00014,11.93752]
[1779652513757,35.04,76683.01,205.5,-0.15914,0.00014,11.93264]
[1779652518796,35.04,76682.8,205.5,-0.15918,0.00014,11.93424]
[1779652524834,35.04,76675.68,205.5,-0.16018,0.00014,11.98227]
[1779652529869,35.04,76680.66,205.5,-0.15948,0.00014,11.94869]
[1779652531882,35.04,76689.62,205.5,-0.15817,0.00014,11.88288]
[1779652536918,35.04,76690.69,205.5,-0.15803,0.00014,11.87625]
[1779652541953,35.05,76692.78,205.5,-0.15775,0.00014,11.86274]
[1779652543277,35.05,76692.78,205.5,-0.15775,0.00014,11.86274]
[1779652543654,35.05,76692.61,205.5,-0.15778,0.00014,11.86403]
[1779652550009,35.05,76694.08,205.5,-0.15759,0.00014,11.85505]
[1779652555044,35.05,76695.12,205.5,-0.15746,0.00014,11.84891]
[1779652560079,35.06,76695.12,205.5,-0.15748,0.00014,11.84981]
[1779652565116,35.06,76693.23,205.5,-0.15776,0.00014,11.86343]
[1779652570151,35.06,76693.64,205.5,-0.15772,0.00014,11.86152]
[1779652575186,35.06,76691.4,205.5,-0.15805,0.00014,11.87746]
[1779652580221,35.07,76687.57,205.5,-0.1586,0.00014,11.90405]
[1779652585256,35.07,76685.57,205.5,-0.1589,0.00014,11.91815]
[1779652590292,35.07,76686.06,205.5,-0.15884,0.00014,11.91545]
[1779652595327,35.07,76682.09,205.5,-0.15936,0.00014,11.93743]
[1779652601221,35.07,76680.72,205.5,-0.15956,0.00014,11.94707]
[1779652607412,35.07,76682.23,205.5,-0.15936,0.00014,11.9376]
[1779652612446,35.08,76681.52,205.5,-0.15947,0.00014,11.9428]
[1779652617483,35.08,76682.85,205.5,-0.15929,0.00014,11.93426]
[1779652622516,35.08,76681.93,205.5,-0.15943,0.00014,11.94112]
[1779652627552,35.08,76679.05,205.5,-0.15985,0.00014,11.96095]
[1779652632782,35.08,76675.59,205.5,-0.16034,0.00014,11.98446]
[1779652638628,35.08,76675.07,205.5,-0.16041,0.00014,11.98816]
[1779652644671,35.08,76675.36,205.5,-0.16038,0.00014,11.98635]
[1779652650559,35.08,76677.41,205.5,-0.16009,0.00014,11.97261]
[1779652658286,35.08,76677.34,205.5,-0.16005,0.00014,11.96802]
[1779652664813,35.08,76677.41,205.5,-0.16005,0.00014,11.96798]
[1779652673708,35.08,76677.41,205.5,-0.16005,0.00014,11.96798]
[1779652683946,35.09,76677.06,205.5,-0.16012,0.00014,11.97107]
[1779652689288,35.09,76677.01,205.5,-0.16013,0.00014,11.97161]
[1779652695025,35.09,76676.24,205.5,-0.16024,0.00014,11.97725]
[1779652700060,35.09,76676.12,205.5,-0.16027,0.00014,11.97834]
[1779652705095,35.09,76676.26,205.5,-0.16025,0.00014,11.97767]
[1779652710130,35.09,76676.94,205.5,-0.16016,0.00014,11.97334]
[1779652715169,35.09,76676.93,205.5,-0.16011,0.00014,11.96822]
[1779652720384,35.09,76676.86,205.5,-0.16013,0.00014,11.96889]
[1779652725482,35.09,76672.74,205.5,-0.16071,0.00014,11.99678]
[1779652730514,35.09,76673.22,205.5,-0.16065,0.00014,11.9936]
[1779652738171,35.09,76673.17,205.5,-0.16065,0.00014,11.99389]
[1779652743365,35.09,76670.74,205.5,-0.16099,0.00014,12.01009]
[1779652749407,35.09,76670.25,205.5,-0.16106,0.00014,12.01328]
[1779652754447,35.09,76667.07,205.5,-0.16151,0.00014,12.03468]
[1779652760490,35.09,76667.65,205.5,-0.16142,0.00014,12.03066]
[1779652766929,35.09,76667.55,205.5,-0.16144,0.00014,12.03129]
[1779652774589,35.09,76667.55,205.5,-0.16138,0.00014,12.02585]
[1779652785667,35.09,76667.88,205.5,-0.16135,0.00014,12.02426]
[1779652791282,35.09,76669.56,205.5,-0.16112,0.00014,12.01324]
[1779652793072,35.1,76678.46,205.5,-0.15987,0.00014,11.95377]
[1779652796744,35.1,76686.63,205.5,-0.15873,0.00014,11.89924]
[1779652801558,35.1,76686.6,205.5,-0.15875,0.00014,11.90006]
[1779652801566,35.1,76686.6,205.5,-0.15875,0.00014,11.90006]
[1779652801611,35.1,76686.6,205.5,-0.15875,0.00014,11.90006]
[1779652801895,35.1,76686.59,205.5,-0.15875,0.00014,11.90031]
[1779652802444,35.1,76692.75,205.5,-0.15789,0.00014,11.85896]
[1779652804614,35.1,76699.52,205.5,-0.15695,0.00014,11.81342]
[1779652804843,35.1,76699.52,205.5,-0.15695,0.00014,11.81342]
[1779652807375,35.1,76704.22,205.5,-0.1563,0.00014,11.78191]
[1779652807396,35.1,76704.22,205.5,-0.1563,0.00014,11.78191]
[1779652807404,35.1,76705.29,205.5,-0.15616,0.00014,11.77482]
[1779652811645,35.1,76700.69,205.5,-0.15678,0.00014,11.80522]
[1779652812145,35.1,76697.99,205.5,-0.15715,0.00014,11.82315]
[1779652815633,35.1,76691.86,205.5,-0.158,0.00014,11.86422]
[1779652816309,35.1,76691.48,205.5,-0.15806,0.00014,11.8669]
[1779652821938,35.1,76689.97,205.5,-0.15828,0.00014,11.87757]
[1779652826973,35.1,76688.46,205.5,-0.1585,0.00014,11.88817]
[1779652833017,35.1,76690.37,205.5,-0.15819,0.00014,11.87049]
[1779652839511,35.1,76690.21,205.5,-0.15822,0.00014,11.87185]
[1779652846109,35.11,76691.28,205.5,-0.15809,0.00014,11.8656]
[1779652851144,35.11,76693.79,205.5,-0.15775,0.00014,11.84922]
[1779652854232,35.11,76676.58,205.5,-0.16017,0.00014,11.9654]
[1779652855172,35.11,76663.8,205.5,-0.16198,0.00014,12.05154]
[1779652856840,35.11,76663.62,205.5,-0.162,0.00014,12.0526]
[1779652857271,35.11,76663.62,205.5,-0.162,0.00014,12.0526]
[1779652857333,35.11,76664.32,205.5,-0.16191,0.00014,12.04793]
[1779652858147,35.11,76664.32,205.5,-0.16191,0.00014,12.04793]
[1779652858428,35.11,76664.32,205.5,-0.16191,0.00014,12.04793]
[1779652858513,35.11,76662.81,205.5,-0.16212,0.00014,12.05814]
[1779652858887,35.11,76662.81,205.5,-0.16212,0.00014,12.05814]
[1779652858986,35.11,76662.81,205.5,-0.16212,0.00014,12.05814]
[1779652859092,35.11,76662.81,205.5,-0.16212,0.00014,12.05814]
[1779652859120,35.11,76662.81,205.5,-0.16212,0.00014,12.05814]
[1779652859348,35.11,76662.81,205.5,-0.16212,0.00014,12.05814]
[1779652859367,35.11,76662.81,205.5,-0.16212,0.00014,12.05814]
[1779652859387,35.11,76662.81,205.5,-0.16212,0.00014,12.05814]
[1779652859435,35.11,76662.81,205.5,-0.16212,0.00014,12.05814]
[1779652859587,35.11,76626.46,205.5,-0.16734,0.00015,12.30255]
[1779652859887,35.11,76626.46,205.5,-0.16734,0.00015,12.30255]
[1779652859960,35.11,76626.46,205.5,-0.16734,0.00015,12.30255]
[1779652860173,35.11,76626.46,205.5,-0.16734,0.00015,12.30255]
[1779652860435,35.11,76601.69,205.5,-0.17097,0.00015,12.46885]
[1779652861238,35.11,76609.27,205.5,-0.16985,0.00015,12.41796]
[1779652863252,35.11,76616.75,205.5,-0.16875,0.00015,12.36757]
[1779652864877,35.11,76617.23,205.5,-0.16868,0.00015,12.36437]
[1779652865121,35.11,76617.23,205.5,-0.16868,0.00015,12.36437]
[1779652870535,35.11,76624.03,205.5,-0.1677,0.00015,12.31894]
[1779652875105,35.11,76625.56,205.5,-0.16749,0.00015,12.30922]
[1779652878927,35.11,76625.06,205.5,-0.16757,0.00015,12.31282]
[1779652885408,35.12,76635.04,205.5,-0.16615,0.00014,12.24726]
[1779652888884,35.12,76635.27,205.5,-0.16613,0.00014,12.24636]
[1779652889436,35.12,76640.05,205.5,-0.16544,0.00014,12.21424]
[1779652894471,35.12,76641.82,205.5,-0.16514,0.00014,12.19729]
[1779652897359,35.12,76641.68,205.5,-0.16516,0.00014,12.1984]
[1779652899079,35.12,76642.77,205.5,-0.16501,0.00014,12.19116]
[1779652904904,35.12,76642.93,205.5,-0.165,0.00014,12.19056]
[1779652905968,35.12,76647.48,205.5,-0.16435,0.00014,12.16025]
[1779652907408,35.12,76647.28,205.5,-0.16438,0.00014,12.16173]
[1779652908438,35.12,76648.13,205.5,-0.16426,0.00014,12.15615]
[1779652908455,35.12,76648.13,205.5,-0.16426,0.00014,12.15615]
[1779652908459,35.12,76648.13,205.5,-0.16426,0.00014,12.15615]
[1779652908569,35.12,76653.21,205.5,-0.16354,0.00014,12.12212]
[1779652913604,35.12,76660.57,205.5,-0.16249,0.00014,12.07274]
[1779652919525,35.12,76660.81,205.5,-0.16246,0.00014,12.07125]
[1779652923673,35.13,76650.24,205.5,-0.16398,0.00014,12.14279]
[1779652929200,35.13,76649.39,205.5,-0.16409,0.00014,12.1483]
[1779652929247,35.13,76649.39,205.5,-0.16409,0.00014,12.1483]
[1779652930630,35.13,76649.16,205.5,-0.16413,0.00014,12.1498]
[1779652931577,35.13,76647.55,205.5,-0.16436,0.00014,12.16063]
[1779652935953,35.12,76648.18,205.5,-0.16426,0.00014,12.15608]
[1779652936340,35.12,76648.18,205.5,-0.16426,0.00014,12.15608]
[1779652937319,35.12,76648.21,205.5,-0.16425,0.00014,12.15576]
[1779652943557,35.12,76655.23,205.5,-0.16325,0.00014,12.10855]
[1779652944647,35.12,76655.23,205.5,-0.16325,0.00014,12.10856]
[1779652946553,35.12,76654.94,205.5,-0.16329,0.00014,12.11051]
[1779652952881,35.12,76654.67,205.5,-0.16327,0.00014,12.1069]
[1779652957917,35.12,76654.07,205.5,-0.16336,0.00014,12.11094]
[1779652962952,35.12,76654.14,205.5,-0.16335,0.00014,12.11047]
[1779652968512,35.12,76654.14,205.5,-0.16335,0.00014,12.11047]
[1779652973598,35.12,76647.39,205.5,-0.16431,0.00014,12.1558]
[1779652979066,35.12,76646.91,205.5,-0.16438,0.00014,12.15869]
[1779652980427,35.12,76646.91,205.5,-0.16438,0.00014,12.15869]
[1779652980527,35.12,76646.89,205.5,-0.16438,0.00014,12.15869]
[1779652983372,35.12,76647.37,205.5,-0.16431,0.00014,12.15572]
[1779652983485,35.12,76647.37,205.5,-0.16431,0.00014,12.15572]
[1779652984152,35.12,76647.26,205.5,-0.16433,0.00014,12.15659]
[1779652984219,35.12,76640.03,205.5,-0.16537,0.00014,12.20535]
[1779652989233,35.13,76634.39,205.5,-0.1662,0.00014,12.2439]
[1779652994625,35.13,76632.35,205.5,-0.16651,0.00014,12.25813]
[1779652997490,35.13,76632.17,205.5,-0.16654,0.00014,12.2598]
[1779652997792,35.13,76626.21,205.5,-0.16741,0.00015,12.29996]
[1779652998585,35.13,76626.21,205.5,-0.16741,0.00015,12.29996]
[1779653002445,35.13,76623.48,205.5,-0.16782,0.00015,12.31879]
[1779653008345,35.13,76623.05,205.5,-0.1679,0.00015,12.32235]
[1779653015318,35.14,76621.34,205.5,-0.16811,0.00015,12.32921]
[1779653017774,35.14,76621.34,205.5,-0.16811,0.00015,12.32921]
[1779653018074,35.14,76621.3,205.5,-0.16812,0.00015,12.32965]
[1779653019233,35.14,76615.86,205.5,-0.16891,0.00015,12.36626]
[1779653019616,35.14,76615.86,205.5,-0.16891,0.00015,12.36626]
[1779653020382,35.14,76614.12,205.5,-0.16917,0.00015,12.37815]
[1779653021645,35.14,76613.93,205.5,-0.1692,0.00015,12.37962]
[1779653021745,35.14,76612.96,205.5,-0.16935,0.00015,12.38614]
[1779653024181,35.14,76615.99,205.5,-0.16891,0.00015,12.366]
[1779653024205,35.14,76615.99,205.5,-0.16891,0.00015,12.366]
[1779653025767,35.14,76615.99,205.5,-0.16891,0.00015,12.36611]
[1779653025778,35.14,76615.75,205.5,-0.16895,0.00015,12.36783]
[1779653030400,35.14,76615.75,205.5,-0.16895,0.00015,12.36783]
[1779653036465,35.14,76615.83,205.5,-0.16894,0.00015,12.36774]
[1779653037628,35.14,76615.83,205.5,-0.16894,0.00015,12.36774]
[1779653043514,35.14,76616.29,205.5,-0.16888,0.00015,12.36495]
[1779653044152,35.14,76616.29,205.5,-0.16888,0.00015,12.36495]
[1779653051569,35.15,76615.84,205.5,-0.16898,0.00015,12.3696]
[1779653056605,35.15,76615.38,205.5,-0.16907,0.00015,12.3738]
[1779653062647,35.15,76615.44,205.5,-0.16909,0.00015,12.37471]
[1779653073146,35.16,76616.47,205.5,-0.16896,0.00015,12.36869]
[1779653078771,35.17,76615.69,205.5,-0.16908,0.00015,12.37127]
[1779653083806,35.17,76614.6,205.5,-0.16926,0.00015,12.37971]
[1779653093876,35.18,76614.6,205.5,-0.16931,0.00015,12.38198]
[1779653102939,35.18,76614.53,205.5,-0.16937,0.00015,12.38454]
[1779653108173,35.19,76613.5,205.5,-0.16954,0.00015,12.39259]
[1779653108859,35.19,76610.69,205.5,-0.16996,0.00015,12.41162]
[1779653110995,35.19,76602.96,205.5,-0.1711,0.00015,12.46387]
[1779653117039,35.19,76605.63,205.5,-0.17074,0.00015,12.44733]
[1779653118473,35.19,76605.63,205.5,-0.17074,0.00015,12.44733]
[1779653118573,35.19,76605.63,205.5,-0.17075,0.00015,12.44776]
[1779653121764,35.2,76605.05,205.5,-0.17084,0.00015,12.45175]
[1779653124557,35.2,76604.64,205.5,-0.1709,0.00015,12.45481]
[1779653124678,35.2,76604.54,205.5,-0.17092,0.00015,12.45567]
[1779653125867,35.2,76595.56,205.5,-0.17225,0.00015,12.51595]
[1779653131637,35.2,76589.52,205.5,-0.17316,0.00015,12.55703]
[1779653137058,35.2,76592.52,205.5,-0.17268,0.00015,12.53237]
[1779653139829,35.2,76584.96,205.5,-0.17381,0.00015,12.58334]
[1779653147125,35.21,76585.03,205.5,-0.17381,0.00015,12.58346]
[1779653147144,35.21,76585.03,205.5,-0.17381,0.00015,12.58346]
[1779653149268,35.21,76569.05,205.5,-0.17621,0.00015,12.69059]
[1779653155310,35.21,76572.08,205.5,-0.17577,0.00015,12.67122]
[1779653160413,35.21,76568.95,205.5,-0.17624,0.00015,12.69213]
[1779653163368,35.21,76578.63,205.5,-0.17479,0.00015,12.62753]
[1779653164498,35.21,76578.63,205.5,-0.17479,0.00015,12.62753]
[1779653169872,35.21,76582.13,205.5,-0.17428,0.00015,12.6045]
[1779653176938,35.21,76582.28,205.5,-0.17426,0.00015,12.60378]
[1779653183509,35.21,76587.63,205.5,-0.17349,0.00015,12.56892]
[1779653188544,35.22,76589.13,205.5,-0.17327,0.00015,12.5594]
[1779653193903,35.22,76590.96,205.5,-0.17296,0.00015,12.54222]
[1779653199447,35.22,76595.53,205.5,-0.1723,0.00015,12.51245]
[1779653208687,35.23,76597.79,205.5,-0.172,0.00015,12.49883]
[1779653214150,35.23,76597.79,205.5,-0.17201,0.00015,12.49941]
[1779653221778,35.23,76596.67,205.5,-0.1722,0.00015,12.50806]
[1779653226812,35.23,76595.66,205.5,-0.17236,0.00015,12.51535]
[1779653231848,35.23,76590.28,205.5,-0.17317,0.00015,12.55165]
[1779653236883,35.23,76589.36,205.5,-0.17331,0.00015,12.55799]
[1779653242928,35.24,76588.15,205.5,-0.17349,0.00015,12.56639]
[1779653247963,35.24,76588.65,205.5,-0.17342,0.00015,12.56328]
[1779653254005,35.24,76588.14,205.5,-0.17345,0.00015,12.56157]
[1779653259044,35.24,76588.18,205.5,-0.17345,0.00015,12.56159]
[1779653264078,35.24,76589.9,205.5,-0.1732,0.00015,12.5504]
[1779653266091,35.24,76597.54,205.5,-0.17208,0.00015,12.49954]
[1779653271127,35.24,76597.21,205.5,-0.17214,0.00015,12.50241]
[1779653276162,35.24,76599.57,205.5,-0.17181,0.00015,12.48729]
[1779653278282,35.24,76599.36,205.5,-0.17184,0.00015,12.48896]
[1779653278360,35.24,76599.36,205.5,-0.17184,0.00015,12.48896]
[1779653278754,35.24,76599.36,205.5,-0.17184,0.00015,12.48896]
[1779653278810,35.24,76599.36,205.5,-0.17184,0.00015,12.48896]
[1779653279031,35.24,76600.32,205.5,-0.1717,0.00015,12.48253]
[1779653279650,35.24,76600.32,205.5,-0.1717,0.00015,12.48253]
[1779653279677,35.25,76622.15,205.5,-0.16851,0.00015,12.33669]
[1779653280470,35.25,76642.4,205.5,-0.16557,0.00014,12.20107]
[1779653281861,35.25,76642.4,205.5,-0.16557,0.00014,12.20107]
[1779653282555,35.25,76643.06,205.5,-0.16549,0.00014,12.19702]
[1779653283306,35.25,76644.06,205.5,-0.16535,0.00014,12.1907]
[1779653283884,35.25,76644.06,205.5,-0.16535,0.00014,12.19069]
[1779653284773,35.25,76644.06,205.5,-0.16535,0.00014,12.19069]
[1779653287426,35.25,76644.75,205.5,-0.16525,0.00014,12.18609]
[1779653287517,35.25,76645.16,205.5,-0.16519,0.00014,12.18335]
[1779653289638,35.25,76645.2,205.5,-0.16519,0.00014,12.18308]
[1779653293077,35.25,76645.49,205.5,-0.16516,0.00014,12.18162]
[1779653294039,35.25,76647.23,205.5,-0.16491,0.00014,12.17012]
[1779653294149,35.25,76647.23,205.5,-0.16491,0.00014,12.17012]
[1779653300330,35.25,76652.36,205.5,-0.16418,0.00014,12.13619]
[1779653301521,35.25,76652.36,205.5,-0.16418,0.00014,12.13619]
[1779653305359,35.25,76652.05,205.5,-0.16424,0.00014,12.13865]
[1779653309781,35.25,76652.05,205.5,-0.16424,0.00014,12.13865]
[1779653310443,35.25,76648.22,205.5,-0.16479,0.00014,12.1647]
[1779653311141,35.25,76646.11,205.5,-0.1651,0.00014,12.17889]
[1779653314903,35.25,76645.79,205.5,-0.16509,0.00014,12.17561]
[1779653314958,35.25,76645.79,205.5,-0.16509,0.00014,12.17561]
[1779653317283,35.25,76640.69,205.5,-0.16582,0.00014,12.20991]
[1779653322492,35.25,76637.33,205.5,-0.16631,0.00014,12.23239]
[1779653327527,35.25,76637.95,205.5,-0.16622,0.00014,12.22809]
[1779653329541,35.25,76646.13,205.5,-0.16504,0.00014,12.17332]
[1779653336083,35.25,76646.21,205.5,-0.16503,0.00014,12.173]
[1779653336103,35.25,76646.21,205.5,-0.16503,0.00014,12.173]
[1779653339283,35.25,76646.21,205.5,-0.16503,0.00014,12.17311]
[1779653339341,35.25,76646.21,205.5,-0.16503,0.00014,12.17311]
[1779653340803,35.26,76646.89,205.5,-0.16494,0.00014,12.16879]
[1779653343340,35.26,76644.65,205.5,-0.16527,0.00014,12.18401]
[1779653343604,35.26,76644.65,205.5,-0.16527,0.00014,12.18401]
[1779653347086,35.26,76644.38,205.5,-0.16531,0.00014,12.18592]
[1779653355723,35.26,76644.27,205.5,-0.16534,0.00014,12.18717]
[1779653356683,35.26,76644.27,205.5,-0.16534,0.00014,12.18717]
[1779653360660,35.26,76644.27,205.5,-0.16534,0.00014,12.18721]
[1779653361322,35.26,76640.31,205.5,-0.16591,0.00014,12.2139]
[1779653363644,35.26,76634.63,205.5,-0.16673,0.00014,12.25193]
[1779653363779,35.26,76633.97,205.5,-0.16682,0.00014,12.2563]
[1779653364237,35.26,76633.97,205.5,-0.16682,0.00014,12.2563]
[1779653364253,35.26,76633.97,205.5,-0.16682,0.00014,12.2563]
[1779653365793,35.26,76621.48,205.5,-0.16864,0.00015,12.33995]
[1779653366477,35.26,76621.48,205.5,-0.16864,0.00015,12.33995]
[1779653369828,35.26,76613.8,205.5,-0.16976,0.00015,12.39127]
[1779653370424,35.26,76612.11,205.5,-0.17001,0.00015,12.40254]
[1779653375863,35.26,76611.56,205.5,-0.17004,0.00015,12.40142]
[1779653380898,35.26,76610.95,205.5,-0.17015,0.00015,12.40617]
[1779653386940,35.27,76610.95,205.5,-0.17017,0.00015,12.40697]
[1779653397010,35.27,76610.2,205.5,-0.1703,0.00015,12.41323]
[1779653402045,35.27,76605.98,205.5,-0.17093,0.00015,12.44188]
[1779653404059,35.27,76613.16,205.5,-0.16988,0.00015,12.39407]
[1779653409094,35.27,76612.41,205.5,-0.17,0.00015,12.3997]
[1779653414129,35.28,76612.64,205.5,-0.16998,0.00015,12.39878]
[1779653416743,35.28,76616.89,205.5,-0.16937,0.00015,12.37061]
[1779653416839,35.28,76616.89,205.5,-0.16937,0.00015,12.37061]
[1779653422185,35.28,76624.73,205.5,-0.16822,0.00015,12.31797]
[1779653426404,35.27,76624.31,205.5,-0.16828,0.00015,12.32057]
[1779653434269,35.27,76624.65,205.5,-0.16816,0.00015,12.31222]
[1779653439305,35.27,76629.58,205.5,-0.16744,0.00014,12.27898]
[1779653444340,35.27,76630.37,205.5,-0.16732,0.00014,12.27362]
[1779653446969,35.27,76630.32,205.5,-0.16733,0.00014,12.27394]
[1779653446982,35.27,76630.32,205.5,-0.16733,0.00014,12.27394]
[1779653447361,35.27,76621.78,205.5,-0.16857,0.00015,12.33104]
[1779653452391,35.27,76614.84,205.5,-0.16958,0.00015,12.3774]
[1779653458439,35.27,76614.9,205.5,-0.16957,0.00015,12.37686]
[1779653460005,35.27,76614.9,205.5,-0.16957,0.00015,12.37686]
[1779653460498,35.27,76614.9,205.5,-0.16957,0.00015,12.37684]
[1779653461095,35.27,76614.9,205.5,-0.16957,0.00015,12.37684]
[1779653470524,35.28,76612.0,205.5,-0.17003,0.00015,12.39785]
[1779653476980,35.28,76611.95,205.5,-0.17004,0.00015,12.39853]
[1779653484622,35.29,76620.71,205.5,-0.16882,0.00015,12.34254]
[1779653489657,35.29,76620.89,205.5,-0.16882,0.00015,12.34266]
[1779653495699,35.3,76620.53,205.5,-0.16886,0.00015,12.34143]
[1779653500734,35.3,76620.3,205.5,-0.16892,0.00015,12.34425]
[1779653506776,35.3,76620.2,205.5,-0.16896,0.00015,12.3464]
[1779653513825,35.31,76621.08,205.5,-0.16887,0.00015,12.34224]
[1779653520877,35.32,76622.49,205.5,-0.1687,0.00015,12.33463]
[1779653525912,35.32,76622.05,205.5,-0.1688,0.00015,12.33885]
[1779653533968,35.33,76621.74,205.5,-0.16888,0.00015,12.34288]
[1779653542630,35.33,76622.52,205.5,-0.16879,0.00015,12.33864]
[1779653549075,35.34,76622.61,205.5,-0.16883,0.00015,12.34069]
[1779653554110,35.34,76622.47,205.5,-0.16882,0.00015,12.33739]
[1779653560458,35.34,76622.71,205.5,-0.16881,0.00015,12.33676]
[1779653566194,35.35,76621.34,205.5,-0.16903,0.00015,12.34674]
[1779653571229,35.35,76621.24,205.5,-0.16905,0.00015,12.34764]
[1779653576264,35.35,76621.76,205.5,-0.16898,0.00015,12.3444]
[1779653581299,35.35,76622.06,205.5,-0.16894,0.00015,12.34266]
[1779653586334,35.35,76622.09,205.5,-0.16894,0.00015,12.34272]
[1779653591369,35.35,76622.12,205.5,-0.16894,0.00015,12.34277]
[1779653596404,35.35,76622.19,205.5,-0.16894,0.00015,12.34256]
[1779653601439,35.35,76622.14,205.5,-0.16895,0.00015,12.34315]
[1779653607480,35.35,76622.15,205.5,-0.16895,0.00015,12.34339]
[1779653612515,35.35,76621.35,205.5,-0.16902,0.00015,12.34354]
[1779653617551,35.36,76622.08,205.5,-0.16892,0.00015,12.33896]
[1779653622586,35.36,76621.41,205.5,-0.16902,0.00015,12.34373]
[1779653625549,35.36,76621.63,205.5,-0.169,0.00015,12.34244]
[1779653630643,35.36,76622.24,205.5,-0.1689,0.00015,12.33813]
[1779653635677,35.36,76622.61,205.5,-0.16884,0.00015,12.33542]
[1779653641725,35.35,76618.07,205.5,-0.1695,0.00015,12.36543]
[1779653643585,35.35,76617.64,205.5,-0.16956,0.00015,12.36825]
[1779653648776,35.35,76611.16,205.5,-0.17051,0.00015,12.41141]
[1779653654818,35.35,76610.08,205.5,-0.17066,0.00015,12.41837]
[1779653662006,35.35,76610.08,205.5,-0.17066,0.00015,12.41837]
[1779653672000,35.35,76610.34,205.5,-0.17061,0.00015,12.41602]
[1779653677997,35.35,76610.45,205.5,-0.17052,0.00015,12.40915]
[1779653683051,35.35,76609.25,205.5,-0.17069,0.00015,12.41686]
[1779653688087,35.35,76609.19,205.5,-0.17069,0.00015,12.4169]
[1779653694218,35.35,76608.6,205.5,-0.17077,0.00015,12.42054]
[1779653699293,35.34,76606.6,205.5,-0.17106,0.00015,12.4334]
[1779653700922,35.34,76601.97,205.5,-0.17173,0.00015,12.46407]
[1779653701178,35.34,76593.2,205.5,-0.17303,0.00015,12.52236]
[1779653703219,35.34,76591.28,205.5,-0.17331,0.00015,12.53494]
[1779653703276,35.34,76591.3,205.5,-0.1733,0.00015,12.53458]
[1779653709234,35.34,76594.57,205.5,-0.1728,0.00015,12.51198]
[1779653710519,35.34,76595.78,205.5,-0.17262,0.00015,12.50381]
[1779653716283,35.34,76592.14,205.5,-0.17316,0.00015,12.52835]
[1779653721318,35.34,76591.95,205.5,-0.17319,0.00015,12.52978]
[1779653721761,35.34,76591.95,205.5,-0.17319,0.00015,12.52978]
[1779653722325,35.34,76591.88,205.5,-0.1732,0.00015,12.53027]
[1779653724335,35.34,76591.94,205.5,-0.17319,0.00015,12.5298]
[1779653728500,35.34,76596.62,205.5,-0.1725,0.00015,12.49842]
[1779653728490,35.34,76604.64,205.5,-0.17131,0.00015,12.44495]
[1779653728593,35.34,76604.64,205.5,-0.17131,0.00015,12.44495]
[1779653729312,35.34,76604.64,205.5,-0.17131,0.00015,12.44495]
[1779653729374,35.34,76617.98,205.5,-0.16936,0.00015,12.35601]
[1779653729740,35.34,76617.98,205.5,-0.16936,0.00015,12.35601]
[1779653729834,35.34,76617.98,205.5,-0.16936,0.00015,12.35601]
[1779653730380,35.34,76624.43,205.5,-0.16845,0.00015,12.31456]
[1779653731808,35.34,76626.0,205.5,-0.16817,0.00015,12.29864]
[1779653732783,35.34,76619.7,205.5,-0.16909,0.00015,12.34072]
[1779653733845,35.34,76619.02,205.5,-0.16919,0.00015,12.34524]
[1779653734487,35.34,76619.02,205.5,-0.16919,0.00015,12.34524]
[1779653734958,35.34,76618.65,205.5,-0.16924,0.00015,12.34769]
[1779653735416,35.34,76616.12,205.5,-0.16961,0.00015,12.36436]
[1779653736431,35.34,76616.12,205.5,-0.16961,0.00015,12.36436]
[1779653738177,35.34,76614.61,205.5,-0.16983,0.00015,12.37438]
[1779653743472,35.35,76613.33,205.5,-0.17003,0.00015,12.38354]
[1779653744178,35.35,76613.33,205.5,-0.17003,0.00015,12.38354]
[1779653745236,35.35,76614.25,205.5,-0.16989,0.00015,12.37753]
[1779653745240,35.35,76614.25,205.5,-0.16989,0.00015,12.37753]
[1779653746487,35.35,76617.37,205.5,-0.16944,0.00015,12.35678]
[1779653748520,35.35,76619.73,205.5,-0.1691,0.00015,12.34103]
[1779653748520,35.35,76619.73,205.5,-0.1691,0.00015,12.34103]
[1779653748786,35.35,76619.54,205.5,-0.16912,0.00015,12.34232]
[1779653750876,35.35,76610.95,205.5,-0.17038,0.00015,12.39978]
[1779653751020,35.35,76610.95,205.5,-0.17038,0.00015,12.39978]
[1779653756640,35.35,76606.69,205.5,-0.17101,0.00015,12.42825]
[1779653756766,35.35,76606.69,205.5,-0.17101,0.00015,12.42825]
[1779653762176,35.35,76605.2,205.5,-0.17122,0.00015,12.43781]
[1779653767641,35.34,76602.14,205.5,-0.17165,0.00015,12.45736]
[1779653772676,35.34,76602.53,205.5,-0.17158,0.00015,12.45403]
[1779653773735,35.34,76602.53,205.5,-0.17158,0.00015,12.45403]
[1779653779459,35.34,76600.92,205.5,-0.1718,0.00015,12.46402]
[1779653784759,35.34,76601.59,205.5,-0.17168,0.00015,12.45846]
[1779653791483,35.33,76601.6,205.5,-0.17166,0.00015,12.45764]
[1779653796843,35.33,76600.11,205.5,-0.1718,0.00015,12.46098]
[1779653801879,35.33,76600.19,205.5,-0.17177,0.00015,12.45967]
[1779653806915,35.32,76601.33,205.5,-0.17159,0.00015,12.4513]
[1779653811956,35.32,76601.06,205.5,-0.17161,0.00015,12.45239]
[1779653816991,35.32,76601.36,205.5,-0.17155,0.00015,12.44968]
[1779653823036,35.32,76601.68,205.5,-0.17148,0.00015,12.44656]
[1779653834114,35.31,76601.77,205.5,-0.17144,0.00015,12.44443]
[1779653839149,35.31,76601.45,205.5,-0.17147,0.00015,12.44587]
[1779653848212,35.3,76601.08,205.5,-0.1715,0.00015,12.44706]
[1779653853247,35.3,76602.46,205.5,-0.17122,0.00015,12.4317]
[1779653858282,35.3,76601.82,205.5,-0.1713,0.00015,12.43532]
[1779653863322,35.3,76601.72,205.5,-0.1713,0.00015,12.43532]
[1779653866201,35.3,76599.93,205.5,-0.17156,0.00015,12.44699]
[1779653866344,35.3,76593.45,205.5,-0.17252,0.00015,12.49022]
[1779653869365,35.3,76583.64,205.5,-0.17396,0.00015,12.55509]
[1779653870440,35.3,76583.64,205.5,-0.17396,0.00015,12.55509]
[1779653876703,35.29,76581.18,205.5,-0.17432,0.00015,12.57122]
[1779653882474,35.29,76579.86,205.5,-0.17452,0.00015,12.57983]
[1779653887491,35.29,76580.97,205.5,-0.17435,0.00015,12.57233]
[1779653892526,35.29,76579.04,205.5,-0.17464,0.00015,12.58514]
[1779653896788,35.29,76575.75,205.5,-0.17512,0.00015,12.60693]
[1779653902066,35.29,76572.39,205.5,-0.17563,0.00015,12.6294]
[1779653907630,35.3,76573.25,205.5,-0.17551,0.00015,12.62425]
[1779653912667,35.3,76572.83,205.5,-0.17553,0.00015,12.62203]
[1779653917704,35.3,76575.17,205.5,-0.17518,0.00015,12.60663]
[1779653922737,35.3,76574.55,205.5,-0.17528,0.00015,12.61103]
[1779653926806,35.3,76566.71,205.5,-0.17646,0.00015,12.66329]
[1779653932807,35.3,76565.78,205.5,-0.1766,0.00015,12.66931]
[1779653937842,35.3,76565.68,205.5,-0.17661,0.00015,12.66983]
[1779653942877,35.3,76565.75,205.5,-0.17659,0.00015,12.66922]
[1779653944891,35.3,76574.33,205.5,-0.17531,0.00015,12.61211]
[1779653949926,35.3,76573.2,205.5,-0.17548,0.00015,12.61988]
[1779653954964,35.3,76573.59,205.5,-0.17543,0.00015,12.61752]
[1779653963019,35.3,76573.86,205.5,-0.1754,0.00015,12.61605]
[1779653968055,35.3,76575.3,205.5,-0.17518,0.00015,12.60668]
[1779653973534,35.3,76574.9,205.5,-0.17519,0.00015,12.60405]
[1779653979133,35.3,76580.2,205.5,-0.1744,0.00015,12.56873]
[1779653982154,35.3,76587.85,205.5,-0.17326,0.00015,12.51766]
[1779653983671,35.3,76587.85,205.5,-0.17326,0.00015,12.51766]
[1779653987325,35.3,76591.41,205.5,-0.17275,0.00015,12.49464]
[1779653987347,35.3,76590.99,205.5,-0.17277,0.00015,12.49567]
[1779653989171,35.3,76590.98,205.5,-0.17277,0.00015,12.49573]
[1779653991877,35.28,76590.16,205.5,-0.17281,0.00015,12.49713]
[1779653992224,35.28,76590.49,205.5,-0.17276,0.00015,12.49481]
[1779653997259,35.28,76590.75,205.5,-0.1727,0.00015,12.49251]
[1779654000503,35.28,76591.09,205.5,-0.17265,0.00015,12.49001]
[1779654006236,35.28,76585.58,205.5,-0.17347,0.00015,12.52675]
[1779654007329,35.28,76576.47,205.5,-0.17482,0.00015,12.58751]
[1779654008728,35.28,76576.47,205.5,-0.17482,0.00015,12.58751]
[1779654012903,35.28,76568.19,205.5,-0.17606,0.00015,12.64259]
[1779654018147,35.28,76562.07,205.5,-0.17698,0.00015,12.68324]
[1779654024449,35.28,76559.86,205.5,-0.1773,0.00015,12.6975]
[1779654029484,35.28,76558.15,205.5,-0.17755,0.00015,12.70849]
[1779654034519,35.28,76556.06,205.5,-0.17782,0.00015,12.71716]
[1779654039554,35.28,76555.78,205.5,-0.17787,0.00015,12.71932]
[1779654041872,35.28,76555.41,205.5,-0.17793,0.00015,12.72184]
[1779654041938,35.28,76555.41,205.5,-0.17793,0.00015,12.72184]
[1779654042768,35.28,76544.19,205.5,-0.17963,0.00015,12.79663]
[1779654047862,35.28,76540.24,205.5,-0.18024,0.00015,12.82294]
[1779654053661,35.28,76539.64,205.5,-0.18033,0.00015,12.82693]
[1779654058694,35.28,76545.83,205.5,-0.17938,0.00015,12.78582]
[1779654062581,35.28,76550.19,205.5,-0.17873,0.00015,12.75703]
[1779654062802,35.28,76558.08,205.5,-0.17755,0.00015,12.70536]
[1779654067758,35.29,76565.98,205.5,-0.17642,0.00015,12.65551]
[1779654072959,35.29,76565.9,205.5,-0.17644,0.00015,12.65639]
[1779654078794,35.3,76565.8,205.5,-0.17647,0.00015,12.6576]
[1779654084492,35.3,76566.69,205.5,-0.17635,0.00015,12.65251]
[1779654090658,35.3,76570.29,205.5,-0.17581,0.00015,12.62863]
[1779654090660,35.3,76570.29,205.5,-0.17581,0.00015,12.62863]
[1779654096253,35.3,76572.88,205.5,-0.17537,0.00015,12.60588]
[1779654102000,35.3,76573.2,205.5,-0.17533,0.00015,12.60395]
[1779654107132,35.3,76578.16,205.5,-0.17459,0.00015,12.57117]
[1779654112355,35.3,76578.64,205.5,-0.17453,0.00015,12.56829]
[1779654119124,35.3,76577.4,205.5,-0.17472,0.00015,12.57722]
[1779654124575,35.3,76575.91,205.5,-0.17495,0.00015,12.5874]
[1779654130200,35.31,76579.73,205.5,-0.17439,0.00015,12.56248]
[1779654135434,35.31,76584.96,205.5,-0.17362,0.00015,12.52803]
[1779654140496,35.31,76585.36,205.5,-0.17358,0.00015,12.52603]
[1779654143647,35.31,76592.56,205.5,-0.17252,0.00015,12.47861]
[1779654145675,35.31,76592.43,205.5,-0.17255,0.00015,12.47967]
[1779654145776,35.31,76592.43,205.5,-0.17255,0.00015,12.48005]
[1779654146426,35.31,76592.43,205.5,-0.17255,0.00015,12.48005]
[1779654148430,35.31,76597.05,205.5,-0.17187,0.00015,12.44925]
[1779654148865,35.31,76597.25,205.5,-0.17184,0.00015,12.44795]
[1779654154029,35.31,76597.51,205.5,-0.17176,0.00015,12.44115]
[1779654160415,35.32,76597.39,205.5,-0.17179,0.00015,12.44275]
[1779654165450,35.32,76600.15,205.5,-0.1714,0.00015,12.42479]
[1779654170485,35.32,76599.12,205.5,-0.17156,0.00015,12.43209]
[1779654175886,35.32,76602.73,205.5,-0.17103,0.00015,12.40839]
[1779654177280,35.32,76602.95,205.5,-0.17101,0.00015,12.40715]
[1779654177282,35.32,76602.95,205.5,-0.17101,0.00015,12.40715]
[1779654177534,35.32,76603.41,205.5,-0.17094,0.00015,12.4042]
[1779654184468,35.32,76603.63,205.5,-0.17091,0.00015,12.4029]
[1779654187581,35.32,76602.87,205.5,-0.17103,0.00015,12.40834]
[1779654187604,35.32,76602.93,205.5,-0.17102,0.00015,12.408]
[1779654192639,35.33,76603.21,205.5,-0.171,0.00015,12.40687]
[1779654197673,35.33,76603.18,205.5,-0.17102,0.00015,12.40782]
[1779654199716,35.33,76603.61,205.5,-0.17096,0.00015,12.40511]
[1779654199816,35.33,76603.79,205.5,-0.17094,0.00015,12.40407]
[1779654200831,35.33,76611.86,205.5,-0.16975,0.00015,12.35031]
[1779654201105,35.33,76611.86,205.5,-0.16975,0.00015,12.35031]
[1779654202475,35.33,76613.17,205.5,-0.16956,0.00015,12.34154]
[1779654208751,35.33,76613.16,205.5,-0.16956,0.00015,12.34155]
[1779654219828,35.33,76613.43,205.5,-0.16946,0.00015,12.33415]
[1779654220497,35.33,76613.43,205.5,-0.16946,0.00015,12.33415]
[1779654223225,35.33,76613.43,205.5,-0.16946,0.00015,12.33415]
[1779654229015,35.33,76614.85,205.5,-0.16928,0.00015,12.32597]
[1779654238961,35.34,76613.46,205.5,-0.16953,0.00015,12.33718]
[1779654240417,35.34,76613.62,205.5,-0.16951,0.00015,12.33628]
[1779654241555,35.34,76613.62,205.5,-0.16951,0.00015,12.33628]
[1779654241831,35.34,76613.62,205.5,-0.16951,0.00015,12.33628]
[1779654248026,35.34,76600.79,205.5,-0.17138,0.00015,12.42135]
[1779654249545,35.34,76600.79,205.5,-0.17138,0.00015,12.42135]
[1779654250469,35.34,76602.69,205.5,-0.1711,0.00015,12.40846]
[1779654256081,35.34,76602.59,205.5,-0.17112,0.00015,12.40946]
[1779654260556,35.34,76603.41,205.5,-0.171,0.00015,12.40426]
[1779654267159,35.34,76603.49,205.5,-0.17099,0.00015,12.40344]
[1779654270450,35.34,76603.49,205.5,-0.17099,0.00015,12.40344]
[1779654272194,35.34,76594.55,205.5,-0.17225,0.00015,12.45735]
[1779654274110,35.34,76594.55,205.5,-0.17225,0.00015,12.45735]
[1779654274127,35.34,76594.01,205.5,-0.17233,0.00015,12.46099]
[1779654279244,35.34,76591.07,205.5,-0.17277,0.00015,12.48097]
[1779654282356,35.34,76594.24,205.5,-0.1723,0.00015,12.45997]
[1779654282360,35.34,76594.24,205.5,-0.1723,0.00015,12.45997]
[1779654282433,35.34,76594.17,205.5,-0.17232,0.00015,12.46053]
[1779654288308,35.34,76590.6,205.5,-0.17284,0.00015,12.48429]
[1779654290598,35.34,76589.81,205.5,-0.17296,0.00015,12.48948]
[1779654290821,35.34,76588.78,205.5,-0.17311,0.00015,12.4963]
[1779654296153,35.34,76586.52,205.5,-0.17345,0.00015,12.51142]
[1779654301554,35.34,76580.34,205.5,-0.17437,0.00015,12.55247]
[1779654307075,35.34,76581.02,205.5,-0.17426,0.00015,12.54773]
[1779654312107,35.34,76582.19,205.5,-0.17408,0.00015,12.53979]
[1779654315323,35.34,76582.06,205.5,-0.1741,0.00015,12.54053]
[1779654315514,35.34,76584.04,205.5,-0.1738,0.00015,12.52735]
[1779654320549,35.34,76585.63,205.5,-0.17356,0.00015,12.5164]
[1779654323239,35.34,76587.04,205.5,-0.17335,0.00015,12.50683]
[1779654327379,35.34,76586.34,205.5,-0.17345,0.00015,12.51128]
[1779654327414,35.34,76586.34,205.5,-0.17345,0.00015,12.51128]
[1779654327805,35.34,76586.34,205.5,-0.17345,0.00015,12.51128]
[1779654328092,35.34,76578.55,205.5,-0.17461,0.00015,12.56318]
[1779654329149,35.34,76561.44,205.5,-0.17718,0.00015,12.67718]
[1779654335106,35.34,76558.18,205.5,-0.17762,0.00015,12.6937]
[1779654341696,35.34,76563.72,205.5,-0.17678,0.00015,12.65639]
[1779654345922,35.34,76571.25,205.5,-0.17564,0.00015,12.60618]
[1779654349752,35.34,76564.0,205.5,-0.17673,0.00015,12.65444]
[1779654353783,35.34,76554.41,205.5,-0.17818,0.00015,12.71806]
[1779654358818,35.34,76551.39,205.5,-0.17864,0.00015,12.73822]
[1779654363857,35.34,76550.64,205.5,-0.17875,0.00015,12.74314]
[1779654369895,35.34,76549.16,205.5,-0.17897,0.00015,12.75302]
[1779654374930,35.34,76554.14,205.5,-0.17822,0.00015,12.72002]
[1779654380972,35.34,76552.4,205.5,-0.17849,0.00015,12.73191]
[1779654385936,35.34,76552.73,205.5,-0.17845,0.00015,12.72993]
[1779654385957,35.34,76552.73,205.5,-0.17845,0.00015,12.72993]
[1779654386122,35.34,76548.6,205.5,-0.17907,0.00015,12.75739]
[1779654392050,35.34,76543.77,205.5,-0.17977,0.00015,12.78456]
[1779654397085,35.34,76544.51,205.5,-0.17966,0.00015,12.78019]
[1779654400253,35.34,76527.6,205.5,-0.18226,0.00015,12.89255]
[1779654406148,35.34,76531.86,205.5,-0.1816,0.00015,12.86436]
[1779654411186,35.34,76537.85,205.5,-0.18069,0.00015,12.82468]
[1779654416221,35.34,76542.33,205.5,-0.18001,0.00015,12.79516]
[1779654421256,35.34,76545.04,205.5,-0.1796,0.00015,12.77744]
[1779654424532,35.35,76548.19,205.5,-0.17913,0.00015,12.75673]
[1779654425232,35.35,76548.19,205.5,-0.17913,0.00015,12.75673]
[1779654425284,35.35,76548.71,205.5,-0.17905,0.00015,12.75349]
[1779654428649,35.35,76548.78,205.5,-0.17904,0.00015,12.75304]
[1779654428762,35.35,76548.78,205.5,-0.17904,0.00015,12.75305]
[1779654435394,35.35,76548.89,205.5,-0.17903,0.00015,12.75267]
[1779654441398,35.36,76548.6,205.5,-0.17917,0.00015,12.75875]
[1779654449454,35.37,76549.02,205.5,-0.17916,0.00015,12.7584]
[1779654455867,35.37,76549.02,205.5,-0.17911,0.00015,12.75305]
[1779654462546,35.37,76552.58,205.5,-0.17858,0.00015,12.72991]
[1779654467581,35.37,76552.81,205.5,-0.17855,0.00015,12.72865]
[1779654472619,35.37,76552.85,205.5,-0.17855,0.00015,12.72865]
[1779654478661,35.37,76551.24,205.5,-0.1788,0.00015,12.73963]
[1779654483695,35.38,76555.28,205.5,-0.17819,0.00015,12.71307]
[1779654488739,35.38,76561.01,205.5,-0.17735,0.00015,12.67601]
[1779654490485,35.38,76560.98,205.5,-0.17738,0.00015,12.67726]
[1779654490753,35.39,76561.31,205.5,-0.17736,0.00015,12.67657]
[1779654492554,35.38,76561.2,205.5,-0.17735,0.00015,12.67603]
[1779654492767,35.38,76562.34,205.5,-0.17717,0.00015,12.66796]
[1779654493612,35.38,76562.34,205.5,-0.17717,0.00015,12.66796]
[1779654493774,35.38,76563.35,205.5,-0.17702,0.00015,12.66126]
[1779654498809,35.37,76565.64,205.5,-0.17658,0.00015,12.64216]
[1779654503027,35.37,76565.72,205.5,-0.17657,0.00015,12.64144]
[1779654503063,35.37,76565.72,205.5,-0.17657,0.00015,12.64144]
[1779654506865,35.37,76576.0,205.5,-0.17502,0.00015,12.57298]
[1779654512043,35.37,76576.91,205.5,-0.17489,0.00015,12.56704]
[1779654518950,35.37,76571.64,205.5,-0.17563,0.00015,12.59679]
[1779654521135,35.37,76572.16,205.5,-0.17555,0.00015,12.59333]
[1779654527006,35.37,76570.87,205.5,-0.17574,0.00015,12.60183]
[1779654532266,35.37,76570.94,205.5,-0.17573,0.00015,12.60133]
[1779654534658,35.37,76576.51,205.5,-0.1749,0.00015,12.56428]
[1779654539898,35.37,76580.52,205.5,-0.1743,0.00015,12.53792]
[1779654545132,35.37,76578.96,205.5,-0.17455,0.00015,12.54873]
[1779654550168,35.37,76579.14,205.5,-0.17453,0.00015,12.54788]
[1779654552297,35.37,76580.26,205.5,-0.17436,0.00015,12.54051]
[1779654556136,35.37,76587.7,205.5,-0.17326,0.00015,12.49113]
[1779654560457,35.37,76587.77,205.5,-0.17325,0.00015,12.49078]
[1779654569867,35.37,76587.86,205.5,-0.17321,0.00015,12.48911]
[1779654574867,35.37,76587.66,205.5,-0.17317,0.00015,12.48415]
[1779654577985,35.37,76587.66,205.5,-0.17317,0.00015,12.48401]
[1779654580577,35.36,76588.03,205.5,-0.17307,0.00015,12.47961]
[1779654586420,35.36,76587.99,205.5,-0.17306,0.00015,12.47908]
[1779654588339,35.36,76587.99,205.5,-0.17306,0.00015,12.47908]
[1779654590579,35.35,76588.08,205.5,-0.17303,0.00015,12.47796]
[1779654596490,35.35,76588.36,205.5,-0.17297,0.00015,12.47532]
[1779654600404,35.35,76592.19,205.5,-0.1724,0.00015,12.44945]
[1779654600457,35.35,76592.19,205.5,-0.1724,0.00015,12.44935]
[1779654603137,35.35,76600.0,205.5,-0.17123,0.00015,12.39693]
[1779654609119,35.35,76600.72,205.5,-0.17112,0.00015,12.39172]
[1779654610014,35.35,76592.64,205.5,-0.1723,0.00015,12.44519]
[1779654612447,35.35,76587.37,205.5,-0.17309,0.00015,12.48029]
[1779654615955,35.34,76578.18,205.5,-0.17442,0.00015,12.53998]
[1779654619204,35.34,76578.19,205.5,-0.17441,0.00015,12.53963]
[1779654624689,35.33,76585.91,205.5,-0.17323,0.00015,12.48644]
[1779654629226,35.33,76586.51,205.5,-0.17312,0.00015,12.48178]
[1779654634738,35.33,76589.33,205.5,-0.17262,0.00015,12.4563]
[1779654639818,35.33,76592.22,205.5,-0.17217,0.00015,12.43595]
[1779654642455,35.32,76591.76,205.5,-0.17223,0.00015,12.43886]
[1779654643415,35.32,76591.5,205.5,-0.17227,0.00015,12.44042]
[1779654644853,35.32,76581.96,205.5,-0.17368,0.00015,12.50367]
[1779654646935,35.32,76581.77,205.5,-0.17371,0.00015,12.50489]
[1779654648881,35.32,76592.0,205.5,-0.17218,0.00015,12.43632]
[1779654653916,35.32,76594.11,205.5,-0.17185,0.00015,12.42143]
[1779654658950,35.32,76595.84,205.5,-0.17157,0.00015,12.40905]
[1779654663986,35.31,76593.06,205.5,-0.17197,0.00015,12.42689]
[1779654669030,35.31,76594.47,205.5,-0.17174,0.00015,12.4167]
[1779654674065,35.31,76589.84,205.5,-0.17241,0.00015,12.44683]
[1779654679100,35.31,76587.19,205.5,-0.17279,0.00015,12.46364]
[1779654683266,35.3,76589.89,205.5,-0.17238,0.00015,12.44512]
[1779654684089,35.3,76590.27,205.5,-0.17232,0.00015,12.44244]
[1779654689404,35.3,76595.9,205.5,-0.17147,0.00015,12.40441]
[1779654695223,35.3,76599.56,205.5,-0.17087,0.00015,12.37414]
[1779654698512,35.3,76599.69,205.5,-0.17085,0.00015,12.37316]
[1779654698516,35.3,76599.69,205.5,-0.17085,0.00015,12.37316]
[1779654699240,35.3,76607.24,205.5,-0.16973,0.00015,12.32268]
[1779654704367,35.3,76611.62,205.5,-0.1691,0.00015,12.29366]
[1779654709755,35.3,76611.77,205.5,-0.16909,0.00015,12.29317]
[1779654714636,35.3,76611.84,205.5,-0.16909,0.00015,12.29317]
[1779654716327,35.3,76612.71,205.5,-0.16896,0.00015,12.28745]
[1779654718043,35.31,76614.4,205.5,-0.16872,0.00015,12.27638]
[1779654719204,35.31,76614.43,205.5,-0.16872,0.00015,12.2763]
[1779654719223,35.31,76614.43,205.5,-0.16872,0.00015,12.2763]
[1779654719381,35.31,76614.4,205.5,-0.16872,0.00015,12.27662]
[1779654720566,35.31,76614.4,205.5,-0.16872,0.00015,12.27662]
[1779654720634,35.31,76614.57,205.5,-0.1687,0.00015,12.2754]
[1779654721395,35.31,76614.71,205.5,-0.16867,0.00015,12.27419]
[1779654722421,35.31,76614.71,205.5,-0.16867,0.00015,12.27419]
[1779654723368,35.3,76615.31,205.5,-0.16858,0.00015,12.26991]
[1779654724607,35.3,76618.37,205.5,-0.16812,0.00015,12.24919]
[1779654724631,35.3,76618.37,205.5,-0.16812,0.00015,12.24919]
[1779654725617,35.3,76618.51,205.5,-0.1681,0.00015,12.24802]
[1779654726984,35.3,76621.74,205.5,-0.16762,0.00015,12.22597]
[1779654728243,35.3,76621.89,205.5,-0.16759,0.00015,12.22476]
[1779654728828,35.3,76622.26,205.5,-0.16753,0.00015,12.22207]
[1779654730415,35.3,76623.39,205.5,-0.16736,0.00015,12.2143]
[1779654730458,35.3,76624.09,205.5,-0.16726,0.00015,12.20942]
[1779654731444,35.3,76624.09,205.5,-0.16726,0.00015,12.20942]
[1779654731465,35.3,76623.79,205.5,-0.1673,0.00015,12.21142]
[1779654735061,35.3,76624.78,205.5,-0.16714,0.00015,12.2042]
[1779654735176,35.3,76624.78,205.5,-0.16714,0.00015,12.2042]
[1779654735189,35.3,76624.78,205.5,-0.16714,0.00015,12.2042]
[1779654735740,35.3,76618.93,205.5,-0.16799,0.00015,12.24313]
[1779654735851,35.3,76618.93,205.5,-0.16799,0.00015,12.24313]
[1779654736501,35.3,76610.98,205.5,-0.16915,0.00015,12.29623]
[1779654739592,35.3,76608.52,205.5,-0.16952,0.00015,12.3128]
[1779654740412,35.3,76610.28,205.5,-0.16926,0.00015,12.3011]
[1779654740529,35.3,76610.56,205.5,-0.16922,0.00015,12.2993]
[1779654745564,35.3,76610.94,205.5,-0.16915,0.00015,12.29618]
[1779654750599,35.29,76611.04,205.5,-0.16913,0.00015,12.29494]
[1779654755634,35.29,76611.34,205.5,-0.16902,0.00015,12.28693]
[1779654760669,35.29,76615.05,205.5,-0.16846,0.00015,12.26166]
[1779654765699,35.29,76616.36,205.5,-0.16827,0.00015,12.25267]
[1779654765976,35.29,76616.37,205.5,-0.16826,0.00015,12.25247]
[1779654766066,35.29,76616.37,205.5,-0.16826,0.00015,12.25247]
[1779654766381,35.29,76616.37,205.5,-0.16826,0.00015,12.25247]
[1779654766663,35.29,76617.18,205.5,-0.16814,0.00015,12.247]
[1779654766948,35.29,76617.18,205.5,-0.16814,0.00015,12.247]
[1779654767589,35.29,76617.18,205.5,-0.16814,0.00015,12.247]
[1779654767614,35.29,76578.37,205.5,-0.17387,0.00015,12.50614]
[1779654768447,35.29,76565.15,205.5,-0.17585,0.00015,12.59409]
[1779654772814,35.29,76568.17,205.5,-0.17539,0.00015,12.5735]
[1779654772878,35.29,76567.86,205.5,-0.17543,0.00015,12.57556]
[1779654778796,35.29,76574.21,205.5,-0.17449,0.00015,12.53361]
[1779654781563,35.29,76575.4,205.5,-0.17431,0.00015,12.52578]
[1779654781643,35.29,76575.99,205.5,-0.17423,0.00015,12.52206]
[1779654783387,35.29,76584.37,205.5,-0.17298,0.00015,12.46619]
[1779654788462,35.29,76584.87,205.5,-0.17291,0.00015,12.46289]
[1779654793585,35.29,76585.02,205.5,-0.17289,0.00015,12.46195]
[1779654798645,35.29,76590.26,205.5,-0.1721,0.00015,12.42654]
[1779654800814,35.29,76592.72,205.5,-0.17172,0.00015,12.4097]
[1779654801418,35.29,76592.72,205.5,-0.17172,0.00015,12.4097]
[1779654801632,35.29,76592.72,205.5,-0.17172,0.00015,12.4097]
[1779654801706,35.29,76592.72,205.5,-0.17172,0.00015,12.4097]
[1779654801716,35.29,76582.83,205.5,-0.1732,0.00015,12.47579]
[1779654802633,35.29,76564.25,205.5,-0.17598,0.00015,12.59982]
[1779654807698,35.29,76562.84,205.5,-0.1762,0.00015,12.60931]
[1779654813036,35.29,76564.19,205.5,-0.17594,0.00015,12.59515]
[1779654818071,35.29,76562.1,205.5,-0.17626,0.00015,12.60929]
[1779654823106,35.29,76565.27,205.5,-0.17579,0.00015,12.58846]
[1779654826156,35.29,76565.66,205.5,-0.17574,0.00015,12.58599]
[1779654834048,35.29,76573.04,205.5,-0.17463,0.00015,12.53685]
[1779654839218,35.29,76575.12,205.5,-0.17432,0.00015,12.52313]
[1779654844253,35.29,76578.89,205.5,-0.17376,0.00015,12.49819]
[1779654845250,35.29,76578.89,205.5,-0.17376,0.00015,12.49819]
[1779654845260,35.29,76580.25,205.5,-0.17356,0.00015,12.48919]
[1779654850431,35.29,76583.36,205.5,-0.1731,0.00015,12.46846]
[1779654856337,35.29,76583.58,205.5,-0.17304,0.00015,12.46601]
[1779654860484,35.29,76583.23,205.5,-0.17308,0.00015,12.46782]
[1779654862336,35.29,76583.28,205.5,-0.17307,0.00015,12.4673]
[1779654867414,35.29,76584.51,205.5,-0.17289,0.00015,12.45911]
[1779654869620,35.29,76584.54,205.5,-0.17289,0.00015,12.45891]
[1779654869716,35.29,76584.57,205.5,-0.17288,0.00015,12.45871]
[1779654875472,35.29,76584.64,205.5,-0.17283,0.00015,12.45321]
[1779654880507,35.29,76585.57,205.5,-0.1727,0.00015,12.44739]
[1779654883528,35.29,76575.06,205.5,-0.17427,0.00015,12.51765]
[1779654888563,35.29,76574.55,205.5,-0.17434,0.00015,12.52098]
[1779654894392,35.29,76574.53,205.5,-0.17434,0.00015,12.52108]
[1779654900648,35.29,76574.38,205.5,-0.17437,0.00015,12.52206]
[1779654903732,35.29,76574.43,205.5,-0.17436,0.00015,12.52173]
[1779654904676,35.29,76565.79,205.5,-0.17566,0.00015,12.57942]
[1779654908077,35.29,76563.88,205.5,-0.17595,0.00015,12.59228]
[1779654909943,35.29,76573.97,205.5,-0.17443,0.00015,12.52508]
[1779654919781,35.29,76575.1,205.5,-0.17427,0.00015,12.51782]
[1779654924800,35.29,76575.73,205.5,-0.17418,0.00015,12.51367]
[1779654929116,35.29,76582.24,205.5,-0.17321,0.00015,12.47044]
[1779654929136,35.29,76582.24,205.5,-0.17321,0.00015,12.47044]
[1779654929851,35.29,76583.08,205.5,-0.17309,0.00015,12.46492]
[1779654935445,35.29,76584.97,205.5,-0.17275,0.00015,12.44693]
[1779654935546,35.29,76584.97,205.5,-0.17275,0.00015,12.44699]
[1779654940928,35.29,76584.75,205.5,-0.1728,0.00015,12.44909]
[1779654945963,35.3,76586.03,205.5,-0.17262,0.00015,12.44115]
[1779654950998,35.3,76588.81,205.5,-0.17222,0.00015,12.42325]
[1779654956035,35.3,76583.78,205.5,-0.17299,0.00015,12.45756]
[1779654961273,35.3,76578.82,205.5,-0.17373,0.00015,12.49094]
[1779654967690,35.3,76580.44,205.5,-0.1735,0.00015,12.48057]
[1779654973154,35.31,76583.94,205.5,-0.17299,0.00015,12.45783]
[1779654979198,35.31,76587.06,205.5,-0.17254,0.00015,12.43776]
[1779654984232,35.31,76587.1,205.5,-0.17255,0.00015,12.43813]
[1779654985804,35.31,76587.1,205.5,-0.17255,0.00015,12.43813]
[1779654985874,35.31,76587.1,205.5,-0.17255,0.00015,12.43813]
[1779654986247,35.31,76592.23,205.5,-0.1718,0.00015,12.40416]
[1779654991282,35.31,76594.43,205.5,-0.1714,0.00015,12.38338]
[1779654993807,35.31,76594.58,205.5,-0.17138,0.00015,12.3823]
[1779654999340,35.31,76589.08,205.5,-0.17218,0.00015,12.41832]
[1779655000514,35.31,76589.08,205.5,-0.17218,0.00015,12.41832]
[1779655006389,35.31,76588.69,205.5,-0.17224,0.00015,12.42116]
[1779655011424,35.31,76589.49,205.5,-0.17213,0.00015,12.41616]
[1779655016459,35.31,76590.28,205.5,-0.17202,0.00015,12.41131]
[1779655021494,35.31,76593.33,205.5,-0.17158,0.00015,12.39147]
[1779655026529,35.31,76594.26,205.5,-0.17146,0.00015,12.38583]
[1779655027040,35.31,76594.26,205.5,-0.17146,0.00015,12.38583]
[1779655027234,35.31,76594.26,205.5,-0.17146,0.00015,12.38583]
[1779655027543,35.31,76594.26,205.5,-0.17146,0.00015,12.38583]
[1779655027817,35.31,76594.26,205.5,-0.17146,0.00015,12.38583]
[1779655027982,35.31,76612.97,205.5,-0.1687,0.00015,12.26104]
[1779655028149,35.31,76612.97,205.5,-0.1687,0.00015,12.26104]
[1779655028819,35.31,76627.13,205.5,-0.16664,0.00015,12.16631]
[1779655029001,35.31,76627.13,205.5,-0.16664,0.00015,12.16631]
[1779655030052,35.31,76625.2,205.5,-0.16692,0.00015,12.17943]
[1779655030407,35.31,76625.2,205.5,-0.16692,0.00015,12.17943]
[1779655030423,35.31,76625.2,205.5,-0.16692,0.00015,12.17943]
[1779655030654,35.31,76625.2,205.5,-0.16692,0.00015,12.17943]
[1779655033438,35.31,76621.3,205.5,-0.16749,0.00015,12.20566]
[1779655033530,35.31,76621.3,205.5,-0.16749,0.00015,12.20566]
[1779655034099,35.31,76621.31,205.5,-0.16749,0.00015,12.20558]
[1779655037882,35.31,76620.18,205.5,-0.16765,0.00015,12.21308]
[1779655037884,35.31,76620.18,205.5,-0.16765,0.00015,12.21308]
[1779655037889,35.31,76620.18,205.5,-0.16765,0.00015,12.21308]
[1779655037909,35.31,76620.18,205.5,-0.16765,0.00015,12.21308]
[1779655037984,35.31,76620.18,205.5,-0.16765,0.00015,12.21308]
[1779655038110,35.31,76619.26,205.5,-0.16779,0.00015,12.21921]
[1779655038829,35.31,76619.26,205.5,-0.16779,0.00015,12.21921]
[1779655038874,35.31,76617.71,205.5,-0.16801,0.00015,12.22954]
[1779655040483,35.31,76612.85,205.5,-0.16873,0.00015,12.26213]
[1779655042102,35.32,76619.02,205.5,-0.16783,0.00015,12.22123]
[1779655042393,35.32,76619.02,205.5,-0.16783,0.00015,12.22123]
[1779655043767,35.32,76619.98,205.5,-0.16769,0.00015,12.21495]
[1779655045338,35.32,76620.47,205.5,-0.16763,0.00015,12.2121]
[1779655050572,35.32,76619.87,205.5,-0.16774,0.00015,12.21684]
[1779655051127,35.32,76620.08,205.5,-0.16771,0.00015,12.21558]
[1779655051419,35.32,76620.08,205.5,-0.16771,0.00015,12.21558]
[1779655053233,35.32,76620.77,205.5,-0.16756,0.00015,12.20578]
[1779655058758,35.32,76619.29,205.5,-0.16779,0.00015,12.21656]
[1779655064768,35.33,76619.08,205.5,-0.16784,0.00015,12.21853]
[1779655069837,35.33,76619.58,205.5,-0.16778,0.00015,12.21618]
[1779655070469,35.33,76619.58,205.5,-0.16778,0.00015,12.21618]
[1779655075879,35.33,76619.23,205.5,-0.16785,0.00015,12.21937]
[1779655079348,35.33,76620.2,205.5,-0.16772,0.00015,12.21331]
[1779655080908,35.33,76619.74,205.5,-0.16779,0.00015,12.21653]
[1779655080955,35.33,76619.74,205.5,-0.16779,0.00015,12.21653]
[1779655080984,35.33,76619.74,205.5,-0.16779,0.00015,12.21653]
[1779655081743,35.33,76616.43,205.5,-0.16828,0.00015,12.23878]
[1779655081918,35.33,76616.43,205.5,-0.16828,0.00015,12.23878]
[1779655082068,35.33,76616.43,205.5,-0.16828,0.00015,12.23878]
[1779655082936,35.34,76594.46,205.5,-0.17152,0.00015,12.38577]
[1779655083627,35.34,76594.46,205.5,-0.17152,0.00015,12.38577]
[1779655083943,35.34,76587.32,205.5,-0.17258,0.00015,12.4335]
[1779655086112,35.34,76592.28,205.5,-0.17185,0.00015,12.40077]
[1779655086964,35.34,76596.36,205.5,-0.17125,0.00015,12.37367]
[1779655091239,35.34,76600.62,205.5,-0.17063,0.00015,12.34584]
[1779655096027,35.34,76591.41,205.5,-0.17199,0.00015,12.40733]
[1779655101062,35.34,76588.51,205.5,-0.17241,0.00015,12.42613]
[1779655106097,35.34,76588.8,205.5,-0.17236,0.00015,12.4237]
[1779655111135,35.33,76599.02,205.5,-0.17078,0.00015,12.34972]
[1779655116170,35.33,76596.11,205.5,-0.17121,0.00015,12.36911]
[1779655118823,35.33,76597.11,205.5,-0.17106,0.00015,12.36241]
[1779655124816,35.34,76590.45,205.5,-0.17206,0.00015,12.40716]
[1779655130269,35.34,76589.45,205.5,-0.17222,0.00015,12.41445]
[1779655135304,35.34,76586.26,205.5,-0.1727,0.00015,12.43604]
[1779655140193,35.34,76593.1,205.5,-0.17169,0.00015,12.39074]
[1779655145377,35.34,76598.34,205.5,-0.17093,0.00015,12.35625]
[1779655147790,35.34,76598.34,205.5,-0.17093,0.00015,12.35625]
[1779655150412,35.34,76588.49,205.5,-0.1724,0.00015,12.42239]
[1779655157267,35.34,76589.04,205.5,-0.17232,0.00015,12.41895]
[1779655158572,35.34,76589.04,205.5,-0.17232,0.00015,12.41904]
[1779655160453,35.34,76588.55,205.5,-0.1724,0.00015,12.42248]
[1779655167993,35.34,76586.29,205.5,-0.17272,0.00015,12.4371]
[1779655170512,35.34,76586.28,205.5,-0.17272,0.00015,12.43705]
[1779655170609,35.34,76586.28,205.5,-0.17272,0.00015,12.43705]
[1779655171892,35.34,76586.28,205.5,-0.17273,0.00015,12.43722]
[1779655177601,35.34,76581.02,205.5,-0.17346,0.00015,12.46716]
[1779655181006,35.34,76580.33,205.5,-0.17357,0.00015,12.47182]
[1779655186664,35.34,76579.7,205.5,-0.17366,0.00015,12.47613]
[1779655191011,35.35,76578.51,205.5,-0.17384,0.00015,12.48409]
[1779655192707,35.35,76588.89,205.5,-0.1723,0.00015,12.415]
[1779655197743,35.35,76585.1,205.5,-0.17287,0.00015,12.44066]
[1779655200500,35.35,76584.25,205.5,-0.173,0.00015,12.44641]
[1779655201901,35.35,76584.33,205.5,-0.17299,0.00015,12.44592]
[1779655207814,35.34,76585.25,205.5,-0.17283,0.00015,12.43884]
[1779655212849,35.34,76586.94,205.5,-0.17256,0.00015,12.42693]
[1779655217884,35.34,76590.78,205.5,-0.17198,0.00015,12.40082]
[1779655220576,35.34,76592.33,205.5,-0.17175,0.00015,12.39031]
[1779655228961,35.34,76591.97,205.5,-0.17182,0.00015,12.39336]
[1779655230530,35.34,76592.09,205.5,-0.1718,0.00015,12.39265]
[1779655236011,35.34,76593.51,205.5,-0.17153,0.00015,12.37741]
[1779655241045,35.34,76594.85,205.5,-0.17132,0.00015,12.36809]
[1779655246080,35.34,76593.26,205.5,-0.17155,0.00015,12.3783]
[1779655249101,35.34,76585.6,205.5,-0.17268,0.00015,12.42906]
[1779655254136,35.33,76581.61,205.5,-0.17326,0.00015,12.45481]
[1779655259171,35.33,76582.18,205.5,-0.17315,0.00015,12.45015]
[1779655264206,35.33,76583.52,205.5,-0.17293,0.00015,12.44042]
[1779655269241,35.33,76584.32,205.5,-0.1728,0.00015,12.43432]
[1779655274276,35.32,76581.62,205.5,-0.17318,0.00015,12.45152]
[1779655279311,35.32,76585.71,205.5,-0.17256,0.00015,12.42347]
[1779655280521,35.32,76585.71,205.5,-0.17256,0.00015,12.42347]
[1779655284346,35.32,76595.22,205.5,-0.17114,0.00015,12.35997]
[1779655289381,35.32,76595.67,205.5,-0.17109,0.00015,12.3576]
[1779655290486,35.32,76595.67,205.5,-0.17109,0.00015,12.3576]
[1779655296430,35.32,76594.52,205.5,-0.17121,0.00015,12.35976]
[1779655301465,35.32,76592.37,205.5,-0.17152,0.00015,12.37377]
[1779655306500,35.32,76591.87,205.5,-0.17158,0.00015,12.37672]
[1779655311601,35.32,76587.84,205.5,-0.17217,0.00015,12.40323]
[1779655316599,35.32,76587.34,205.5,-0.17223,0.00015,12.40592]
[1779655318584,35.32,76595.3,205.5,-0.17104,0.00015,12.35243]
[1779655323619,35.32,76596.33,205.5,-0.17088,0.00015,12.3452]
[1779655328654,35.31,76596.69,205.5,-0.17083,0.00015,12.34256]
[1779655329856,35.31,76596.69,205.5,-0.17083,0.00015,12.34256]
[1779655335703,35.31,76598.17,205.5,-0.1706,0.00015,12.33247]
[1779655340407,35.31,76601.09,205.5,-0.17017,0.00015,12.31287]
[1779655345773,35.32,76603.78,205.5,-0.1698,0.00015,12.29602]
[1779655348214,35.32,76604.75,205.5,-0.16966,0.00015,12.28974]
[1779655353830,35.32,76605.24,205.5,-0.16954,0.00015,12.28139]
[1779655356851,35.32,76597.73,205.5,-0.17065,0.00015,12.3316]
[1779655361886,35.32,76595.65,205.5,-0.17095,0.00015,12.34535]
[1779655366921,35.32,76596.2,205.5,-0.17087,0.00015,12.34153]
[1779655371956,35.32,76595.64,205.5,-0.17095,0.00015,12.34515]
[1779655376991,35.32,76592.45,205.5,-0.17142,0.00015,12.36629]
[1779655378144,35.32,76592.45,205.5,-0.17142,0.00015,12.36629]
[1779655384244,35.32,76594.51,205.5,-0.17111,0.00015,12.3523]
[1779655389877,35.32,76597.78,205.5,-0.17062,0.00015,12.33032]
[1779655395233,35.32,76604.45,205.5,-0.16964,0.00015,12.286]
[1779655401160,35.32,76605.68,205.5,-0.16947,0.00015,12.27816]
[1779655406195,35.32,76607.4,205.5,-0.16922,0.00015,12.26701]
[1779655411230,35.32,76608.88,205.5,-0.16896,0.00015,12.25199]
[1779655416331,35.32,76609.5,205.5,-0.16887,0.00015,12.24819]
[1779655422307,35.32,76609.69,205.5,-0.16886,0.00015,12.24755]
[1779655427343,35.32,76610.25,205.5,-0.16879,0.00015,12.24423]
[1779655432378,35.33,76609.78,205.5,-0.16886,0.00015,12.24777]
[1779655434496,35.33,76609.78,205.5,-0.16886,0.00015,12.24785]
[1779655438350,35.33,76612.13,205.5,-0.16853,0.00015,12.23247]
[1779655443684,35.33,76616.51,205.5,-0.1679,0.00015,12.20387]
[1779655444577,35.33,76617.06,205.5,-0.16782,0.00015,12.20035]
[1779655444619,35.33,76617.06,205.5,-0.16782,0.00015,12.20035]
[1779655445540,35.33,76617.65,205.5,-0.16774,0.00015,12.19673]
[1779655450337,35.33,76618.44,205.5,-0.16764,0.00015,12.19196]
[1779655450358,35.33,76618.48,205.5,-0.16764,0.00015,12.19204]
[1779655452163,35.33,76619.0,205.5,-0.16756,0.00015,12.18857]
[1779655458588,35.33,76620.49,205.5,-0.16735,0.00015,12.17852]
[1779655458852,35.33,76620.49,205.5,-0.16735,0.00015,12.17852]
[1779655459159,35.33,76620.49,205.5,-0.16735,0.00015,12.17852]
[1779655464603,35.33,76624.54,205.5,-0.16676,0.00015,12.15157]
[1779655468589,35.33,76626.5,205.5,-0.16648,0.00015,12.13859]
[1779655473751,35.33,76626.31,205.5,-0.16645,0.00015,12.13457]
[1779655479713,35.34,76625.87,205.5,-0.16652,0.00015,12.13773]
[1779655480494,35.34,76625.87,205.5,-0.16652,0.00015,12.13773]
[1779655481016,35.34,76625.87,205.5,-0.16652,0.00015,12.13773]
[1779655481075,35.33,76625.03,205.5,-0.16664,0.00015,12.14319]
[1779655482734,35.33,76615.23,205.5,-0.16806,0.00015,12.20848]
[1779655483834,35.33,76615.23,205.5,-0.16806,0.00015,12.20848]
[1779655483931,35.33,76615.23,205.5,-0.16806,0.00015,12.20848]
[1779655485382,35.33,76613.76,205.5,-0.16827,0.00015,12.2178]
[1779655484762,35.33,76604.69,205.5,-0.1696,0.00015,12.27836]
[1779655486035,35.33,76603.23,205.5,-0.1698,0.00015,12.28756]
[1779655489502,35.33,76599.43,205.5,-0.17035,0.00015,12.31203]
[1779655489797,35.33,76599.68,205.5,-0.1703,0.00015,12.30997]
[1779655490517,35.33,76599.68,205.5,-0.1703,0.00015,12.30997]
[1779655490770,35.33,76599.68,205.5,-0.1703,0.00015,12.30997]
[1779655490804,35.33,76600.03,205.5,-0.17024,0.00015,12.30744]
[1779655493492,35.33,76600.36,205.5,-0.17019,0.00015,12.30485]
[1779655494121,35.33,76599.15,205.5,-0.17037,0.00015,12.31294]
[1779655495573,35.33,76600.47,205.5,-0.17017,0.00015,12.30413]
[1779655497888,35.33,76601.34,205.5,-0.17004,0.00015,12.29837]
[1779655497889,35.33,76601.34,205.5,-0.17004,0.00015,12.29837]
[1779655503895,35.33,76600.89,205.5,-0.17011,0.00015,12.30155]
[1779655509937,35.33,76601.42,205.5,-0.17004,0.00015,12.29818]
[1779655512632,35.33,76601.37,205.5,-0.17005,0.00015,12.29858]
[1779655517993,35.33,76601.9,205.5,-0.16997,0.00015,12.2952]
[1779655522636,35.33,76602.54,205.5,-0.16988,0.00015,12.2911]
[1779655522704,35.33,76602.54,205.5,-0.16988,0.00015,12.2911]
[1779655523168,35.33,76602.54,205.5,-0.16988,0.00015,12.2911]
[1779655523197,35.33,76602.54,205.5,-0.16988,0.00015,12.2911]
[1779655523307,35.33,76602.54,205.5,-0.16988,0.00015,12.2911]
[1779655523356,35.33,76605.48,205.5,-0.16945,0.00015,12.27152]
[1779655525839,35.33,76611.31,205.5,-0.16859,0.00015,12.23238]
[1779655526301,35.33,76611.31,205.5,-0.16859,0.00015,12.23238]
[1779655528791,35.33,76611.83,205.5,-0.16851,0.00015,12.22869]
[1779655530905,35.33,76613.71,205.5,-0.16823,0.00015,12.21598]
[1779655532642,35.33,76614.51,205.5,-0.16806,0.00015,12.20504]
[1779655537666,35.33,76616.74,205.5,-0.16773,0.00015,12.18998]
[1779655543442,35.32,76622.51,205.5,-0.16688,0.00015,12.1514]
[1779655546144,35.33,76625.13,205.5,-0.1665,0.00015,12.13398]
[1779655551226,35.33,76628.71,205.5,-0.16599,0.00015,12.11031]
[1779655556254,35.33,76632.43,205.5,-0.16546,0.00014,12.08586]
[1779655560465,35.33,76628.92,205.5,-0.16597,0.00015,12.10948]
[1779655560517,35.33,76628.88,205.5,-0.16598,0.00015,12.10987]
[1779655566152,35.33,76629.18,205.5,-0.16592,0.00015,12.10719]
[1779655570501,35.32,76629.0,205.5,-0.16594,0.00015,12.10784]
[1779655576401,35.32,76628.97,205.5,-0.16592,0.00015,12.10704]
[1779655581436,35.32,76633.43,205.5,-0.16526,0.00014,12.07652]
[1779655590499,35.32,76632.08,205.5,-0.16543,0.00014,12.08457]
[1779655594611,35.32,76632.67,205.5,-0.16529,0.00014,12.07501]
[1779655600061,35.31,76632.03,205.5,-0.16537,0.00014,12.07851]
[1779655600803,35.31,76634.39,205.5,-0.16502,0.00014,12.06262]
[1779655601842,35.31,76635.2,205.5,-0.1649,0.00014,12.05712]
[1779655604917,35.31,76635.16,205.5,-0.16491,0.00014,12.05724]
[1779655609981,35.31,76634.41,205.5,-0.16501,0.00014,12.06189]
[1779655611822,35.31,76625.23,205.5,-0.16633,0.00015,12.12302]
[1779655618695,35.31,76621.8,205.5,-0.16681,0.00015,12.1449]
[1779655623730,35.3,76615.84,205.5,-0.16766,0.00015,12.18383]
[1779655628764,35.3,76615.74,205.5,-0.16765,0.00015,12.18352]
[1779655631853,35.3,76615.76,205.5,-0.16764,0.00015,12.18301]
[1779655637084,35.3,76613.54,205.5,-0.16794,0.00015,12.19677]
[1779655637438,35.3,76613.54,205.5,-0.16794,0.00015,12.19677]
[1779655638507,35.3,76607.62,205.5,-0.16881,0.00015,12.23616]
[1779655643870,35.29,76604.43,205.5,-0.16924,0.00015,12.25594]
[1779655647898,35.29,76611.57,205.5,-0.16817,0.00015,12.20718]
[1779655650419,35.29,76611.86,205.5,-0.16812,0.00015,12.20484]
[1779655656021,35.28,76611.82,205.5,-0.16806,0.00015,12.19921]
[1779655661979,35.28,76611.44,205.5,-0.16808,0.00015,12.19975]
[1779655661984,35.28,76611.44,205.5,-0.16808,0.00015,12.19975]
[1779655667187,35.27,76611.18,205.5,-0.16809,0.00015,12.20044]
[1779655671246,35.27,76601.6,205.5,-0.16948,0.00015,12.26346]
[1779655671662,35.27,76601.6,205.5,-0.16948,0.00015,12.26346]
[1779655671986,35.27,76601.27,205.5,-0.16952,0.00015,12.26538]
[1779655673859,35.27,76600.9,205.5,-0.16956,0.00015,12.26728]
[1779655674914,35.27,76600.73,205.5,-0.16958,0.00015,12.26813]
[1779655679053,35.26,76601.34,205.5,-0.16947,0.00015,12.26291]
[1779655680491,35.26,76600.27,205.5,-0.16962,0.00015,12.2698]
[1779655680572,35.26,76600.27,205.5,-0.16962,0.00015,12.2698]
[1779655680600,35.26,76600.27,205.5,-0.16962,0.00015,12.2698]
[1779655680672,35.26,76601.92,205.5,-0.16937,0.00015,12.25848]
[1779655683162,35.26,76601.56,205.5,-0.16942,0.00015,12.26075]
[1779655683224,35.26,76601.56,205.5,-0.16942,0.00015,12.26075]
[1779655684555,35.26,76602.15,205.5,-0.16933,0.00015,12.25672]
[1779655684668,35.26,76602.15,205.5,-0.16933,0.00015,12.25672]
[1779655684641,35.26,76601.62,205.5,-0.16941,0.00015,12.2602]
[1779655684711,35.26,76601.62,205.5,-0.16941,0.00015,12.2602]
[1779655685159,35.26,76592.99,205.5,-0.17069,0.00015,12.31803]
[1779655686323,35.26,76592.99,205.5,-0.17069,0.00015,12.31803]
[1779655687966,35.26,76590.17,205.5,-0.17111,0.00015,12.33696]
[1779655690558,35.26,76588.8,205.5,-0.17131,0.00015,12.34615]
[1779655693243,35.26,76588.8,205.5,-0.17131,0.00015,12.34618]
[1779655695932,35.26,76588.07,205.5,-0.17142,0.00015,12.35108]
[1779655699771,35.26,76579.14,205.5,-0.17275,0.00015,12.41051]
[1779655707048,35.26,76577.52,205.5,-0.17297,0.00015,12.4207]
[1779655712353,35.26,76580.0,205.5,-0.17253,0.00015,12.39794]
[1779655717388,35.26,76578.98,205.5,-0.17267,0.00015,12.40421]
[1779655722422,35.25,76579.76,205.5,-0.17254,0.00015,12.39838]
[1779655722729,35.25,76579.76,205.5,-0.17254,0.00015,12.39838]
[1779655728465,35.25,76581.69,205.5,-0.17224,0.00015,12.38476]
[1779655732380,35.25,76581.69,205.5,-0.17223,0.00015,12.38453]
[1779655737528,35.25,76575.07,205.5,-0.1732,0.00015,12.42768]
[1779655741247,35.25,76576.94,205.5,-0.17291,0.00015,12.41468]
[1779655742373,35.24,76576.71,205.5,-0.17294,0.00015,12.41606]
[1779655747599,35.24,76575.36,205.5,-0.17312,0.00015,12.42413]
[1779655752647,35.24,76574.35,205.5,-0.17325,0.00015,12.43002]
[1779655760702,35.23,76574.32,205.5,-0.17323,0.00015,12.42882]
[1779655765738,35.23,76576.19,205.5,-0.17293,0.00015,12.41547]
[1779655770397,35.23,76579.97,205.5,-0.17235,0.00015,12.38964]
[1779655770403,35.23,76579.97,205.5,-0.17235,0.00015,12.38964]
[1779655772783,35.23,76594.77,205.5,-0.17009,0.00015,12.28494]
[1779655772826,35.23,76594.77,205.5,-0.17009,0.00015,12.28494]
[1779655772895,35.23,76594.77,205.5,-0.17009,0.00015,12.28494]
[1779655773704,35.23,76594.77,205.5,-0.17009,0.00015,12.28494]
[1779655773713,35.23,76599.13,205.5,-0.16944,0.00015,12.2556]
[1779655774420,35.23,76599.13,205.5,-0.16944,0.00015,12.2556]
[1779655774492,35.23,76607.61,205.5,-0.16819,0.00015,12.19873]
[1779655774830,35.23,76607.61,205.5,-0.16819,0.00015,12.19873]
[1779655775823,35.23,76611.28,205.5,-0.16765,0.00015,12.17414]
[1779655776236,35.23,76611.28,205.5,-0.16765,0.00015,12.17414]
[1779655776296,35.23,76612.69,205.5,-0.16744,0.00015,12.16461]
[1779655779550,35.23,76612.15,205.5,-0.16752,0.00015,12.16809]
[1779655779583,35.23,76612.15,205.5,-0.16752,0.00015,12.16809]
[1779655779823,35.23,76613.11,205.5,-0.16738,0.00015,12.16161]
[1779655784778,35.23,76615.76,205.5,-0.16699,0.00015,12.14376]
[1779655786815,35.23,76614.77,205.5,-0.16713,0.00015,12.15038]
[1779655790496,35.23,76611.65,205.5,-0.16759,0.00015,12.17125]
[1779655795953,35.22,76613.08,205.5,-0.16736,0.00015,12.16071]
[1779655800988,35.22,76612.96,205.5,-0.16736,0.00015,12.16066]
[1779655803886,35.22,76612.81,205.5,-0.16737,0.00015,12.16132]
[1779655804510,35.22,76612.81,205.5,-0.16737,0.00015,12.16132]
[1779655807360,35.22,76612.81,205.5,-0.16736,0.00015,12.16062]
[1779655813543,35.21,76605.65,205.5,-0.16839,0.00015,12.2078]
[1779655815723,35.21,76611.28,205.5,-0.16755,0.00015,12.16936]
[1779655815935,35.21,76611.99,205.5,-0.16744,0.00015,12.16419]
[1779655816097,35.21,76604.48,205.5,-0.16854,0.00015,12.21453]
[1779655817794,35.21,76604.48,205.5,-0.16854,0.00015,12.21453]
[1779655818064,35.21,76599.12,205.5,-0.16933,0.00015,12.25046]
[1779655821483,35.21,76599.39,205.5,-0.16929,0.00015,12.24842]
[1779655821690,35.21,76599.39,205.5,-0.16929,0.00015,12.24842]
[1779655821694,35.21,76599.39,205.5,-0.16929,0.00015,12.24842]
[1779655821698,35.21,76599.39,205.5,-0.16929,0.00015,12.24842]
[1779655821735,35.21,76599.39,205.5,-0.16929,0.00015,12.24842]
[1779655821784,35.21,76599.39,205.5,-0.16928,0.00015,12.24824]
[1779655823146,35.21,76591.33,205.5,-0.17048,0.00015,12.30233]
[1779655824376,35.21,76591.33,205.5,-0.17048,0.00015,12.30233]
[1779655825554,35.21,76591.15,205.5,-0.17051,0.00015,12.30363]
[1779655831529,35.21,76589.72,205.5,-0.17072,0.00015,12.31335]
[1779655836805,35.21,76589.41,205.5,-0.17071,0.00015,12.31001]
[1779655844293,35.21,76581.63,205.5,-0.17187,0.00015,12.36201]
[1779655845947,35.21,76581.71,205.5,-0.17186,0.00015,12.36145]
[1779655848814,35.21,76583.72,205.5,-0.17156,0.00015,12.34796]
[1779655850041,35.21,76584.25,205.5,-0.17148,0.00015,12.3444]
[1779655855370,35.21,76589.46,205.5,-0.17071,0.00015,12.30968]
[1779655860405,35.21,76589.63,205.5,-0.17068,0.00015,12.30868]
[1779655863621,35.21,76589.81,205.5,-0.17066,0.00015,12.30751]
[1779655871483,35.21,76589.81,205.5,-0.17067,0.00015,12.30782]
[1779655879522,35.21,76589.72,205.5,-0.17068,0.00015,12.30854]
[1779655884942,35.21,76589.72,205.5,-0.17069,0.00015,12.30873]
[1779655890365,35.21,76589.81,205.5,-0.17068,0.00015,12.30825]
[1779655895651,35.22,76597.55,205.5,-0.16949,0.00015,12.25172]
[1779655900686,35.22,76596.39,205.5,-0.16967,0.00015,12.26012]
[1779655901886,35.22,76596.39,205.5,-0.16967,0.00015,12.26012]
[1779655911762,35.22,76596.7,205.5,-0.16965,0.00015,12.25916]
[1779655911925,35.22,76596.7,205.5,-0.16965,0.00015,12.25916]
[1779655913777,35.22,76589.11,205.5,-0.17078,0.00015,12.31016]
[1779655916798,35.22,76581.76,205.5,-0.17188,0.00015,12.35937]
[1779655920947,35.22,76581.73,205.5,-0.17188,0.00015,12.35946]
[1779655921014,35.22,76581.73,205.5,-0.17188,0.00015,12.35946]
[1779655926868,35.22,76575.16,205.5,-0.17285,0.00015,12.40302]
[1779655931903,35.22,76575.34,205.5,-0.17282,0.00015,12.40136]
[1779655936938,35.22,76572.59,205.5,-0.17322,0.00015,12.41924]
[1779655942366,35.22,76572.05,205.5,-0.17328,0.00015,12.42222]
[1779655949023,35.21,76572.09,205.5,-0.17326,0.00015,12.42104]
[1779655955069,35.21,76573.32,205.5,-0.173,0.00015,12.40657]
[1779655960105,35.21,76572.17,205.5,-0.17316,0.00015,12.41366]
[1779655965140,35.21,76572.15,205.5,-0.17315,0.00015,12.41317]
[1779655970175,35.21,76574.66,205.5,-0.17276,0.00015,12.39576]
[1779655976217,35.2,76574.92,205.5,-0.17271,0.00015,12.39339]
[1779655981252,35.2,76575.17,205.5,-0.17266,0.00015,12.39118]
[1779655986287,35.2,76577.51,205.5,-0.1723,0.00015,12.37504]
[1779655991324,35.2,76577.38,205.5,-0.1723,0.00015,12.37535]
[1779655996357,35.2,76576.21,205.5,-0.17247,0.00015,12.38265]
[1779656002821,35.2,76575.03,205.5,-0.17264,0.00015,12.39033]
[1779656009448,35.19,76575.95,205.5,-0.17247,0.00015,12.38287]
[1779656014483,35.19,76573.07,205.5,-0.17284,0.00015,12.39602]
[1779656019518,35.19,76572.32,205.5,-0.17293,0.00015,12.40037]
[1779656024930,35.19,76572.59,205.5,-0.17288,0.00015,12.39802]
[1779656030598,35.18,76573.28,205.5,-0.17276,0.00015,12.3925]
[1779656037647,35.18,76572.89,205.5,-0.1728,0.00015,12.3942]
[1779656039976,35.18,76571.1,205.5,-0.17306,0.00015,12.40606]
[1779656040460,35.18,76567.03,205.5,-0.17367,0.00015,12.43315]
[1779656041873,35.18,76564.17,205.5,-0.1741,0.00015,12.45228]
[1779656048724,35.17,76562.0,205.5,-0.17439,0.00015,12.46511]
[1779656050502,35.17,76562.0,205.5,-0.17439,0.00015,12.46511]
[1779656055773,35.17,76561.71,205.5,-0.17442,0.00015,12.46649]
[1779656058282,35.17,76562.29,205.5,-0.17433,0.00015,12.46255]
[1779656059278,35.17,76562.74,205.5,-0.17427,0.00015,12.45952]
[1779656061806,35.17,76564.0,205.5,-0.17408,0.00015,12.45108]
[1779656065707,35.17,76564.47,205.5,-0.17401,0.00015,12.44794]
[1779656070878,35.17,76565.22,205.5,-0.17389,0.00015,12.44298]
[1779656077927,35.17,76565.3,205.5,-0.17383,0.00015,12.43706]
[1779656082962,35.17,76565.42,205.5,-0.17381,0.00015,12.43633]
[1779656087289,35.17,76565.72,205.5,-0.17377,0.00015,12.4344]
[1779656094041,35.17,76565.76,205.5,-0.17377,0.00015,12.43427]
[1779656100083,35.17,76565.17,205.5,-0.17386,0.00015,12.43833]
[1779656105119,35.17,76567.06,205.5,-0.17357,0.00015,12.42576]
[1779656107515,35.17,76566.9,205.5,-0.1736,0.00015,12.42686]
[1779656113325,35.17,76568.56,205.5,-0.17335,0.00015,12.41592]
[1779656119822,35.17,76565.13,205.5,-0.17387,0.00015,12.43916]
[1779656122441,35.17,76566.04,205.5,-0.17374,0.00015,12.4331]
[1779656123814,35.17,76565.99,205.5,-0.17375,0.00015,12.43347]
[1779656124446,35.17,76565.72,205.5,-0.17379,0.00015,12.43529]
[1779656124548,35.17,76558.03,205.5,-0.17495,0.00015,12.48673]
[1779656131390,35.17,76555.9,205.5,-0.17527,0.00015,12.50094]
[1779656138211,35.17,76554.04,205.5,-0.1755,0.00015,12.5079]
[1779656145404,35.17,76553.73,205.5,-0.17554,0.00015,12.50991]
[1779656150861,35.17,76554.94,205.5,-0.17536,0.00015,12.50179]
[1779656156481,35.17,76556.55,205.5,-0.17512,0.00015,12.49114]
[1779656161516,35.18,76556.26,205.5,-0.17516,0.00015,12.49319]
[1779656166551,35.18,76556.12,205.5,-0.17519,0.00015,12.4942]
[1779656174612,35.18,76555.49,205.5,-0.17528,0.00015,12.49852]
[1779656179648,35.18,76555.33,205.5,-0.17531,0.00015,12.49962]
[1779656185690,35.18,76551.01,205.5,-0.17596,0.00015,12.52851]
[1779656190725,35.18,76548.08,205.5,-0.1764,0.00015,12.54789]
[1779656195760,35.17,76548.5,205.5,-0.17628,0.00015,12.53938]
[1779656200795,35.17,76548.9,205.5,-0.17622,0.00015,12.53656]
[1779656205830,35.17,76550.48,205.5,-0.17597,0.00015,12.52593]
[1779656210867,35.17,76548.37,205.5,-0.17629,0.00015,12.53997]
[1779656215900,35.17,76548.67,205.5,-0.17625,0.00015,12.53785]
[1779656220935,35.17,76548.97,205.5,-0.1762,0.00015,12.53577]
[1779656225974,35.17,76550.27,205.5,-0.176,0.00015,12.52706]
[1779656227240,35.17,76550.27,205.5,-0.176,0.00015,12.52706]
[1779656236353,35.18,76549.39,205.5,-0.17615,0.00015,12.53377]
[1779656242086,35.18,76549.1,205.5,-0.17621,0.00015,12.53615]
[1779656248128,35.18,76548.73,205.5,-0.17627,0.00015,12.53893]
[1779656250142,35.18,76533.69,205.5,-0.17857,0.00015,12.63938]
[1779656255177,35.18,76538.82,205.5,-0.17772,0.00015,12.59924]
[1779656261979,35.18,76538.98,205.5,-0.17769,0.00015,12.59802]
[1779656267026,35.18,76539.08,205.5,-0.17767,0.00015,12.59707]
[1779656276324,35.17,76539.16,205.5,-0.17765,0.00015,12.59614]
[1779656281359,35.17,76539.93,205.5,-0.17752,0.00015,12.5908]
[1779656288409,35.17,76539.85,205.5,-0.17753,0.00015,12.59111]
[1779656294452,35.17,76540.09,205.5,-0.17749,0.00015,12.58929]
[1779656300493,35.17,76541.2,205.5,-0.17732,0.00015,12.58176]
[1779656306535,35.17,76540.43,205.5,-0.17743,0.00015,12.58673]
[1779656311571,35.17,76541.05,205.5,-0.17728,0.00015,12.57693]
[1779656321644,35.17,76541.05,205.5,-0.17727,0.00015,12.57669]
[1779656326679,35.17,76541.21,205.5,-0.17724,0.00015,12.57546]
[1779656332516,35.17,76541.21,205.5,-0.17724,0.00015,12.57537]
[1779656341200,35.17,76540.55,205.5,-0.17734,0.00015,12.57953]
[1779656347828,35.17,76539.69,205.5,-0.17746,0.00015,12.58489]
[1779656352863,35.17,76539.5,205.5,-0.17748,0.00015,12.58595]
[1779656358116,35.17,76539.46,205.5,-0.17749,0.00015,12.58604]
[1779656365103,35.16,76538.95,205.5,-0.17756,0.00015,12.58917]
[1779656371216,35.16,76533.17,205.5,-0.17843,0.00015,12.62731]
[1779656377031,35.16,76531.63,205.5,-0.1786,0.00015,12.63146]
[1779656380202,35.16,76536.41,205.5,-0.17786,0.00015,12.59939]
[1779656381059,35.16,76557.16,205.5,-0.1747,0.00015,12.46054]
[1779656383216,35.16,76569.34,205.5,-0.17287,0.00015,12.3792]
[1779656386647,35.16,76573.69,205.5,-0.17222,0.00015,12.35053]
[1779656387101,35.16,76575.5,205.5,-0.17196,0.00015,12.33856]
[1779656388786,35.16,76576.31,205.5,-0.17184,0.00015,12.33323]
[1779656394578,35.16,76576.37,205.5,-0.17184,0.00015,12.33335]
[1779656395157,35.17,76576.55,205.5,-0.17182,0.00015,12.33231]
[1779656399964,35.17,76574.35,205.5,-0.17216,0.00015,12.3477]
[1779656399982,35.17,76574.35,205.5,-0.17216,0.00015,12.3477]
[1779656399995,35.17,76574.35,205.5,-0.17216,0.00015,12.3477]
[1779656400078,35.17,76574.35,205.5,-0.17216,0.00015,12.3477]
[1779656400278,35.17,76574.35,205.5,-0.17216,0.00015,12.3477]
[1779656400379,35.17,76576.51,205.5,-0.17184,0.00015,12.33337]
[1779656400611,35.17,76576.51,205.5,-0.17184,0.00015,12.33337]
[1779656402887,35.17,76580.83,205.5,-0.17119,0.00015,12.30425]
[1779656403826,35.17,76580.43,205.5,-0.17125,0.00015,12.30686]
[1779656404634,35.17,76580.43,205.5,-0.17125,0.00015,12.30679]
[1779656404787,35.17,76580.43,205.5,-0.17125,0.00015,12.30679]
[1779656405123,35.17,76580.43,205.5,-0.17125,0.00015,12.30679]
[1779656408923,35.17,76570.84,205.5,-0.17267,0.00015,12.37061]
[1779656410467,35.16,76570.7,205.5,-0.17269,0.00015,12.37125]
[1779656412842,35.16,76570.59,205.5,-0.17271,0.00015,12.37204]
[1779656414938,35.16,76565.9,205.5,-0.17341,0.00015,12.40347]
[1779656417798,35.16,76564.3,205.5,-0.17365,0.00015,12.41412]
[1779656418825,35.16,76564.52,205.5,-0.17362,0.00015,12.41262]
[1779656424366,35.16,76565.16,205.5,-0.17352,0.00015,12.40816]
[1779656429401,35.16,76565.21,205.5,-0.17351,0.00015,12.40772]
[1779656429958,35.16,76565.21,205.5,-0.17351,0.00015,12.40772]
[1779656437457,35.16,76565.67,205.5,-0.17338,0.00015,12.39899]
[1779656443393,35.16,76565.88,205.5,-0.17335,0.00015,12.39752]
[1779656448536,35.16,76573.29,205.5,-0.17224,0.00015,12.34802]
[1779656454312,35.16,76573.08,205.5,-0.17227,0.00015,12.3496]
[1779656454414,35.16,76573.03,205.5,-0.17228,0.00015,12.35001]
[1779656462634,35.17,76572.6,205.5,-0.17236,0.00015,12.35373]
[1779656468324,35.17,76569.06,205.5,-0.1729,0.00015,12.37782]
[1779656474971,35.17,76574.52,205.5,-0.17209,0.00015,12.34175]
[1779656480403,35.17,76575.16,205.5,-0.172,0.00015,12.33749]
[1779656485803,35.17,76577.56,205.5,-0.17163,0.00015,12.32117]
[1779656486176,35.17,76577.56,205.5,-0.17163,0.00015,12.32117]
[1779656486270,35.17,76577.56,205.5,-0.17163,0.00015,12.321]
[1779656486554,35.17,76577.56,205.5,-0.17163,0.00015,12.321]
[1779656487029,35.17,76577.56,205.5,-0.17163,0.00015,12.321]
[1779656487429,35.17,76577.56,205.5,-0.17163,0.00015,12.321]
[1779656488932,35.17,76579.77,205.5,-0.1713,0.00015,12.30606]
[1779656489547,35.17,76580.19,205.5,-0.17124,0.00015,12.30335]
[1779656497035,35.17,76584.09,205.5,-0.17061,0.00015,12.27225]
[1779656502337,35.17,76584.09,205.5,-0.17062,0.00015,12.27249]
[1779656503378,35.17,76580.78,205.5,-0.17112,0.00015,12.29527]
[1779656507234,35.17,76578.52,205.5,-0.17147,0.00015,12.31075]
[1779656508175,35.17,76578.52,205.5,-0.17147,0.00015,12.31083]
[1779656514062,35.18,76578.9,205.5,-0.17142,0.00015,12.30868]
[1779656514163,35.18,76578.9,205.5,-0.17143,0.00015,12.30885]
[1779656519560,35.18,76578.9,205.5,-0.17143,0.00015,12.30885]
[1779656525084,35.18,76583.18,205.5,-0.17083,0.00015,12.28205]
[1779656530293,35.18,76583.18,205.5,-0.17084,0.00015,12.28265]
[1779656530314,35.18,76583.18,205.5,-0.17084,0.00015,12.28265]
[1779656530373,35.19,76583.18,205.5,-0.17085,0.00015,12.28305]
[1779656531957,35.19,76586.92,205.5,-0.17029,0.00015,12.25811]
[1779656532355,35.19,76586.92,205.5,-0.17029,0.00015,12.25811]
[1779656533018,35.19,76589.71,205.5,-0.16988,0.00015,12.23957]
[1779656538175,35.19,76590.28,205.5,-0.16982,0.00015,12.23683]
[1779656542351,35.19,76590.28,205.5,-0.16982,0.00015,12.23683]
[1779656543665,35.19,76590.28,205.5,-0.16984,0.00015,12.23774]
[1779656543874,35.19,76590.28,205.5,-0.16984,0.00015,12.23774]
[1779656544217,35.19,76588.86,205.5,-0.17006,0.00015,12.24743]
[1779656549252,35.2,76588.03,205.5,-0.1702,0.00015,12.25415]
[1779656554640,35.2,76588.99,205.5,-0.17003,0.00015,12.24315]
[1779656560329,35.21,76593.92,205.5,-0.16934,0.00015,12.21202]
[1779656561414,35.21,76593.92,205.5,-0.16934,0.00015,12.21202]
[1779656561452,35.21,76593.92,205.5,-0.16934,0.00015,12.21202]
[1779656562028,35.21,76593.92,205.5,-0.16934,0.00015,12.2123]
[1779656562343,35.21,76600.48,205.5,-0.16838,0.00015,12.1686]
[1779656563517,35.21,76600.48,205.5,-0.16838,0.00015,12.1686]
[1779656563571,35.21,76609.11,205.5,-0.16711,0.00015,12.11099]
[1779656564045,35.21,76609.11,205.5,-0.16711,0.00015,12.11099]
[1779656564883,35.21,76609.82,205.5,-0.16701,0.00015,12.10656]
[1779656565364,35.21,76621.07,205.5,-0.16538,0.00015,12.03144]
[1779656566802,35.21,76625.01,205.5,-0.16481,0.00015,12.00526]
[1779656567867,35.21,76625.16,205.5,-0.16479,0.00015,12.00456]
[1779656567883,35.21,76625.16,205.5,-0.16479,0.00015,12.00456]
[1779656568489,35.21,76625.16,205.5,-0.16479,0.00015,12.00456]
[1779656568492,35.21,76626.64,205.5,-0.16459,0.00015,11.99512]
[1779656569157,35.21,76626.64,205.5,-0.16459,0.00015,11.99512]
[1779656569580,35.21,76626.64,205.5,-0.16459,0.00015,11.99512]
[1779656573821,35.22,76628.54,205.5,-0.16432,0.00015,11.98304]
[1779656574429,35.22,76629.74,205.5,-0.16415,0.00015,11.97514]
[1779656576340,35.22,76631.15,205.5,-0.16395,0.00015,11.96592]
[1779656579471,35.22,76631.91,205.5,-0.16386,0.00014,11.96162]
[1779656581155,35.22,76634.45,205.5,-0.1635,0.00014,11.94513]
[1779656582071,35.22,76634.67,205.5,-0.16348,0.00014,11.94396]
[1779656582485,35.22,76638.7,205.5,-0.1629,0.00014,11.91721]
[1779656584117,35.22,76640.83,205.5,-0.1626,0.00014,11.90317]
[1779656586185,35.23,76644.69,205.5,-0.16206,0.00014,11.87784]
[1779656589280,35.23,76643.12,205.5,-0.1623,0.00014,11.8893]
[1779656590432,35.23,76643.46,205.5,-0.16226,0.00014,11.88731]
[1779656592357,35.23,76643.4,205.5,-0.16228,0.00014,11.88829]
[1779656592458,35.23,76643.4,205.5,-0.16229,0.00014,11.88858]
[1779656592803,35.23,76643.4,205.5,-0.16229,0.00014,11.88858]
[1779656593562,35.23,76646.91,205.5,-0.16179,0.00014,11.86531]
[1779656593867,35.23,76646.91,205.5,-0.16179,0.00014,11.86531]
[1779656600611,35.24,76648.42,205.5,-0.16162,0.00014,11.85753]
[1779656602662,35.24,76648.55,205.5,-0.16162,0.00014,11.85732]
[1779656603628,35.24,76648.55,205.5,-0.16162,0.00014,11.85773]
[1779656608405,35.25,76648.55,205.5,-0.16165,0.00014,11.85897]
[1779656608451,35.25,76648.55,205.5,-0.16165,0.00014,11.85897]
[1779656608469,35.25,76648.55,205.5,-0.16165,0.00014,11.85897]
[1779656608528,35.25,76648.55,205.5,-0.16167,0.00014,11.85979]
[1779656608667,35.25,76655.82,205.5,-0.16063,0.00014,11.81101]
[1779656613702,35.26,76659.32,205.5,-0.16011,0.00014,11.78407]
[1779656619014,35.26,76659.49,205.5,-0.16013,0.00014,11.78502]
[1779656619451,35.26,76659.49,205.5,-0.16013,0.00014,11.78502]
[1779656630047,35.27,76660.73,205.5,-0.16,0.00014,11.77881]
[1779656632425,35.28,76656.17,205.5,-0.16072,0.00014,11.81275]
[1779656632440,35.28,76656.17,205.5,-0.16072,0.00014,11.81275]
[1779656632543,35.28,76656.17,205.5,-0.16072,0.00014,11.81275]
[1779656632791,35.28,76655.67,205.5,-0.1608,0.00014,11.81649]
[1779656632793,35.28,76655.67,205.5,-0.1608,0.00014,11.81649]
[1779656633643,35.28,76638.51,205.5,-0.16327,0.00014,11.93187]
[1779656634229,35.28,76629.61,205.5,-0.16457,0.00015,11.99185]
[1779656634935,35.28,76629.61,205.5,-0.16457,0.00015,11.99185]
[1779656637625,35.29,76627.54,205.5,-0.16488,0.00015,12.00627]
[1779656639964,35.29,76628.03,205.5,-0.16482,0.00015,12.00353]
[1779656641117,35.29,76627.99,205.5,-0.16484,0.00015,12.00436]
[1779656647869,35.29,76628.08,205.5,-0.16486,0.00015,12.00518]
[1779656648003,35.29,76628.08,205.5,-0.16486,0.00015,12.00518]
[1779656648071,35.3,76628.08,205.5,-0.16487,0.00015,12.00606]
[1779656650963,35.3,76637.43,205.5,-0.16353,0.00014,11.94378]
[1779656657837,35.3,76637.76,205.5,-0.16349,0.00014,11.94229]
[1779656660368,35.3,76637.76,205.5,-0.16351,0.00014,11.94328]
[1779656660466,35.31,76637.76,205.5,-0.16353,0.00014,11.94402]
[1779656662612,35.31,76637.81,205.5,-0.16353,0.00014,11.94403]
[1779656669090,35.32,76639.06,205.5,-0.16341,0.00014,11.93839]
[1779656674125,35.32,76641.25,205.5,-0.16307,0.00014,11.91965]
[1779656679190,35.33,76641.41,205.5,-0.16309,0.00014,11.92078]
[1779656680814,35.33,76640.3,205.5,-0.16326,0.00014,11.92857]
[1779656681174,35.33,76633.21,205.5,-0.16429,0.00014,11.97635]
[1779656686209,35.33,76630.27,205.5,-0.16474,0.00015,11.99731]
[1779656691246,35.34,76629.85,205.5,-0.16483,0.00015,12.00136]
[1779656698859,35.34,76629.21,205.5,-0.16494,0.00015,12.00636]
[1779656701316,35.34,76684.38,205.5,-0.15709,0.00014,11.63885]
[1779656702574,35.37,76684.38,205.5,-0.15724,0.00014,11.64617]
[1779656708365,35.38,76682.55,205.5,-0.15758,0.00014,11.66241]
[1779656709880,35.38,76682.49,205.5,-0.1576,0.00014,11.66342]
[1779656710638,35.38,76682.49,205.5,-0.1576,0.00014,11.66342]
[1779656710740,35.38,76675.06,205.5,-0.15867,0.00014,11.71384]
[1779656713726,35.39,76668.54,205.5,-0.15962,0.00014,11.75876]
[1779656713854,35.39,76667.93,205.5,-0.15971,0.00014,11.76344]
[1779656718655,35.4,76556.56,205.5,-0.1761,0.00015,12.50854]
[1779656719442,35.38,76557.33,205.5,-0.17588,0.00015,12.49898]
[1779656724477,35.32,76649.65,205.5,-0.16188,0.00014,11.86431]
[1779656726492,35.33,76649.3,205.5,-0.16195,0.00014,11.86768]
[1779656728750,35.33,76557.1,205.5,-0.17556,0.00015,12.48428]
[1779656729512,35.32,76557.97,205.5,-0.17535,0.00015,12.47515]
[1779656730519,35.31,76613.58,205.5,-0.16701,0.00015,12.10098]
[1779656731526,35.31,76613.55,205.5,-0.16696,0.00015,12.09586]
[1779656736561,35.31,76609.3,205.5,-0.1676,0.00015,12.12523]
[1779656742603,35.31,76608.87,205.5,-0.16769,0.00015,12.1292]
[1779656747638,35.32,76608.86,205.5,-0.16771,0.00015,12.13018]
[1779656752673,35.32,76609.0,205.5,-0.16771,0.00015,12.13024]
[1779656757708,35.32,76606.67,205.5,-0.16807,0.00015,12.14683]
[1779656762744,35.33,76605.7,205.5,-0.16824,0.00015,12.15431]
[1779656767779,35.33,76606.97,205.5,-0.16808,0.00015,12.14689]
[1779656769707,35.33,76606.78,205.5,-0.16811,0.00015,12.14838]
[1779656769793,35.33,76598.44,205.5,-0.16934,0.00015,12.20429]
[1779656771662,35.33,76597.13,205.5,-0.16954,0.00015,12.21329]
[1779656771668,35.33,76597.13,205.5,-0.16954,0.00015,12.21329]
[1779656771807,35.33,76596.16,205.5,-0.16969,0.00015,12.22]
[1779656776842,35.34,76595.53,205.5,-0.16983,0.00015,12.22622]
[1779656781877,35.35,76594.75,205.5,-0.16999,0.00015,12.23346]
[1779656786911,35.35,76595.44,205.5,-0.16993,0.00015,12.23087]
[1779656791946,35.36,76602.11,205.5,-0.16893,0.00015,12.18294]
[1779656796982,35.37,76606.31,205.5,-0.16836,0.00015,12.15731]
[1779656799309,35.37,76606.71,205.5,-0.16832,0.00015,12.15515]
[1779656799718,35.37,76606.85,205.5,-0.16832,0.00015,12.15523]
[1779656800790,35.37,76606.85,205.5,-0.16832,0.00015,12.15523]
[1779656806053,35.38,76613.22,205.5,-0.16743,0.00015,12.11489]
[1779656811088,35.39,76613.63,205.5,-0.16741,0.00015,12.11399]
[1779656817130,35.39,76613.37,205.5,-0.16749,0.00015,12.11786]
[1779656822165,35.4,76613.17,205.5,-0.16756,0.00015,12.1209]
[1779656827202,35.4,76613.19,205.5,-0.1676,0.00015,12.12273]
[1779656832241,35.41,76613.31,205.5,-0.16761,0.00015,12.12353]
[1779656838408,35.41,76613.3,205.5,-0.16764,0.00015,12.12484]
[1779656846341,35.42,76613.46,205.5,-0.16768,0.00015,12.1268]
[1779656851376,35.43,76613.5,205.5,-0.16765,0.00015,12.12245]
[1779656860585,35.43,76613.24,205.5,-0.16771,0.00015,12.12532]
[1779656866485,35.44,76613.57,205.5,-0.16773,0.00015,12.1262]
[1779656871859,35.44,76613.59,205.5,-0.16774,0.00015,12.12634]
[1779656877563,35.45,76614.26,205.5,-0.1677,0.00015,12.12458]
[1779656884621,35.45,76613.83,205.5,-0.16778,0.00015,12.12851]
[1779656891661,35.46,76615.09,205.5,-0.16765,0.00015,12.12278]
[1779656896696,35.47,76620.23,205.5,-0.16693,0.00015,12.08995]
[1779656898487,35.47,76621.09,205.5,-0.16681,0.00015,12.08454]
[1779656903745,35.47,76622.49,205.5,-0.16665,0.00015,12.07716]
[1779656908780,35.48,76628.72,205.5,-0.16578,0.00015,12.03745]
[1779656913815,35.49,76628.67,205.5,-0.16577,0.00015,12.03413]
[1779656918851,35.49,76629.63,205.5,-0.16567,0.00015,12.02959]
[1779656923886,35.5,76630.32,205.5,-0.16561,0.00015,12.02685]
[1779656928920,35.5,76630.39,205.5,-0.16564,0.00015,12.0283]
[1779656933956,35.51,76631.8,205.5,-0.16548,0.00014,12.02088]
[1779656938991,35.52,76632.77,205.5,-0.16538,0.00014,12.01651]
[1779656944795,35.52,76631.73,205.5,-0.16556,0.00014,12.02469]
[1779656950068,35.53,76631.83,205.5,-0.16562,0.00014,12.02736]
[1779656956110,35.54,76624.2,205.5,-0.16678,0.00015,12.08037]
[1779656961145,35.55,76624.61,205.5,-0.16676,0.00015,12.07945]
[1779656967186,35.55,76624.89,205.5,-0.16676,0.00015,12.07981]
[1779656972423,35.56,76624.79,205.5,-0.16676,0.00015,12.07683]
[1779656980389,35.56,76624.68,205.5,-0.16682,0.00015,12.07948]
[1779656986323,35.58,76627.48,205.5,-0.16649,0.00015,12.06444]
[1779656991358,35.58,76627.58,205.5,-0.16652,0.00015,12.06583]
[1779656996393,35.59,76625.63,205.5,-0.16685,0.00015,12.08118]
[1779657000425,35.6,76613.27,205.5,-0.16869,0.00015,12.16465]
[1779657003547,35.6,76611.05,205.5,-0.16902,0.00015,12.17988]
[1779657009489,35.6,76611.8,205.5,-0.16895,0.00015,12.17666]
[1779657010717,35.6,76611.8,205.5,-0.16895,0.00015,12.17666]
[1779657010816,35.6,76611.8,205.5,-0.16896,0.00015,12.17692]
[1779657016473,35.61,76611.65,205.5,-0.16902,0.00015,12.17962]
[1779657025601,35.62,76613.17,205.5,-0.16887,0.00015,12.17299]
[1779657030636,35.63,76613.44,205.5,-0.16886,0.00015,12.1729]
[1779657035671,35.63,76605.75,205.5,-0.16997,0.00015,12.21995]
[1779657040706,35.64,76605.05,205.5,-0.1701,0.00015,12.2259]
[1779657049769,35.64,76605.55,205.5,-0.17008,0.00015,12.22498]
[1779657054804,35.65,76605.83,205.5,-0.17007,0.00015,12.22445]
[1779657061853,35.65,76606.14,205.5,-0.17006,0.00015,12.22423]
[1779657069910,35.66,76606.05,205.5,-0.17012,0.00015,12.22689]
[1779657070474,35.66,76606.05,205.5,-0.17012,0.00015,12.22689]
[1779657070538,35.66,76606.05,205.5,-0.17013,0.00015,12.22714]
[1779657075953,35.66,76605.96,205.5,-0.17016,0.00015,12.22856]
[1779657080988,35.67,76606.04,205.5,-0.17016,0.00015,12.22885]
[1779657084223,35.67,76605.77,205.5,-0.17021,0.00015,12.23096]
[1779657090052,35.67,76605.57,205.5,-0.17026,0.00015,12.23339]
[1779657091127,35.67,76605.57,205.5,-0.17026,0.00015,12.23339]
[1779657094473,35.67,76605.65,205.5,-0.17021,0.00015,12.22798]
[1779657102371,35.68,76605.39,205.5,-0.17027,0.00015,12.23049]
[1779657108178,35.68,76605.29,205.5,-0.17031,0.00015,12.23257]
[1779657113213,35.68,76606.2,205.5,-0.17019,0.00015,12.22734]
[1779657115091,35.68,76606.2,205.5,-0.17019,0.00015,12.22734]
[1779657115595,35.68,76606.27,205.5,-0.17019,0.00015,12.2272]
[1779657116272,35.69,76606.29,205.5,-0.17019,0.00015,12.22723]
[1779657122276,35.69,76605.32,205.5,-0.17036,0.00015,12.2346]
[1779657127311,35.69,76605.79,205.5,-0.1703,0.00015,12.23228]
[1779657134359,35.69,76606.35,205.5,-0.17025,0.00015,12.2297]
[1779657140580,35.7,76606.56,205.5,-0.17023,0.00015,12.22894]
[1779657146444,35.7,76606.58,205.5,-0.17025,0.00015,12.23001]
[1779657152486,35.7,76606.57,205.5,-0.17021,0.00015,12.22539]
[1779657154492,35.7,76606.53,205.5,-0.17023,0.00015,12.22594]
[1779657159534,35.71,76609.1,205.5,-0.16986,0.00015,12.20968]
[1779657164570,35.71,76610.18,205.5,-0.16973,0.00015,12.20351]
[1779657166852,35.71,76610.1,205.5,-0.16974,0.00015,12.2042]
[1779657166953,35.71,76610.1,205.5,-0.16975,0.00015,12.20436]
[1779657172628,35.72,76610.03,205.5,-0.16979,0.00015,12.20634]
[1779657177663,35.72,76610.09,205.5,-0.16981,0.00015,12.20718]
[1779657181691,35.72,76600.31,205.5,-0.17127,0.00015,12.27265]
[1779657186726,35.73,76594.74,205.5,-0.1721,0.00015,12.31002]
[1779657191761,35.73,76597.62,205.5,-0.17169,0.00015,12.29163]
[1779657196796,35.73,76604.53,205.5,-0.17069,0.00015,12.24694]
[1779657201831,35.73,76604.32,205.5,-0.17074,0.00015,12.2493]
[1779657206866,35.74,76603.77,205.5,-0.17084,0.00015,12.25386]
[1779657211901,35.74,76603.89,205.5,-0.17079,0.00015,12.24844]
[1779657217943,35.74,76604.53,205.5,-0.17072,0.00015,12.24534]
[1779657222978,35.75,76603.11,205.5,-0.17095,0.00015,12.25558]
[1779657228015,35.75,76603.76,205.5,-0.17087,0.00015,12.25219]
[1779657233049,35.75,76600.53,205.5,-0.17136,0.00015,12.27428]
[1779657237077,35.75,76593.36,205.5,-0.17244,0.00015,12.32205]
[1779657242121,35.75,76592.88,205.5,-0.17251,0.00015,12.32558]
[1779657247156,35.76,76593.6,205.5,-0.17242,0.00015,12.32121]
[1779657252191,35.76,76593.21,205.5,-0.17248,0.00015,12.32413]
[1779657257227,35.76,76593.37,205.5,-0.17247,0.00015,12.32341]
[1779657262262,35.76,76591.36,205.5,-0.17277,0.00015,12.33691]
[1779657267296,35.76,76591.13,205.5,-0.17281,0.00015,12.33865]
[1779657272332,35.76,76591.97,205.5,-0.17263,0.00015,12.32784]
[1779657275353,35.76,76605.9,205.5,-0.17058,0.00015,12.23635]
[1779657277087,35.76,76610.51,205.5,-0.16991,0.00015,12.20614]
[1779657277189,35.76,76610.51,205.5,-0.16991,0.00015,12.20636]
[1779657279381,35.76,76618.13,205.5,-0.16881,0.00015,12.15646]
[1779657283075,35.77,76620.46,205.5,-0.16848,0.00015,12.14167]
[1779657285235,35.77,76625.19,205.5,-0.1678,0.00015,12.11095]
[1779657288520,35.77,76634.82,205.5,-0.16643,0.00014,12.04836]
[1779657291218,35.77,76634.68,205.5,-0.16645,0.00014,12.04961]
[1779657291541,35.77,76634.72,205.5,-0.16647,0.00014,12.05031]
[1779657296388,35.78,76637.33,205.5,-0.16612,0.00014,12.03442]
[1779657301540,35.79,76634.65,205.5,-0.16655,0.00014,12.0541]
[1779657306350,35.79,76634.16,205.5,-0.16663,0.00014,12.05793]
[1779657309466,35.79,76626.32,205.5,-0.1678,0.00015,12.11099]
[1779657311398,35.79,76626.4,205.5,-0.1678,0.00015,12.1109]
[1779657311681,35.79,76620.61,205.5,-0.16864,0.00015,12.14928]
[1779657317125,35.8,76620.39,205.5,-0.1687,0.00015,12.15184]
[1779657322686,35.8,76621.81,205.5,-0.16853,0.00015,12.14438]
[1779657327721,35.81,76620.03,205.5,-0.16882,0.00015,12.15745]
[1779657332756,35.81,76618.89,205.5,-0.16896,0.00015,12.16092]
[1779657338798,35.82,76619.7,205.5,-0.16888,0.00015,12.1571]
[1779657343832,35.82,76619.54,205.5,-0.16893,0.00015,12.15942]
[1779657348868,35.83,76619.47,205.5,-0.16897,0.00015,12.16112]
[1779657353903,35.83,76619.95,205.5,-0.16892,0.00015,12.15919]
[1779657360952,35.84,76620.93,205.5,-0.16882,0.00015,12.15452]
[1779657365987,35.84,76620.9,205.5,-0.16885,0.00015,12.15598]
[1779657371782,35.84,76623.88,205.5,-0.16845,0.00015,12.13769]
[1779657377064,35.85,76623.57,205.5,-0.16852,0.00015,12.14133]
[1779657382099,35.85,76622.5,205.5,-0.16871,0.00015,12.14965]
[1779657389148,35.86,76618.73,205.5,-0.16929,0.00015,12.17605]
[1779657394183,35.86,76618.16,205.5,-0.16934,0.00015,12.17532]
[1779657399218,35.87,76618.01,205.5,-0.16939,0.00015,12.17738]
[1779657405260,35.87,76620.22,205.5,-0.16909,0.00015,12.16421]
[1779657412309,35.88,76620.22,205.5,-0.16913,0.00015,12.16586]
[1779657417423,35.88,76620.2,205.5,-0.16915,0.00015,12.16693]
[1779657424394,35.89,76621.6,205.5,-0.16899,0.00015,12.15958]
[1779657429428,35.89,76625.17,205.5,-0.1685,0.00015,12.13742]
[1779657434464,35.89,76625.54,205.5,-0.16847,0.00015,12.13631]
[1779657439499,35.9,76625.94,205.5,-0.16844,0.00015,12.13499]
[1779657444500,35.9,76625.93,205.5,-0.16847,0.00015,12.1361]
[1779657449569,35.91,76626.06,205.5,-0.16848,0.00015,12.13676]
[1779657454629,35.91,76626.17,205.5,-0.16843,0.00015,12.13175]
[1779657460646,35.92,76624.82,205.5,-0.16866,0.00015,12.14212]
[1779657463367,35.92,76607.42,205.5,-0.17122,0.00015,12.25681]
[1779657471448,35.92,76606.3,205.5,-0.17139,0.00015,12.26447]
[1779657476758,35.92,76606.61,205.5,-0.17136,0.00015,12.26324]
[1779657482807,35.92,76608.38,205.5,-0.17111,0.00015,12.25233]
[1779657487845,35.93,76609.29,205.5,-0.171,0.00015,12.24706]
[1779657492880,35.93,76609.11,205.5,-0.17104,0.00015,12.24902]
[1779657501943,35.93,76608.61,205.5,-0.17115,0.00015,12.25385]
[1779657506978,35.94,76609.01,205.5,-0.17111,0.00015,12.25204]
[1779657512015,35.94,76609.82,205.5,-0.17095,0.00015,12.24201]
[1779657517049,35.94,76609.75,205.5,-0.17098,0.00015,12.24334]
[1779657522084,35.94,76609.51,205.5,-0.17103,0.00015,12.24578]
[1779657527119,35.95,76608.9,205.5,-0.17114,0.00015,12.25063]
[1779657532520,35.95,76607.25,205.5,-0.1714,0.00015,12.26211]
[1779657538196,35.95,76605.63,205.5,-0.17166,0.00015,12.2737]
[1779657545247,35.96,76606.51,205.5,-0.17155,0.00015,12.26894]
[1779657550282,35.96,76609.36,205.5,-0.17115,0.00015,12.2511]
[1779657555317,35.96,76608.89,205.5,-0.17124,0.00015,12.25502]
[1779657560352,35.96,76607.86,205.5,-0.1714,0.00015,12.26255]
[1779657566393,35.97,76608.06,205.5,-0.17139,0.00015,12.26216]
[1779657572436,35.97,76613.5,205.5,-0.17056,0.00015,12.22192]
[1779657577471,35.97,76619.05,205.5,-0.16978,0.00015,12.18666]
[1779657579485,35.98,76629.51,205.5,-0.16827,0.00014,12.1186]
[1779657584520,35.98,76631.48,205.5,-0.16802,0.00014,12.10733]
[1779657589555,35.99,76635.14,205.5,-0.16752,0.00014,12.085]
[1779657593685,35.99,76637.94,205.5,-0.16714,0.00014,12.06774]
[1779657593693,35.99,76638.54,205.5,-0.16706,0.00014,12.06418]
[1779657594590,35.99,76640.07,205.5,-0.16685,0.00014,12.05441]
[1779657596351,35.99,76640.36,205.5,-0.16681,0.00014,12.05279]
[1779657601400,36.0,76641.26,205.5,-0.16671,0.00014,12.04828]
[1779657601567,36.0,76641.26,205.5,-0.16671,0.00014,12.04828]
[1779657601639,36.0,76637.73,205.5,-0.16723,0.00014,12.07171]
[1779657606673,36.0,76636.4,205.5,-0.16746,0.00014,12.08213]
[1779657611709,36.01,76636.47,205.5,-0.16748,0.00014,12.08332]
[1779657616073,36.02,76627.52,205.5,-0.16881,0.00015,12.14346]
[1779657621780,36.02,76627.38,205.5,-0.16886,0.00015,12.14566]
[1779657627833,36.02,76628.17,205.5,-0.16877,0.00015,12.14155]
[1779657633540,36.03,76628.47,205.5,-0.16871,0.00015,12.13595]
[1779657638942,36.03,76626.12,205.5,-0.16908,0.00015,12.15292]
[1779657647573,36.04,76626.0,205.5,-0.16912,0.00015,12.15448]
[1779657654783,36.05,76619.14,205.5,-0.17017,0.00015,12.20174]
[1779657660093,36.09,76616.18,205.5,-0.17086,0.00015,12.23325]
[1779657665130,36.11,76615.84,205.5,-0.17107,0.00015,12.24286]
[1779657670165,36.12,76615.89,205.5,-0.1711,0.00015,12.24413]
[1779657678222,36.12,76615.61,205.5,-0.17116,0.00015,12.24684]
[1779657684264,36.12,76615.71,205.5,-0.17116,0.00015,12.2468]
[1779657689298,36.12,76613.93,205.5,-0.17143,0.00015,12.25886]
[1779657695340,36.12,76614.85,205.5,-0.17125,0.00015,12.24783]
[1779657701385,36.13,76615.49,205.5,-0.17117,0.00015,12.24427]
[1779657708814,36.13,76615.49,205.5,-0.17117,0.00015,12.24427]
[1779657718504,36.13,76616.58,205.5,-0.17105,0.00015,12.23893]
[1779657723539,36.13,76616.29,205.5,-0.1711,0.00015,12.24134]
[1779657731359,36.13,76616.29,205.5,-0.17111,0.00015,12.24154]
[1779657738644,36.14,76616.25,205.5,-0.17114,0.00015,12.24303]
[1779657743679,36.14,76616.11,205.5,-0.17117,0.00015,12.24437]
[1779657751735,36.14,76616.1,205.5,-0.17113,0.00015,12.23954]
[1779657758784,36.14,76616.07,205.5,-0.17115,0.00015,12.24031]
[1779657764826,36.15,76616.42,205.5,-0.17111,0.00015,12.23852]
[1779657770868,36.15,76616.5,205.5,-0.17111,0.00015,12.23849]
[1779657775903,36.15,76616.48,205.5,-0.17112,0.00015,12.23902]
[1779657785973,36.15,76615.85,205.5,-0.17123,0.00015,12.24387]
[1779657797834,36.15,76616.58,205.5,-0.17112,0.00015,12.23932]
[1779657809135,36.16,76617.82,205.5,-0.17098,0.00015,12.23283]
[1779657817383,36.16,76617.89,205.5,-0.17097,0.00015,12.23246]
[1779657823234,36.16,76617.86,205.5,-0.17094,0.00015,12.22821]
[1779657828866,36.16,76617.75,205.5,-0.17097,0.00015,12.22934]
[1779657836325,36.16,76617.79,205.5,-0.17097,0.00015,12.22977]
[1779657842368,36.17,76615.69,205.5,-0.17129,0.00015,12.24385]
[1779657849417,36.17,76615.65,205.5,-0.1713,0.00015,12.24449]
[1779657856465,36.17,76615.64,205.5,-0.17131,0.00015,12.24493]
[1779657861962,36.17,76616.07,205.5,-0.17126,0.00015,12.24234]
[1779657870463,36.17,76620.03,205.5,-0.17069,0.00015,12.21722]
[1779657876871,36.17,76620.13,205.5,-0.17063,0.00015,12.21158]
[1779657882651,36.18,76620.2,205.5,-0.17064,0.00015,12.21176]
[1779657887772,36.18,76619.21,205.5,-0.17079,0.00015,12.21847]
[1779657892832,36.18,76618.55,205.5,-0.17089,0.00015,12.22315]
[1779657898763,36.18,76614.33,205.5,-0.17152,0.00015,12.25107]
[1779657900944,36.18,76614.33,205.5,-0.17152,0.00015,12.25107]
[1779657901787,36.18,76599.36,205.5,-0.17372,0.00015,12.34866]
[1779657903484,36.18,76597.25,205.5,-0.17403,0.00015,12.36239]
[1779657904486,36.18,76596.34,205.5,-0.17416,0.00015,12.3683]
[1779657904505,36.18,76596.34,205.5,-0.17416,0.00015,12.3683]
[1779657905297,36.18,76592.96,205.5,-0.17466,0.00015,12.39026]
[1779657905815,36.18,76590.62,205.5,-0.17501,0.00015,12.40542]
[1779657910850,36.18,76582.31,205.5,-0.17624,0.00015,12.45937]
[1779657915885,36.18,76582.64,205.5,-0.17621,0.00015,12.45785]
[1779657923940,36.19,76580.47,205.5,-0.17655,0.00015,12.47289]
[1779657928976,36.19,76579.68,205.5,-0.17668,0.00015,12.47865]
[1779657934012,36.19,76579.2,205.5,-0.17671,0.00015,12.47681]
[1779657939047,36.19,76581.68,205.5,-0.17635,0.00015,12.46134]
[1779657945097,36.19,76582.28,205.5,-0.17626,0.00015,12.45737]
[1779657950132,36.19,76582.28,205.5,-0.17626,0.00015,12.45729]
[1779657956174,36.19,76582.36,205.5,-0.17625,0.00015,12.45665]
[1779657961209,36.19,76581.41,205.5,-0.17639,0.00015,12.46267]
[1779657966244,36.19,76578.11,205.5,-0.17687,0.00015,12.48383]
[1779657971279,36.19,76577.96,205.5,-0.17688,0.00015,12.48441]
[1779657978051,36.19,76577.79,205.5,-0.1769,0.00015,12.48518]
[1779657988397,36.19,76577.93,205.5,-0.17689,0.00015,12.48469]
[1779657994277,36.19,76577.89,205.5,-0.17685,0.00015,12.47969]
[1779658001230,36.19,76577.88,205.5,-0.17686,0.00015,12.48047]
[1779658007531,36.2,76577.88,205.5,-0.17689,0.00015,12.48148]
[1779658013253,36.2,76577.88,205.5,-0.17689,0.00015,12.48148]
[1779658018295,36.2,76577.88,205.5,-0.17691,0.00015,12.48263]
[1779658024466,36.2,76577.59,205.5,-0.17697,0.00015,12.48511]
[1779658027921,36.2,76570.3,205.5,-0.17807,0.00015,12.53277]
[1779658035731,36.2,76569.91,205.5,-0.17814,0.00015,12.53579]
[1779658043787,36.21,76570.41,205.5,-0.17807,0.00015,12.53307]
[1779658049121,36.21,76569.97,205.5,-0.17815,0.00015,12.5362]
[1779658056878,36.21,76570.24,205.5,-0.17806,0.00015,12.5296]
[1779658061913,36.21,76570.31,205.5,-0.17806,0.00015,12.52956]
[1779658066948,36.21,76569.59,205.5,-0.17818,0.00015,12.53464]
[1779658071983,36.21,76569.56,205.5,-0.17819,0.00015,12.53523]
[1779658077018,36.21,76570.05,205.5,-0.17813,0.00015,12.53241]
[1779658082037,36.22,76570.52,205.5,-0.17806,0.00015,12.52965]
[1779658088095,36.22,76570.56,205.5,-0.17807,0.00015,12.52997]
[1779658093130,36.22,76561.97,205.5,-0.17937,0.00015,12.58597]
[1779658099172,36.22,76561.32,205.5,-0.17947,0.00015,12.59023]
[1779658104207,36.22,76560.9,205.5,-0.17953,0.00015,12.59289]
[1779658109242,36.22,76555.86,205.5,-0.18029,0.00015,12.62531]
[1779658114277,36.22,76554.32,205.5,-0.18045,0.00015,12.62939]
[1779658119312,36.22,76551.12,205.5,-0.18093,0.00015,12.64958]
[1779658124347,36.21,76551.31,205.5,-0.18088,0.00015,12.64773]
[1779658129382,36.21,76551.13,205.5,-0.1809,0.00015,12.64823]
[1779658134698,36.21,76550.07,205.5,-0.18104,0.00015,12.65439]
[1779658134713,36.21,76540.49,205.5,-0.18249,0.00015,12.71613]
[1779658135626,36.21,76540.49,205.5,-0.18249,0.00015,12.71613]
[1779658135847,36.21,76540.49,205.5,-0.18249,0.00015,12.71613]
[1779658136432,36.21,76530.21,205.5,-0.18406,0.00015,12.78233]
[1779658138337,36.21,76525.49,205.6,-0.18478,0.00015,12.81275]
[1779658138470,36.21,76525.49,205.6,-0.18478,0.00015,12.81275]
[1779658138775,36.21,76525.49,205.6,-0.18478,0.00015,12.81275]
[1779658138802,36.21,76525.49,205.6,-0.18478,0.00015,12.81275]
[1779658138843,36.21,76525.49,205.6,-0.18478,0.00015,12.81275]
[1779658138932,36.21,76523.89,205.6,-0.18502,0.00015,12.82295]
[1779658139610,36.21,76511.64,205.6,-0.18691,0.00015,12.90201]
[1779658140963,36.21,76511.64,205.6,-0.18691,0.00015,12.90201]
[1779658146791,36.21,76503.92,205.6,-0.18811,0.00016,12.95154]
[1779658147412,36.21,76500.99,205.6,-0.18856,0.00016,12.97028]
[1779658151083,36.21,76499.32,205.6,-0.18881,0.00016,12.98068]
[1779658151175,36.21,76499.27,205.6,-0.18882,0.00016,12.9809]
[1779658151564,36.21,76499.27,205.6,-0.18882,0.00016,12.9809]
[1779658152539,36.21,76498.31,205.6,-0.18897,0.00016,12.98711]
[1779658157202,36.21,76499.01,205.6,-0.18886,0.00016,12.98275]
[1779658157578,36.21,76498.94,205.6,-0.18888,0.00016,12.9833]
[1779658162936,36.21,76498.67,205.6,-0.18891,0.00016,12.98452]
[1779658168655,36.2,76499.09,205.6,-0.18882,0.00016,12.98115]
[1779658176043,36.2,76499.33,205.6,-0.18872,0.00016,12.97371]
[1779658178182,36.2,76499.29,205.6,-0.18872,0.00016,12.97361]
[1779658178184,36.2,76499.29,205.6,-0.18872,0.00016,12.97361]
[1779658178266,36.2,76494.3,205.6,-0.18949,0.00016,13.00554]
[1779658178731,36.2,76480.44,205.6,-0.19166,0.00016,13.09437]
[1779658179747,36.2,76480.44,205.6,-0.19166,0.00016,13.09437]
[1779658179855,36.2,76480.44,205.6,-0.19166,0.00016,13.09437]
[1779658179856,36.2,76480.44,205.6,-0.19166,0.00016,13.09437]
[1779658180115,36.2,76480.44,205.6,-0.19166,0.00016,13.09437]
[1779658180280,36.2,76480.44,205.6,-0.19166,0.00016,13.09437]
[1779658180315,36.2,76480.44,205.6,-0.19166,0.00016,13.09437]
[1779658180439,36.2,76480.44,205.6,-0.19166,0.00016,13.09437]
[1779658180275,36.2,76478.19,205.6,-0.192,0.00016,13.10795]
[1779658180649,36.2,76478.19,205.6,-0.192,0.00016,13.10795]
[1779658180660,36.2,76478.19,205.6,-0.192,0.00016,13.10795]
[1779658180733,36.2,76478.19,205.6,-0.192,0.00016,13.10795]
[1779658180845,36.2,76478.19,205.6,-0.192,0.00016,13.10795]
[1779658180974,36.2,76478.19,205.6,-0.192,0.00016,13.10795]
[1779658181251,36.2,76443.85,205.6,-0.19744,0.00016,13.32698]
[1779658181380,36.2,76443.85,205.6,-0.19744,0.00016,13.32698]
[1779658181470,36.2,76443.85,205.6,-0.19744,0.00016,13.32698]
[1779658181487,36.2,76443.85,205.6,-0.19744,0.00016,13.32698]
[1779658181570,36.2,76443.85,205.6,-0.19744,0.00016,13.32698]
[1779658182217,36.2,76443.85,205.6,-0.19744,0.00016,13.32698]
[1779658182286,36.2,76443.85,205.6,-0.19744,0.00016,13.32698]
[1779658182234,36.2,76410.96,205.6,-0.20279,0.00016,13.53704]
[1779658183090,36.2,76410.96,205.6,-0.20279,0.00016,13.53704]
[1779658183243,36.2,76410.96,205.6,-0.20279,0.00016,13.53704]
[1779658183254,36.21,76394.25,205.6,-0.20554,0.00016,13.64302]
[1779658184041,36.21,76394.25,205.6,-0.20554,0.00016,13.64302]
[1779658184242,36.21,76394.25,205.6,-0.20554,0.00016,13.64302]
[1779658184969,36.21,76400.3,205.6,-0.20455,0.00016,13.60493]
[1779658184981,36.21,76400.3,205.6,-0.20455,0.00016,13.60493]
[1779658185040,36.21,76400.3,205.6,-0.20455,0.00016,13.60493]
[1779658185112,36.21,76406.51,205.6,-0.20353,0.00016,13.56569]
[1779658186162,36.21,76406.51,205.6,-0.20353,0.00016,13.56569]
[1779658187092,36.21,76411.6,205.6,-0.2027,0.00016,13.53349]
[1779658187174,36.2,76420.65,205.6,-0.20122,0.00016,13.47576]
[1779658188001,36.2,76420.65,205.6,-0.20122,0.00016,13.47576]
[1779658189099,36.2,76423.61,205.6,-0.20072,0.00016,13.45608]
[1779658189187,36.2,76423.2,205.6,-0.20079,0.00016,13.45911]
[1779658191466,36.19,76428.34,205.6,-0.19986,0.00016,13.42241]
[1779658191945,36.18,76434.96,205.6,-0.19879,0.00016,13.38024]
[1779658193119,36.18,76434.96,205.6,-0.19879,0.00016,13.38024]
[1779658193201,36.19,76434.42,205.6,-0.19889,0.00016,13.384]
[1779658194519,36.18,76434.43,205.6,-0.19886,0.00016,13.38287]
[1779658197964,36.17,76436.33,205.6,-0.19849,0.00016,13.36806]
[1779658198172,36.17,76436.33,205.6,-0.19849,0.00016,13.36806]
[1779658201912,36.17,76444.41,205.6,-0.19717,0.00016,13.31583]
[1779658204758,36.17,76450.36,205.6,-0.19622,0.00016,13.27799]
[1779658205294,36.17,76450.36,205.6,-0.19622,0.00016,13.27799]
[1779658205687,36.17,76452.05,205.6,-0.19595,0.00016,13.26727]
[1779658205788,36.17,76452.05,205.6,-0.19595,0.00016,13.26727]
[1779658206275,36.17,76452.05,205.6,-0.19595,0.00016,13.26727]
[1779658206279,36.17,76452.05,205.6,-0.19595,0.00016,13.26727]
[1779658206657,36.17,76454.83,205.6,-0.19551,0.00016,13.24961]
[1779658206955,36.17,76456.34,205.6,-0.19527,0.00016,13.24006]
[1779658211982,36.17,76452.46,205.6,-0.19588,0.00016,13.26443]
[1779658212871,36.17,76452.46,205.6,-0.19588,0.00016,13.26443]
[1779658213558,36.17,76452.45,205.6,-0.19588,0.00016,13.26442]
[1779658215827,36.17,76448.08,205.6,-0.19657,0.00016,13.2921]
[1779658216011,36.17,76447.77,205.6,-0.19662,0.00016,13.29397]
[1779658217171,36.17,76447.77,205.6,-0.19662,0.00016,13.29397]
[1779658219969,36.17,76447.29,205.6,-0.1967,0.00016,13.29716]
[1779658222738,36.17,76447.59,205.6,-0.19666,0.00016,13.29539]
[1779658223154,36.17,76447.59,205.6,-0.19666,0.00016,13.29539]
[1779658230108,36.17,76444.66,205.6,-0.19713,0.00016,13.31444]
[1779658230916,36.17,76444.66,205.6,-0.19713,0.00016,13.31444]
[1779658231218,36.17,76432.5,205.6,-0.19903,0.00016,13.38625]
[1779658232125,36.17,76422.36,205.6,-0.20066,0.00016,13.45046]
[1779658237159,36.17,76422.33,205.6,-0.20065,0.00016,13.44984]
[1779658242195,36.16,76420.45,205.6,-0.20093,0.00016,13.46085]
[1779658244704,36.16,76417.02,205.6,-0.20148,0.00016,13.48215]
[1779658245524,36.16,76417.02,205.6,-0.20147,0.00016,13.48192]
[1779658246468,36.16,76415.7,205.6,-0.20168,0.00016,13.49005]
[1779658246474,36.16,76415.7,205.6,-0.20168,0.00016,13.49005]
[1779658246479,36.16,76415.7,205.6,-0.20168,0.00016,13.49005]
[1779658247232,36.16,76411.56,205.6,-0.20235,0.00016,13.51613]
[1779658248883,36.16,76411.65,205.6,-0.20233,0.00016,13.51543]
[1779658252976,36.16,76410.6,205.6,-0.20249,0.00016,13.52155]
[1779658255298,36.15,76408.97,205.6,-0.20275,0.00016,13.53156]
[1779658255324,36.15,76408.97,205.6,-0.20275,0.00016,13.53156]
[1779658255983,36.15,76408.27,205.6,-0.20286,0.00016,13.53584]
[1779658256294,36.15,76425.82,205.6,-0.2,0.00016,13.42447]
[1779658256422,36.15,76425.82,205.6,-0.2,0.00016,13.42447]
[1779658256757,36.15,76425.82,205.6,-0.2,0.00016,13.42447]
[1779658256850,36.15,76425.82,205.6,-0.2,0.00016,13.42447]
[1779658257361,36.15,76425.82,205.6,-0.2,0.00016,13.42447]
[1779658257302,36.15,76437.08,205.6,-0.19819,0.00016,13.35281]
[1779658259317,36.15,76438.98,205.6,-0.19788,0.00016,13.34065]
[1779658260436,36.15,76432.56,205.6,-0.19891,0.00016,13.3813]
[1779658260456,36.15,76432.56,205.6,-0.19891,0.00016,13.3813]
[1779658263510,36.15,76429.57,205.6,-0.19938,0.00016,13.39991]
[1779658269313,36.15,76429.54,205.6,-0.19937,0.00016,13.39948]
[1779658269904,36.15,76429.67,205.6,-0.19935,0.00016,13.39854]
[1779658270439,36.15,76429.67,205.6,-0.19934,0.00016,13.39842]
[1779658271090,36.15,76429.67,205.6,-0.19934,0.00016,13.39842]
[1779658271224,36.15,76429.67,205.6,-0.19934,0.00016,13.39842]
[1779658273322,36.15,76442.39,205.6,-0.19729,0.00016,13.31736]
[1779658278567,36.15,76445.73,205.6,-0.19676,0.00016,13.2962]
[1779658283719,36.15,76445.53,205.6,-0.1968,0.00016,13.29758]
[1779658289528,36.15,76447.26,205.6,-0.19653,0.00016,13.28685]
[1779658293745,36.15,76450.23,205.6,-0.196,0.00016,13.26261]
[1779658293907,36.15,76450.23,205.6,-0.196,0.00016,13.26261]
[1779658293912,36.15,76450.23,205.6,-0.196,0.00016,13.26261]
[1779658293945,36.15,76450.13,205.6,-0.19602,0.00016,13.26342]
[1779658295814,36.15,76453.6,205.6,-0.19547,0.00016,13.24125]
[1779658295822,36.15,76455.26,205.6,-0.1952,0.00016,13.23063]
[1779658300866,36.15,76458.38,205.6,-0.1947,0.00016,13.2104]
[1779658302013,36.15,76458.37,205.6,-0.19469,0.00016,13.20998]
[1779658304094,36.14,76458.43,205.6,-0.19468,0.00016,13.20944]
[1779658309669,36.14,76459.78,205.6,-0.19443,0.00016,13.19971]
[1779658314707,36.14,76459.86,205.6,-0.1944,0.00016,13.1984]
[1779658319741,36.13,76462.38,205.6,-0.19398,0.00016,13.18148]
[1779658321016,36.13,76462.38,205.6,-0.19398,0.00016,13.18148]
[1779658321025,36.13,76462.38,205.6,-0.19398,0.00016,13.18148]
[1779658323875,36.13,76467.89,205.6,-0.1931,0.00016,13.1458]
[1779658324854,36.13,76468.2,205.6,-0.19305,0.00016,13.1436]
[1779658327226,36.13,76469.0,205.6,-0.19291,0.00016,13.13827]
[1779658327359,36.13,76469.0,205.6,-0.19291,0.00016,13.13827]
[1779658333053,36.13,76474.28,205.6,-0.19207,0.00016,13.10394]
[1779658337975,36.13,76471.23,205.6,-0.19254,0.00016,13.12302]
[1779658341850,36.13,76476.04,205.6,-0.19177,0.00016,13.09187]
[1779658341922,36.13,76476.04,205.6,-0.19177,0.00016,13.09187]
[1779658346930,36.13,76480.66,205.6,-0.19104,0.00016,13.06214]
[1779658349481,36.13,76481.44,205.6,-0.19092,0.00016,13.05714]
[1779658351062,36.13,76482.16,205.6,-0.19081,0.00016,13.05253]
[1779658351147,36.13,76482.16,205.6,-0.19081,0.00016,13.05253]
[1779658351223,36.13,76482.16,205.6,-0.19081,0.00016,13.05253]
[1779658351424,36.13,76482.16,205.6,-0.19081,0.00016,13.05253]
[1779658351430,36.13,76482.16,205.6,-0.19081,0.00016,13.05253]
[1779658351449,36.13,76482.16,205.6,-0.19081,0.00016,13.05253]
[1779658351486,36.13,76469.46,205.6,-0.19275,0.00016,13.12847]
[1779658351673,36.13,76469.46,205.6,-0.19275,0.00016,13.12847]
[1779658351970,36.13,76438.08,205.6,-0.19776,0.00016,13.32922]
[1779658352646,36.13,76438.08,205.6,-0.19776,0.00016,13.32922]
[1779658352810,36.13,76438.08,205.6,-0.19776,0.00016,13.32922]
[1779658353564,36.13,76439.69,205.6,-0.19751,0.00016,13.31909]
[1779658353728,36.13,76439.69,205.6,-0.19751,0.00016,13.31909]
[1779658353984,36.13,76441.97,205.6,-0.19714,0.00016,13.30457]
[1779658354987,36.13,76441.97,205.6,-0.19714,0.00016,13.30457]
[1779658355309,36.13,76441.97,205.6,-0.19714,0.00016,13.30457]
[1779658355834,36.13,76442.61,205.6,-0.19704,0.00016,13.30064]
[1779658356391,36.13,76442.61,205.6,-0.19704,0.00016,13.30064]
[1779658356825,36.13,76442.61,205.6,-0.19704,0.00016,13.30066]
[1779658357351,36.13,76442.61,205.6,-0.19704,0.00016,13.30066]
[1779658357769,36.13,76442.61,205.6,-0.19704,0.00016,13.30068]
[1779658357972,36.13,76442.61,205.6,-0.19704,0.00016,13.30068]
[1779658364054,36.13,76442.06,205.6,-0.19713,0.00016,13.30429]
[1779658370096,36.13,76442.31,205.6,-0.1971,0.00016,13.30283]
[1779658377145,36.13,76441.9,205.6,-0.19717,0.00016,13.30566]
[1779658380989,36.13,76442.47,205.6,-0.19708,0.00016,13.30214]
[1779658386208,36.13,76435.89,205.6,-0.19814,0.00016,13.34423]
[1779658391243,36.13,76430.89,205.6,-0.19894,0.00016,13.37597]
[1779658396278,36.13,76431.99,205.6,-0.19876,0.00016,13.36881]
[1779658401313,36.13,76431.96,205.6,-0.19876,0.00016,13.36884]
[1779658405501,36.13,76429.02,205.6,-0.19923,0.00016,13.38739]
[1779658405584,36.13,76426.73,205.6,-0.1996,0.00016,13.40187]
[1779658406348,36.13,76415.18,205.6,-0.20147,0.00016,13.47508]
[1779658407157,36.13,76415.18,205.6,-0.20147,0.00016,13.47508]
[1779658407356,36.13,76412.67,205.6,-0.20188,0.00016,13.49086]
[1779658409210,36.13,76411.27,205.6,-0.2021,0.00016,13.49972]
[1779658410270,36.13,76410.44,205.6,-0.20224,0.00016,13.50495]
[1779658412415,36.13,76406.48,205.6,-0.20283,0.00016,13.52444]
[1779658412457,36.13,76406.48,205.6,-0.20283,0.00016,13.52444]
[1779658412778,36.13,76406.38,205.6,-0.20284,0.00016,13.52502]
[1779658413706,36.13,76403.83,205.6,-0.20326,0.00016,13.54117]
[1779658419682,36.13,76400.33,205.6,-0.20383,0.00016,13.56323]
[1779658420017,36.13,76400.33,205.6,-0.20383,0.00016,13.56323]
[1779658420361,36.13,76400.33,205.6,-0.20383,0.00016,13.56323]
[1779658420520,36.13,76382.78,205.6,-0.20671,0.00017,13.67376]
[1779658420783,36.13,76382.78,205.6,-0.20671,0.00017,13.67376]
[1779658420862,36.13,76382.78,205.6,-0.20671,0.00017,13.67376]
[1779658421010,36.13,76382.78,205.6,-0.20671,0.00017,13.67376]
[1779658421163,36.13,76382.78,205.6,-0.20671,0.00017,13.67376]
[1779658421428,36.13,76382.78,205.6,-0.20671,0.00017,13.67376]
[1779658421432,36.13,76382.78,205.6,-0.20671,0.00017,13.67376]
[1779658421479,36.13,76369.87,205.6,-0.20885,0.00017,13.75462]
[1779658421923,36.13,76369.87,205.6,-0.20885,0.00017,13.75462]
[1779658422015,36.13,76369.87,205.6,-0.20885,0.00017,13.75462]
[1779658422072,36.13,76369.87,205.6,-0.20885,0.00017,13.75462]
[1779658422143,36.13,76369.87,205.6,-0.20885,0.00017,13.75462]
[1779658422420,36.13,76369.87,205.6,-0.20885,0.00017,13.75462]
[1779658422987,36.13,76370.09,205.6,-0.20881,0.00017,13.75341]
[1779658423761,36.13,76367.91,205.6,-0.20918,0.00017,13.76722]
[1779658424211,36.13,76367.91,205.6,-0.20918,0.00017,13.76722]
[1779658424334,36.13,76367.91,205.6,-0.20918,0.00017,13.76722]
[1779658424500,36.13,76367.5,205.6,-0.20925,0.00017,13.76993]
[1779658425495,36.13,76367.5,205.6,-0.20925,0.00017,13.76993]
[1779658425767,36.13,76367.5,205.6,-0.20925,0.00017,13.76993]
[1779658426514,36.13,76367.26,205.6,-0.20929,0.00017,13.77146]
[1779658427361,36.13,76367.26,205.6,-0.20929,0.00017,13.77146]
[1779658427521,36.13,76367.25,205.6,-0.2093,0.00017,13.77167]
[1779658432556,36.13,76367.18,205.6,-0.20931,0.00017,13.7722]
[1779658433469,36.13,76367.18,205.6,-0.20931,0.00017,13.7722]
[1779658433571,36.13,76367.18,205.6,-0.20931,0.00017,13.7722]
[1779658434570,36.13,76377.75,205.6,-0.20756,0.00017,13.70599]
[1779658435811,36.13,76381.52,205.6,-0.20694,0.00017,13.68242]
[1779658435883,36.13,76381.52,205.6,-0.20694,0.00017,13.68242]
[1779658438326,36.13,76383.34,205.6,-0.20665,0.00016,13.67124]
[1779658438362,36.13,76383.34,205.6,-0.20665,0.00016,13.67124]
[1779658440369,36.13,76384.42,205.6,-0.20647,0.00016,13.6646]
[1779658440445,36.13,76384.42,205.6,-0.20647,0.00016,13.6646]
[1779658440825,36.13,76384.61,205.6,-0.20645,0.00016,13.66373]
[1779658440837,36.13,76384.61,205.6,-0.20645,0.00016,13.66373]
[1779658441292,36.13,76384.61,205.6,-0.20645,0.00016,13.66373]
[1779658441391,36.14,76386.39,205.6,-0.20616,0.00016,13.65271]
[1779658443613,36.14,76391.04,205.6,-0.2054,0.00016,13.62373]
[1779658448668,36.14,76393.17,205.6,-0.2051,0.00016,13.6121]
[1779658449915,36.14,76393.17,205.6,-0.2051,0.00016,13.6121]
[1779658449996,36.14,76393.17,205.6,-0.2051,0.00016,13.6121]
[1779658450266,36.14,76393.17,205.6,-0.2051,0.00016,13.6121]
[1779658452259,36.15,76393.17,205.6,-0.20511,0.00016,13.61271]
[1779658452363,36.15,76393.17,205.6,-0.20511,0.00016,13.61271]
[1779658454765,36.15,76396.73,205.6,-0.20456,0.00016,13.5914]
[1779658454823,36.15,76397.44,205.6,-0.20445,0.00016,13.58732]
[1779658458758,36.15,76397.67,205.6,-0.20443,0.00016,13.58663]
[1779658458879,36.15,76397.67,205.6,-0.20443,0.00016,13.58663]
[1779658459184,36.15,76397.67,205.6,-0.20443,0.00016,13.58663]
[1779658459197,36.16,76396.42,205.6,-0.20467,0.00016,13.59565]
[1779658460418,36.16,76396.42,205.6,-0.20467,0.00016,13.59565]
[1779658460519,36.16,76386.45,205.6,-0.20631,0.00016,13.65867]
[1779658460737,36.16,76386.45,205.6,-0.20631,0.00016,13.65867]
[1779658461517,36.16,76385.24,205.6,-0.20652,0.00016,13.66655]
[1779658466794,36.17,76382.86,205.6,-0.20694,0.00016,13.68279]
[1779658471829,36.17,76382.65,205.6,-0.20696,0.00016,13.67994]
[1779658474033,36.17,76381.26,205.6,-0.2072,0.00017,13.68918]
[1779658474907,36.17,76381.07,205.6,-0.20723,0.00017,13.69038]
[1779658475149,36.17,76381.07,205.6,-0.20723,0.00017,13.69038]
[1779658475472,36.18,76371.74,205.6,-0.20879,0.00017,13.74932]
[1779658476270,36.18,76371.74,205.6,-0.20879,0.00017,13.74932]
[1779658476273,36.18,76371.74,205.6,-0.20879,0.00017,13.74932]
[1779658476371,36.18,76378.65,205.6,-0.20765,0.00017,13.70624]
[1779658476922,36.18,76378.65,205.6,-0.20765,0.00017,13.70624]
[1779658477691,36.18,76378.65,205.6,-0.20765,0.00017,13.70624]
[1779658477749,36.18,76378.65,205.6,-0.20765,0.00017,13.70624]
[1779658477132,36.18,76387.44,205.6,-0.2062,0.00016,13.65134]
[1779658477873,36.18,76387.44,205.6,-0.2062,0.00016,13.65134]
[1779658477911,36.18,76387.44,205.6,-0.2062,0.00016,13.65134]
[1779658477923,36.18,76387.44,205.6,-0.2062,0.00016,13.65134]
[1779658478234,36.18,76387.44,205.6,-0.2062,0.00016,13.65134]
[1779658478288,36.18,76387.44,205.6,-0.2062,0.00016,13.65134]
[1779658478364,36.18,76387.44,205.6,-0.2062,0.00016,13.65134]
[1779658478461,36.18,76387.44,205.6,-0.2062,0.00016,13.65134]
[1779658478575,36.18,76377.4,205.6,-0.20787,0.00017,13.71464]
[1779658478725,36.18,76377.4,205.6,-0.20787,0.00017,13.71464]
[1779658479062,36.18,76377.4,205.6,-0.20787,0.00017,13.71464]
[1779658479143,36.18,76377.4,205.6,-0.20787,0.00017,13.71464]
[1779658479152,36.18,76377.4,205.6,-0.20787,0.00017,13.71464]
[1779658479285,36.18,76377.4,205.6,-0.20787,0.00017,13.71464]
[1779658479323,36.18,76377.4,205.6,-0.20787,0.00017,13.71464]
[1779658479607,36.18,76377.4,205.6,-0.20787,0.00017,13.71464]
[1779658479619,36.18,76377.4,205.6,-0.20787,0.00017,13.71464]
[1779658479552,36.21,76310.66,205.6,-0.21925,0.00017,14.13482]
[1779658479880,36.21,76310.66,205.6,-0.21925,0.00017,14.13482]
[1779658480022,36.21,76310.66,205.6,-0.21925,0.00017,14.13482]
[1779658480033,36.21,76310.66,205.6,-0.21925,0.00017,14.13482]
[1779658480190,36.21,76310.66,205.6,-0.21925,0.00017,14.13482]
[1779658480536,36.22,76293.25,205.6,-0.22229,0.00017,14.24356]
[1779658481379,36.22,76293.25,205.6,-0.22229,0.00017,14.24356]
[1779658481388,36.22,76306.44,205.6,-0.22003,0.00017,14.16288]
[1779658483930,36.22,76304.34,205.6,-0.22039,0.00017,14.17581]
[1779658485529,36.22,76301.84,205.6,-0.22082,0.00017,14.19122]
[1779658485551,36.22,76300.71,205.6,-0.22101,0.00017,14.19816]
[1779658486901,36.22,76300.58,205.6,-0.22107,0.00017,14.20045]
[1779658487208,36.22,76300.58,205.6,-0.22107,0.00017,14.20045]
[1779658487255,36.22,76300.58,205.6,-0.22107,0.00017,14.20045]
[1779658487600,36.22,76300.58,205.6,-0.22107,0.00017,14.20045]
[1779658487388,36.22,76300.76,205.6,-0.22105,0.00017,14.1995]
[1779658488195,36.22,76301.06,205.6,-0.221,0.00017,14.19781]
[1779658488836,36.22,76301.06,205.6,-0.221,0.00017,14.19781]
[1779658489652,36.22,76301.06,205.6,-0.221,0.00017,14.19781]
[1779658489429,36.23,76310.87,205.6,-0.21936,0.00017,14.13924]
[1779658490455,36.23,76315.21,205.6,-0.21863,0.00017,14.11295]
[1779658491495,36.23,76315.21,205.6,-0.21863,0.00017,14.11295]
[1779658491510,36.23,76319.38,205.6,-0.21794,0.00017,14.08771]
[1779658494014,36.24,76319.77,205.6,-0.21789,0.00017,14.08607]
[1779658494115,36.24,76319.17,205.6,-0.218,0.00017,14.09014]
[1779658496146,36.24,76318.99,205.6,-0.21804,0.00017,14.09164]
[1779658501384,36.25,76321.77,205.6,-0.21762,0.00017,14.07648]
[1779658502269,36.25,76306.05,205.6,-0.22032,0.00017,14.17369]
[1779658503289,36.25,76306.05,205.6,-0.22032,0.00017,14.17369]
[1779658505059,36.26,76296.06,205.6,-0.22205,0.00017,14.23521]
[1779658506529,36.26,76295.24,205.6,-0.22219,0.00017,14.2404]
[1779658506565,36.26,76295.24,205.6,-0.22219,0.00017,14.2404]
[1779658507628,36.26,76295.23,205.6,-0.2222,0.00017,14.24066]
[1779658508513,36.26,76286.65,205.6,-0.22369,0.00017,14.29333]
[1779658509079,36.26,76286.65,205.6,-0.22369,0.00017,14.29333]
[1779658509132,36.26,76286.65,205.6,-0.22369,0.00017,14.29333]
[1779658509644,36.26,76286.65,205.6,-0.22369,0.00017,14.29333]
[1779658509705,36.26,76286.65,205.6,-0.22369,0.00017,14.29333]
[1779658509891,36.26,76286.65,205.6,-0.22369,0.00017,14.29333]
[1779658509219,36.26,76282.99,205.6,-0.22433,0.00017,14.3158]
[1779658509931,36.26,76282.99,205.6,-0.22433,0.00017,14.3158]
[1779658510012,36.26,76282.99,205.6,-0.22433,0.00017,14.3158]
[1779658510205,36.26,76282.99,205.6,-0.22433,0.00017,14.3158]
[1779658510313,36.26,76282.99,205.6,-0.22433,0.00017,14.3158]
[1779658510548,36.26,76282.99,205.6,-0.22433,0.00017,14.3158]
[1779658510656,36.26,76282.99,205.6,-0.22433,0.00017,14.3158]
[1779658510727,36.26,76282.99,205.6,-0.22433,0.00017,14.3158]
[1779658510735,36.26,76282.99,205.6,-0.22433,0.00017,14.3158]
[1779658510634,36.26,76254.87,205.6,-0.22922,0.00017,14.4859]
[1779658510822,36.26,76254.87,205.6,-0.22922,0.00017,14.4859]
[1779658511043,36.26,76254.87,205.6,-0.22922,0.00017,14.4859]
[1779658511094,36.26,76254.87,205.6,-0.22922,0.00017,14.4859]
[1779658511318,36.26,76254.87,205.6,-0.22922,0.00017,14.4859]
[1779658511489,36.26,76254.87,205.6,-0.22922,0.00017,14.4859]
[1779658511508,36.27,76206.83,205.6,-0.23777,0.00018,14.77396]
[1779658512565,36.28,76213.93,205.6,-0.23653,0.00018,14.73293]
[1779658513670,36.28,76213.93,205.6,-0.23653,0.00018,14.73293]
[1779658513876,36.28,76214.01,205.6,-0.23656,0.00018,14.73375]
[1779658514267,36.28,76225.61,205.6,-0.23448,0.00018,14.66446]
[1779658515643,36.28,76233.26,205.6,-0.23313,0.00018,14.61918]
[1779658516638,36.28,76233.26,205.6,-0.23313,0.00018,14.61918]
[1779658516694,36.28,76242.37,205.6,-0.23155,0.00018,14.56557]
[1779658516813,36.28,76242.37,205.6,-0.23155,0.00018,14.56557]
[1779658517138,36.28,76242.37,205.6,-0.23155,0.00018,14.56557]
[1779658517512,36.29,76232.36,205.6,-0.23335,0.00018,14.62656]
[1779658520916,36.31,76227.66,205.6,-0.23429,0.00018,14.65825]
[1779658521325,36.31,76227.66,205.6,-0.23429,0.00018,14.65825]
[1779658521979,36.31,76227.59,205.6,-0.23433,0.00018,14.65975]
[1779658522129,36.31,76227.59,205.6,-0.23433,0.00018,14.65975]
[1779658522194,36.31,76227.59,205.6,-0.23433,0.00018,14.65975]
[1779658522226,36.32,76234.82,205.6,-0.23306,0.00018,14.61705]
[1779658522989,36.32,76234.82,205.6,-0.23306,0.00018,14.61705]
[1779658523182,36.32,76234.82,205.6,-0.23306,0.00018,14.61705]
[1779658523492,36.32,76234.82,205.6,-0.23306,0.00018,14.61705]
[1779658523538,36.32,76242.75,205.6,-0.23169,0.00018,14.57059]
[1779658524523,36.32,76242.75,205.6,-0.23169,0.00018,14.57059]
[1779658524579,36.32,76250.37,205.6,-0.23036,0.00018,14.52529]
[1779658524737,36.32,76250.37,205.6,-0.23036,0.00018,14.52529]
[1779658525650,36.33,76252.84,205.6,-0.22998,0.00017,14.51239]
[1779658526306,36.33,76252.84,205.6,-0.22998,0.00017,14.51239]
[1779658526335,36.34,76259.36,205.6,-0.2289,0.00017,14.47532]
[1779658527399,36.34,76259.36,205.6,-0.2289,0.00017,14.47532]
[1779658527498,36.34,76259.58,205.6,-0.2289,0.00017,14.47524]
[1779658528823,36.34,76260.86,205.6,-0.22868,0.00017,14.46773]
[1779658529604,36.35,76262.69,205.6,-0.2284,0.00017,14.45813]
[1779658530178,36.35,76262.69,205.6,-0.2284,0.00017,14.45813]
[1779658530303,36.35,76262.69,205.6,-0.2284,0.00017,14.45813]
[1779658530424,36.35,76262.69,205.6,-0.2284,0.00017,14.45813]
[1779658530630,36.36,76241.97,205.6,-0.23206,0.00018,14.58346]
[1779658530806,36.36,76241.97,205.6,-0.23206,0.00018,14.58346]
[1779658531078,36.36,76241.97,205.6,-0.23206,0.00018,14.58346]
[1779658531426,36.38,76201.69,205.6,-0.23928,0.00018,14.82063]
[1779658532558,36.38,76201.69,205.6,-0.23928,0.00018,14.82063]
[1779658532566,36.38,76201.69,205.6,-0.23928,0.00018,14.82063]
[1779658532615,36.38,76201.69,205.6,-0.23928,0.00018,14.82063]
[1779658532720,36.39,76197.23,205.6,-0.24011,0.00018,14.84777]
[1779658533653,36.4,76178.48,205.6,-0.24356,0.00018,14.95945]
[1779658534350,36.4,76178.48,205.6,-0.24356,0.00018,14.95945]
[1779658534369,36.4,76178.48,205.6,-0.24356,0.00018,14.95945]
[1779658534582,36.4,76178.48,205.6,-0.24356,0.00018,14.95945]
[1779658534617,36.41,76177.29,205.6,-0.24382,0.00018,14.96774]
[1779658535320,36.42,76188.25,205.6,-0.24192,0.00018,14.90654]
[1779658536243,36.42,76188.25,205.6,-0.24192,0.00018,14.90654]
[1779658538438,36.45,76191.75,205.6,-0.24145,0.00018,14.89151]
[1779658539648,36.46,76191.64,205.6,-0.24153,0.00018,14.89442]
[1779658539728,36.47,76191.95,205.6,-0.24157,0.00018,14.89558]
[1779658541265,36.49,76190.27,205.6,-0.24196,0.00018,14.9084]
[1779658541362,36.51,76189.42,205.6,-0.2422,0.00018,14.9162]
[1779658543095,36.51,76190.91,205.6,-0.24198,0.00018,14.90935]
[1779658543376,36.52,76190.76,205.6,-0.24207,0.00018,14.91204]
[1779658543940,36.52,76190.76,205.6,-0.24207,0.00018,14.91204]
[1779658544383,36.54,76192.02,205.6,-0.24192,0.00018,14.90745]
[1779658545283,36.54,76192.02,205.6,-0.24192,0.00018,14.90745]
[1779658545390,36.55,76191.79,205.6,-0.24204,0.00018,14.91129]
[1779658546820,36.55,76191.06,205.6,-0.24219,0.00018,14.91621]
[1779658547405,36.57,76182.49,205.6,-0.2438,0.00018,14.96796]
[1779658547940,36.57,76182.49,205.6,-0.2438,0.00018,14.96796]
[1779658548001,36.57,76182.49,205.6,-0.2438,0.00018,14.96796]
[1779658548561,36.58,76178.39,205.6,-0.24458,0.00018,14.99323]
[1779658549603,36.58,76178.39,205.6,-0.24458,0.00018,14.99323]
[1779658550456,36.58,76183.84,205.6,-0.24362,0.00018,14.96254]
[1779658550998,36.58,76188.88,205.6,-0.24272,0.00018,14.9336]
[1779658551006,36.58,76188.88,205.6,-0.24272,0.00018,14.9336]
[1779658551372,36.58,76188.88,205.6,-0.24272,0.00018,14.9336]
[1779658551496,36.58,76188.88,205.6,-0.24272,0.00018,14.9336]
[1779658551584,36.58,76190.06,205.6,-0.24252,0.00018,14.92692]
[1779658553602,36.58,76192.05,205.6,-0.24217,0.00018,14.91593]
[1779658553828,36.58,76192.05,205.6,-0.24217,0.00018,14.91593]
[1779658553716,36.59,76191.39,205.6,-0.24231,0.00018,14.92037]
[1779658554602,36.59,76191.39,205.6,-0.24231,0.00018,14.92037]
[1779658554704,36.59,76162.39,205.6,-0.24754,0.00018,15.08701]
[1779658555622,36.59,76162.39,205.6,-0.24754,0.00018,15.08701]
[1779658555634,36.59,76160.55,205.6,-0.24789,0.00018,15.0981]
[1779658555785,36.59,76160.55,205.6,-0.24789,0.00018,15.0981]
[1779658556399,36.59,76160.55,205.6,-0.24789,0.00018,15.0981]
[1779658556794,36.6,76158.73,205.6,-0.24829,0.00018,15.11063]
[1779658557491,36.61,76157.78,205.6,-0.24847,0.00018,15.11645]
[1779658561519,36.61,76163.9,205.6,-0.24741,0.00018,15.08296]
[1779658566540,36.61,76163.51,205.6,-0.24749,0.00018,15.08553]
[1779658570109,36.62,76163.64,205.6,-0.24748,0.00018,15.08516]
[1779658570271,36.62,76163.64,205.6,-0.24748,0.00018,15.08516]
[1779658570313,36.62,76163.64,205.6,-0.24748,0.00018,15.08516]
[1779658570782,36.62,76180.07,205.6,-0.24451,0.00018,14.99127]
[1779658571770,36.62,76187.53,205.6,-0.2432,0.00018,14.94935]
[1779658572600,36.63,76195.33,205.6,-0.24184,0.00018,14.9054]
[1779658572967,36.63,76195.33,205.6,-0.24184,0.00018,14.9054]
[1779658572974,36.63,76195.33,205.6,-0.24184,0.00018,14.9054]
[1779658573646,36.63,76197.62,205.6,-0.24148,0.00018,14.89366]
[1779658574157,36.63,76197.62,205.6,-0.24148,0.00018,14.89366]
[1779658576531,36.65,76202.96,205.6,-0.24059,0.00018,14.86505]
[1779658576714,36.65,76202.96,205.6,-0.24059,0.00018,14.86505]
[1779658576731,36.65,76202.96,205.6,-0.24059,0.00018,14.86505]
[1779658576725,36.65,76183.49,205.6,-0.24407,0.00018,14.97741]
[1779658577095,36.65,76183.49,205.6,-0.24407,0.00018,14.97741]
[1779658577132,36.65,76183.49,205.6,-0.24407,0.00018,14.97741]
[1779658577640,36.65,76161.58,205.6,-0.24803,0.00018,15.10279]
[1779658578376,36.65,76161.58,205.6,-0.24803,0.00018,15.10279]
[1779658578706,36.65,76160.92,205.6,-0.24815,0.00018,15.1067]
[1779658580062,36.65,76160.43,205.6,-0.24825,0.00018,15.10955]
[1779658580346,36.65,76160.43,205.6,-0.24825,0.00018,15.10955]
[1779658580779,36.65,76160.53,205.6,-0.24823,0.00018,15.10905]
[1779658581313,36.65,76160.53,205.6,-0.24823,0.00018,15.10905]
[1779658582651,36.65,76157.47,205.6,-0.24879,0.00018,15.12656]
[1779658586245,36.65,76154.92,205.7,-0.24927,0.00018,15.14152]
[1779658586279,36.65,76154.92,205.7,-0.24927,0.00018,15.14152]
[1779658586332,36.65,76154.92,208.3,-0.24927,0.00018,15.14152]
[1779658586519,36.65,76154.92,208.3,-0.24927,0.00018,15.14152]
[1779658586704,36.65,76154.92,208.3,-0.24927,0.00018,15.14152]
[1779658586766,36.65,76154.92,208.3,-0.24927,0.00018,15.14152]
[1779658586773,36.67,76077.44,208.3,-0.2636,0.00019,15.57331]
[1779658586914,36.67,76077.44,208.3,-0.2636,0.00019,15.57331]
[1779658587019,36.67,76077.44,208.3,-0.2636,0.00019,15.57331]
[1779658587268,36.67,76077.44,208.3,-0.2636,0.00019,15.57331]
[1779658587276,36.67,76077.44,208.3,-0.2636,0.00019,15.57331]
[1779658587621,36.67,76077.44,208.3,-0.2636,0.00019,15.57331]
[1779658587732,36.67,76077.44,208.3,-0.2636,0.00019,15.57331]
[1779658587748,36.67,76077.44,208.3,-0.2636,0.00019,15.57331]
[1779658587714,36.67,76066.85,208.3,-0.26558,0.00019,15.63061]
[1779658588722,36.67,76089.11,208.3,-0.26143,0.00019,15.50994]
[1779658588966,36.67,76089.11,208.3,-0.26143,0.00019,15.50994]
[1779658588979,36.67,76089.11,208.3,-0.26143,0.00019,15.50994]
[1779658589130,36.67,76089.11,208.3,-0.26143,0.00019,15.50994]
[1779658589208,36.67,76089.11,208.3,-0.26143,0.00019,15.50994]
[1779658589519,36.67,76089.11,208.3,-0.26143,0.00019,15.50994]
[1779658589725,36.67,76089.11,208.3,-0.26143,0.00019,15.50994]
[1779658589737,36.67,76089.11,208.3,-0.26143,0.00019,15.50994]
[1779658589769,36.67,76092.99,208.3,-0.26072,0.00019,15.48912]
[1779658590730,36.67,76092.99,208.3,-0.26072,0.00019,15.48912]
[1779658592271,36.67,76091.71,208.3,-0.26094,0.00019,15.49168]
[1779658592748,36.68,76091.55,208.3,-0.26098,0.00019,15.49287]
[1779658594285,36.68,76094.68,208.3,-0.2604,0.00019,15.476]
[1779658594338,36.68,76094.68,208.3,-0.2604,0.00019,15.476]
[1779658594531,36.68,76094.68,208.3,-0.2604,0.00019,15.476]
[1779658594555,36.68,76094.68,208.3,-0.2604,0.00019,15.476]
[1779658594765,36.68,76112.69,208.3,-0.25708,0.00018,15.37702]
[1779658594896,36.68,76112.69,208.3,-0.25708,0.00018,15.37702]
[1779658595172,36.68,76112.69,208.3,-0.25708,0.00018,15.37702]
[1779658595387,36.68,76112.69,208.3,-0.25708,0.00018,15.37702]
[1779658595773,36.68,76131.6,208.3,-0.25362,0.00018,15.27218]
[1779658596579,36.68,76131.6,208.3,-0.25362,0.00018,15.27218]
[1779658596710,36.68,76131.6,208.3,-0.25362,0.00018,15.27218]
[1779658596742,36.68,76131.6,208.3,-0.25362,0.00018,15.27218]
[1779658596751,36.68,76131.6,208.3,-0.25362,0.00018,15.27218]
[1779658596757,36.68,76131.6,208.3,-0.25362,0.00018,15.27218]
[1779658596780,36.68,76139.83,208.3,-0.25212,0.00018,15.22639]
[1779658598165,36.68,76138.27,208.3,-0.25241,0.00018,15.2354]
[1779658602576,36.69,76139.03,208.3,-0.2523,0.00018,15.23205]
[1779658603026,36.69,76141.11,208.3,-0.25193,0.00018,15.22063]
[1779658603775,36.69,76141.11,208.3,-0.25194,0.00018,15.22097]
[1779658605829,36.69,76143.45,208.3,-0.25153,0.00018,15.20819]
[1779658605837,36.7,76144.29,208.3,-0.25139,0.00018,15.20383]
[1779658606411,36.7,76144.29,208.3,-0.25139,0.00018,15.20383]
[1779658606467,36.7,76145.54,208.3,-0.25116,0.00018,15.1968]
[1779658611249,36.7,76146.65,208.3,-0.25098,0.00018,15.19144]
[1779658612167,36.7,76155.64,208.3,-0.24937,0.00018,15.14117]
[1779658617228,36.71,76156.15,208.3,-0.24931,0.00018,15.13936]
[1779658623065,36.72,76160.46,208.3,-0.24858,0.00018,15.11673]
[1779658623610,36.72,76160.46,208.3,-0.24858,0.00018,15.11673]
[1779658623705,36.72,76160.48,208.3,-0.24859,0.00018,15.11692]
[1779658624384,36.72,76160.48,208.3,-0.24859,0.00018,15.11692]
[1779658624667,36.72,76144.58,208.3,-0.25149,0.00018,15.20712]
[1779658625195,36.72,76123.25,208.3,-0.25539,0.00018,15.32624]
[1779658626927,36.72,76122.42,208.3,-0.25554,0.00018,15.33099]
[1779658627260,36.72,76122.42,208.3,-0.25554,0.00018,15.33099]
[1779658627789,36.72,76122.42,208.3,-0.25554,0.00018,15.33099]
[1779658627822,36.74,76122.58,208.3,-0.25562,0.00018,15.33348]
[1779658628152,36.74,76122.58,208.3,-0.25562,0.00018,15.33348]
[1779658628410,36.74,76122.58,208.3,-0.25562,0.00018,15.33348]
[1779658628501,36.74,76129.98,208.3,-0.25426,0.00018,15.29235]
[1779658629808,36.75,76141.21,208.3,-0.25223,0.00018,15.23024]
[1779658630757,36.77,76149.52,208.3,-0.25084,0.00018,15.18748]
[1779658631863,36.77,76149.52,208.3,-0.25084,0.00018,15.18748]
[1779658633100,36.79,76146.98,208.3,-0.25142,0.00018,15.20547]
[1779658633526,36.79,76146.98,208.3,-0.25142,0.00018,15.20547]
[1779658633651,36.79,76146.98,208.3,-0.25142,0.00018,15.20547]
[1779658633698,36.81,76148.93,208.3,-0.25121,0.00018,15.19921]
[1779658634443,36.81,76124.53,208.3,-0.25566,0.00018,15.33511]
[1779658635248,36.81,76124.53,208.3,-0.25566,0.00018,15.33511]
[1779658635458,36.81,76124.53,208.3,-0.25566,0.00018,15.33511]
[1779658635690,36.82,76111.45,208.3,-0.25808,0.00018,15.40774]
[1779658635944,36.82,76111.45,208.3,-0.25808,0.00018,15.40774]
[1779658636816,36.82,76111.45,208.3,-0.25808,0.00018,15.40774]
[1779658636851,36.82,76111.45,208.3,-0.25808,0.00018,15.40774]
[1779658636813,36.82,76102.42,208.3,-0.25975,0.00018,15.45745]
[1779658636944,36.82,76102.42,208.3,-0.25975,0.00018,15.45745]
[1779658637310,36.82,76102.42,208.3,-0.25975,0.00018,15.45745]
[1779658637608,36.82,76102.42,208.3,-0.25975,0.00018,15.45745]
[1779658637673,36.82,76102.42,208.3,-0.25975,0.00018,15.45745]
[1779658637767,36.82,76102.42,208.3,-0.25975,0.00018,15.45745]
[1779658637794,36.82,76073.92,208.3,-0.26506,0.00019,15.6127]
[1779658638085,36.82,76073.92,208.3,-0.26506,0.00019,15.6127]
[1779658638162,36.82,76073.92,208.3,-0.26506,0.00019,15.6127]
[1779658638241,36.82,76073.92,208.3,-0.26506,0.00019,15.6127]
[1779658638307,36.82,76073.92,208.3,-0.26506,0.00019,15.6127]
[1779658638427,36.82,76073.92,208.3,-0.26506,0.00019,15.6127]
[1779658638825,36.82,76045.74,208.3,-0.27034,0.00019,15.76288]
[1779658639015,36.82,76045.74,208.3,-0.27034,0.00019,15.76288]
[1779658639704,36.82,76045.74,208.3,-0.27034,0.00019,15.76288]
[1779658639746,36.82,76045.74,208.3,-0.27034,0.00019,15.76288]
[1779658639851,36.82,76045.74,208.3,-0.27034,0.00019,15.76288]
[1779658639798,36.82,76050.97,208.3,-0.26936,0.00019,15.73517]
[1779658639950,36.82,76050.97,208.3,-0.26936,0.00019,15.73517]
[1779658640213,36.82,76050.97,208.3,-0.26936,0.00019,15.73517]
[1779658640395,36.82,76050.97,208.3,-0.26936,0.00019,15.73517]
[1779658640705,36.82,76050.38,208.3,-0.26947,0.00019,15.73833]
[1779658641164,36.82,76050.38,208.3,-0.26947,0.00019,15.73833]
[1779658641218,36.82,76050.38,208.3,-0.26947,0.00019,15.73833]
[1779658641816,36.82,76050.38,208.3,-0.26947,0.00019,15.73833]
[1779658641788,36.82,76062.65,208.3,-0.26717,0.00019,15.67306]
[1779658641995,36.82,76062.65,208.3,-0.26717,0.00019,15.67306]
[1779658642615,36.82,76062.65,208.3,-0.26717,0.00019,15.67306]
[1779658642662,36.82,76062.65,208.3,-0.26717,0.00019,15.67306]
[1779658642721,36.82,76062.65,208.3,-0.26717,0.00019,15.67306]
[1779658642898,36.82,76062.65,208.3,-0.26717,0.00019,15.67306]
[1779658642923,36.82,76062.65,208.3,-0.26717,0.00019,15.67306]
[1779658643025,36.82,76066.68,208.3,-0.26642,0.00019,15.65158]
[1779658643596,36.82,76066.68,208.3,-0.26642,0.00019,15.65158]
[1779658643787,36.82,76066.68,208.3,-0.26642,0.00019,15.65158]
[1779658643848,36.82,76091.85,208.3,-0.26173,0.00019,15.51593]
[1779658644322,36.82,76091.85,208.3,-0.26173,0.00019,15.51593]
[1779658644532,36.82,76091.85,208.3,-0.26173,0.00019,15.51593]
[1779658644735,36.82,76091.85,208.3,-0.26173,0.00019,15.51593]
[1779658644773,36.82,76091.85,208.3,-0.26173,0.00019,15.51593]
[1779658644852,36.83,76105.32,208.3,-0.25925,0.00018,15.44261]
[1779658645451,36.83,76105.32,208.3,-0.25925,0.00018,15.44261]
[1779658646228,36.83,76102.49,208.3,-0.25977,0.00018,15.45823]
[1779658646388,36.83,76102.49,208.3,-0.25977,0.00018,15.45823]
[1779658646585,36.83,76102.49,208.3,-0.25977,0.00018,15.45823]
[1779658646595,36.83,76102.49,208.3,-0.25977,0.00018,15.45823]
[1779658646792,36.84,76106.45,208.3,-0.25909,0.00018,15.43815]
[1779658647739,36.84,76096.26,208.3,-0.26098,0.00019,15.494]
[1779658649850,36.85,76106.19,208.3,-0.25924,0.00018,15.44249]
[1779658650372,36.85,76106.19,208.3,-0.25924,0.00018,15.44249]
[1779658650406,36.85,76106.19,208.3,-0.25924,0.00018,15.44249]
[1779658650903,36.85,76104.36,208.3,-0.25958,0.00018,15.45265]
[1779658654345,36.87,76107.8,208.3,-0.25901,0.00018,15.43202]
[1779658654459,36.87,76107.8,208.3,-0.25901,0.00018,15.43202]
[1779658654887,36.89,76108.06,208.3,-0.25902,0.00018,15.43253]
[1779658655050,36.89,76108.06,208.3,-0.25902,0.00018,15.43253]
[1779658655782,36.89,76108.06,208.3,-0.25902,0.00018,15.43253]
[1779658655800,36.89,76108.72,208.3,-0.25891,0.00018,15.42909]
[1779658656606,36.89,76108.72,208.3,-0.25891,0.00018,15.42909]
[1779658656653,36.89,76119.43,208.3,-0.25695,0.00018,15.37055]
[1779658659969,36.89,76119.65,208.3,-0.25692,0.00018,15.36983]
[1779658660032,36.89,76119.65,208.3,-0.25692,0.00018,15.36983]
[1779658660788,36.89,76116.79,208.3,-0.25745,0.00018,15.38578]
[1779658660822,36.89,76116.79,208.3,-0.25745,0.00018,15.38578]
[1779658660865,36.89,76116.79,208.3,-0.25745,0.00018,15.38578]
[1779658660891,36.89,76098.25,208.3,-0.26087,0.00018,15.48733]
[1779658661911,36.89,76087.69,208.3,-0.26283,0.00019,15.54472]
[1779658661950,36.89,76087.69,208.3,-0.26283,0.00019,15.54472]
[1779658662016,36.89,76087.69,208.3,-0.26283,0.00019,15.54472]
[1779658662042,36.89,76087.69,208.3,-0.26283,0.00019,15.54472]
[1779658662103,36.89,76087.69,208.3,-0.26283,0.00019,15.54472]
[1779658662913,36.89,76070.73,208.3,-0.26599,0.00019,15.636]
[1779658663231,36.89,76070.73,208.3,-0.26599,0.00019,15.636]
[1779658663923,36.89,76070.73,208.3,-0.26599,0.00019,15.636]
[1779658663943,36.89,76055.49,208.3,-0.26884,0.00019,15.71717]
[1779658664016,36.89,76055.49,208.3,-0.26884,0.00019,15.71717]
[1779658664897,36.89,76055.49,208.3,-0.26884,0.00019,15.71717]
[1779658664905,36.89,76055.49,208.3,-0.26884,0.00019,15.71717]
[1779658665369,36.89,76056.95,208.3,-0.26857,0.00019,15.70939]
[1779658666388,36.89,76056.95,208.3,-0.26857,0.00019,15.70939]
[1779658666898,36.89,76056.95,208.3,-0.26857,0.00019,15.70939]
[1779658666930,36.9,76055.63,208.3,-0.26883,0.00019,15.71675]
[1779658668244,36.9,76055.4,208.3,-0.26891,0.00019,15.71903]
[1779658668558,36.9,76064.37,208.3,-0.26723,0.00019,15.67134]
[1779658669931,36.9,76064.37,208.3,-0.26723,0.00019,15.67134]
[1779658669747,36.9,76072.73,208.3,-0.26568,0.00019,15.62702]
[1779658670404,36.9,76076.12,208.3,-0.26504,0.00019,15.60884]
[1779658673083,36.91,76078.98,208.3,-0.26453,0.00019,15.59394]
[1779658673176,36.91,76078.98,208.3,-0.26453,0.00019,15.59394]
[1779658674513,36.91,76081.3,208.3,-0.2641,0.00019,15.58146]
[1779658675223,36.91,76084.72,208.3,-0.26347,0.00019,15.56341]
[1779658675827,36.91,76096.51,208.3,-0.2613,0.00018,15.49986]
[1779658678920,36.91,76100.77,208.3,-0.26053,0.00018,15.47726]
[1779658678924,36.92,76102.24,208.3,-0.26027,0.00018,15.46954]
[1779658679582,36.92,76102.24,208.3,-0.26027,0.00018,15.46954]
[1779658680176,36.92,76103.72,208.3,-0.26,0.00018,15.4617]
[1779658680552,36.92,76103.72,208.3,-0.26,0.00018,15.4617]
[1779658680711,36.92,76103.72,208.3,-0.26,0.00018,15.4617]
[1779658680744,36.92,76103.72,208.3,-0.26,0.00018,15.4617]
[1779658680931,36.92,76113.44,208.3,-0.25821,0.00018,15.40859]
[1779658681100,36.92,76113.44,208.3,-0.25821,0.00018,15.40859]
[1779658681273,36.92,76113.44,208.3,-0.25821,0.00018,15.40859]
[1779658681362,36.92,76113.44,208.3,-0.25821,0.00018,15.40859]
[1779658681427,36.92,76113.44,208.3,-0.25821,0.00018,15.40859]
[1779658681525,36.92,76113.44,208.3,-0.25821,0.00018,15.40859]
[1779658681604,36.92,76113.44,208.3,-0.25821,0.00018,15.40859]
[1779658681734,36.92,76113.44,208.3,-0.25821,0.00018,15.40859]
[1779658681771,36.93,76145.91,208.3,-0.25233,0.00018,15.23072]
[1779658682884,36.93,76145.91,208.3,-0.25233,0.00018,15.23072]
[1779658682896,36.93,76145.91,208.3,-0.25233,0.00018,15.23072]
[1779658682908,36.93,76145.91,208.3,-0.25233,0.00018,15.23072]
[1779658682922,36.93,76145.91,208.3,-0.25233,0.00018,15.23072]
[1779658682932,36.93,76154.97,208.3,-0.2507,0.00018,15.18029]
[1779658683097,36.93,76154.97,208.3,-0.2507,0.00018,15.18029]
[1779658683776,36.93,76154.97,208.3,-0.2507,0.00018,15.18029]
[1779658683901,36.93,76154.97,208.3,-0.2507,0.00018,15.18029]
[1779658683864,36.93,76150.2,208.3,-0.25157,0.00018,15.20718]
[1779658684228,36.93,76150.2,208.3,-0.25157,0.00018,15.20718]
[1779658684886,36.93,76150.2,208.3,-0.25157,0.00018,15.20718]
[1779658684859,36.93,76150.68,208.3,-0.25149,0.00018,15.20467]
[1779658685291,36.93,76150.68,208.3,-0.25149,0.00018,15.20467]
[1779658686795,36.93,76153.77,208.3,-0.25093,0.00018,15.18741]
[1779658686938,36.93,76156.25,208.3,-0.25049,0.00018,15.1739]
[1779658691635,36.93,76159.77,208.3,-0.24987,0.00018,15.15453]
[1779658692782,36.94,76163.2,208.3,-0.24926,0.00018,15.13556]
[1779658692838,36.94,76164.23,208.3,-0.24908,0.00018,15.12993]
[1779658694205,36.94,76164.63,208.3,-0.24901,0.00018,15.12776]
[1779658696088,36.94,76169.26,208.3,-0.24818,0.00018,15.10189]
[1779658696688,36.94,76169.26,208.3,-0.24818,0.00018,15.10189]
[1779658696715,36.94,76169.26,208.3,-0.24818,0.00018,15.10189]
[1779658698646,36.94,76177.35,208.3,-0.24674,0.00018,15.05645]
[1779658699424,36.94,76177.35,208.3,-0.24674,0.00018,15.05645]
[1779658699652,36.94,76177.94,208.3,-0.24664,0.00018,15.05326]
[1779658700253,36.94,76177.94,208.3,-0.24664,0.00018,15.05326]
[1779658700367,36.94,76177.94,208.3,-0.24664,0.00018,15.05326]
[1779658700662,36.94,76178.88,208.3,-0.24647,0.00018,15.04808]
[1779658701893,36.94,76178.88,208.3,-0.24647,0.00018,15.04808]
[1779658702000,36.94,76181.22,208.3,-0.24606,0.00018,15.03515]
[1779658702852,36.94,76181.22,208.3,-0.24606,0.00018,15.03515]
[1779658703369,36.94,76185.27,208.3,-0.24534,0.00018,15.01238]
[1779658703614,36.94,76185.27,208.3,-0.24534,0.00018,15.01238]
[1779658703707,36.94,76185.27,208.3,-0.24534,0.00018,15.01238]
[1779658703963,36.94,76187.28,208.3,-0.24499,0.00018,15.00108]
[1779658703993,36.94,76187.28,208.3,-0.24499,0.00018,15.00108]
[1779658703998,36.94,76187.28,208.3,-0.24499,0.00018,15.00108]
[1779658704474,36.94,76187.28,208.3,-0.24499,0.00018,15.00108]
[1779658704724,36.94,76187.28,208.3,-0.24499,0.00018,15.00108]
[1779658705694,36.94,76187.91,208.3,-0.24488,0.00018,14.99767]
[1779658705937,36.94,76189.38,208.3,-0.24462,0.00018,14.98945]
[1779658706634,36.94,76189.38,208.3,-0.24462,0.00018,14.98945]
[1779658706691,36.94,76189.38,208.3,-0.24462,0.00018,14.98945]
[1779658707104,36.95,76193.52,208.3,-0.24389,0.00018,14.96594]
[1779658709172,36.95,76192.78,208.3,-0.24402,0.00018,14.97028]
[1779658709319,36.95,76192.78,208.3,-0.24402,0.00018,14.97028]
[1779658710249,36.95,76193.26,208.3,-0.24394,0.00018,14.96761]
[1779658711400,36.95,76193.26,208.3,-0.24394,0.00018,14.96761]
[1779658711464,36.95,76193.26,208.3,-0.24394,0.00018,14.96761]
[1779658713471,36.95,76195.64,208.3,-0.24348,0.00018,14.94911]
[1779658713605,36.95,76195.64,208.3,-0.24348,0.00018,14.94911]
[1779658714938,36.95,76196.91,208.3,-0.24326,0.00018,14.94199]
[1779658715867,36.95,76200.0,208.3,-0.24271,0.00018,14.92444]
[1779658716761,36.95,76201.14,208.3,-0.24251,0.00018,14.91804]
[1779658716822,36.95,76201.95,208.3,-0.24237,0.00018,14.91352]
[1779658718511,36.95,76205.48,208.3,-0.24175,0.00018,14.89343]
[1779658718995,36.95,76205.48,208.3,-0.24175,0.00018,14.89343]
[1779658718924,36.95,76197.15,208.3,-0.24323,0.00018,14.94117]
[1779658719069,36.95,76197.15,208.3,-0.24323,0.00018,14.94117]
[1779658719217,36.95,76197.15,208.3,-0.24323,0.00018,14.94117]
[1779658719953,36.95,76197.15,208.3,-0.24323,0.00018,14.94117]
[1779658719956,36.95,76197.15,208.3,-0.24323,0.00018,14.94117]
[1779658719961,36.95,76186.87,208.3,-0.24506,0.00018,14.99983]
[1779658720246,36.95,76186.87,208.3,-0.24506,0.00018,14.99983]
[1779658720895,36.95,76186.87,208.3,-0.24506,0.00018,14.99983]
[1779658724164,36.96,76187.84,208.3,-0.24492,0.00018,14.99517]
[1779658729946,36.96,76183.56,208.3,-0.24571,0.00018,15.02051]
[1779658731150,36.96,76182.21,208.3,-0.24597,0.00018,15.02853]
[1779658731160,36.96,76182.21,208.3,-0.24597,0.00018,15.02853]
[1779658731281,36.96,76182.21,208.3,-0.24597,0.00018,15.02853]
[1779658731877,36.97,76176.11,208.3,-0.24706,0.00018,15.06318]
[1779658733716,36.97,76174.34,208.3,-0.24738,0.00018,15.0733]
[1779658734897,36.97,76181.65,208.3,-0.24608,0.00018,15.03227]
[1779658737171,36.97,76180.89,208.3,-0.24623,0.00018,15.03691]
[1779658737624,36.97,76180.89,208.3,-0.24623,0.00018,15.03691]
[1779658739124,36.97,76181.18,208.3,-0.24619,0.00018,15.0356]
[1779658739178,36.97,76181.18,208.3,-0.24619,0.00018,15.0356]
[1779658739775,36.97,76181.18,208.3,-0.24619,0.00018,15.0356]
[1779658739802,36.97,76181.18,208.3,-0.24619,0.00018,15.0356]
[1779658739932,36.97,76187.13,208.3,-0.24513,0.00018,15.00203]
[1779658740193,36.97,76187.13,208.3,-0.24513,0.00018,15.00203]
[1779658740201,36.97,76187.13,208.3,-0.24513,0.00018,15.00203]
[1779658741245,36.97,76190.58,208.3,-0.24452,0.00018,14.98256]
[1779658742206,36.97,76191.38,208.3,-0.24438,0.00018,14.97815]
[1779658742517,36.97,76191.38,208.3,-0.24438,0.00018,14.97815]
[1779658742696,36.97,76191.38,208.3,-0.24438,0.00018,14.97815]
[1779658747989,36.98,76193.98,208.3,-0.24394,0.00018,14.96424]
[1779658750520,36.98,76193.4,208.3,-0.24406,0.00018,14.96784]
[1779658752546,36.98,76185.79,208.3,-0.24542,0.00018,15.01129]
[1779658753719,36.98,76185.79,208.3,-0.24542,0.00018,15.01139]
[1779658753763,36.98,76185.79,208.3,-0.24542,0.00018,15.01139]
[1779658753787,36.98,76185.79,208.3,-0.24542,0.00018,15.01139]
[1779658753806,36.98,76185.79,208.3,-0.24542,0.00018,15.01139]
[1779658753812,36.98,76185.79,208.3,-0.24542,0.00018,15.01139]
[1779658753826,36.98,76185.79,208.3,-0.24542,0.00018,15.01139]
[1779658755038,36.98,76172.63,208.3,-0.24778,0.00018,15.0859]
[1779658755538,36.98,76172.63,208.3,-0.24778,0.00018,15.0859]
[1779658756046,36.98,76171.23,208.3,-0.24803,0.00018,15.09384]
[1779658761166,36.98,76169.6,208.3,-0.24833,0.00018,15.10316]
[1779658761272,36.98,76169.6,208.3,-0.24833,0.00018,15.10316]
[1779658761396,36.98,76169.6,208.3,-0.24833,0.00018,15.10316]
[1779658761546,36.98,76169.81,208.3,-0.24829,0.00018,15.10203]
[1779658761609,36.98,76169.81,208.3,-0.24829,0.00018,15.10203]
[1779658762032,36.98,76169.81,208.3,-0.24829,0.00018,15.10203]
[1779658762052,36.98,76166.76,208.3,-0.24884,0.00018,15.11921]
[1779658762476,36.98,76166.76,208.3,-0.24884,0.00018,15.11921]
[1779658762577,36.99,76152.96,208.3,-0.25134,0.00018,15.19659]
[1779658763695,36.99,76152.96,208.3,-0.25134,0.00018,15.19659]
[1779658764255,36.99,76150.81,208.3,-0.25173,0.00018,15.20865]
[1779658764904,36.99,76150.81,208.3,-0.25173,0.00018,15.20865]
[1779658764945,36.99,76149.39,208.3,-0.25199,0.00018,15.21672]
[1779658768686,36.99,76149.64,208.3,-0.25196,0.00018,15.21578]
[1779658768842,36.99,76149.64,208.3,-0.25196,0.00018,15.21578]
[1779658768859,36.99,76149.64,208.3,-0.25196,0.00018,15.21578]
[1779658768872,36.99,76150.18,208.3,-0.25187,0.00018,15.21294]
[1779658769708,36.99,76150.18,208.3,-0.25187,0.00018,15.21294]
[1779658769788,36.99,76157.12,208.3,-0.25062,0.00018,15.17435]
[1779658771017,36.99,76163.0,208.3,-0.24951,0.00018,15.13632]
[1779658771182,36.99,76163.0,208.3,-0.24951,0.00018,15.13632]
[1779658771199,36.99,76163.0,208.3,-0.24951,0.00018,15.13632]
[1779658772048,36.99,76163.0,208.3,-0.24951,0.00018,15.13632]
[1779658772059,36.99,76163.0,208.3,-0.24951,0.00018,15.13632]
[1779658773535,36.99,76166.48,208.3,-0.24889,0.00018,15.11698]
[1779658774021,36.99,76168.01,208.3,-0.24863,0.00018,15.10875]
[1779658774520,36.99,76168.01,208.3,-0.24863,0.00018,15.10875]
[1779658775008,37.0,76167.94,208.3,-0.24864,0.00018,15.10932]
[1779658776525,37.0,76168.3,208.3,-0.24858,0.00018,15.1073]
[1779658776602,37.0,76168.3,208.3,-0.24858,0.00018,15.1073]
[1779658776892,37.0,76168.3,208.3,-0.24858,0.00018,15.1073]
[1779658777909,37.0,76161.08,208.3,-0.24989,0.00018,15.14829]
[1779658778439,37.0,76161.08,208.3,-0.24989,0.00018,15.14829]
[1779658779125,37.0,76157.71,208.3,-0.2505,0.00018,15.16714]
[1779658779420,37.0,76157.71,208.3,-0.2505,0.00018,15.16714]
[1779658779529,37.0,76157.71,208.3,-0.2505,0.00018,15.16714]
[1779658779537,37.0,76157.71,208.3,-0.2505,0.00018,15.16714]
[1779658779815,37.0,76155.17,208.3,-0.25097,0.00018,15.18163]
[1779658780250,37.0,76155.17,208.3,-0.25097,0.00018,15.18163]
[1779658780386,37.0,76155.17,208.3,-0.25097,0.00018,15.18163]
[1779658780459,37.0,76155.17,208.3,-0.25097,0.00018,15.18163]
[1779658780484,37.0,76141.41,208.3,-0.25346,0.00018,15.25814]
[1779658781533,37.0,76141.41,208.3,-0.25346,0.00018,15.25814]
[1779658781535,37.0,76141.41,208.3,-0.25346,0.00018,15.25814]
[1779658782653,37.0,76141.03,208.3,-0.25353,0.00018,15.26035]
[1779658783420,37.0,76141.0,208.3,-0.25354,0.00018,15.26063]
[1779658783883,37.0,76141.0,208.3,-0.25354,0.00018,15.26063]
[1779658783985,37.0,76141.32,208.3,-0.25349,0.00018,15.25907]
[1779658784499,37.0,76141.32,208.3,-0.25349,0.00018,15.25907]
[1779658786517,37.0,76141.36,208.3,-0.25349,0.00018,15.25905]
[1779658786595,37.0,76141.5,208.3,-0.25347,0.00018,15.25847]
[1779658792316,37.01,76133.5,208.3,-0.25496,0.00018,15.3038]
[1779658793310,37.01,76133.5,208.3,-0.25496,0.00018,15.3038]
[1779658795552,37.01,76133.58,208.3,-0.25495,0.00018,15.30365]
[1779658795586,37.01,76133.58,208.3,-0.25495,0.00018,15.30365]
[1779658795802,37.01,76133.27,208.3,-0.25502,0.00018,15.30551]
[1779658796516,37.01,76141.36,208.3,-0.25355,0.00018,15.26096]
[1779658802387,37.02,76137.5,208.3,-0.25429,0.00018,15.28347]
[1779658804517,37.02,76137.65,208.3,-0.25427,0.00018,15.28282]
[1779658804745,37.02,76144.64,208.3,-0.253,0.00018,15.24431]
[1779658805874,37.03,76153.82,208.3,-0.25135,0.00018,15.19363]
[1779658806584,37.03,76153.82,208.3,-0.25135,0.00018,15.19363]
[1779658810387,37.03,76155.57,208.3,-0.25106,0.00018,15.1847]
[1779658812035,37.03,76141.03,208.3,-0.25371,0.00018,15.2659]
[1779658817448,37.04,76139.8,208.3,-0.25395,0.00018,15.27342]
[1779658817499,37.04,76139.8,208.3,-0.25395,0.00018,15.27342]
[1779658817733,37.04,76139.87,208.3,-0.25395,0.00018,15.27321]
[1779658819496,37.04,76138.94,208.3,-0.25412,0.00018,15.27853]
[1779658823296,37.04,76138.89,208.3,-0.25415,0.00018,15.27936]
[1779658823316,37.04,76138.89,208.3,-0.25415,0.00018,15.27936]
[1779658823759,37.04,76138.89,208.3,-0.25415,0.00018,15.27936]
[1779658823789,37.04,76138.89,208.3,-0.25415,0.00018,15.27936]
[1779658824045,37.04,76138.89,208.3,-0.25415,0.00018,15.27936]
[1779658823921,37.04,76146.11,208.3,-0.25285,0.00018,15.23977]
[1779658824587,37.04,76146.11,208.3,-0.25285,0.00018,15.23977]
[1779658824689,37.05,76160.28,208.3,-0.2503,0.00018,15.16117]
[1779658825297,37.05,76160.28,208.3,-0.2503,0.00018,15.16117]
[1779658825351,37.05,76160.28,208.3,-0.2503,0.00018,15.16117]
[1779658831599,37.05,76163.4,208.3,-0.24972,0.00018,15.1396]
[1779658833892,37.05,76163.4,208.3,-0.24972,0.00018,15.1396]
[1779658835942,37.05,76163.04,208.3,-0.2498,0.00018,15.1421]
[1779658838699,37.06,76162.47,208.3,-0.24992,0.00018,15.14577]
[1779658843531,37.06,76163.51,208.3,-0.24976,0.00018,15.14077]
[1779658844371,37.06,76164.03,208.3,-0.24967,0.00018,15.13803]
[1779658847864,37.07,76164.24,208.3,-0.24965,0.00018,15.13735]
[1779658850064,37.07,76169.51,208.3,-0.24872,0.00018,15.10835]
[1779658850409,37.07,76173.17,208.3,-0.24807,0.00018,15.08802]
[1779658850758,37.07,76173.17,208.3,-0.24807,0.00018,15.08802]
[1779658850804,37.07,76177.52,208.3,-0.24729,0.00018,15.06358]
[1779658851561,37.07,76177.52,208.3,-0.24729,0.00018,15.06358]
[1779658851573,37.07,76177.52,208.3,-0.24729,0.00018,15.06358]
[1779658851588,37.07,76177.52,208.3,-0.24729,0.00018,15.06358]
[1779658851834,37.07,76177.52,208.3,-0.24729,0.00018,15.06358]
[1779658851955,37.07,76177.52,208.3,-0.24729,0.00018,15.06358]
[1779658852024,37.07,76188.71,208.3,-0.2453,0.00018,15.00073]
[1779658852424,37.07,76188.71,208.3,-0.2453,0.00018,15.00073]
[1779658852493,37.07,76188.71,208.3,-0.2453,0.00018,15.00073]
[1779658852578,37.07,76188.71,208.3,-0.2453,0.00018,15.00073]
[1779658852583,37.07,76188.71,208.3,-0.2453,0.00018,15.00073]
[1779658852779,37.07,76188.71,208.3,-0.2453,0.00018,15.00073]
[1779658852868,37.07,76188.71,208.3,-0.2453,0.00018,15.00073]
[1779658853125,37.07,76188.71,208.3,-0.2453,0.00018,15.00073]
[1779658853159,37.07,76213.66,208.3,-0.24088,0.00018,14.85887]
[1779658853763,37.07,76225.84,208.3,-0.23874,0.00018,14.78907]
[1779658854321,37.07,76225.84,208.3,-0.23874,0.00018,14.78907]
[1779658854425,37.07,76225.84,208.3,-0.23874,0.00018,14.78907]
[1779658854869,37.07,76225.84,208.3,-0.23874,0.00018,14.78907]
[1779658854998,37.07,76225.84,208.3,-0.23874,0.00018,14.78907]
[1779658855100,37.07,76226.23,208.3,-0.23868,0.00018,14.7869]
[1779658855520,37.07,76226.23,208.3,-0.23868,0.00018,14.7869]
[1779658855558,37.07,76226.23,208.3,-0.23868,0.00018,14.7869]
[1779658856322,37.07,76226.26,208.3,-0.23867,0.00018,14.78672]
[1779658856379,37.07,76226.26,208.3,-0.23867,0.00018,14.78672]
[1779658856583,37.07,76226.26,208.3,-0.23867,0.00018,14.78672]
[1779658856595,37.07,76226.26,208.3,-0.23867,0.00018,14.78672]
[1779658857017,37.07,76226.25,208.3,-0.23868,0.00018,14.78687]
[1779658857875,37.07,76226.25,208.3,-0.23868,0.00018,14.78687]
[1779658858674,37.07,76226.25,208.3,-0.23868,0.00018,14.78689]
[1779658859024,37.07,76226.25,208.3,-0.23868,0.00018,14.78689]
[1779658859083,37.07,76226.25,208.3,-0.23868,0.00018,14.78689]
[1779658859805,37.07,76216.14,208.3,-0.24045,0.00018,14.84487]
[1779658860265,37.07,76216.14,208.3,-0.24045,0.00018,14.84487]
[1779658860270,37.07,76216.14,208.3,-0.24045,0.00018,14.84487]
[1779658862652,37.07,76211.46,208.3,-0.24128,0.00018,14.87158]
[1779658862826,37.07,76211.34,208.3,-0.24129,0.00018,14.87219]
[1779658867861,37.07,76212.24,208.3,-0.24114,0.00018,14.86714]
[1779658871416,37.07,76211.59,208.3,-0.24125,0.00018,14.87092]
[1779658871503,37.07,76211.59,208.3,-0.24125,0.00018,14.87092]
[1779658871668,37.07,76211.59,208.3,-0.24125,0.00018,14.87092]
[1779658873032,37.07,76211.87,208.3,-0.24121,0.00018,14.86934]
[1779658873035,37.07,76211.87,208.3,-0.24121,0.00018,14.86934]
[1779658873133,37.07,76211.56,208.3,-0.24126,0.00018,14.87124]
[1779658873464,37.07,76211.56,208.3,-0.24126,0.00018,14.87124]
[1779658878982,37.07,76211.83,208.3,-0.24123,0.00018,14.87005]
[1779658880182,37.07,76213.47,208.3,-0.24094,0.00018,14.86076]
[1779658880719,37.07,76213.84,208.3,-0.24088,0.00018,14.85873]
[1779658881383,37.08,76213.81,208.3,-0.24089,0.00018,14.85899]
[1779658881961,37.08,76213.81,208.3,-0.24089,0.00018,14.85899]
[1779658884108,37.08,76213.94,208.3,-0.24087,0.00018,14.85842]
[1779658884177,37.08,76213.94,208.3,-0.24087,0.00018,14.85842]
[1779658884504,37.08,76213.5,208.3,-0.24095,0.00018,14.86102]
[1779658885669,37.08,76213.04,208.3,-0.24103,0.00018,14.86373]
[1779658886396,37.08,76212.89,208.3,-0.24106,0.00018,14.86466]
[1779658886970,37.08,76212.89,208.3,-0.24106,0.00018,14.86466]
[1779658891125,37.08,76213.05,208.3,-0.24104,0.00018,14.86406]
[1779658893144,37.08,76212.61,208.3,-0.24107,0.00018,14.86139]
[1779658894337,37.08,76213.34,208.3,-0.24095,0.00018,14.85738]
[1779658895270,37.08,76213.41,208.3,-0.24094,0.00018,14.85706]
[1779658895371,37.08,76213.41,208.3,-0.24094,0.00018,14.85706]
[1779658895593,37.08,76213.41,208.3,-0.24094,0.00018,14.85706]
[1779658895599,37.08,76213.41,208.3,-0.24094,0.00018,14.85706]
[1779658896057,37.08,76222.97,208.3,-0.23926,0.00018,14.80226]
[1779658898459,37.08,76228.51,208.3,-0.23829,0.00018,14.77045]
[1779658899373,37.08,76230.99,208.3,-0.23785,0.00017,14.75616]
[1779658899821,37.08,76230.99,208.3,-0.23785,0.00017,14.75616]
[1779658900085,37.08,76233.59,208.3,-0.2374,0.00017,14.74117]
[1779658901456,37.08,76235.3,208.3,-0.2371,0.00017,14.73127]
[1779658906033,37.08,76236.06,208.3,-0.23696,0.00017,14.72676]
[1779658906131,37.08,76243.74,208.3,-0.23562,0.00017,14.68235]
[1779658907263,37.08,76247.33,208.3,-0.235,0.00017,14.66158]
[1779658907281,37.08,76247.33,208.3,-0.235,0.00017,14.66158]
[1779658907337,37.08,76247.33,208.3,-0.235,0.00017,14.66158]
[1779658907500,37.08,76247.33,208.3,-0.235,0.00017,14.66158]
[1779658907793,37.08,76247.33,208.3,-0.235,0.00017,14.66158]
[1779658908145,37.08,76247.91,208.3,-0.23489,0.00017,14.65814]
[1779658909152,37.08,76254.25,208.3,-0.23379,0.00017,14.62128]
[1779658913768,37.08,76257.22,208.3,-0.23328,0.00017,14.60394]
[1779658914187,37.08,76257.89,208.3,-0.23316,0.00017,14.60003]
[1779658918217,37.08,76249.35,208.3,-0.23465,0.00017,14.65003]
[1779658921062,37.08,76249.65,208.3,-0.2346,0.00017,14.64834]
[1779658921175,37.08,76249.72,208.3,-0.23459,0.00017,14.64801]
[1779658923043,37.08,76253.91,208.3,-0.23386,0.00017,14.62369]
[1779658924053,37.08,76256.21,208.3,-0.23346,0.00017,14.61024]
[1779658924525,37.08,76258.38,208.3,-0.23309,0.00017,14.59759]
[1779658924805,37.08,76258.38,208.3,-0.23309,0.00017,14.59759]
[1779658924872,37.08,76258.71,208.3,-0.23303,0.00017,14.59567]
[1779658928646,37.08,76256.47,208.3,-0.23342,0.00017,14.60874]
[1779658929183,37.08,76255.48,208.3,-0.23359,0.00017,14.61455]
[1779658930512,37.08,76252.05,208.3,-0.23419,0.00017,14.63448]
[1779658930577,37.08,76244.97,208.3,-0.23541,0.00017,14.67551]
[1779658931510,37.08,76244.97,208.3,-0.23541,0.00017,14.67551]
[1779658936576,37.08,76239.66,208.3,-0.23633,0.00017,14.70602]
[1779658937312,37.08,76239.27,208.3,-0.2364,0.00017,14.70822]
[1779658937795,37.08,76239.27,208.3,-0.2364,0.00017,14.70822]
[1779658939492,37.08,76234.19,208.3,-0.23728,0.00017,14.7374]
[1779658940088,37.08,76234.19,208.3,-0.23728,0.00017,14.7374]
[1779658940186,37.08,76233.02,208.3,-0.23749,0.00017,14.74414]
[1779658944838,37.08,76228.36,208.3,-0.2383,0.00018,14.77104]
[1779658946418,37.08,76219.32,208.3,-0.23989,0.00018,14.82292]
[1779658948652,37.08,76218.49,208.3,-0.24003,0.00018,14.82763]
[1779658948782,37.08,76218.49,208.3,-0.24003,0.00018,14.82763]
[1779658948879,37.08,76218.49,208.3,-0.24003,0.00018,14.82763]
[1779658949463,37.08,76217.63,208.3,-0.24018,0.00018,14.83252]
[1779658950220,37.08,76197.6,208.3,-0.24372,0.00018,14.94664]
[1779658951228,37.08,76184.08,208.3,-0.24607,0.00018,15.01758]
[1779658951397,37.08,76184.08,208.3,-0.24607,0.00018,15.01758]
[1779658951460,37.08,76183.44,208.3,-0.24618,0.00018,15.02119]
[1779658953641,37.08,76182.48,208.3,-0.24635,0.00018,15.02654]
[1779658953770,37.08,76182.48,208.3,-0.24635,0.00018,15.02654]
[1779658954730,37.08,76180.46,208.3,-0.24671,0.00018,15.03785]
[1779658954814,37.08,76179.95,208.3,-0.2468,0.00018,15.04064]
[1779658955472,37.08,76179.95,208.3,-0.2468,0.00018,15.04064]
[1779658959448,37.08,76179.73,208.3,-0.24684,0.00018,15.04193]
[1779658961133,37.08,76177.98,208.3,-0.24715,0.00018,15.0518]
[1779658961194,37.08,76177.98,208.3,-0.24715,0.00018,15.0518]
[1779658962126,37.08,76173.37,208.3,-0.24797,0.00018,15.07768]
[1779658962626,37.08,76171.64,208.3,-0.24828,0.00018,15.08735]
[1779658962730,37.08,76171.64,208.3,-0.24828,0.00018,15.08735]
[1779658962923,37.08,76171.64,208.3,-0.24828,0.00018,15.08735]
[1779658963044,37.08,76171.64,208.3,-0.24828,0.00018,15.08735]
[1779658963113,37.08,76171.64,208.3,-0.24828,0.00018,15.08735]
[1779658963193,37.08,76169.5,208.3,-0.24867,0.00018,15.09935]
[1779658963345,37.08,76169.5,208.3,-0.24867,0.00018,15.09935]
[1779658963476,37.08,76169.5,208.3,-0.24867,0.00018,15.09935]
[1779658963788,37.08,76169.5,208.3,-0.24867,0.00018,15.09935]
[1779658964051,37.08,76169.5,208.3,-0.24867,0.00018,15.09935]
[1779658964257,37.08,76136.62,208.3,-0.2546,0.00018,15.282]
[1779658965229,37.08,76125.6,208.3,-0.25661,0.00018,15.34253]
[1779658965319,37.08,76125.6,208.3,-0.25661,0.00018,15.34253]
[1779658965388,37.08,76125.6,208.3,-0.25661,0.00018,15.34253]
[1779658965779,37.08,76125.6,208.3,-0.25661,0.00018,15.34253]
[1779658966024,37.08,76125.6,208.3,-0.25661,0.00018,15.34253]
[1779658968282,37.08,76122.87,208.3,-0.2571,0.00018,15.35743]
[1779658968407,37.08,76122.66,208.3,-0.25714,0.00018,15.35853]
[1779658975024,37.07,76120.9,208.3,-0.25745,0.00018,15.36785]
[1779658975536,37.07,76119.65,208.3,-0.25767,0.00018,15.37447]
[1779658977407,37.07,76125.12,208.3,-0.25667,0.00018,15.34447]
[1779658977647,37.07,76130.46,208.3,-0.2557,0.00018,15.31512]
[1779658980303,37.07,76135.29,208.3,-0.25482,0.00018,15.28863]
[1779658980853,37.07,76135.29,208.3,-0.25482,0.00018,15.28863]
[1779658984320,37.07,76134.94,208.3,-0.25489,0.00018,15.29075]
[1779658984687,37.07,76134.94,208.3,-0.25489,0.00018,15.29075]
[1779658986827,37.07,76136.64,208.3,-0.25458,0.00018,15.28149]
[1779658986887,37.07,76136.49,208.3,-0.25461,0.00018,15.28237]
[1779658987834,37.07,76136.49,208.3,-0.25461,0.00018,15.28237]
[1779658987936,37.07,76136.46,208.3,-0.25462,0.00018,15.28259]
[1779658988803,37.07,76136.46,208.3,-0.25462,0.00018,15.28259]
[1779658988811,37.07,76136.46,208.3,-0.25462,0.00018,15.28259]
[1779658988900,37.07,76136.64,208.3,-0.25459,0.00018,15.28166]
[1779658989835,37.07,76136.64,208.3,-0.25459,0.00018,15.28166]
[1779658989936,37.07,76137.12,208.3,-0.2545,0.00018,15.27903]
[1779658990492,37.07,76137.12,208.3,-0.2545,0.00018,15.27903]
[1779658990517,37.07,76137.12,208.3,-0.2545,0.00018,15.27903]
[1779658990740,37.07,76138.14,208.3,-0.25432,0.00018,15.27342]
[1779658992963,37.08,76138.35,208.3,-0.25428,0.00018,15.27229]
[1779658993090,37.08,76138.35,208.3,-0.25428,0.00018,15.27229]
[1779658993813,37.08,76138.77,208.3,-0.25421,0.00018,15.27005]
[1779658994918,37.08,76138.53,208.3,-0.25425,0.00018,15.27137]
[1779658994975,37.08,76138.53,208.3,-0.25425,0.00018,15.27137]
[1779658995269,37.08,76136.04,208.3,-0.2547,0.00018,15.28517]
[1779658995475,37.08,76136.04,208.3,-0.2547,0.00018,15.28517]
[1779658995774,37.08,76127.93,208.3,-0.25618,0.00018,15.32976]
[1779658997377,37.08,76123.64,208.3,-0.25696,0.00018,15.35328]
[1779658998828,37.08,76123.22,208.3,-0.25704,0.00018,15.35556]
[1779659005320,37.08,76121.34,208.3,-0.2574,0.00018,15.36628]
[1779659005352,37.08,76121.25,208.3,-0.25742,0.00018,15.36685]
[1779659005374,37.08,76121.25,208.3,-0.25742,0.00018,15.36685]
[1779659006221,37.08,76117.34,208.3,-0.25814,0.00018,15.38838]
[1779659006852,37.08,76109.71,208.3,-0.25954,0.00018,15.42992]
[1779659011833,37.08,76107.17,208.3,-0.26001,0.00018,15.44387]
[1779659012309,37.08,76107.17,208.3,-0.26001,0.00018,15.44387]
[1779659012071,37.08,76105.69,208.3,-0.26023,0.00018,15.44673]
[1779659014267,37.08,76099.21,208.3,-0.26143,0.00018,15.48185]
[1779659015453,37.08,76098.41,208.3,-0.26158,0.00018,15.48617]
[1779659017275,37.08,76096.27,208.3,-0.26197,0.00018,15.49772]
[1779659017332,37.08,76096.27,208.3,-0.26197,0.00018,15.49772]
[1779659017615,37.08,76095.77,208.3,-0.26207,0.00018,15.5005]
[1779659017666,37.08,76095.77,208.3,-0.26207,0.00018,15.5005]
[1779659017888,37.08,76095.77,208.3,-0.26207,0.00018,15.5005]
[1779659018045,37.08,76095.77,208.3,-0.26207,0.00018,15.5005]
[1779659018179,37.08,76102.02,208.3,-0.26091,0.00018,15.46678]
[1779659019143,37.08,76121.36,208.3,-0.25737,0.00018,15.36164]
[1779659019920,37.08,76121.36,208.3,-0.25737,0.00018,15.36164]
[1779659021848,37.08,76123.71,208.3,-0.25695,0.00018,15.34908]
[1779659027158,37.09,76126.14,208.3,-0.25653,0.00018,15.33639]
[1779659027578,37.09,76127.08,208.3,-0.25636,0.00018,15.33156]
[1779659028010,37.09,76128.65,208.3,-0.25608,0.00018,15.32295]
[1779659029618,37.09,76130.36,208.3,-0.25577,0.00018,15.31374]
[1779659030438,37.09,76135.85,208.3,-0.25478,0.00018,15.28364]
[1779659030609,37.09,76135.85,208.3,-0.25478,0.00018,15.28364]
[1779659031060,37.09,76135.85,208.3,-0.25478,0.00018,15.28364]
[1779659031706,37.09,76138.93,208.3,-0.25422,0.00018,15.26676]
[1779659031709,37.09,76138.93,208.3,-0.25422,0.00018,15.26676]
[1779659031890,37.09,76138.93,208.3,-0.25422,0.00018,15.26676]
[1779659033790,37.09,76138.51,208.3,-0.2543,0.00018,15.26912]
[1779659033838,37.09,76138.51,208.3,-0.2543,0.00018,15.26912]
[1779659033891,37.09,76138.51,208.3,-0.2543,0.00018,15.26912]
[1779659033932,37.09,76138.51,208.3,-0.2543,0.00018,15.26912]
[1779659033992,37.09,76138.51,208.3,-0.2543,0.00018,15.26912]
[1779659034074,37.09,76138.51,208.3,-0.2543,0.00018,15.26912]
[1779659034330,37.09,76138.51,208.3,-0.2543,0.00018,15.26912]
[1779659034263,37.09,76122.27,208.3,-0.25726,0.00018,15.35833]
[1779659034518,37.09,76122.27,208.3,-0.25726,0.00018,15.35833]
[1779659034595,37.09,76122.27,208.3,-0.25726,0.00018,15.35833]
[1779659034730,37.09,76122.27,208.3,-0.25726,0.00018,15.35833]
[1779659034837,37.09,76122.27,208.3,-0.25726,0.00018,15.35833]
[1779659034991,37.09,76122.27,208.3,-0.25726,0.00018,15.35833]
[1779659035144,37.09,76091.42,208.3,-0.26293,0.00018,15.52568]
[1779659035611,37.09,76091.42,208.3,-0.26293,0.00018,15.52568]
[1779659035920,37.09,76091.42,208.3,-0.26293,0.00018,15.52568]
[1779659036129,37.09,76092.61,208.3,-0.26271,0.00018,15.51947]
[1779659036675,37.09,76092.61,208.3,-0.26271,0.00018,15.51947]
[1779659036914,37.09,76092.61,208.3,-0.26271,0.00018,15.51947]
[1779659036967,37.09,76092.61,208.3,-0.26271,0.00018,15.51947]
[1779659037344,37.09,76094.59,208.3,-0.26235,0.00018,15.50889]
[1779659037409,37.09,76094.59,208.3,-0.26235,0.00018,15.50889]
[1779659041331,37.1,76091.63,208.3,-0.2629,0.00018,15.52501]
[1779659042109,37.1,76088.31,208.3,-0.26352,0.00019,15.54302]
[1779659043431,37.1,76091.91,208.3,-0.26286,0.00018,15.5238]
[1779659043568,37.1,76091.91,208.3,-0.26286,0.00018,15.5238]
[1779659049030,37.1,76090.92,208.3,-0.26307,0.00018,15.52987]
[1779659049032,37.1,76090.92,208.3,-0.26307,0.00018,15.52987]
[1779659049158,37.1,76090.99,208.3,-0.26306,0.00018,15.52963]
[1779659051253,37.1,76090.53,208.3,-0.26315,0.00018,15.53226]
[1779659051322,37.11,76090.32,208.3,-0.2632,0.00018,15.53354]
[1779659054710,37.11,76086.52,208.3,-0.26391,0.00019,15.55431]
[1779659055074,37.11,76086.52,208.3,-0.26391,0.00019,15.55431]
[1779659055228,37.11,76086.52,208.3,-0.26391,0.00019,15.55431]
[1779659055358,37.11,76079.59,208.3,-0.2652,0.00019,15.59147]
[1779659055411,37.11,76079.59,208.3,-0.2652,0.00019,15.59147]
[1779659055604,37.11,76079.59,208.3,-0.2652,0.00019,15.59147]
[1779659056208,37.11,76064.13,208.3,-0.26808,0.00019,15.67381]
[1779659056708,37.11,76064.13,208.3,-0.26808,0.00019,15.67381]
[1779659057359,37.11,76064.13,208.3,-0.26808,0.00019,15.67381]
[1779659057332,37.11,76056.86,208.3,-0.26945,0.00019,15.71237]
[1779659057653,37.11,76056.86,208.3,-0.26945,0.00019,15.71237]
[1779659058222,37.11,76056.42,208.3,-0.26954,0.00019,15.71485]
[1779659063260,37.12,76048.92,208.3,-0.27097,0.00019,15.75497]
[1779659065621,37.12,76046.23,208.3,-0.27148,0.00019,15.76925]
[1779659065705,37.12,76046.23,208.3,-0.27148,0.00019,15.76925]
[1779659065961,37.12,76046.23,208.3,-0.27148,0.00019,15.76925]
[1779659066073,37.12,76046.23,208.3,-0.27148,0.00019,15.76925]
[1779659066280,37.12,76059.03,208.3,-0.26909,0.00019,15.70219]
[1779659067288,37.12,76065.87,208.3,-0.26781,0.00019,15.6662]
[1779659067929,37.12,76065.87,208.3,-0.26781,0.00019,15.6662]
[1779659068295,37.12,76073.16,208.3,-0.26646,0.00019,15.62771]
[1779659068409,37.12,76073.16,208.3,-0.26646,0.00019,15.62771]
[1779659068523,37.12,76073.16,208.3,-0.26646,0.00019,15.62771]
[1779659069418,37.13,76073.93,208.3,-0.26638,0.00019,15.6255]
[1779659070313,37.13,76073.93,208.3,-0.26638,0.00019,15.6255]
[1779659070680,37.13,76073.04,208.3,-0.26655,0.00019,15.63036]
[1779659073312,37.14,76075.36,208.3,-0.2661,0.00019,15.61365]
[1779659075370,37.14,76075.47,208.3,-0.26609,0.00019,15.61326]
[1779659076015,37.14,76075.94,208.3,-0.266,0.00019,15.61086]
[1779659076129,37.14,76075.94,208.3,-0.266,0.00019,15.61086]
[1779659076704,37.14,76077.05,208.3,-0.2658,0.00019,15.60507]
[1779659077052,37.14,76077.05,208.3,-0.2658,0.00019,15.60507]
[1779659077382,37.14,76077.05,208.3,-0.2658,0.00019,15.60507]
[1779659077358,37.14,76081.02,208.3,-0.26507,0.00019,15.58406]
[1779659078207,37.14,76081.02,208.3,-0.26507,0.00019,15.58406]
[1779659079495,37.14,76081.62,208.3,-0.26497,0.00019,15.5811]
[1779659079587,37.14,76081.62,208.3,-0.26497,0.00019,15.5811]
[1779659080076,37.14,76081.62,208.3,-0.26497,0.00019,15.5811]
[1779659080731,37.14,76083.32,208.3,-0.26465,0.00019,15.57214]
[1779659080878,37.14,76083.32,208.3,-0.26465,0.00019,15.57214]
[1779659081518,37.15,76079.8,208.3,-0.26531,0.00019,15.59108]
[1779659081765,37.15,76079.8,208.3,-0.26531,0.00019,15.59108]
[1779659082393,37.15,76073.74,208.3,-0.26644,0.00019,15.62344]
[1779659082422,37.15,76073.74,208.3,-0.26644,0.00019,15.62344]
[1779659085307,37.15,76069.47,208.3,-0.26725,0.00019,15.64635]
[1779659087501,37.15,76066.98,208.3,-0.26772,0.00019,15.65994]
[1779659088072,37.15,76066.69,208.3,-0.26778,0.00019,15.66147]
[1779659089410,37.15,76066.69,208.3,-0.26778,0.00019,15.66147]
[1779659091308,37.15,76062.45,208.3,-0.26858,0.00019,15.6842]
[1779659091348,37.16,76066.32,208.3,-0.26787,0.00019,15.6641]
[1779659092109,37.16,76066.32,208.3,-0.26787,0.00019,15.6641]
[1779659092853,37.16,76065.09,208.3,-0.26811,0.00019,15.67081]
[1779659092894,37.16,76065.09,208.3,-0.26811,0.00019,15.67081]
[1779659093303,37.17,76057.66,208.3,-0.26957,0.00019,15.71224]
[1779659094969,37.19,76050.1,208.3,-0.27106,0.00019,15.75399]
[1779659096694,37.2,76048.75,208.3,-0.27137,0.00019,15.76281]
[1779659097047,37.2,76048.75,208.3,-0.27137,0.00019,15.76281]
[1779659097110,37.2,76048.75,208.3,-0.27137,0.00019,15.76281]
[1779659098639,37.2,76051.87,208.3,-0.27081,0.00019,15.74697]
[1779659100791,37.2,76057.64,208.3,-0.26973,0.00019,15.71695]
[1779659101949,37.2,76058.93,208.3,-0.26951,0.00019,15.71059]
[1779659106460,37.21,76064.61,208.3,-0.26847,0.00019,15.68147]
[1779659106606,37.21,76064.61,208.3,-0.26847,0.00019,15.68147]
[1779659106612,37.21,76064.61,208.3,-0.26847,0.00019,15.68147]
[1779659106680,37.21,76064.61,208.3,-0.26847,0.00019,15.68147]
[1779659106889,37.21,76064.61,208.3,-0.26847,0.00019,15.68147]
[1779659107254,37.21,76064.61,208.3,-0.26847,0.00019,15.68147]
[1779659107335,37.22,76068.64,208.3,-0.26779,0.00019,15.66221]
[1779659108199,37.22,76068.64,208.3,-0.26779,0.00019,15.66221]
[1779659108401,37.24,76082.97,208.3,-0.26521,0.00018,15.58855]
[1779659110039,37.24,76087.88,208.3,-0.2643,0.00018,15.56241]
[1779659110051,37.25,76090.66,208.3,-0.26386,0.00018,15.54992]
[1779659112080,37.27,76090.71,208.3,-0.26394,0.00018,15.55209]
[1779659112107,37.28,76090.21,208.3,-0.26408,0.00018,15.55635]
[1779659117403,37.32,76090.04,208.3,-0.26432,0.00018,15.56361]
[1779659118989,37.32,76089.29,208.3,-0.26447,0.00018,15.5679]
[1779659120930,37.33,76079.72,208.3,-0.26629,0.00018,15.62024]
[1779659122607,37.34,76079.85,208.3,-0.26631,0.00018,15.62068]
[1779659122610,37.34,76079.85,208.3,-0.26631,0.00018,15.62068]
[1779659123107,37.34,76073.74,208.3,-0.26744,0.00019,15.6529]
[1779659124137,37.34,76067.33,208.3,-0.26863,0.00019,15.68674]
[1779659124463,37.34,76067.33,208.3,-0.26863,0.00019,15.68674]
[1779659124940,37.34,76067.33,208.3,-0.26863,0.00019,15.68674]
[1779659124953,37.34,76067.33,208.3,-0.26863,0.00019,15.68674]
[1779659125019,37.34,76067.33,208.3,-0.26863,0.00019,15.68674]
[1779659125163,37.34,76065.53,208.3,-0.26897,0.00019,15.69629]
[1779659127100,37.34,76063.49,208.3,-0.26937,0.00019,15.70742]
[1779659127319,37.34,76063.49,208.3,-0.26937,0.00019,15.70742]
[1779659128073,37.34,76062.5,208.3,-0.26956,0.00019,15.71282]
[1779659128581,37.34,76062.41,208.3,-0.26958,0.00019,15.7135]
[1779659128717,37.34,76059.08,208.3,-0.2702,0.00019,15.73089]
[1779659130080,37.34,76059.08,208.3,-0.2702,0.00019,15.73089]
[1779659133930,37.35,76053.88,208.3,-0.27115,0.00019,15.7536]
[1779659134278,37.35,76047.34,208.3,-0.27238,0.00019,15.78773]
[1779659134693,37.35,76047.34,208.3,-0.27238,0.00019,15.78773]
[1779659135227,37.35,76047.34,208.3,-0.27238,0.00019,15.78773]
[1779659135449,37.35,76051.91,208.3,-0.27153,0.00019,15.76419]
[1779659135525,37.35,76051.91,208.3,-0.27153,0.00019,15.76419]
[1779659136394,37.35,76060.08,208.3,-0.27001,0.00019,15.72184]
[1779659137060,37.35,76060.08,208.3,-0.27001,0.00019,15.72184]
[1779659137175,37.35,76066.25,208.3,-0.26887,0.00019,15.68974]
[1779659138209,37.35,76066.25,208.3,-0.26887,0.00019,15.68974]
[1779659139114,37.36,76071.6,208.3,-0.26792,0.00019,15.66288]
[1779659140265,37.36,76071.35,208.3,-0.26797,0.00019,15.66435]
[1779659140335,37.36,76068.43,208.3,-0.26852,0.00019,15.67995]
[1779659141569,37.36,76066.3,208.3,-0.26892,0.00019,15.6911]
[1779659142040,37.36,76066.3,208.3,-0.26892,0.00019,15.6911]
[1779659142355,37.36,76066.3,208.3,-0.26892,0.00019,15.6911]
[1779659142447,37.36,76066.3,208.3,-0.26892,0.00019,15.6911]
[1779659142392,37.37,76066.39,208.3,-0.26896,0.00019,15.69223]
[1779659142956,37.37,76079.69,208.3,-0.26649,0.00018,15.62236]
[1779659143971,37.37,76079.69,208.3,-0.26649,0.00018,15.62236]
[1779659144244,37.37,76079.69,208.3,-0.26649,0.00018,15.62236]
[1779659144443,37.38,76086.43,208.3,-0.26526,0.00018,15.58713]
[1779659147518,37.38,76086.44,208.3,-0.26527,0.00018,15.58729]
[1779659147709,37.38,76086.44,208.3,-0.26527,0.00018,15.58729]
[1779659147737,37.38,76086.44,208.3,-0.26527,0.00018,15.58729]
[1779659147787,37.38,76087.01,208.3,-0.26518,0.00018,15.58471]
[1779659147874,37.38,76087.01,208.3,-0.26518,0.00018,15.58471]
[1779659148026,37.38,76087.01,208.3,-0.26518,0.00018,15.58471]
[1779659148415,37.38,76087.01,208.3,-0.26518,0.00018,15.58471]
[1779659148474,37.38,76070.42,208.3,-0.26825,0.00019,15.67233]
[1779659148621,37.38,76070.42,208.3,-0.26825,0.00019,15.67233]
[1779659148998,37.38,76066.62,208.3,-0.26895,0.00019,15.69223]
[1779659150376,37.38,76066.62,208.3,-0.26895,0.00019,15.69223]
[1779659152364,37.38,76070.84,208.3,-0.26817,0.00019,15.67022]
[1779659153296,37.38,76070.09,208.3,-0.26832,0.00019,15.67427]
[1779659153387,37.38,76070.09,208.3,-0.26832,0.00019,15.67432]
[1779659154931,37.38,76070.09,208.3,-0.26832,0.00019,15.67432]
[1779659155884,37.38,76069.93,208.3,-0.26835,0.00019,15.67529]
[1779659155888,37.38,76069.93,208.3,-0.26835,0.00019,15.67529]
[1779659156061,37.38,76069.93,208.3,-0.26835,0.00019,15.67529]
[1779659156094,37.38,76069.39,208.3,-0.26846,0.00019,15.67825]
[1779659157321,37.38,76069.39,208.3,-0.26846,0.00019,15.67825]
[1779659157538,37.39,76068.87,208.3,-0.26857,0.00019,15.68136]
[1779659157749,37.39,76068.87,208.3,-0.26857,0.00019,15.68136]
[1779659159465,37.39,76068.07,208.3,-0.26872,0.00019,15.68555]
[1779659159959,37.39,76067.18,208.3,-0.26889,0.00019,15.69039]
[1779659160060,37.39,76067.18,208.3,-0.26889,0.00019,15.69057]
[1779659161387,37.39,76067.18,208.3,-0.26889,0.00019,15.69057]
[1779659161450,37.39,76067.18,208.3,-0.26889,0.00019,15.69057]
[1779659161464,37.39,76068.71,208.3,-0.26862,0.00019,15.68297]
[1779659161530,37.39,76068.71,208.3,-0.26862,0.00019,15.68297]
[1779659161993,37.39,76071.49,208.3,-0.26811,0.00019,15.6684]
[1779659162897,37.39,76071.49,208.3,-0.26811,0.00019,15.6684]
[1779659162903,37.39,76071.49,208.3,-0.26811,0.00019,15.6684]
[1779659163294,37.39,76071.49,208.3,-0.26811,0.00019,15.6684]
[1779659163397,37.39,76071.49,208.3,-0.26811,0.00019,15.6684]
[1779659164332,37.39,76073.17,208.3,-0.26781,0.00019,15.6599]
[1779659164584,37.4,76073.6,208.3,-0.26773,0.00019,15.65778]
[1779659164724,37.4,76073.6,208.3,-0.26773,0.00019,15.65778]
[1779659165651,37.4,76068.82,208.3,-0.26862,0.00019,15.68296]
[1779659165686,37.4,76068.82,208.3,-0.26862,0.00019,15.68296]
[1779659165739,37.4,76068.82,208.3,-0.26862,0.00019,15.68296]
[1779659165994,37.4,76067.81,208.3,-0.26881,0.00019,15.68824]
[1779659167008,37.4,76067.81,208.3,-0.26881,0.00019,15.68824]
[1779659168296,37.4,76067.36,208.3,-0.2689,0.00019,15.69069]
[1779659168397,37.4,76067.36,208.3,-0.2689,0.00019,15.69088]
[1779659169761,37.4,76067.47,208.3,-0.26888,0.00019,15.69031]
[1779659170135,37.4,76067.47,208.3,-0.26889,0.00019,15.69051]
[1779659171123,37.4,76067.47,208.3,-0.26889,0.00019,15.69051]
[1779659173886,37.4,76068.04,208.3,-0.2688,0.00019,15.6879]
[1779659174306,37.41,76067.81,208.3,-0.26886,0.00019,15.68969]
[1779659175201,37.41,76067.81,208.3,-0.26886,0.00019,15.68969]
[1779659176107,37.41,76066.63,208.3,-0.26908,0.00019,15.69586]
[1779659176767,37.41,76065.2,208.3,-0.26936,0.00019,15.70374]
[1779659176896,37.41,76065.2,208.3,-0.26936,0.00019,15.70374]
[1779659176999,37.41,76065.2,208.3,-0.26936,0.00019,15.70374]
[1779659177080,37.41,76065.2,208.3,-0.26936,0.00019,15.70374]
[1779659177218,37.41,76065.2,208.3,-0.26936,0.00019,15.70374]
[1779659177392,37.41,76065.2,208.3,-0.26936,0.00019,15.70374]
[1779659177540,37.41,76065.2,208.3,-0.26936,0.00019,15.70374]
[1779659177445,37.41,76047.64,208.3,-0.27263,0.00019,15.79493]
[1779659177589,37.41,76047.64,208.3,-0.27263,0.00019,15.79493]
[1779659177799,37.41,76047.64,208.3,-0.27263,0.00019,15.79493]
[1779659178001,37.41,76047.64,208.3,-0.27263,0.00019,15.79493]
[1779659178237,37.41,76047.64,208.3,-0.27263,0.00019,15.79493]
[1779659178392,37.41,76047.64,208.3,-0.27263,0.00019,15.79493]
[1779659178474,37.41,76047.64,208.3,-0.27263,0.00019,15.79493]
[1779659178496,37.42,76030.25,208.3,-0.27597,0.00019,15.88646]
[1779659178710,37.42,76030.25,208.3,-0.27597,0.00019,15.88646]
[1779659178880,37.42,76030.25,208.3,-0.27597,0.00019,15.88646]
[1779659179131,37.42,76030.25,208.3,-0.27597,0.00019,15.88646]
[1779659179157,37.42,76045.91,208.3,-0.27303,0.00019,15.80612]
[1779659179607,37.42,76045.91,208.3,-0.27303,0.00019,15.80612]
[1779659179613,37.42,76045.91,208.3,-0.27303,0.00019,15.80612]
[1779659179669,37.42,76045.91,208.3,-0.27303,0.00019,15.80612]
[1779659180068,37.42,76045.91,208.3,-0.27303,0.00019,15.80612]
[1779659180331,37.42,76045.91,208.3,-0.27303,0.00019,15.80612]
[1779659180432,37.42,76057.37,208.3,-0.2709,0.00019,15.74695]
[1779659182031,37.43,76058.13,208.3,-0.27076,0.00019,15.74313]
[1779659182124,37.43,76058.13,208.3,-0.27076,0.00019,15.74313]
[1779659182285,37.43,76058.13,208.3,-0.27076,0.00019,15.74313]
[1779659182470,37.43,76059.03,208.3,-0.27061,0.00019,15.73886]
[1779659182969,37.43,76059.03,208.3,-0.27061,0.00019,15.73886]
[1779659183476,37.43,76059.03,208.3,-0.27061,0.00019,15.73886]
[1779659183973,37.43,76055.04,208.3,-0.27136,0.00019,15.75979]
[1779659184416,37.43,76044.07,208.3,-0.27341,0.00019,15.81669]
[1779659184603,37.43,76044.07,208.3,-0.27341,0.00019,15.81669]
[1779659184641,37.43,76044.07,208.3,-0.27341,0.00019,15.81669]
[1779659184681,37.43,76044.07,208.3,-0.27341,0.00019,15.81669]
[1779659184688,37.43,76044.07,208.3,-0.27341,0.00019,15.81669]
[1779659185140,37.43,76035.91,208.3,-0.27494,0.00019,15.85858]
[1779659185755,37.43,76035.91,208.3,-0.27494,0.00019,15.85858]
[1779659188051,37.47,76030.91,208.3,-0.27607,0.00019,15.88963]
[1779659189404,37.47,76032.19,208.3,-0.27583,0.00019,15.8831]
[1779659191832,37.5,76032.93,208.3,-0.27582,0.00019,15.87907]
[1779659195647,37.54,76032.48,208.3,-0.27608,0.00019,15.88634]
[1779659196194,37.54,76032.48,208.3,-0.27608,0.00019,15.88634]
[1779659196377,37.54,76031.92,208.3,-0.2762,0.00019,15.88963]
[1779659198541,37.54,76028.44,208.3,-0.27685,0.00019,15.9073]
[1779659198636,37.56,76029.22,208.3,-0.2768,0.00019,15.90602]
[1779659198673,37.56,76029.22,208.3,-0.2768,0.00019,15.90602]
[1779659198759,37.56,76029.22,208.3,-0.2768,0.00019,15.90602]
[1779659199244,37.58,76023.19,208.3,-0.27802,0.00019,15.93894]
[1779659200511,37.58,76023.19,208.3,-0.27802,0.00019,15.93894]
[1779659200589,37.6,76026.27,208.3,-0.27755,0.00019,15.92638]
[1779659200731,37.6,76026.27,208.3,-0.27755,0.00019,15.92638]
[1779659201256,37.6,76026.27,208.3,-0.27755,0.00019,15.92638]
[1779659201259,37.6,76026.27,208.3,-0.27755,0.00019,15.92638]
[1779659201381,37.61,76031.91,208.3,-0.27657,0.00019,15.90007]
[1779659202125,37.61,76031.91,208.3,-0.27657,0.00019,15.90007]
[1779659202127,37.61,76031.91,208.3,-0.27657,0.00019,15.90007]
[1779659202873,37.61,76036.64,208.3,-0.27569,0.00019,15.87606]
[1779659203620,37.61,76039.68,208.3,-0.27513,0.00019,15.86079]
[1779659204455,37.62,76042.12,208.3,-0.27468,0.00019,15.84874]
[1779659205812,37.62,76042.74,208.3,-0.27457,0.00019,15.84558]
[1779659206027,37.62,76042.74,208.3,-0.27457,0.00019,15.84558]
[1779659206360,37.62,76045.55,208.3,-0.27406,0.00019,15.83163]
[1779659206843,37.62,76045.55,208.3,-0.27406,0.00019,15.83163]
[1779659207621,37.62,76047.13,208.3,-0.27377,0.00019,15.82371]
[1779659208850,37.62,76049.36,208.3,-0.27335,0.00019,15.8123]
[1779659208998,37.62,76049.36,208.3,-0.27335,0.00019,15.8123]
[1779659209053,37.62,76049.36,208.3,-0.27335,0.00019,15.8123]
[1779659209227,37.62,76049.36,208.3,-0.27335,0.00019,15.8123]
[1779659209314,37.62,76050.1,208.3,-0.27322,0.00019,15.80868]
[1779659210071,37.62,76050.1,208.3,-0.27322,0.00019,15.80868]
[1779659210453,37.62,76055.74,208.3,-0.27219,0.00019,15.7801]
[1779659210914,37.62,76055.74,208.3,-0.27219,0.00019,15.7801]
[1779659210975,37.62,76055.74,208.3,-0.27219,0.00019,15.7801]
[1779659211385,37.62,76055.74,208.3,-0.27219,0.00019,15.7801]
[1779659211425,37.63,76061.03,208.3,-0.27121,0.00019,15.75297]
[1779659213337,37.63,76061.99,208.3,-0.27103,0.00019,15.74802]
[1779659213391,37.63,76061.99,208.3,-0.27103,0.00019,15.74802]
[1779659213489,37.63,76061.99,208.3,-0.27103,0.00019,15.74802]
[1779659213430,37.63,76062.21,208.3,-0.271,0.00019,15.74714]
[1779659214025,37.63,76062.21,208.3,-0.271,0.00019,15.74714]
[1779659215084,37.63,76059.97,208.3,-0.27142,0.00019,15.7587]
[1779659215802,37.63,76059.04,208.3,-0.2716,0.00019,15.76387]
[1779659220648,37.64,76057.83,208.3,-0.27185,0.00019,15.77091]
[1779659221268,37.64,76057.83,208.3,-0.27185,0.00019,15.77091]
[1779659221281,37.64,76057.83,208.3,-0.27185,0.00019,15.77091]
[1779659222407,37.64,76067.18,208.3,-0.27014,0.00018,15.72323]
[1779659222723,37.64,76067.18,208.3,-0.27014,0.00018,15.72323]
[1779659225391,37.64,76069.63,208.3,-0.2697,0.00018,15.71097]
[1779659225428,37.64,76070.79,208.3,-0.2695,0.00018,15.70518]
[1779659226330,37.64,76070.79,208.3,-0.2695,0.00018,15.70518]
[1779659227303,37.64,76071.36,208.3,-0.2694,0.00018,15.70244]
[1779659227453,37.64,76071.36,208.3,-0.2694,0.00018,15.70244]
[1779659227530,37.65,76071.08,208.3,-0.26946,0.00018,15.70411]
[1779659228553,37.65,76082.03,208.3,-0.26745,0.00018,15.64734]
[1779659229534,37.65,76082.03,208.3,-0.26745,0.00018,15.64734]
[1779659230011,37.65,76084.01,208.3,-0.26709,0.00018,15.63725]
[1779659231308,37.65,76085.41,208.3,-0.26684,0.00018,15.63015]
[1779659231932,37.65,76087.84,208.3,-0.26641,0.00018,15.61766]
[1779659231951,37.65,76087.84,208.3,-0.26641,0.00018,15.61766]
[1779659232478,37.65,76088.95,208.3,-0.26621,0.00018,15.612]
[1779659235687,37.66,76088.59,208.3,-0.26629,0.00018,15.61437]
[1779659238676,37.66,76089.24,208.3,-0.26619,0.00018,15.61144]
[1779659239826,37.66,76089.44,208.3,-0.26616,0.00018,15.61056]
[1779659239829,37.66,76089.44,208.3,-0.26616,0.00018,15.61056]
[1779659244410,37.66,76089.49,208.3,-0.26616,0.00018,15.61061]
[1779659244564,37.67,76089.5,208.3,-0.26617,0.00018,15.61103]
[1779659247770,37.67,76092.74,208.3,-0.26559,0.00018,15.59449]
[1779659249453,37.67,76097.97,208.3,-0.26464,0.00018,15.56713]
[1779659250188,37.67,76105.64,208.3,-0.26325,0.00018,15.52683]
[1779659252258,37.67,76108.1,208.3,-0.26275,0.00018,15.5087]
[1779659253609,37.67,76111.83,208.3,-0.26208,0.00018,15.48923]
[1779659256857,37.68,76112.7,208.3,-0.26194,0.00018,15.4851]
[1779659259660,37.68,76112.34,208.3,-0.26202,0.00018,15.48751]
[1779659259952,37.68,76112.34,208.3,-0.26202,0.00018,15.48751]
[1779659260387,37.68,76112.34,208.3,-0.26202,0.00018,15.48751]
[1779659260488,37.68,76112.27,208.3,-0.26205,0.00018,15.48823]
[1779659261299,37.68,76112.27,208.3,-0.26205,0.00018,15.48823]
[1779659263520,37.68,76113.18,208.3,-0.26189,0.00018,15.48353]
[1779659265163,37.68,76112.79,208.3,-0.26197,0.00018,15.48597]
[1779659265174,37.68,76112.79,208.3,-0.26197,0.00018,15.48597]
[1779659265400,37.68,76112.79,208.3,-0.26197,0.00018,15.48597]
[1779659265488,37.68,76112.79,208.3,-0.26197,0.00018,15.48597]
[1779659265595,37.68,76112.79,208.3,-0.26197,0.00018,15.48597]
[1779659265532,37.68,76112.66,208.3,-0.262,0.00018,15.48679]
[1779659265676,37.68,76112.66,208.3,-0.262,0.00018,15.48679]
[1779659265892,37.68,76112.66,208.3,-0.262,0.00018,15.48679]
[1779659266343,37.68,76112.66,208.3,-0.262,0.00018,15.48679]
[1779659266415,37.69,76089.82,208.3,-0.26617,0.00018,15.60733]
[1779659267347,37.69,76089.82,208.3,-0.26617,0.00018,15.60733]
[1779659267412,37.69,76075.02,208.3,-0.26889,0.00018,15.68454]
[1779659267648,37.69,76075.02,208.3,-0.26889,0.00018,15.68454]
[1779659268689,37.69,76071.33,208.3,-0.26958,0.00018,15.70372]
[1779659268890,37.69,76071.44,208.3,-0.26956,0.00018,15.70315]
[1779659269663,37.69,76071.44,208.3,-0.26956,0.00018,15.70315]
[1779659272764,37.69,76065.35,208.3,-0.2707,0.00018,15.73509]
[1779659276642,37.69,76064.76,208.3,-0.27082,0.00018,15.73844]
[1779659276924,37.69,76064.76,208.3,-0.27082,0.00018,15.73844]
[1779659277029,37.69,76064.76,208.3,-0.27082,0.00018,15.73844]
[1779659277130,37.69,76063.77,208.3,-0.271,0.00018,15.74365]
[1779659283203,37.7,76062.42,208.3,-0.27128,0.00018,15.75141]
[1779659288877,37.7,76060.01,208.3,-0.27176,0.00019,15.76479]
[1779659294511,37.71,76058.6,208.3,-0.27204,0.00019,15.77248]
[1779659299504,37.71,76060.15,208.3,-0.27177,0.00019,15.76508]
[1779659299543,37.71,76060.15,208.3,-0.27177,0.00019,15.76508]
[1779659299575,37.71,76060.15,208.3,-0.27178,0.00019,15.76532]
[1779659299858,37.71,76060.15,208.3,-0.27178,0.00019,15.76532]
[1779659300569,37.71,76060.15,208.3,-0.27178,0.00019,15.76532]
[1779659301084,37.71,76064.97,208.3,-0.27089,0.00018,15.74066]
[1779659301660,37.71,76069.59,208.3,-0.27004,0.00018,15.71683]
[1779659302145,37.71,76069.59,208.3,-0.27004,0.00018,15.71683]
[1779659302206,37.71,76069.59,208.3,-0.27004,0.00018,15.71683]
[1779659302370,37.71,76069.59,208.3,-0.27004,0.00018,15.71683]
[1779659302430,37.71,76069.59,208.3,-0.27004,0.00018,15.71683]
[1779659302480,37.71,76069.59,208.3,-0.27004,0.00018,15.71683]
[1779659302622,37.72,76073.17,208.3,-0.26939,0.00018,15.69866]
[1779659302803,37.72,76073.17,208.3,-0.26939,0.00018,15.69866]
[1779659302895,37.72,76073.17,208.3,-0.26939,0.00018,15.69866]
[1779659302975,37.72,76084.78,208.3,-0.26725,0.00018,15.63836]
[1779659303714,37.72,76084.78,208.3,-0.26725,0.00018,15.63836]
[1779659303943,37.72,76084.78,208.3,-0.26725,0.00018,15.63836]
[1779659304216,37.72,76084.78,208.3,-0.26725,0.00018,15.63836]
[1779659304305,37.72,76094.79,208.3,-0.26543,0.00018,15.58614]
[1779659305650,37.72,76094.79,208.3,-0.26543,0.00018,15.58614]
[1779659305674,37.72,76093.86,208.3,-0.2656,0.00018,15.59117]
[1779659311037,37.72,76095.3,208.3,-0.26532,0.00018,15.57929]
[1779659318085,37.73,76095.76,208.3,-0.26527,0.00018,15.57793]
[1779659318996,37.73,76095.76,208.3,-0.26527,0.00018,15.57793]
[1779659320525,37.73,76096.12,208.3,-0.26521,0.00018,15.57619]
[1779659320634,37.73,76096.12,208.3,-0.26521,0.00018,15.57619]
[1779659321156,37.73,76096.16,208.3,-0.26521,0.00018,15.57613]
[1779659321459,37.73,76096.16,208.3,-0.26521,0.00018,15.57613]
[1779659321479,37.73,76096.16,208.3,-0.26521,0.00018,15.57613]
[1779659321531,37.73,76105.77,208.3,-0.26347,0.00018,15.52595]
[1779659323519,37.74,76109.95,208.3,-0.26271,0.00018,15.5041]
[1779659323596,37.74,76109.95,208.3,-0.26271,0.00018,15.5041]
[1779659323662,37.74,76110.07,208.3,-0.2627,0.00018,15.50367]
[1779659325698,37.74,76112.06,208.3,-0.26234,0.00018,15.49329]
[1779659328229,37.74,76112.57,208.3,-0.26226,0.00018,15.4908]
[1779659329265,37.74,76112.62,208.3,-0.26225,0.00018,15.49062]
[1779659329359,37.74,76112.62,208.3,-0.26225,0.00018,15.49062]
[1779659329428,37.74,76112.62,208.3,-0.26225,0.00018,15.49062]
[1779659329570,37.74,76112.62,208.3,-0.26225,0.00018,15.49062]
[1779659330983,37.74,76107.04,208.3,-0.26327,0.00018,15.52027]
[1779659331987,37.74,76107.72,208.3,-0.26315,0.00018,15.51674]
[1779659333497,37.74,76107.83,208.3,-0.26313,0.00018,15.51622]
[1779659338438,37.74,76109.22,208.3,-0.26289,0.00018,15.50923]
[1779659339294,37.74,76109.28,208.3,-0.26288,0.00018,15.50898]
[1779659339360,37.74,76109.28,208.3,-0.26288,0.00018,15.50898]
[1779659340471,37.75,76110.19,208.3,-0.26272,0.00018,15.50433]
[1779659340549,37.75,76115.96,208.3,-0.26168,0.00018,15.47391]
[1779659342236,37.75,76119.6,208.3,-0.26102,0.00018,15.4546]
[1779659342316,37.75,76119.6,208.3,-0.26102,0.00018,15.4546]
[1779659344150,37.75,76120.16,208.3,-0.26092,0.00018,15.45189]
[1779659344319,37.75,76120.16,208.3,-0.26092,0.00018,15.45189]
[1779659344703,37.75,76120.16,208.3,-0.26092,0.00018,15.45189]
[1779659344662,37.75,76121.33,208.3,-0.26072,0.00018,15.4459]
[1779659344861,37.75,76121.33,208.3,-0.26072,0.00018,15.4459]
[1779659344889,37.75,76121.33,208.3,-0.26072,0.00018,15.4459]
[1779659344925,37.75,76121.33,208.3,-0.26072,0.00018,15.4459]
[1779659344935,37.75,76121.33,208.3,-0.26072,0.00018,15.4459]
[1779659345662,37.75,76121.33,208.3,-0.26072,0.00018,15.4459]
[1779659345628,37.75,76128.88,208.3,-0.25936,0.00018,15.40572]
[1779659346671,37.75,76128.88,208.3,-0.25936,0.00018,15.40572]
[1779659347019,37.75,76132.31,208.3,-0.25874,0.00018,15.3874]
[1779659347465,37.75,76132.31,208.3,-0.25874,0.00018,15.3874]
[1779659347469,37.75,76139.79,208.3,-0.25739,0.00018,15.34734]
[1779659348428,37.75,76139.79,208.3,-0.25739,0.00018,15.34734]
[1779659349534,37.75,76140.28,208.3,-0.2573,0.00018,15.34477]
[1779659354120,37.75,76134.6,208.3,-0.25833,0.00018,15.37541]
[1779659356049,37.75,76144.79,208.3,-0.2565,0.00018,15.32085]
[1779659356468,37.75,76144.79,208.3,-0.2565,0.00018,15.32085]
[1779659356864,37.75,76144.76,208.3,-0.25652,0.00018,15.32119]
[1779659362059,37.75,76143.26,208.3,-0.2568,0.00018,15.32962]
[1779659363182,37.76,76143.26,208.3,-0.2568,0.00018,15.3297]
[1779659365360,37.76,76142.09,208.3,-0.25701,0.00018,15.33615]
[1779659367244,37.76,76142.51,208.3,-0.25694,0.00018,15.33403]
[1779659367297,37.76,76142.51,208.3,-0.25694,0.00018,15.33403]
[1779659367320,37.76,76142.51,208.3,-0.25694,0.00018,15.33403]
[1779659367402,37.76,76142.51,208.3,-0.25694,0.00018,15.33403]
[1779659367493,37.76,76142.51,208.3,-0.25694,0.00018,15.33403]
[1779659367679,37.76,76142.51,208.3,-0.25694,0.00018,15.33403]
[1779659367698,37.76,76122.25,208.3,-0.2606,0.00018,15.44236]
[1779659368037,37.76,76122.25,208.3,-0.2606,0.00018,15.44236]
[1779659368128,37.76,76122.25,208.3,-0.2606,0.00018,15.44236]
[1779659368134,37.76,76122.25,208.3,-0.2606,0.00018,15.44236]
[1779659368170,37.76,76122.25,208.3,-0.2606,0.00018,15.44236]
[1779659368264,37.76,76122.25,208.3,-0.2606,0.00018,15.44236]
[1779659368290,37.76,76122.25,208.3,-0.2606,0.00018,15.44236]
[1779659368674,37.76,76122.25,208.3,-0.2606,0.00018,15.44236]
[1779659368669,37.76,76086.93,208.3,-0.26703,0.00018,15.6283]
[1779659368876,37.76,76086.93,208.3,-0.26703,0.00018,15.6283]
[1779659369533,37.76,76086.93,208.3,-0.26703,0.00018,15.6283]
[1779659369727,37.76,76079.35,208.3,-0.26842,0.00018,15.6678]
[1779659370286,37.76,76079.35,208.3,-0.26842,0.00018,15.6678]
[1779659370341,37.76,76079.35,208.3,-0.26842,0.00018,15.6678]
[1779659371748,37.76,76076.95,208.3,-0.26886,0.00018,15.68024]
[1779659372487,37.76,76076.36,208.3,-0.26892,0.00018,15.67796]
[1779659373703,37.76,76076.36,208.3,-0.26892,0.00018,15.67796]
[1779659377478,37.76,76077.32,208.3,-0.26874,0.00018,15.673]
[1779659377646,37.76,76077.32,208.3,-0.26874,0.00018,15.673]
[1779659377903,37.76,76077.32,208.3,-0.26874,0.00018,15.673]
[1779659377961,37.76,76077.32,208.3,-0.26874,0.00018,15.673]
[1779659377966,37.76,76077.32,208.3,-0.26874,0.00018,15.673]
[1779659377707,37.76,76084.91,208.3,-0.26735,0.00018,15.63362]
[1779659378104,37.76,76084.91,208.3,-0.26735,0.00018,15.63362]
[1779659378177,37.76,76084.91,208.3,-0.26735,0.00018,15.63362]
[1779659378412,37.76,76084.91,208.3,-0.26735,0.00018,15.63362]
[1779659378463,37.76,76084.91,208.3,-0.26735,0.00018,15.63362]
[1779659378530,37.76,76069.72,208.3,-0.27015,0.00018,15.71232]
[1779659379980,37.76,76064.65,208.3,-0.27109,0.00018,15.73856]
[1779659379995,37.76,76064.65,208.3,-0.27109,0.00018,15.73856]
[1779659380544,37.76,76064.43,208.3,-0.27113,0.00018,15.73976]
[1779659382919,37.76,76064.4,208.3,-0.27114,0.00018,15.74013]
[1779659388494,37.76,76061.12,208.3,-0.27176,0.00018,15.75732]
[1779659388521,37.76,76061.12,208.3,-0.27176,0.00018,15.75732]
[1779659390652,37.76,76055.98,208.3,-0.27271,0.00019,15.78375]
[1779659391205,37.76,76051.6,208.3,-0.27353,0.00019,15.80615]
[1779659391565,37.76,76051.6,208.3,-0.27353,0.00019,15.80615]
[1779659392264,37.76,76050.33,208.3,-0.27376,0.00019,15.81266]
[1779659394011,37.76,76049.9,208.3,-0.27385,0.00019,15.81492]
[1779659396256,37.77,76048.89,208.3,-0.27404,0.00019,15.82012]
[1779659396400,37.77,76048.89,208.3,-0.27404,0.00019,15.82012]
[1779659396550,37.77,76048.89,208.3,-0.27404,0.00019,15.82012]
[1779659396689,37.77,76048.89,208.3,-0.27404,0.00019,15.82012]
[1779659396698,37.77,76048.89,208.3,-0.27404,0.00019,15.82012]
[1779659396702,37.77,76048.89,208.3,-0.27404,0.00019,15.82012]
[1779659396756,37.77,76052.22,208.3,-0.27342,0.00019,15.80318]
[1779659398670,37.77,76061.0,208.3,-0.27179,0.00018,15.75829]
[1779659400629,37.77,76064.25,208.3,-0.27119,0.00018,15.74165]
[1779659400886,37.77,76065.9,208.3,-0.27089,0.00018,15.73323]
[1779659401167,37.77,76065.9,208.3,-0.27089,0.00018,15.73323]
[1779659401420,37.77,76065.9,208.3,-0.27089,0.00018,15.73323]
[1779659401621,37.77,76065.9,208.3,-0.27089,0.00018,15.73323]
[1779659401684,37.77,76065.9,208.3,-0.27089,0.00018,15.73323]
[1779659401746,37.77,76078.67,208.3,-0.26854,0.00018,15.66736]
[1779659401938,37.77,76078.67,208.3,-0.26854,0.00018,15.66736]
[1779659402224,37.77,76078.67,208.3,-0.26854,0.00018,15.66736]
[1779659402330,37.77,76078.67,208.3,-0.26854,0.00018,15.66736]
[1779659402760,37.77,76078.67,208.3,-0.26854,0.00018,15.66736]
[1779659402698,37.77,76089.71,208.3,-0.26652,0.00018,15.60995]
[1779659403223,37.77,76089.71,208.3,-0.26652,0.00018,15.60995]
[1779659403705,37.77,76092.93,208.3,-0.26593,0.00018,15.59322]
[1779659404112,37.77,76092.93,208.3,-0.26593,0.00018,15.59322]
[1779659404160,37.77,76092.93,208.3,-0.26593,0.00018,15.59322]
[1779659404712,37.77,76093.15,208.3,-0.26589,0.00018,15.59212]
[1779659405940,37.77,76092.92,208.3,-0.26594,0.00018,15.59336]
[1779659406749,37.77,76092.92,208.3,-0.26594,0.00018,15.59336]
[1779659407836,37.77,76092.88,208.3,-0.26595,0.00018,15.59361]
[1779659409161,37.77,76093.37,208.3,-0.26586,0.00018,15.59112]
[1779659411827,37.77,76093.28,208.3,-0.26588,0.00018,15.59172]
[1779659413775,37.77,76093.42,208.3,-0.26585,0.00018,15.59104]
[1779659419602,37.77,76093.64,208.3,-0.26582,0.00018,15.59]
[1779659419635,37.77,76093.64,208.3,-0.26582,0.00018,15.59]
[1779659421648,37.77,76093.95,208.3,-0.26576,0.00018,15.58844]
[1779659422121,37.77,76094.04,208.3,-0.26575,0.00018,15.58802]
[1779659424523,37.77,76094.04,208.3,-0.26575,0.00018,15.58805]
[1779659425229,37.77,76094.06,208.3,-0.26575,0.00018,15.588]
[1779659427277,37.77,76094.91,208.3,-0.26559,0.00018,15.58358]
[1779659427477,37.77,76094.91,208.3,-0.26559,0.00018,15.58358]
[1779659429480,37.77,76094.66,208.3,-0.26564,0.00018,15.58493]
[1779659431839,37.77,76094.69,208.3,-0.26559,0.00018,15.57962]
[1779659433894,37.77,76094.72,208.3,-0.26559,0.00018,15.57949]
[1779659434521,37.77,76094.72,208.3,-0.26559,0.00018,15.57949]
[1779659436551,37.77,76094.78,208.3,-0.26558,0.00018,15.57921]
[1779659442979,37.77,76094.94,208.3,-0.26555,0.00018,15.5785]
[1779659443846,37.77,76094.94,208.3,-0.26555,0.00018,15.5785]
[1779659443848,37.77,76094.94,208.3,-0.26555,0.00018,15.5785]
[1779659445849,37.77,76094.66,208.3,-0.2656,0.00018,15.57998]
[1779659451043,37.77,76094.97,208.3,-0.26555,0.00018,15.57841]
[1779659456077,37.77,76095.24,208.3,-0.2655,0.00018,15.57703]
[1779659459970,37.77,76095.24,208.3,-0.2655,0.00018,15.57703]
[1779659461963,37.77,76095.77,208.3,-0.2654,0.00018,15.57429]
[1779659466975,37.77,76095.82,208.3,-0.2654,0.00018,15.57407]
[1779659468978,37.77,76100.83,208.3,-0.26448,0.00018,15.54783]
[1779659469950,37.78,76104.67,208.3,-0.26378,0.00018,15.52769]
[1779659471103,37.78,76103.29,208.3,-0.26404,0.00018,15.535]
[1779659471154,37.78,76103.29,208.3,-0.26404,0.00018,15.535]
[1779659471193,37.78,76103.29,208.3,-0.26404,0.00018,15.535]
[1779659471206,37.78,76103.29,208.3,-0.26404,0.00018,15.535]
[1779659471220,37.78,76103.29,208.3,-0.26404,0.00018,15.535]
[1779659471253,37.78,76103.29,208.3,-0.26404,0.00018,15.535]
[1779659471539,37.78,76103.29,208.3,-0.26404,0.00018,15.535]
[1779659471624,37.78,76103.29,208.3,-0.26404,0.00018,15.535]
[1779659471674,37.78,76103.29,208.3,-0.26404,0.00018,15.535]
[1779659471774,37.78,76103.29,208.3,-0.26404,0.00018,15.535]
[1779659471769,37.78,76104.34,208.3,-0.26385,0.00018,15.52953]
[1779659471865,37.78,76104.34,208.3,-0.26385,0.00018,15.52953]
[1779659471956,37.78,76104.34,208.3,-0.26385,0.00018,15.52953]
[1779659471975,37.78,76104.34,208.3,-0.26385,0.00018,15.52953]
[1779659472451,37.78,76126.47,208.3,-0.25983,0.00018,15.41242]
[1779659473255,37.78,76126.47,208.3,-0.25983,0.00018,15.41242]
[1779659474128,37.78,76130.61,208.3,-0.25909,0.00018,15.39034]
[1779659475050,37.78,76131.12,208.3,-0.259,0.00018,15.38762]
[1779659475118,37.78,76131.12,208.3,-0.259,0.00018,15.38762]
[1779659475508,37.78,76131.12,208.3,-0.259,0.00018,15.38762]
[1779659476817,37.78,76131.17,208.3,-0.25899,0.00018,15.38736]
[1779659476829,37.78,76131.17,208.3,-0.25899,0.00018,15.38736]
[1779659477696,37.78,76131.45,208.3,-0.25894,0.00018,15.38588]
[1779659477727,37.78,76131.45,208.3,-0.25894,0.00018,15.38588]
[1779659478885,37.78,76131.64,208.3,-0.2589,0.00018,15.38488]
[1779659479762,37.78,76131.64,208.3,-0.2589,0.00018,15.38488]
[1779659480786,37.78,76131.71,208.3,-0.25889,0.00018,15.38452]
[1779659480950,37.78,76132.77,208.3,-0.2587,0.00018,15.37889]
[1779659482118,37.78,76132.8,208.3,-0.2587,0.00018,15.37873]
[1779659483442,37.78,76132.79,208.3,-0.2587,0.00018,15.37882]
[1779659483538,37.78,76132.79,208.3,-0.2587,0.00018,15.37882]
[1779659483835,37.78,76132.79,208.3,-0.2587,0.00018,15.37882]
[1779659483861,37.78,76132.79,208.3,-0.2587,0.00018,15.37882]
[1779659483912,37.78,76132.79,208.3,-0.2587,0.00018,15.37882]
[1779659484029,37.78,76132.79,208.3,-0.2587,0.00018,15.37882]
[1779659484116,37.78,76136.02,208.3,-0.25812,0.00018,15.36155]
[1779659484224,37.78,76136.02,208.3,-0.25812,0.00018,15.36155]
[1779659484243,37.78,76136.02,208.3,-0.25812,0.00018,15.36155]
[1779659484294,37.78,76136.02,208.3,-0.25812,0.00018,15.36155]
[1779659484307,37.78,76136.02,208.3,-0.25812,0.00018,15.36155]
[1779659484572,37.78,76136.02,208.3,-0.25812,0.00018,15.36155]
[1779659484821,37.78,76136.02,208.3,-0.25812,0.00018,15.36155]
[1779659484864,37.78,76136.02,208.3,-0.25812,0.00018,15.36155]
[1779659484832,37.78,76101.82,208.3,-0.26431,0.00018,15.54292]
[1779659484884,37.78,76101.82,208.3,-0.26431,0.00018,15.54292]
[1779659485547,37.78,76101.82,208.3,-0.26431,0.00018,15.54292]
[1779659485634,37.78,76085.06,208.3,-0.26738,0.00018,15.63052]
[1779659488777,37.78,76083.63,208.3,-0.26764,0.00018,15.6379]
[1779659489205,37.78,76084.09,208.3,-0.26755,0.00018,15.63551]
[1779659489315,37.78,76082.92,208.3,-0.26777,0.00018,15.64157]
[1779659490456,37.78,76082.92,208.3,-0.26777,0.00018,15.64157]
[1779659492176,37.78,76083.18,208.3,-0.26767,0.00018,15.63513]
[1779659492411,37.78,76083.18,208.3,-0.26767,0.00018,15.63513]
[1779659493018,37.78,76086.59,208.3,-0.26705,0.00018,15.6174]
[1779659493824,37.78,76086.59,208.3,-0.26705,0.00018,15.6174]
[1779659493822,37.78,76094.76,208.3,-0.26556,0.00018,15.57493]
[1779659494627,37.78,76094.76,208.3,-0.26556,0.00018,15.57493]
[1779659494842,37.78,76095.49,208.3,-0.26543,0.00018,15.57123]
[1779659495294,37.78,76095.49,208.3,-0.26543,0.00018,15.57123]
[1779659495381,37.78,76095.49,208.3,-0.26543,0.00018,15.57123]
[1779659495395,37.78,76095.67,208.3,-0.2654,0.00018,15.57029]
[1779659496950,37.78,76097.31,208.3,-0.2651,0.00018,15.56176]
[1779659497426,37.78,76097.31,208.3,-0.2651,0.00018,15.56176]
[1779659497705,37.78,76097.69,208.3,-0.26503,0.00018,15.55987]
[1779659503414,37.78,76097.9,208.3,-0.265,0.00018,15.55899]
[1779659508448,37.78,76095.74,208.3,-0.2654,0.00018,15.57048]
[1779659513483,37.78,76095.46,208.3,-0.26546,0.00018,15.57206]
[1779659518520,37.78,76095.68,208.3,-0.26542,0.00018,15.57102]
[1779659523554,37.78,76096.0,208.3,-0.26537,0.00018,15.56946]
[1779659528885,37.79,76097.51,208.3,-0.26509,0.00018,15.56162]
[1779659531922,37.79,76102.2,208.3,-0.26424,0.00018,15.5372]
[1779659532190,37.79,76102.2,208.3,-0.26424,0.00018,15.5372]
[1779659534941,37.79,76102.0,208.3,-0.26429,0.00018,15.5384]
[1779659536005,37.79,76102.37,208.3,-0.26422,0.00018,15.53651]
[1779659536931,37.79,76102.37,208.3,-0.26422,0.00018,15.53651]
[1779659536976,37.79,76103.66,208.3,-0.26399,0.00018,15.52981]
[1779659537089,37.79,76103.66,208.3,-0.26399,0.00018,15.52981]
[1779659537106,37.79,76103.66,208.3,-0.26399,0.00018,15.52981]
[1779659537138,37.79,76103.66,208.3,-0.26399,0.00018,15.52981]
[1779659537655,37.79,76103.66,208.3,-0.26399,0.00018,15.52981]
[1779659537776,37.79,76133.23,208.3,-0.25863,0.00018,15.37304]
[1779659538011,37.79,76133.23,208.3,-0.25863,0.00018,15.37304]
[1779659538567,37.79,76133.23,208.3,-0.25863,0.00018,15.37304]
[1779659538761,37.79,76133.23,208.3,-0.25863,0.00018,15.37304]
[1779659538762,37.79,76141.08,208.3,-0.25722,0.00018,15.33099]
[1779659543530,37.79,76142.96,208.3,-0.25688,0.00018,15.32089]
[1779659543701,37.79,76143.68,208.3,-0.25675,0.00018,15.31703]
[1779659548736,37.79,76146.36,208.3,-0.25627,0.00018,15.30256]
[1779659549521,37.79,76146.36,208.3,-0.25627,0.00018,15.30256]
[1779659549743,37.79,76141.97,208.3,-0.25705,0.00018,15.32615]
[1779659552906,37.79,76141.95,208.3,-0.25701,0.00018,15.32108]
[1779659553058,37.79,76143.51,208.3,-0.25673,0.00018,15.31273]
[1779659553790,37.79,76143.51,208.3,-0.25673,0.00018,15.31273]
[1779659553846,37.79,76143.51,208.3,-0.25673,0.00018,15.31273]
[1779659556334,37.79,76150.62,208.3,-0.25546,0.00018,15.27444]
[1779659560267,37.79,76151.14,208.3,-0.25537,0.00018,15.27168]
[1779659560978,37.79,76151.13,208.3,-0.25537,0.00018,15.27177]
[1779659561297,37.79,76151.13,208.3,-0.25537,0.00018,15.27177]
[1779659561829,37.79,76152.35,208.3,-0.25515,0.00018,15.26518]
[1779659562130,37.79,76152.35,208.3,-0.25515,0.00018,15.26518]
[1779659564136,37.79,76153.65,208.3,-0.25492,0.00018,15.25816]
[1779659564137,37.79,76153.65,208.3,-0.25492,0.00018,15.25816]
[1779659564460,37.79,76153.65,208.3,-0.25492,0.00018,15.25816]
[1779659566463,37.79,76154.74,208.3,-0.25472,0.00018,15.25229]
[1779659567292,37.79,76154.93,208.3,-0.25469,0.00018,15.25128]
[1779659569296,37.79,76154.75,208.3,-0.25472,0.00018,15.25229]
[1779659569672,37.79,76154.75,208.3,-0.25472,0.00018,15.25229]
[1779659572984,37.79,76154.8,208.3,-0.25472,0.00018,15.2521]
[1779659573006,37.79,76154.8,208.3,-0.25472,0.00018,15.2521]
[1779659573015,37.79,76154.8,208.3,-0.25472,0.00018,15.2521]
[1779659573659,37.79,76154.8,208.3,-0.25472,0.00018,15.2521]
[1779659573915,37.79,76159.6,208.3,-0.25386,0.00018,15.22612]
[1779659574442,37.79,76159.6,208.3,-0.25386,0.00018,15.22612]
[1779659575720,37.79,76161.97,208.3,-0.25344,0.00018,15.21332]
[1779659583795,37.79,76163.52,208.3,-0.25316,0.00018,15.205]
[1779659587944,37.79,76163.52,208.3,-0.25317,0.00018,15.20526]
[1779659587953,37.79,76163.52,208.3,-0.25317,0.00018,15.20526]
[1779659591139,37.79,76160.22,208.3,-0.25376,0.00018,15.22308]
[1779659596976,37.79,76160.45,208.3,-0.25371,0.00018,15.22167]
[1779659602124,37.79,76166.49,208.3,-0.25262,0.00018,15.18838]
[1779659607158,37.79,76166.66,208.3,-0.25259,0.00018,15.18735]
[1779659612194,37.79,76166.3,208.3,-0.2526,0.00018,15.18396]
[1779659616636,37.79,76166.3,208.3,-0.2526,0.00018,15.18395]
[1779659616782,37.79,76166.3,208.3,-0.2526,0.00018,15.18395]
[1779659616936,37.79,76166.3,208.3,-0.2526,0.00018,15.18395]
[1779659618000,37.79,76153.37,208.3,-0.25491,0.00018,15.25412]
[1779659622102,37.79,76147.81,208.3,-0.25591,0.00018,15.28418]
[1779659627299,37.79,76146.09,208.3,-0.25622,0.00018,15.29346]
[1779659632334,37.79,76147.17,208.3,-0.25602,0.00018,15.2876]
[1779659637369,37.79,76147.82,208.3,-0.2559,0.00018,15.28406]
[1779659643379,37.79,76147.81,208.3,-0.2559,0.00018,15.28408]
[1779659643553,37.79,76147.81,208.3,-0.2559,0.00018,15.28408]
[1779659643657,37.79,76147.81,208.3,-0.2559,0.00018,15.28408]
[1779659651467,37.78,76145.58,208.3,-0.2563,0.00018,15.29581]
[1779659652947,37.78,76145.58,208.3,-0.2563,0.00018,15.29581]
[1779659652953,37.78,76145.58,208.3,-0.2563,0.00018,15.29581]
[1779659653986,37.78,76144.87,208.3,-0.25642,0.00018,15.29954]
[1779659653994,37.78,76144.87,208.3,-0.25642,0.00018,15.29954]
[1779659654488,37.78,76140.32,208.3,-0.25724,0.00018,15.32393]
[1779659656101,37.78,76140.32,208.3,-0.25723,0.00018,15.32391]
[1779659660223,37.78,76140.05,208.3,-0.25728,0.00018,15.32533]
[1779659664153,37.78,76138.51,208.3,-0.25755,0.00018,15.3334]
[1779659664892,37.78,76138.51,208.3,-0.25755,0.00018,15.3334]
[1779659664958,37.78,76138.51,208.3,-0.25755,0.00018,15.3334]
[1779659664990,37.78,76138.51,208.3,-0.25755,0.00018,15.3334]
[1779659665056,37.78,76138.51,208.3,-0.25755,0.00018,15.3334]
[1779659665115,37.78,76138.51,208.3,-0.25755,0.00018,15.3334]
[1779659665180,37.78,76138.51,208.3,-0.25755,0.00018,15.3334]
[1779659665223,37.78,76138.51,208.3,-0.25755,0.00018,15.3334]
[1779659665324,37.78,76138.13,208.3,-0.25762,0.00018,15.33534]
[1779659665366,37.78,76138.13,208.3,-0.25762,0.00018,15.33534]
[1779659665685,37.78,76138.13,208.3,-0.25762,0.00018,15.33534]
[1779659665794,37.78,76138.13,208.3,-0.25762,0.00018,15.33534]
[1779659665838,37.78,76138.13,208.3,-0.25762,0.00018,15.33534]
[1779659666067,37.78,76100.22,208.3,-0.26448,0.00018,15.53627]
[1779659666754,37.78,76100.22,208.3,-0.26448,0.00018,15.53627]
[1779659667409,37.78,76096.94,208.3,-0.26508,0.00018,15.55347]
[1779659673394,37.78,76097.78,208.3,-0.26486,0.00018,15.5434]
[1779659675165,37.78,76097.8,208.3,-0.26485,0.00018,15.54299]
[1779659675170,37.78,76097.8,208.3,-0.26485,0.00018,15.54299]
[1779659675936,37.78,76099.28,208.3,-0.26458,0.00018,15.5352]
[1779659676759,37.78,76099.28,208.3,-0.26458,0.00018,15.5352]
[1779659682014,37.78,76103.47,208.3,-0.26381,0.00018,15.51316]
[1779659686086,37.78,76104.33,208.3,-0.26366,0.00018,15.50861]
[1779659686824,37.78,76104.56,208.3,-0.26361,0.00018,15.50739]
[1779659687003,37.78,76104.56,208.3,-0.26361,0.00018,15.50739]
[1779659687026,37.78,76105.54,208.3,-0.26344,0.00018,15.50223]
[1779659689072,37.78,76109.95,208.3,-0.26263,0.00018,15.47897]
[1779659690104,37.78,76114.54,208.3,-0.2618,0.00018,15.45469]
[1779659691131,37.78,76119.06,208.3,-0.26098,0.00018,15.43075]
[1779659691268,37.78,76119.06,208.3,-0.26098,0.00018,15.43075]
[1779659691752,37.78,76119.12,208.3,-0.26097,0.00018,15.43045]
[1779659693451,37.78,76119.69,208.3,-0.26087,0.00018,15.42749]
[1779659693670,37.78,76119.69,208.3,-0.26087,0.00018,15.42749]
[1779659693759,37.78,76119.69,208.3,-0.26087,0.00018,15.42749]
[1779659693985,37.78,76120.28,208.3,-0.26076,0.00018,15.4244]
[1779659694964,37.78,76120.28,208.3,-0.26076,0.00018,15.4244]
[1779659695266,37.78,76124.1,208.3,-0.26007,0.00018,15.40407]
[1779659697607,37.78,76125.65,208.3,-0.25979,0.00018,15.39584]
[1779659697625,37.78,76125.65,208.3,-0.25979,0.00018,15.39584]
[1779659697957,37.78,76130.7,208.3,-0.25888,0.00018,15.36889]
[1779659701128,37.78,76135.42,208.3,-0.25803,0.00018,15.34367]
[1779659701306,37.78,76135.69,208.3,-0.25798,0.00018,15.34226]
[1779659706857,37.78,76138.13,208.3,-0.25755,0.00018,15.32944]
[1779659711892,37.78,76141.01,208.3,-0.25704,0.00018,15.3142]
[1779659716927,37.78,76140.86,208.3,-0.25707,0.00018,15.31523]
[1779659718598,37.78,76141.27,208.3,-0.257,0.00018,15.31307]
[1779659721382,37.78,76146.97,208.3,-0.25598,0.00018,15.28261]
[1779659722043,37.78,76146.97,208.3,-0.25598,0.00018,15.28261]
[1779659722078,37.78,76146.97,208.3,-0.25598,0.00018,15.28261]
[1779659722058,37.78,76152.37,208.3,-0.25502,0.00018,15.25352]
[1779659723272,37.78,76155.58,208.3,-0.25444,0.00018,15.23614]
[1779659723639,37.78,76155.58,208.3,-0.25444,0.00018,15.23614]
[1779659723648,37.78,76155.58,208.3,-0.25444,0.00018,15.23614]
[1779659723656,37.78,76155.58,208.3,-0.25444,0.00018,15.23614]
[1779659724095,37.78,76155.58,208.3,-0.25444,0.00018,15.23614]
[1779659723977,37.78,76163.9,208.3,-0.25296,0.00018,15.19104]
[1779659728125,37.78,76169.85,208.3,-0.2519,0.00018,15.15892]
[1779659728902,37.78,76169.85,208.3,-0.2519,0.00018,15.15892]
[1779659729012,37.78,76173.75,208.3,-0.25121,0.00018,15.13773]
[1779659729409,37.78,76173.75,208.3,-0.25121,0.00018,15.13773]
[1779659730207,37.78,76176.26,208.3,-0.25077,0.00018,15.12404]
[1779659730212,37.78,76176.26,208.3,-0.25077,0.00018,15.12404]
[1779659731026,37.78,76179.73,208.3,-0.2501,0.00018,15.09969]
[1779659732169,37.78,76180.53,208.3,-0.24996,0.00018,15.09527]
[1779659733791,37.78,76182.1,208.3,-0.24968,0.00018,15.08664]
[1779659734153,37.78,76187.19,208.3,-0.24878,0.00018,15.05869]
[1779659734400,37.78,76187.19,208.3,-0.24878,0.00018,15.05869]
[1779659738348,37.78,76192.45,208.3,-0.24785,0.00018,15.0298]
[1779659739083,37.78,76179.38,208.3,-0.25016,0.00018,15.10164]
[1779659743806,37.78,76177.21,208.3,-0.25055,0.00018,15.11347]
[1779659744117,37.78,76177.24,208.3,-0.25054,0.00018,15.11331]
[1779659749154,37.78,76177.54,208.3,-0.25049,0.00018,15.1117]
[1779659752945,37.78,76177.63,208.3,-0.25048,0.00018,15.11123]
[1779659756650,37.78,76177.55,208.3,-0.25049,0.00018,15.1117]
[1779659756751,37.78,76175.3,208.3,-0.25089,0.00018,15.12397]
[1779659758538,37.78,76173.79,208.3,-0.25116,0.00018,15.13221]
[1779659758632,37.78,76173.79,208.3,-0.25116,0.00018,15.13221]
[1779659760459,37.78,76173.23,208.3,-0.25126,0.00018,15.13523]
[1779659760470,37.78,76173.23,208.3,-0.25126,0.00018,15.13523]
[1779659760502,37.78,76173.23,208.3,-0.25126,0.00018,15.13523]
[1779659760539,37.78,76173.23,208.3,-0.25126,0.00018,15.13523]
[1779659760944,37.78,76173.23,208.3,-0.25126,0.00018,15.13523]
[1779659760989,37.78,76173.23,208.3,-0.25126,0.00018,15.13523]
[1779659761171,37.78,76173.03,208.3,-0.25129,0.00018,15.13635]
[1779659761290,37.78,76173.03,208.3,-0.25129,0.00018,15.13635]
[1779659761551,37.78,76173.03,208.3,-0.25129,0.00018,15.13635]
[1779659761653,37.78,76154.2,208.3,-0.25465,0.00018,15.23859]
[1779659762520,37.78,76154.2,208.3,-0.25465,0.00018,15.23859]
[1779659763169,37.78,76154.2,208.3,-0.25465,0.00018,15.23859]
[1779659763253,37.78,76151.02,208.3,-0.25521,0.00018,15.2557]
[1779659763960,37.78,76151.02,208.3,-0.25521,0.00018,15.2557]
[1779659765298,37.78,76150.66,208.3,-0.25528,0.00018,15.25764]
[1779659766328,37.78,76150.66,208.3,-0.25528,0.00018,15.25766]
[1779659767362,37.78,76152.32,208.3,-0.25498,0.00018,15.24871]
[1779659772442,37.78,76152.92,208.3,-0.25488,0.00018,15.24549]
[1779659773558,37.78,76155.12,208.3,-0.25448,0.00018,15.23361]
[1779659775506,37.78,76155.54,208.3,-0.25441,0.00018,15.23136]
[1779659779596,37.78,76158.07,208.3,-0.25396,0.00018,15.21781]
[1779659783267,37.79,76158.48,208.3,-0.25389,0.00018,15.21569]
[1779659788427,37.79,76160.78,208.3,-0.25349,0.00018,15.20345]
[1779659791227,37.79,76160.68,208.3,-0.25351,0.00018,15.20406]
[1779659796483,37.79,76161.83,208.3,-0.25326,0.00018,15.19276]
[1779659801518,37.79,76161.97,208.3,-0.25324,0.00018,15.19218]
[1779659803268,37.79,76162.05,208.3,-0.25323,0.00018,15.19182]
[1779659803292,37.79,76162.05,208.3,-0.25323,0.00018,15.19182]
[1779659804454,37.79,76163.4,208.3,-0.25299,0.00018,15.18449]
[1779659810581,37.79,76165.51,208.3,-0.25262,0.00018,15.17334]
[1779659812695,37.79,76165.51,208.3,-0.25262,0.00018,15.17338]
[1779659813451,37.79,76165.55,208.3,-0.25262,0.00018,15.17321]
[1779659813783,37.79,76165.55,208.3,-0.25262,0.00018,15.17325]
[1779659818420,37.79,76165.54,208.3,-0.25262,0.00018,15.17342]
[1779659822308,37.79,76166.47,208.3,-0.25246,0.00018,15.16845]
[1779659828500,37.79,76166.43,208.3,-0.25247,0.00018,15.16877]
[1779659828650,37.79,76166.43,208.3,-0.25247,0.00018,15.16877]
[1779659828702,37.79,76166.43,208.3,-0.25247,0.00018,15.16877]
[1779659828712,37.79,76166.05,208.3,-0.25254,0.00018,15.17086]
[1779659829256,37.79,76166.05,208.3,-0.25254,0.00018,15.17086]
[1779659833811,37.79,76159.36,208.3,-0.25373,0.00018,15.20716]
[1779659835064,37.79,76160.0,208.3,-0.25362,0.00018,15.20366]
[1779659835730,37.79,76160.0,208.3,-0.25362,0.00018,15.20364]
[1779659835754,37.79,76160.0,208.3,-0.25362,0.00018,15.20364]
[1779659835798,37.79,76160.0,208.3,-0.25362,0.00018,15.20364]
[1779659835828,37.79,76160.0,208.3,-0.25362,0.00018,15.20364]
[1779659835876,37.79,76160.0,208.3,-0.25362,0.00018,15.20364]
[1779659836105,37.79,76160.0,208.3,-0.25362,0.00018,15.20364]
[1779659836247,37.79,76160.0,208.3,-0.25362,0.00018,15.20364]
[1779659836301,37.79,76160.0,208.3,-0.25362,0.00018,15.20364]
[1779659836178,37.79,76159.64,208.3,-0.25368,0.00018,15.2056]
[1779659836411,37.79,76159.64,208.3,-0.25368,0.00018,15.2056]
[1779659836458,37.79,76159.64,208.3,-0.25368,0.00018,15.2056]
[1779659836787,37.79,76159.64,208.3,-0.25368,0.00018,15.2056]
[1779659836855,37.79,76129.98,208.3,-0.259,0.00018,15.36507]
[1779659838225,37.79,76129.98,208.3,-0.259,0.00018,15.36507]
[1779659838014,37.79,76129.41,208.3,-0.25911,0.00018,15.36809]
[1779659838973,37.79,76129.41,208.3,-0.25911,0.00018,15.36809]
[1779659839016,37.79,76129.41,208.3,-0.25911,0.00018,15.36809]
[1779659839134,37.79,76129.41,208.3,-0.25911,0.00018,15.36809]
[1779659839204,37.79,76129.41,208.3,-0.25911,0.00018,15.36809]
[1779659839277,37.79,76127.11,208.3,-0.25952,0.00018,15.38024]
[1779659839479,37.79,76127.11,208.3,-0.25952,0.00018,15.38024]
[1779659839719,37.79,76127.11,208.3,-0.25952,0.00018,15.38024]
[1779659841379,37.79,76124.73,208.3,-0.25995,0.00018,15.39293]
[1779659841551,37.79,76124.73,208.3,-0.25995,0.00018,15.39295]
[1779659843656,37.79,76124.73,208.3,-0.25995,0.00018,15.39303]
[1779659843821,37.79,76112.08,208.3,-0.26224,0.00018,15.4601]
[1779659846110,37.79,76108.05,208.3,-0.26298,0.00018,15.48138]
[1779659846203,37.79,76107.82,208.3,-0.26302,0.00018,15.48258]
[1779659846296,37.79,76107.82,208.3,-0.26302,0.00018,15.48258]
[1779659847146,37.79,76105.65,208.3,-0.26341,0.00018,15.49405]
[1779659847716,37.79,76105.65,208.3,-0.26341,0.00018,15.49405]
[1779659848068,37.79,76104.21,208.3,-0.26368,0.00018,15.50163]
[1779659849629,37.79,76104.84,208.3,-0.26356,0.00018,15.49832]
[1779659850155,37.79,76104.84,208.3,-0.26356,0.00018,15.49832]
[1779659851872,37.79,76106.16,208.3,-0.26327,0.00018,15.48617]
[1779659857257,37.8,76105.36,208.3,-0.26342,0.00018,15.49046]
[1779659857459,37.8,76105.36,208.3,-0.26342,0.00018,15.49046]
[1779659859809,37.8,76104.59,208.3,-0.26356,0.00018,15.49455]
[1779659860207,37.8,76104.59,208.3,-0.26356,0.00018,15.49455]
[1779659860364,37.8,76104.66,208.3,-0.26355,0.00018,15.49419]
[1779659860908,37.8,76104.66,208.3,-0.26355,0.00018,15.49419]
[1779659862209,37.8,76105.63,208.3,-0.26338,0.00018,15.48909]
[1779659862985,37.8,76104.3,208.3,-0.26362,0.00018,15.49611]
[1779659865034,37.8,76105.22,208.3,-0.26345,0.00018,15.49127]
[1779659871035,37.8,76101.37,208.3,-0.26415,0.00018,15.51148]
[1779659872097,37.8,76101.37,208.3,-0.26415,0.00018,15.51148]
[1779659874698,37.8,76101.86,208.3,-0.26406,0.00018,15.50886]
[1779659876284,37.8,76102.92,208.3,-0.26387,0.00018,15.50329]
[1779659877868,37.8,76103.72,208.3,-0.26372,0.00018,15.49907]
[1779659878084,37.79,76103.54,208.3,-0.26375,0.00018,15.50002]
[1779659880127,37.79,76103.55,208.3,-0.26375,0.00018,15.49996]
[1779659883121,37.79,76112.29,208.3,-0.26216,0.00018,15.45386]
[1779659884583,37.8,76116.63,208.3,-0.26137,0.00018,15.43094]
[1779659885140,37.8,76123.99,208.3,-0.26004,0.00018,15.39187]
[1779659886868,37.8,76124.73,208.3,-0.25991,0.00018,15.3881]
[1779659890349,37.8,76125.13,208.3,-0.25985,0.00018,15.38618]
[1779659890991,37.8,76125.13,208.3,-0.25985,0.00018,15.38618]
[1779659892357,37.8,76125.21,208.3,-0.25984,0.00018,15.38604]
[1779659892535,37.8,76125.21,208.3,-0.25984,0.00018,15.38604]
[1779659892610,37.8,76125.21,208.3,-0.25984,0.00018,15.38604]
[1779659894202,37.8,76113.62,208.3,-0.26195,0.00018,15.44769]
[1779659895522,37.8,76114.18,208.3,-0.26185,0.00018,15.44476]
[1779659895665,37.8,76114.18,208.3,-0.26185,0.00018,15.44476]
[1779659895789,37.8,76114.18,208.3,-0.26185,0.00018,15.44476]
[1779659895926,37.8,76114.18,208.3,-0.26185,0.00018,15.44476]
[1779659896068,37.8,76114.18,208.3,-0.26185,0.00018,15.44476]
[1779659896112,37.8,76114.18,208.3,-0.26185,0.00018,15.44476]
[1779659896158,37.8,76114.18,208.3,-0.26185,0.00018,15.44476]
[1779659896227,37.8,76114.18,208.3,-0.26185,0.00018,15.44476]
[1779659896237,37.8,76114.18,208.3,-0.26185,0.00018,15.44476]
[1779659896253,37.8,76080.97,208.3,-0.26791,0.00018,15.61876]
[1779659896389,37.8,76080.97,208.3,-0.26791,0.00018,15.61876]
[1779659896461,37.8,76080.97,208.3,-0.26791,0.00018,15.61876]
[1779659896468,37.8,76080.97,208.3,-0.26791,0.00018,15.61876]
[1779659897260,37.8,76080.97,208.3,-0.26791,0.00018,15.61876]
[1779659897266,37.8,76080.3,208.3,-0.26804,0.00018,15.6223]
[1779659897865,37.8,76080.3,208.3,-0.26804,0.00018,15.6223]
[1779659897869,37.8,76080.3,208.3,-0.26804,0.00018,15.6223]
[1779659898319,37.8,76080.3,208.3,-0.26804,0.00018,15.6223]
[1779659898657,37.8,76081.53,208.3,-0.26781,0.00018,15.61589]
[1779659901333,37.8,76081.27,208.3,-0.26786,0.00018,15.6172]
[1779659904242,37.8,76081.55,208.3,-0.26781,0.00018,15.61573]
[1779659904410,37.8,76081.37,208.3,-0.26784,0.00018,15.61666]
[1779659905288,37.8,76079.6,208.3,-0.26817,0.00018,15.62598]
[1779659908191,37.8,76079.39,208.3,-0.26822,0.00018,15.62734]
[1779659909913,37.8,76079.39,208.3,-0.26822,0.00018,15.62748]
[1779659910042,37.8,76079.39,208.3,-0.26822,0.00018,15.62748]
[1779659910134,37.8,76079.39,208.3,-0.26822,0.00018,15.62748]
[1779659910218,37.8,76079.39,208.3,-0.26822,0.00018,15.62748]
[1779659910324,37.81,76074.56,208.3,-0.26912,0.00018,15.65275]
[1779659910651,37.81,76074.56,208.3,-0.26912,0.00018,15.65275]
[1779659911331,37.81,76073.89,208.3,-0.2692,0.00018,15.65114]
[1779659914869,37.81,76073.32,208.3,-0.26932,0.00018,15.65442]
[1779659914976,37.81,76073.32,208.3,-0.26932,0.00018,15.65442]
[1779659915134,37.81,76073.32,208.3,-0.26932,0.00018,15.65442]
[1779659915229,37.81,76073.32,208.3,-0.26932,0.00018,15.65442]
[1779659915377,37.81,76073.32,208.3,-0.26932,0.00018,15.65442]
[1779659915379,37.81,76073.32,208.3,-0.26932,0.00018,15.65442]
[1779659915326,37.81,76073.28,208.3,-0.26932,0.00018,15.65463]
[1779659915490,37.81,76073.28,208.3,-0.26932,0.00018,15.65463]
[1779659915778,37.81,76073.28,208.3,-0.26932,0.00018,15.65463]
[1779659915804,37.81,76073.28,208.3,-0.26932,0.00018,15.65463]
[1779659916171,37.81,76052.16,208.3,-0.27324,0.00019,15.76319]
[1779659917313,37.81,76052.16,208.3,-0.27324,0.00019,15.76319]
[1779659917249,37.81,76042.77,208.3,-0.27499,0.00019,15.81101]
[1779659917681,37.81,76042.77,208.3,-0.27499,0.00019,15.81101]
[1779659919500,37.81,76042.61,208.3,-0.27502,0.00019,15.81185]
[1779659919533,37.81,76042.61,208.3,-0.27502,0.00019,15.81185]
[1779659919604,37.81,76042.61,208.3,-0.27502,0.00019,15.81185]
[1779659919744,37.81,76042.61,208.3,-0.27502,0.00019,15.81185]
[1779659919990,37.81,76042.61,208.3,-0.27502,0.00019,15.81185]
[1779659920011,37.81,76042.61,208.3,-0.27502,0.00019,15.81188]
[1779659921275,37.81,76042.61,208.3,-0.27502,0.00019,15.81188]
[1779659921362,37.81,76037.16,208.3,-0.27604,0.00019,15.83974]
[1779659925249,37.82,76037.96,208.3,-0.2759,0.00019,15.83598]
[1779659925257,37.82,76037.96,208.3,-0.2759,0.00019,15.83598]
[1779659925282,37.82,76035.1,208.3,-0.27645,0.00019,15.85066]
[1779659930325,37.82,76031.95,208.3,-0.27706,0.00019,15.86714]
[1779659930466,37.82,76023.17,208.3,-0.2787,0.00019,15.91118]
[1779659936364,37.82,76023.86,208.3,-0.27858,0.00019,15.90798]
[1779659942155,37.83,76024.22,208.3,-0.27853,0.00019,15.90662]
[1779659942210,37.83,76032.31,208.3,-0.27702,0.00019,15.86622]
[1779659947587,37.83,76033.33,208.3,-0.27685,0.00019,15.86169]
[1779659952885,37.84,76034.62,208.3,-0.27663,0.00019,15.85579]
[1779659954427,37.84,76040.4,208.3,-0.27556,0.00019,15.82677]
[1779659960745,37.84,76041.03,208.3,-0.27547,0.00019,15.82427]
[1779659962749,37.84,76041.29,208.3,-0.27543,0.00019,15.82322]
[1779659962824,37.84,76041.29,208.3,-0.27543,0.00019,15.82322]
[1779659971756,37.85,76046.47,208.3,-0.27447,0.00019,15.79339]
[1779659974435,37.86,76046.2,208.3,-0.27453,0.00019,15.79506]
[1779659978822,37.86,76048.41,208.3,-0.27415,0.00019,15.7845]
[1779659978835,37.86,76048.41,208.3,-0.27415,0.00019,15.7845]
[1779659980106,37.86,76048.19,208.3,-0.27419,0.00019,15.78579]
[1779659980323,37.86,76048.73,208.3,-0.2741,0.00019,15.78336]
[1779659980978,37.86,76048.73,208.3,-0.2741,0.00019,15.78336]
[1779659981188,37.86,76048.73,208.3,-0.2741,0.00019,15.78336]
[1779659981283,37.86,76048.73,208.3,-0.2741,0.00019,15.78336]
[1779659981345,37.86,76054.4,208.3,-0.27305,0.00019,15.75454]
[1779659981483,37.86,76054.4,208.3,-0.27305,0.00019,15.75454]
[1779659981568,37.86,76054.4,208.3,-0.27305,0.00019,15.75454]
[1779659981747,37.86,76054.4,208.3,-0.27305,0.00019,15.75454]
[1779659981890,37.86,76054.4,208.3,-0.27305,0.00019,15.75454]
[1779659981915,37.86,76054.4,208.3,-0.27305,0.00019,15.75454]
[1779659982079,37.86,76054.4,208.3,-0.27305,0.00019,15.75454]
[1779659982093,37.86,76054.4,208.3,-0.27305,0.00019,15.75454]
[1779659982173,37.86,76054.4,208.3,-0.27305,0.00019,15.75454]
[1779659982352,37.87,76080.76,208.3,-0.2682,0.00018,15.61941]
[1779659982473,37.87,76080.76,208.3,-0.2682,0.00018,15.61941]
[1779659982865,37.87,76080.76,208.3,-0.2682,0.00018,15.61941]
[1779659982968,37.87,76080.76,208.3,-0.2682,0.00018,15.61941]
[1779659983343,37.87,76080.76,208.3,-0.2682,0.00018,15.61941]
[1779659983120,37.87,76101.25,208.3,-0.26445,0.00018,15.51273]
[1779659983609,37.87,76101.25,208.3,-0.26445,0.00018,15.51273]
[1779659983637,37.87,76101.25,208.3,-0.26445,0.00018,15.51273]
[1779659983684,37.87,76101.25,208.3,-0.26445,0.00018,15.51273]
[1779659983705,37.87,76101.25,208.3,-0.26445,0.00018,15.51273]
[1779659983970,37.87,76101.25,208.3,-0.26445,0.00018,15.51273]
[1779659984236,37.87,76101.25,208.3,-0.26445,0.00018,15.51273]
[1779659984318,37.87,76099.49,208.3,-0.26478,0.00018,15.52217]
[1779659985072,37.87,76089.78,208.3,-0.26655,0.00018,15.57283]
[1779659987605,37.87,76089.65,208.3,-0.26658,0.00018,15.57365]
[1779659987845,37.87,76089.65,208.3,-0.26658,0.00018,15.57365]
[1779659988102,37.87,76089.65,208.3,-0.26658,0.00018,15.57365]
[1779659988127,37.87,76089.65,208.3,-0.26658,0.00018,15.57365]
[1779659988297,37.87,76089.65,208.3,-0.26658,0.00018,15.57365]
[1779659988382,37.87,76089.65,208.3,-0.26658,0.00018,15.57365]
[1779659988412,37.87,76083.24,208.3,-0.26776,0.00018,15.60708]
[1779659988443,37.87,76083.24,208.3,-0.26776,0.00018,15.60708]
[1779659988532,37.87,76083.24,208.3,-0.26776,0.00018,15.60708]
[1779659989230,37.87,76062.03,208.3,-0.27166,0.00018,15.7163]
[1779659989521,37.87,76062.03,208.3,-0.27166,0.00018,15.7163]
[1779659989964,37.87,76062.03,208.3,-0.27166,0.00018,15.7163]
[1779659990042,37.87,76059.06,208.3,-0.27222,0.00019,15.73155]
[1779659991637,37.87,76058.74,208.3,-0.27228,0.00019,15.7334]
[1779659997095,37.88,76060.54,208.3,-0.27197,0.00018,15.7247]
[1779659999195,37.88,76060.62,208.3,-0.27196,0.00018,15.72456]
[1779660000280,37.88,76060.46,208.3,-0.272,0.00018,15.72565]
[1779660000314,37.88,76060.46,208.3,-0.272,0.00018,15.72565]
[1779660000653,37.88,76060.6,208.3,-0.27197,0.00018,15.72493]
[1779660000773,37.88,76060.6,208.3,-0.27197,0.00018,15.72493]
[1779660001024,37.88,76060.6,208.3,-0.27197,0.00018,15.72493]
[1779660001088,37.88,76060.6,208.3,-0.27197,0.00018,15.72493]
[1779660001180,37.88,76060.6,208.3,-0.27197,0.00018,15.72493]
[1779660001417,37.88,76069.39,208.3,-0.27036,0.00018,15.68004]
[1779660001471,37.88,76069.39,208.3,-0.27036,0.00018,15.68004]
[1779660001654,37.88,76069.39,208.3,-0.27036,0.00018,15.68004]
[1779660001683,37.88,76069.39,208.3,-0.27036,0.00018,15.68004]
[1779660001962,37.88,76069.39,208.3,-0.27036,0.00018,15.68004]
[1779660002069,37.88,76069.39,208.3,-0.27036,0.00018,15.68004]
[1779660002121,37.88,76069.39,208.3,-0.27036,0.00018,15.68004]
[1779660002432,37.88,76069.39,208.3,-0.27036,0.00018,15.68004]
[1779660002564,37.88,76069.39,208.3,-0.27036,0.00018,15.68004]
[1779660002334,37.88,76114.82,208.3,-0.26206,0.00018,15.44364]
[1779660002580,37.88,76114.82,208.3,-0.26206,0.00018,15.44364]
[1779660002628,37.88,76114.82,208.3,-0.26206,0.00018,15.44364]
[1779660002713,37.88,76114.82,208.3,-0.26206,0.00018,15.44364]
[1779660002762,37.88,76114.82,208.3,-0.26206,0.00018,15.44364]
[1779660002987,37.88,76114.82,208.3,-0.26206,0.00018,15.44364]
[1779660003011,37.88,76114.82,208.3,-0.26206,0.00018,15.44364]
[1779660003401,37.88,76114.82,208.3,-0.26206,0.00018,15.44364]
[1779660003436,37.88,76114.82,208.3,-0.26206,0.00018,15.44364]
[1779660003481,37.88,76114.82,208.3,-0.26206,0.00018,15.44364]
[1779660003523,37.88,76114.82,208.3,-0.26206,0.00018,15.44364]
[1779660003216,37.89,76140.52,208.3,-0.25748,0.00018,15.30905]
[1779660004189,37.89,76140.52,208.3,-0.25748,0.00018,15.30905]
[1779660004245,37.89,76140.52,208.3,-0.25748,0.00018,15.30905]
[1779660004457,37.89,76140.52,208.3,-0.25748,0.00018,15.30905]
[1779660004555,37.89,76158.59,208.3,-0.25425,0.00018,15.21201]
[1779660005177,37.89,76158.59,208.3,-0.25425,0.00018,15.21201]
[1779660005333,37.9,76147.82,208.3,-0.2562,0.00018,15.27083]
[1779660005545,37.9,76147.82,208.3,-0.2562,0.00018,15.27083]
[1779660006294,37.9,76147.82,208.3,-0.2562,0.00018,15.27083]
[1779660006376,37.9,76119.45,208.3,-0.26131,0.00018,15.42197]
[1779660006641,37.9,76119.45,208.3,-0.26131,0.00018,15.42197]
[1779660006687,37.9,76119.45,208.3,-0.26131,0.00018,15.42197]
[1779660006789,37.9,76119.45,208.3,-0.26131,0.00018,15.42197]
[1779660007144,37.9,76083.71,208.3,-0.26782,0.00018,15.6091]
[1779660007512,37.9,76083.71,208.3,-0.26782,0.00018,15.6091]
[1779660008035,37.9,76083.71,208.3,-0.26782,0.00018,15.6091]
[1779660008360,37.9,76083.71,208.3,-0.26782,0.00018,15.6091]
[1779660008387,37.9,76089.71,208.3,-0.26673,0.00018,15.57823]
[1779660009117,37.9,76089.71,208.3,-0.26673,0.00018,15.57823]
[1779660009198,37.9,76089.71,208.3,-0.26673,0.00018,15.57823]
[1779660009303,37.9,76089.71,208.3,-0.26673,0.00018,15.57823]
[1779660009387,37.9,76089.71,208.3,-0.26673,0.00018,15.57823]
[1779660009379,37.9,76095.1,208.3,-0.26575,0.00018,15.55026]
[1779660009601,37.9,76095.1,208.3,-0.26575,0.00018,15.55026]
[1779660009912,37.9,76095.1,208.3,-0.26575,0.00018,15.55026]
[1779660009924,37.9,76095.1,208.3,-0.26575,0.00018,15.55026]
[1779660010119,37.9,76095.1,208.3,-0.26575,0.00018,15.55026]
[1779660010413,37.9,76095.1,208.3,-0.26575,0.00018,15.55026]
[1779660010357,37.9,76070.29,208.3,-0.27031,0.00018,15.6788]
[1779660010895,37.9,76070.29,208.3,-0.27031,0.00018,15.6788]
[1779660011166,37.9,76070.29,208.3,-0.27031,0.00018,15.6788]
[1779660011227,37.9,76070.29,208.3,-0.27031,0.00018,15.6788]
[1779660011319,37.9,76070.29,208.3,-0.27031,0.00018,15.6788]
[1779660011419,37.9,76070.29,208.3,-0.27031,0.00018,15.6788]
[1779660011431,37.9,76055.9,208.3,-0.27297,0.00019,15.75255]
[1779660011805,37.9,76055.9,208.3,-0.27297,0.00019,15.75255]
[1779660012324,37.9,76065.08,208.3,-0.27127,0.00018,15.70564]
[1779660013724,37.9,76065.47,208.3,-0.2712,0.00018,15.70364]
[1779660013797,37.9,76065.47,208.3,-0.2712,0.00018,15.70364]
[1779660014337,37.9,76065.47,208.3,-0.2712,0.00018,15.70364]
[1779660014392,37.9,76085.12,208.3,-0.26759,0.00018,15.60237]
[1779660014520,37.9,76085.12,208.3,-0.26759,0.00018,15.60237]
[1779660015332,37.9,76093.48,208.3,-0.26606,0.00018,15.55897]
[1779660015530,37.9,76093.48,208.3,-0.26606,0.00018,15.55897]
[1779660016248,37.9,76093.48,208.3,-0.26606,0.00018,15.55897]
[1779660017569,37.9,76095.12,208.3,-0.26576,0.00018,15.55053]
[1779660017839,37.9,76095.12,208.3,-0.26576,0.00018,15.55053]
[1779660018060,37.9,76095.12,208.3,-0.26576,0.00018,15.55053]
[1779660018087,37.9,76095.12,208.3,-0.26576,0.00018,15.55053]
[1779660018248,37.9,76095.12,208.3,-0.26576,0.00018,15.55053]
[1779660018267,37.9,76095.12,208.3,-0.26576,0.00018,15.55053]
[1779660018337,37.9,76095.12,208.3,-0.26576,0.00018,15.55053]
[1779660018361,37.9,76095.12,208.3,-0.26576,0.00018,15.55053]
[1779660018368,37.9,76095.12,208.3,-0.26576,0.00018,15.55053]
[1779660018478,37.9,76095.12,208.3,-0.26576,0.00018,15.55053]
[1779660018458,37.9,76102.95,208.3,-0.26434,0.00018,15.50969]
[1779660018791,37.9,76102.95,208.3,-0.26434,0.00018,15.50969]
[1779660018844,37.9,76102.95,208.3,-0.26434,0.00018,15.50969]
[1779660018858,37.9,76102.95,208.3,-0.26434,0.00018,15.50969]
[1779660018894,37.9,76102.95,208.3,-0.26434,0.00018,15.50969]
[1779660018924,37.9,76102.95,208.3,-0.26434,0.00018,15.50969]
[1779660018970,37.9,76102.95,208.3,-0.26434,0.00018,15.50969]
[1779660019432,37.9,76141.53,208.3,-0.25736,0.00018,15.30546]
[1779660019548,37.9,76141.53,208.3,-0.25736,0.00018,15.30546]
[1779660019755,37.9,76141.53,208.3,-0.25736,0.00018,15.30546]
[1779660019861,37.9,76141.53,208.3,-0.25736,0.00018,15.30546]
[1779660019942,37.9,76141.53,208.3,-0.25736,0.00018,15.30546]
[1779660020049,37.9,76141.53,208.3,-0.25736,0.00018,15.30546]
[1779660020155,37.9,76141.53,208.3,-0.25736,0.00018,15.30546]
[1779660020414,37.9,76168.04,208.3,-0.25262,0.00018,15.1628]
[1779660020620,37.9,76168.04,208.3,-0.25262,0.00018,15.1628]
[1779660020958,37.9,76168.04,208.3,-0.25262,0.00018,15.1628]
[1779660020987,37.9,76168.04,208.3,-0.25262,0.00018,15.1628]
[1779660021201,37.9,76168.04,208.3,-0.25262,0.00018,15.1628]
[1779660021302,37.9,76168.04,208.3,-0.25262,0.00018,15.1628]
[1779660021386,37.9,76189.0,208.3,-0.24891,0.00018,15.04857]
[1779660021627,37.9,76189.0,208.3,-0.24891,0.00018,15.04857]
[1779660021634,37.9,76189.0,208.3,-0.24891,0.00018,15.04857]
[1779660021646,37.9,76189.0,208.3,-0.24891,0.00018,15.04857]
[1779660021860,37.9,76189.0,208.3,-0.24891,0.00018,15.04857]
[1779660021953,37.9,76189.0,208.3,-0.24891,0.00018,15.04857]
[1779660022375,37.9,76194.79,208.3,-0.2479,0.00018,15.01691]
[1779660022569,37.9,76194.79,208.3,-0.2479,0.00018,15.01691]
[1779660026962,37.9,76199.03,208.3,-0.24716,0.00018,14.99388]
[1779660026967,37.9,76199.03,208.3,-0.24716,0.00018,14.99388]
[1779660027026,37.9,76199.03,208.3,-0.24716,0.00018,14.99388]
[1779660027189,37.9,76186.47,208.3,-0.24937,0.00018,15.06281]
[1779660027563,37.9,76186.47,208.3,-0.24937,0.00018,15.06281]
[1779660029088,37.9,76182.05,208.3,-0.25015,0.00018,15.08695]
[1779660029457,37.9,76176.02,208.3,-0.25122,0.00018,15.11977]
[1779660029972,37.9,76176.02,208.3,-0.25122,0.00018,15.11977]
[1779660029978,37.9,76176.02,208.3,-0.25122,0.00018,15.11977]
[1779660030095,37.9,76176.02,208.3,-0.25122,0.00018,15.11977]
[1779660030228,37.9,76176.02,208.3,-0.25122,0.00018,15.11977]
[1779660030287,37.9,76176.02,208.3,-0.25122,0.00018,15.11977]
[1779660031143,37.9,76180.55,208.3,-0.25042,0.00018,15.09511]
[1779660031216,37.9,76194.14,208.3,-0.24797,0.00018,15.01538]
[1779660034238,37.9,76184.03,208.3,-0.24975,0.00018,15.07067]
[1779660035231,37.9,76184.03,208.3,-0.24975,0.00018,15.07067]
[1779660035440,37.9,76180.12,208.3,-0.25043,0.00018,15.09189]
[1779660035819,37.9,76180.12,208.3,-0.25043,0.00018,15.09189]
[1779660036252,37.9,76182.36,208.3,-0.25004,0.00018,15.07973]
[1779660037232,37.9,76182.36,208.3,-0.25004,0.00018,15.07973]
[1779660037442,37.9,76182.36,208.3,-0.25004,0.00018,15.07973]
[1779660037259,37.9,76180.81,208.3,-0.25032,0.00018,15.08825]
[1779660037815,37.9,76180.81,208.3,-0.25032,0.00018,15.08825]
[1779660038193,37.9,76180.81,208.3,-0.25032,0.00018,15.08825]
[1779660038379,37.9,76180.81,208.3,-0.25032,0.00018,15.08825]
[1779660038404,37.9,76180.81,208.3,-0.25032,0.00018,15.08825]
[1779660038443,37.9,76163.27,208.3,-0.25343,0.00018,15.18345]
[1779660038727,37.9,76163.27,208.3,-0.25343,0.00018,15.18345]
[1779660038733,37.9,76163.27,208.3,-0.25343,0.00018,15.18345]
[1779660038788,37.9,76163.27,208.3,-0.25343,0.00018,15.18345]
[1779660038818,37.9,76163.27,208.3,-0.25343,0.00018,15.18345]
[1779660039393,37.91,76133.73,208.3,-0.25872,0.00018,15.3422]
[1779660039561,37.91,76133.73,208.3,-0.25872,0.00018,15.3422]
[1779660040162,37.91,76133.73,208.3,-0.25872,0.00018,15.3422]
[1779660040255,37.91,76133.73,208.3,-0.25872,0.00018,15.3422]
[1779660040421,37.91,76134.77,208.3,-0.25854,0.00018,15.33676]
[1779660040515,37.91,76134.77,208.3,-0.25854,0.00018,15.33676]
[1779660040519,37.91,76134.77,208.3,-0.25854,0.00018,15.33676]
[1779660041784,37.91,76139.0,208.3,-0.25778,0.00018,15.31425]
[1779660041806,37.91,76139.0,208.3,-0.25778,0.00018,15.31425]
[1779660041917,37.91,76139.0,208.3,-0.25778,0.00018,15.31425]
[1779660042026,37.91,76139.0,208.3,-0.25778,0.00018,15.31425]
[1779660042294,37.91,76149.24,208.3,-0.25594,0.00018,15.25942]
[1779660044466,37.91,76150.72,208.3,-0.25568,0.00018,15.25142]
[1779660044523,37.91,76149.42,208.3,-0.25591,0.00018,15.25836]
[1779660045535,37.91,76149.34,208.3,-0.25592,0.00018,15.25874]
[1779660045940,37.91,76149.34,208.3,-0.25592,0.00018,15.25874]
[1779660046088,37.91,76149.34,208.3,-0.25592,0.00018,15.25874]
[1779660046408,37.91,76149.34,208.3,-0.25592,0.00018,15.25874]
[1779660046436,37.9,76154.58,208.3,-0.25498,0.00018,15.23045]
[1779660046570,37.9,76154.58,208.3,-0.25498,0.00018,15.23045]
[1779660047455,37.9,76163.11,208.3,-0.25346,0.00018,15.18433]
[1779660047608,37.9,76163.11,208.3,-0.25346,0.00018,15.18433]
[1779660048347,37.9,76166.93,208.3,-0.25277,0.00018,15.16353]
[1779660048660,37.9,76166.93,208.3,-0.25277,0.00018,15.16353]
[1779660051373,37.9,76167.32,208.3,-0.25269,0.00018,15.16117]
[1779660051552,37.9,76167.32,208.3,-0.25269,0.00018,15.16117]
[1779660051477,37.9,76175.21,208.3,-0.25129,0.00018,15.11823]
[1779660051747,37.9,76175.21,208.3,-0.25129,0.00018,15.11823]
[1779660051793,37.9,76175.21,208.3,-0.25129,0.00018,15.11823]
[1779660051952,37.9,76175.21,208.3,-0.25129,0.00018,15.11823]
[1779660051989,37.9,76175.21,208.3,-0.25129,0.00018,15.11823]
[1779660052145,37.9,76175.21,208.3,-0.25129,0.00018,15.11823]
[1779660052270,37.9,76175.21,208.3,-0.25129,0.00018,15.11823]
[1779660052333,37.9,76175.21,208.3,-0.25129,0.00018,15.11823]
[1779660052384,37.9,76189.92,208.3,-0.24869,0.00018,15.03779]
[1779660052550,37.9,76189.92,208.3,-0.24869,0.00018,15.03779]
[1779660052556,37.9,76189.92,208.3,-0.24869,0.00018,15.03779]
[1779660053341,37.9,76189.92,208.3,-0.24869,0.00018,15.03779]
[1779660053656,37.9,76195.32,208.3,-0.24774,0.00018,15.00831]
[1779660053725,37.9,76195.32,208.3,-0.24774,0.00018,15.00831]
[1779660053767,37.9,76195.32,208.3,-0.24774,0.00018,15.00831]
[1779660053771,37.9,76195.32,208.3,-0.24774,0.00018,15.00831]
[1779660054288,37.9,76195.32,208.3,-0.24774,0.00018,15.00831]
[1779660054398,37.89,76192.39,208.3,-0.24821,0.00018,15.02306]
[1779660057348,37.89,76190.86,208.3,-0.24845,0.00018,15.03029]
[1779660057398,37.89,76190.86,208.3,-0.24845,0.00018,15.03029]
[1779660057425,37.88,76191.78,208.3,-0.24827,0.00018,15.02462]
[1779660058511,37.88,76191.78,208.3,-0.24827,0.00018,15.02462]
[1779660058429,37.88,76202.81,208.3,-0.24628,0.00018,14.96249]
[1779660058580,37.88,76202.81,208.3,-0.24628,0.00018,14.96249]
[1779660059150,37.88,76202.81,208.3,-0.24628,0.00018,14.96249]
[1779660059159,37.88,76202.81,208.3,-0.24628,0.00018,14.96249]
[1779660059240,37.88,76202.81,208.3,-0.24628,0.00018,14.96249]
[1779660059272,37.88,76202.81,208.3,-0.24628,0.00018,14.96249]
[1779660059436,37.87,76212.03,208.3,-0.24467,0.00017,14.91145]
[1779660059581,37.87,76212.03,208.3,-0.24467,0.00017,14.91145]
[1779660059640,37.87,76212.03,208.3,-0.24467,0.00017,14.91145]
[1779660060363,37.87,76212.03,208.3,-0.24467,0.00017,14.91145]
[1779660061469,37.87,76215.81,208.3,-0.244,0.00017,14.89038]
[1779660062744,37.87,76215.74,208.3,-0.24401,0.00017,14.89058]
[1779660062958,37.87,76215.74,208.3,-0.24401,0.00017,14.89058]
[1779660063133,37.87,76215.74,208.3,-0.24401,0.00017,14.89058]
[1779660063241,37.87,76215.74,208.3,-0.24401,0.00017,14.89058]
[1779660063495,37.87,76241.25,208.3,-0.23955,0.00017,14.74732]
[1779660063891,37.87,76241.25,208.3,-0.23955,0.00017,14.74732]
[1779660063986,37.87,76241.25,208.3,-0.23955,0.00017,14.74732]
[1779660064072,37.87,76241.25,208.3,-0.23955,0.00017,14.74732]
[1779660064180,37.87,76241.25,208.3,-0.23955,0.00017,14.74732]
[1779660064494,37.87,76247.19,208.3,-0.23853,0.00017,14.71395]
[1779660065033,37.87,76247.19,208.3,-0.23853,0.00017,14.71395]
[1779660065496,37.87,76225.13,208.3,-0.24234,0.00017,14.83711]
[1779660065774,37.87,76225.13,208.3,-0.24234,0.00017,14.83711]
[1779660065781,37.87,76225.13,208.3,-0.24234,0.00017,14.83711]
[1779660066120,37.87,76225.13,208.3,-0.24234,0.00017,14.83711]
[1779660066505,37.87,76227.26,208.3,-0.24197,0.00017,14.82521]
[1779660067806,37.87,76229.92,208.3,-0.2415,0.00017,14.81034]
[1779660070275,37.87,76229.75,208.3,-0.24153,0.00017,14.8113]
[1779660070533,37.87,76229.45,208.3,-0.24158,0.00017,14.81298]
[1779660071904,37.87,76229.45,208.3,-0.24158,0.00017,14.81289]
[1779660072149,37.87,76229.45,208.3,-0.24158,0.00017,14.81289]
[1779660072320,37.87,76229.45,208.3,-0.24158,0.00017,14.81289]
[1779660072459,37.86,76237.29,208.3,-0.24022,0.00017,14.7689]
[1779660073430,37.86,76244.19,208.3,-0.23902,0.00017,14.72999]
[1779660073556,37.86,76244.19,208.3,-0.23902,0.00017,14.72999]
[1779660073597,37.86,76244.19,208.3,-0.23902,0.00017,14.72999]
[1779660074152,37.86,76244.19,208.3,-0.23902,0.00017,14.72999]
[1779660074391,37.86,76244.19,208.3,-0.23902,0.00017,14.72999]
[1779660074534,37.86,76251.75,208.3,-0.23771,0.00017,14.68727]
[1779660075160,37.86,76251.75,208.3,-0.23771,0.00017,14.68727]
[1779660075182,37.86,76251.75,208.3,-0.23771,0.00017,14.68727]
[1779660075189,37.86,76251.75,208.3,-0.23771,0.00017,14.68727]
[1779660075468,37.86,76270.97,208.3,-0.23442,0.00017,14.57859]
[1779660076302,37.86,76270.97,208.3,-0.23442,0.00017,14.57859]
[1779660076312,37.86,76270.97,208.3,-0.23442,0.00017,14.57859]
[1779660076323,37.86,76270.97,208.3,-0.23442,0.00017,14.57859]
[1779660076363,37.86,76270.97,208.3,-0.23442,0.00017,14.57859]
[1779660076463,37.86,76270.97,208.3,-0.23442,0.00017,14.57859]
[1779660076529,37.86,76278.3,208.3,-0.23318,0.00017,14.53701]
[1779660076612,37.86,76278.3,208.3,-0.23318,0.00017,14.53701]
[1779660077373,37.86,76278.3,208.3,-0.23318,0.00017,14.53701]
[1779660078064,37.86,76283.75,208.3,-0.23225,0.00017,14.50593]
[1779660078501,37.86,76292.05,208.3,-0.23083,0.00017,14.45795]
[1779660079219,37.86,76292.05,208.3,-0.23083,0.00017,14.45795]
[1779660079928,37.86,76295.5,208.3,-0.23025,0.00017,14.43818]
[1779660080184,37.86,76295.5,208.3,-0.23025,0.00017,14.43818]
[1779660080254,37.86,76295.5,208.3,-0.23025,0.00017,14.43818]
[1779660080309,37.86,76295.5,208.3,-0.23025,0.00017,14.43818]
[1779660080384,37.86,76296.4,208.3,-0.2301,0.00017,14.43326]
[1779660081386,37.86,76296.4,208.3,-0.2301,0.00017,14.43326]
[1779660081468,37.86,76309.84,208.3,-0.22784,0.00017,14.356]
[1779660082523,37.86,76309.84,208.3,-0.22784,0.00017,14.356]
[1779660082537,37.86,76309.84,208.3,-0.22784,0.00017,14.356]
[1779660082534,37.86,76318.39,208.3,-0.22638,0.00017,14.3058]
[1779660083002,37.86,76318.39,208.3,-0.22638,0.00017,14.3058]
[1779660083090,37.86,76318.39,208.3,-0.22638,0.00017,14.3058]
[1779660083420,37.86,76318.39,208.3,-0.22638,0.00017,14.3058]
[1779660083636,37.85,76322.84,208.3,-0.22558,0.00017,14.27783]
[1779660084830,37.84,76320.57,208.3,-0.22589,0.00017,14.28868]
[1779660085009,37.84,76320.57,208.3,-0.22589,0.00017,14.28868]
[1779660085077,37.84,76320.57,208.3,-0.22589,0.00017,14.28868]
[1779660085256,37.84,76320.57,208.3,-0.22589,0.00017,14.28868]
[1779660085341,37.84,76320.57,208.3,-0.22589,0.00017,14.28868]
[1779660085466,37.82,76316.56,208.3,-0.22649,0.00017,14.30936]
[1779660085819,37.82,76316.56,208.3,-0.22649,0.00017,14.30936]
[1779660085881,37.82,76316.56,208.3,-0.22649,0.00017,14.30936]
[1779660086044,37.82,76316.56,208.3,-0.22649,0.00017,14.30936]
[1779660086197,37.82,76316.56,208.3,-0.22649,0.00017,14.30936]
[1779660086526,37.82,76344.71,208.3,-0.22181,0.00017,14.14573]
[1779660086955,37.82,76344.71,208.3,-0.22181,0.00017,14.14573]
[1779660087039,37.82,76344.71,208.3,-0.22181,0.00017,14.14573]
[1779660087556,37.81,76355.16,208.3,-0.22001,0.00016,14.08173]
[1779660088992,37.81,76358.45,208.3,-0.21944,0.00016,14.0616]
[1779660088994,37.81,76358.45,208.3,-0.21944,0.00016,14.0616]
[1779660089551,37.81,76358.45,208.3,-0.21944,0.00016,14.0616]
[1779660089466,37.79,76359.4,208.3,-0.2192,0.00016,14.05294]
[1779660090679,37.78,76358.78,208.3,-0.21922,0.00016,14.05351]
[1779660090751,37.78,76358.78,208.3,-0.21922,0.00016,14.05351]
[1779660090774,37.78,76358.78,208.3,-0.21922,0.00016,14.05351]
[1779660090786,37.78,76358.78,208.3,-0.21922,0.00016,14.05351]
[1779660090817,37.78,76358.78,208.3,-0.21922,0.00016,14.05351]
[1779660091374,37.78,76358.78,208.3,-0.21922,0.00016,14.05351]
[1779660091385,37.78,76358.78,208.3,-0.21922,0.00016,14.05351]
[1779660091538,37.78,76358.78,208.3,-0.21922,0.00016,14.05351]
[1779660091569,37.78,76358.78,208.3,-0.21922,0.00016,14.05351]
[1779660091475,37.76,76366.76,208.3,-0.21776,0.00016,13.99736]
[1779660091797,37.76,76366.76,208.3,-0.21776,0.00016,13.99736]
[1779660091909,37.76,76366.76,208.3,-0.21776,0.00016,13.99736]
[1779660092442,37.76,76378.63,208.3,-0.2158,0.00016,13.92682]
[1779660092798,37.76,76378.63,208.3,-0.2158,0.00016,13.92682]
[1779660092996,37.76,76378.63,208.3,-0.2158,0.00016,13.92682]
[1779660093516,37.75,76386.72,208.3,-0.21443,0.00016,13.87662]
[1779660094046,37.75,76386.72,208.3,-0.21443,0.00016,13.87662]
[1779660094142,37.75,76386.72,208.3,-0.21443,0.00016,13.87662]
[1779660094272,37.75,76386.72,208.3,-0.21443,0.00016,13.87662]
[1779660094505,37.74,76387.84,208.3,-0.21419,0.00016,13.86783]
[1779660094716,37.74,76387.84,208.3,-0.21419,0.00016,13.86783]
[1779660094766,37.74,76387.84,208.3,-0.21419,0.00016,13.86783]
[1779660095007,37.74,76387.84,208.3,-0.21419,0.00016,13.86783]
[1779660095115,37.74,76387.84,208.3,-0.21419,0.00016,13.86783]
[1779660095421,37.74,76387.84,208.3,-0.21419,0.00016,13.86783]
[1779660095472,37.74,76387.84,208.3,-0.21419,0.00016,13.86783]
[1779660095560,37.73,76420.17,208.3,-0.20894,0.00016,13.67382]
[1779660095725,37.73,76420.17,208.3,-0.20894,0.00016,13.67382]
[1779660095844,37.73,76420.17,208.3,-0.20894,0.00016,13.67382]
[1779660095874,37.73,76420.17,208.3,-0.20894,0.00016,13.67382]
[1779660095967,37.73,76420.17,208.3,-0.20894,0.00016,13.67382]
[1779660096034,37.73,76420.17,208.3,-0.20894,0.00016,13.67382]
[1779660096084,37.73,76420.17,208.3,-0.20894,0.00016,13.67382]
[1779660096131,37.73,76420.17,208.3,-0.20894,0.00016,13.67382]
[1779660096224,37.73,76420.17,208.3,-0.20894,0.00016,13.67382]
[1779660096245,37.73,76420.17,208.3,-0.20894,0.00016,13.67382]
[1779660096379,37.73,76420.17,208.3,-0.20894,0.00016,13.67382]
[1779660096394,37.73,76420.17,208.3,-0.20894,0.00016,13.67382]
[1779660096457,37.73,76420.17,208.3,-0.20894,0.00016,13.67382]
[1779660096524,37.73,76420.17,208.3,-0.20894,0.00016,13.67382]
[1779660096561,37.73,76437.47,208.3,-0.20615,0.00016,13.56864]
[1779660097033,37.73,76437.47,208.3,-0.20615,0.00016,13.56864]
[1779660097093,37.73,76437.47,208.3,-0.20615,0.00016,13.56864]
[1779660097599,37.73,76437.47,208.3,-0.20615,0.00016,13.56864]
[1779660097302,37.73,76474.17,208.3,-0.20038,0.00016,13.34686]
[1779660097823,37.73,76474.17,208.3,-0.20038,0.00016,13.34686]
[1779660098299,37.73,76474.17,208.3,-0.20038,0.00016,13.34686]
[1779660098544,37.73,76474.17,208.3,-0.20038,0.00016,13.34686]
[1779660098565,37.73,76458.04,208.3,-0.20291,0.00016,13.44497]
[1779660098726,37.73,76458.04,208.3,-0.20291,0.00016,13.44497]
[1779660098841,37.73,76458.04,208.3,-0.20291,0.00016,13.44497]
[1779660098936,37.73,76458.04,208.3,-0.20291,0.00016,13.44497]
[1779660099012,37.73,76458.04,208.3,-0.20291,0.00016,13.44497]
[1779660099431,37.73,76458.04,208.3,-0.20291,0.00016,13.44497]
[1779660099471,37.73,76458.04,208.3,-0.20291,0.00016,13.44497]
[1779660099569,37.73,76458.04,208.3,-0.20291,0.00016,13.44497]
[1779660099652,37.73,76458.04,208.3,-0.20291,0.00016,13.44497]
[1779660099536,37.73,76422.98,208.3,-0.20848,0.00016,13.65646]
[1779660100521,37.73,76387.08,208.3,-0.21427,0.00016,13.87067]
[1779660100864,37.73,76387.08,208.3,-0.21427,0.00016,13.87067]
[1779660100892,37.73,76387.08,208.3,-0.21427,0.00016,13.87067]
[1779660101094,37.73,76387.08,208.3,-0.21427,0.00016,13.87067]
[1779660101153,37.73,76387.08,208.3,-0.21427,0.00016,13.87067]
[1779660101165,37.73,76387.08,208.3,-0.21427,0.00016,13.87067]
[1779660101171,37.73,76387.08,208.3,-0.21427,0.00016,13.87067]
[1779660101376,37.73,76387.08,208.3,-0.21427,0.00016,13.87067]
[1779660101396,37.73,76387.08,208.3,-0.21427,0.00016,13.87067]
[1779660101517,37.73,76387.08,208.3,-0.21427,0.00016,13.87067]
[1779660101544,37.73,76387.08,208.3,-0.21427,0.00016,13.87067]
[1779660101497,37.74,76386.63,208.3,-0.2144,0.00016,13.87572]
[1779660101813,37.74,76386.63,208.3,-0.2144,0.00016,13.87572]
[1779660102252,37.74,76386.63,208.3,-0.2144,0.00016,13.87572]
[1779660102293,37.74,76386.63,208.3,-0.2144,0.00016,13.87572]
[1779660102434,37.74,76386.63,208.3,-0.2144,0.00016,13.87572]
[1779660102512,37.74,76386.63,208.3,-0.2144,0.00016,13.87572]
[1779660102573,37.74,76359.17,208.3,-0.21889,0.00016,14.03808]
[1779660102655,37.74,76359.17,208.3,-0.21889,0.00016,14.03808]
[1779660102691,37.74,76359.17,208.3,-0.21889,0.00016,14.03808]
[1779660103609,37.74,76360.05,208.3,-0.21875,0.00016,14.03285]
[1779660107277,37.74,76359.64,208.3,-0.21881,0.00016,14.0351]
[1779660107348,37.74,76359.64,208.3,-0.21881,0.00016,14.0351]
[1779660107441,37.74,76362.46,208.3,-0.21835,0.00016,14.01846]
[1779660108090,37.74,76362.46,208.3,-0.21835,0.00016,14.01846]
[1779660108153,37.74,76372.11,208.3,-0.21677,0.00016,13.96152]
[1779660110143,37.73,76361.98,208.3,-0.21837,0.00016,14.0194]
[1779660111339,37.73,76361.98,208.3,-0.21837,0.00016,14.0194]
[1779660111481,37.73,76361.98,208.3,-0.21837,0.00016,14.0194]
[1779660111573,37.73,76356.44,208.3,-0.21928,0.00016,14.05166]
[1779660111656,37.73,76356.44,208.3,-0.21928,0.00016,14.05166]
[1779660111743,37.73,76356.44,208.3,-0.21928,0.00016,14.05166]
[1779660112094,37.73,76356.44,208.3,-0.21928,0.00016,14.05166]
[1779660112312,37.73,76356.44,208.3,-0.21928,0.00016,14.05166]
[1779660112464,37.73,76356.44,208.3,-0.21928,0.00016,14.05166]
[1779660112469,37.73,76356.44,208.3,-0.21928,0.00016,14.05166]
[1779660112506,37.73,76356.44,208.3,-0.21928,0.00016,14.05166]
[1779660112532,37.73,76366.61,208.3,-0.21761,0.00016,13.99184]
[1779660112777,37.73,76366.61,208.3,-0.21761,0.00016,13.99184]
[1779660112842,37.73,76366.61,208.3,-0.21761,0.00016,13.99184]
[1779660113397,37.73,76366.61,208.3,-0.21761,0.00016,13.99184]
[1779660113504,37.73,76366.61,208.3,-0.21761,0.00016,13.99184]
[1779660113527,37.73,76366.61,208.3,-0.21761,0.00016,13.99184]
[1779660113624,37.73,76381.19,208.3,-0.21522,0.00016,13.90545]
[1779660113645,37.73,76381.19,208.3,-0.21522,0.00016,13.90545]
[1779660113859,37.73,76381.19,208.3,-0.21522,0.00016,13.90545]
[1779660114055,37.73,76381.19,208.3,-0.21522,0.00016,13.90545]
[1779660114154,37.73,76381.19,208.3,-0.21522,0.00016,13.90545]
[1779660114404,37.73,76381.19,208.3,-0.21522,0.00016,13.90545]
[1779660114470,37.73,76381.19,208.3,-0.21522,0.00016,13.90545]
[1779660114477,37.73,76381.19,208.3,-0.21522,0.00016,13.90545]
[1779660114527,37.73,76381.19,208.3,-0.21522,0.00016,13.90545]
[1779660114573,37.73,76381.19,208.3,-0.21522,0.00016,13.90545]
[1779660114580,37.73,76381.19,208.3,-0.21522,0.00016,13.90545]
[1779660114625,37.73,76381.19,208.3,-0.21522,0.00016,13.90545]
[1779660114544,37.73,76414.86,208.3,-0.20978,0.00016,13.7049]
[1779660114729,37.73,76414.86,208.3,-0.20978,0.00016,13.7049]
[1779660114944,37.73,76414.86,208.3,-0.20978,0.00016,13.7049]
[1779660115030,37.73,76414.86,208.3,-0.20978,0.00016,13.7049]
[1779660115275,37.73,76414.86,208.3,-0.20978,0.00016,13.7049]
[1779660115374,37.73,76396.52,208.3,-0.21273,0.00016,13.81435]
[1779660115945,37.73,76396.52,208.3,-0.21273,0.00016,13.81435]
[1779660115949,37.73,76396.52,208.3,-0.21273,0.00016,13.81435]
[1779660116402,37.73,76382.88,208.3,-0.21493,0.00016,13.89504]
[1779660117487,37.73,76382.88,208.3,-0.21493,0.00016,13.89504]
[1779660117495,37.73,76382.88,208.3,-0.21493,0.00016,13.89504]
[1779660117561,37.73,76382.88,208.3,-0.21493,0.00016,13.89504]
[1779660117574,37.73,76382.39,208.3,-0.21501,0.00016,13.89788]
[1779660119262,37.73,76388.41,208.3,-0.21403,0.00016,13.86215]
[1779660119505,37.73,76388.41,208.3,-0.21403,0.00016,13.86215]
[1779660119603,37.72,76399.15,208.3,-0.21225,0.00016,13.79651]
[1779660120399,37.72,76399.15,208.3,-0.21225,0.00016,13.79651]
[1779660120420,37.72,76399.15,208.3,-0.21225,0.00016,13.79651]
[1779660120593,37.72,76399.15,208.3,-0.21225,0.00016,13.79651]
[1779660120594,37.72,76399.15,208.3,-0.21225,0.00016,13.79651]
[1779660120566,37.71,76396.53,208.3,-0.21263,0.00016,13.81042]
[1779660120787,37.71,76396.53,208.3,-0.21263,0.00016,13.81042]
[1779660121121,37.71,76396.53,208.3,-0.21263,0.00016,13.81042]
[1779660121289,37.71,76396.53,208.3,-0.21263,0.00016,13.81042]
[1779660121515,37.71,76396.53,208.3,-0.21263,0.00016,13.81042]
[1779660121616,37.71,76408.61,208.3,-0.21067,0.00016,13.7382]
[1779660121655,37.71,76408.61,208.3,-0.21067,0.00016,13.7382]
[1779660121798,37.71,76408.61,208.3,-0.21067,0.00016,13.7382]
[1779660121916,37.71,76408.61,208.3,-0.21067,0.00016,13.7382]
[1779660122545,37.7,76407.9,208.3,-0.21071,0.00016,13.7396]
[1779660123147,37.7,76407.9,208.3,-0.21071,0.00016,13.7396]
[1779660123445,37.7,76407.9,208.3,-0.21071,0.00016,13.7396]
[1779660123520,37.7,76407.67,208.3,-0.21074,0.00016,13.74069]
[1779660124211,37.7,76407.67,208.3,-0.21074,0.00016,13.74069]
[1779660124213,37.7,76407.67,208.3,-0.21074,0.00016,13.74069]
[1779660124586,37.7,76407.67,208.3,-0.21074,0.00016,13.74069]
[1779660124609,37.7,76428.5,208.3,-0.2074,0.00016,13.61573]
[1779660124854,37.7,76428.5,208.3,-0.2074,0.00016,13.61573]
[1779660125321,37.7,76428.5,208.3,-0.2074,0.00016,13.61573]
[1779660125573,37.7,76417.83,208.3,-0.2091,0.00016,13.6795]
[1779660126161,37.7,76417.83,208.3,-0.2091,0.00016,13.6795]
[1779660126281,37.7,76403.86,208.3,-0.21135,0.00016,13.76309]
[1779660127247,37.7,76403.86,208.3,-0.21135,0.00016,13.76309]
[1779660127418,37.7,76403.86,208.3,-0.21135,0.00016,13.76309]
[1779660127632,37.7,76403.86,208.3,-0.21135,0.00016,13.76309]
[1779660127625,37.68,76414.63,208.3,-0.20952,0.00016,13.69515]
[1779660127741,37.68,76414.63,208.3,-0.20952,0.00016,13.69515]
[1779660128497,37.68,76414.63,208.3,-0.20952,0.00016,13.69515]
[1779660128500,37.68,76431.9,208.3,-0.20675,0.00016,13.59099]
[1779660128845,37.68,76431.9,208.3,-0.20675,0.00016,13.59099]
[1779660129621,37.67,76433.77,208.3,-0.20638,0.00016,13.57696]
[1779660129683,37.67,76433.77,208.3,-0.20638,0.00016,13.57696]
[1779660130441,37.67,76433.77,208.3,-0.20638,0.00016,13.57696]
[1779660130618,37.67,76433.77,208.3,-0.20638,0.00016,13.57696]
[1779660130806,37.67,76434.77,208.3,-0.20621,0.00016,13.57053]
[1779660131640,37.67,76434.77,208.3,-0.20621,0.00016,13.57053]
[1779660131016,37.67,76427.32,208.3,-0.2074,0.00016,13.61539]
[1779660131719,37.67,76427.32,208.3,-0.2074,0.00016,13.61539]
[1779660131836,37.67,76427.32,208.3,-0.2074,0.00016,13.61539]
[1779660132000,37.67,76427.32,208.3,-0.2074,0.00016,13.61539]
[1779660132670,37.67,76427.32,208.3,-0.2074,0.00016,13.61539]
[1779660132522,37.67,76441.37,208.3,-0.20515,0.00016,13.53018]
[1779660133438,37.66,76443.8,208.3,-0.20476,0.00016,13.51521]
[1779660134150,37.66,76443.8,208.3,-0.20476,0.00016,13.51521]
[1779660134374,37.66,76443.8,208.3,-0.20476,0.00016,13.51521]
[1779660134384,37.66,76443.8,208.3,-0.20476,0.00016,13.51521]
[1779660134523,37.66,76443.8,208.3,-0.20476,0.00016,13.51521]
[1779660134668,37.65,76426.5,208.3,-0.2074,0.00016,13.6154]
[1779660135048,37.65,76442.51,208.3,-0.20486,0.00016,13.51885]
[1779660137061,37.63,76429.29,208.3,-0.20687,0.00016,13.59526]
[1779660138264,37.63,76429.29,208.3,-0.20687,0.00016,13.59526]
[1779660138343,37.63,76426.85,208.3,-0.20724,0.00016,13.60916]
[1779660138807,37.63,76426.85,208.3,-0.20724,0.00016,13.60916]
[1779660138809,37.63,76426.85,208.3,-0.20724,0.00016,13.60916]
[1779660138812,37.63,76426.85,208.3,-0.20724,0.00016,13.60916]
[1779660139066,37.63,76426.85,208.3,-0.20724,0.00016,13.60916]
[1779660139370,37.63,76439.85,208.3,-0.20516,0.00016,13.53042]
[1779660142170,37.61,76433.26,208.3,-0.20612,0.00016,13.5668]
[1779660143039,37.61,76433.26,208.3,-0.20612,0.00016,13.5668]
[1779660143539,37.6,76439.86,208.3,-0.20498,0.00016,13.52326]
[1779660144454,37.6,76439.86,208.3,-0.20498,0.00016,13.52326]
[1779660144536,37.59,76444.95,208.3,-0.2041,0.00016,13.48957]
[1779660145488,37.58,76430.67,208.3,-0.20636,0.00016,13.5756]
[1779660146633,37.58,76440.46,208.3,-0.2048,0.00016,13.51613]
[1779660149252,37.57,76441.54,208.3,-0.20455,0.00016,13.50678]
[1779660149255,37.57,76441.54,208.3,-0.20455,0.00016,13.50678]
[1779660149599,37.56,76441.03,208.3,-0.20457,0.00016,13.50727]
[1779660149715,37.56,76441.03,208.3,-0.20457,0.00016,13.50727]
[1779660150026,37.56,76441.03,208.3,-0.20457,0.00016,13.50727]
[1779660150209,37.56,76441.03,208.3,-0.20457,0.00016,13.50727]
[1779660150359,37.56,76441.03,208.3,-0.20457,0.00016,13.50727]
[1779660150676,37.54,76436.91,208.3,-0.20512,0.00016,13.52821]
[1779660151579,37.53,76413.09,208.3,-0.2088,0.00016,13.66361]
[1779660152615,37.53,76422.62,208.3,-0.20726,0.00016,13.60566]
[1779660153563,37.53,76429.1,208.3,-0.20621,0.00016,13.56609]
[1779660159243,37.52,76423.23,208.3,-0.2071,0.00016,13.5998]
[1779660160829,37.52,76416.84,208.3,-0.20811,0.00016,13.63762]
[1779660162495,37.49,76423.84,208.3,-0.20682,0.00016,13.58902]
[1779660165515,37.47,76416.53,208.3,-0.20787,0.00016,13.62837]
[1779660169296,37.44,76416.25,208.3,-0.20776,0.00016,13.62412]
[1779660170109,37.44,76416.16,208.3,-0.20777,0.00016,13.62437]
[1779660171317,37.44,76428.98,208.3,-0.20571,0.00016,13.5464]
[1779660176352,37.42,76429.37,208.3,-0.20552,0.00016,13.53926]
[1779660181388,37.41,76433.52,208.3,-0.20479,0.00016,13.51139]
[1779660183177,37.41,76438.34,208.3,-0.20402,0.00016,13.48189]
[1779660183407,37.41,76438.34,208.3,-0.20402,0.00016,13.48189]
[1779660183495,37.4,76443.36,208.3,-0.20316,0.00016,13.44871]
[1779660185612,37.39,76444.05,208.3,-0.20299,0.00016,13.44217]
[1779660186050,37.38,76446.69,208.3,-0.20251,0.00016,13.42383]
[1779660186073,37.38,76446.69,208.3,-0.20251,0.00016,13.42383]
[1779660186108,37.38,76446.69,208.3,-0.20251,0.00016,13.42383]
[1779660186161,37.38,76446.69,208.3,-0.20251,0.00016,13.42383]
[1779660186466,37.38,76446.69,208.3,-0.20251,0.00016,13.42383]
[1779660186583,37.38,76458.91,208.3,-0.20058,0.00016,13.34909]
[1779660187119,37.38,76458.91,208.3,-0.20058,0.00016,13.34909]
[1779660187428,37.38,76458.91,208.3,-0.20058,0.00016,13.34909]
[1779660187692,37.37,76465.67,208.3,-0.19946,0.00016,13.30556]
[1779660187747,37.37,76465.67,208.3,-0.19946,0.00016,13.30556]
[1779660188134,37.37,76465.67,208.3,-0.19946,0.00016,13.30556]
[1779660188141,37.37,76465.67,208.3,-0.19946,0.00016,13.30556]
[1779660188300,37.37,76465.67,208.3,-0.19946,0.00016,13.30556]
[1779660188733,37.37,76465.67,208.3,-0.19946,0.00016,13.30556]
[1779660188437,37.37,76468.53,208.3,-0.19902,0.00016,13.28803]
[1779660189733,37.37,76468.53,208.3,-0.19902,0.00016,13.28803]
[1779660189456,37.37,76474.63,208.3,-0.19805,0.00016,13.25024]
[1779660192474,37.35,76467.61,208.3,-0.19902,0.00016,13.28783]
[1779660195347,37.32,76467.2,208.3,-0.19893,0.00016,13.28413]
[1779660195372,37.32,76467.2,208.3,-0.19893,0.00016,13.28413]
[1779660195495,37.31,76457.19,208.3,-0.20043,0.00016,13.34256]
[1779660196552,37.3,76449.65,208.3,-0.20154,0.00016,13.38575]
[1779660196770,37.3,76449.65,208.3,-0.20154,0.00016,13.38575]
[1779660197204,37.3,76449.65,208.3,-0.20154,0.00016,13.38575]
[1779660197515,37.29,76442.5,208.3,-0.20261,0.00016,13.4268]
[1779660198032,37.29,76442.5,208.3,-0.20261,0.00016,13.4268]
[1779660199211,37.28,76436.22,208.3,-0.2036,0.00016,13.46491]
[1779660200537,37.27,76426.87,208.3,-0.20499,0.00016,13.51816]
[1779660201183,37.27,76426.87,208.3,-0.20499,0.00016,13.51816]
[1779660201637,37.27,76426.87,208.3,-0.20499,0.00016,13.51816]
[1779660201690,37.27,76425.09,208.3,-0.20527,0.00016,13.52862]
[1779660202250,37.27,76425.09,208.3,-0.20527,0.00016,13.52862]
[1779660202300,37.27,76425.09,208.3,-0.20527,0.00016,13.52862]
[1779660202722,37.26,76423.6,208.3,-0.2055,0.00016,13.53742]
[1779660206290,37.24,76426.82,208.3,-0.20483,0.00016,13.51159]
[1779660210723,37.22,76424.96,208.3,-0.20503,0.00016,13.5193]
[1779660211461,37.22,76423.82,208.3,-0.20521,0.00016,13.52598]
[1779660211614,37.22,76419.88,208.3,-0.20578,0.00016,13.54425]
[1779660212311,37.22,76419.88,208.3,-0.20578,0.00016,13.54425]
[1779660212397,37.22,76419.88,208.3,-0.20578,0.00016,13.54425]
[1779660213492,37.22,76426.08,208.3,-0.20477,0.00016,13.50607]
[1779660213661,37.22,76426.08,208.3,-0.20477,0.00016,13.50607]
[1779660213758,37.22,76426.08,208.3,-0.20477,0.00016,13.50607]
[1779660213764,37.22,76434.48,208.3,-0.20342,0.00016,13.4544]
[1779660213826,37.22,76434.48,208.3,-0.20342,0.00016,13.4544]
[1779660213982,37.22,76434.48,208.3,-0.20342,0.00016,13.4544]
[1779660214028,37.22,76434.48,208.3,-0.20342,0.00016,13.4544]
[1779660214042,37.22,76434.48,208.3,-0.20342,0.00016,13.4544]
[1779660214130,37.22,76434.48,208.3,-0.20342,0.00016,13.4544]
[1779660214505,37.22,76434.48,208.3,-0.20342,0.00016,13.4544]
[1779660214641,37.22,76459.68,208.3,-0.19942,0.00016,13.29935]
[1779660214803,37.22,76459.68,208.3,-0.19942,0.00016,13.29935]
[1779660215648,37.22,76470.86,208.3,-0.19765,0.00016,13.23022]
[1779660215855,37.22,76470.86,208.3,-0.19765,0.00016,13.23022]
[1779660216359,37.22,76470.86,208.3,-0.19765,0.00016,13.23022]
[1779660216630,37.22,76470.86,208.3,-0.19765,0.00016,13.23022]
[1779660216637,37.22,76470.86,208.3,-0.19765,0.00016,13.23022]
[1779660216694,37.22,76471.62,208.3,-0.19753,0.00016,13.22544]
[1779660217191,37.22,76471.62,208.3,-0.19753,0.00016,13.22544]
[1779660217205,37.22,76471.62,208.3,-0.19753,0.00016,13.22544]
[1779660217400,37.22,76471.62,208.3,-0.19753,0.00016,13.22544]
[1779660217459,37.22,76471.62,208.3,-0.19753,0.00016,13.22544]
[1779660217731,37.22,76478.31,208.3,-0.19648,0.00016,13.18387]
[1779660217845,37.22,76478.31,208.3,-0.19648,0.00016,13.18387]
[1779660218231,37.22,76478.31,208.3,-0.19648,0.00016,13.18387]
[1779660218669,37.22,76488.06,208.3,-0.19495,0.00016,13.12321]
[1779660222259,37.2,76493.94,208.3,-0.19394,0.00016,13.08267]
[1779660222774,37.2,76493.94,208.3,-0.19394,0.00016,13.08267]
[1779660223704,37.18,76494.76,208.3,-0.1937,0.00016,13.07297]
[1779660224836,37.17,76492.86,208.3,-0.19392,0.00016,13.08174]
[1779660224845,37.17,76492.86,208.3,-0.19392,0.00016,13.08174]
[1779660225718,37.16,76506.08,208.3,-0.19179,0.00015,12.99612]
[1779660227426,37.15,76504.66,208.3,-0.19196,0.00015,13.0027]
[1779660227736,37.14,76501.55,208.3,-0.19238,0.00015,13.01975]
[1779660228674,37.14,76501.55,208.3,-0.19238,0.00015,13.01975]
[1779660228765,37.13,76487.31,208.3,-0.19455,0.00016,13.10649]
[1779660228872,37.13,76487.31,208.3,-0.19455,0.00016,13.10649]
[1779660229920,37.13,76489.11,208.3,-0.19426,0.00016,13.095]
[1779660233798,37.12,76477.23,208.3,-0.19608,0.00016,13.16747]
[1779660234113,37.12,76477.23,208.3,-0.19608,0.00016,13.16747]
[1779660235126,37.12,76477.84,208.3,-0.19598,0.00016,13.16341]
[1779660235489,37.12,76477.84,208.3,-0.19598,0.00016,13.16341]
[1779660235650,37.12,76477.84,208.3,-0.19598,0.00016,13.16341]
[1779660235812,37.12,76471.3,208.3,-0.19697,0.00016,13.20269]
[1779660236142,37.12,76471.3,208.3,-0.19697,0.00016,13.20269]
[1779660236168,37.12,76471.3,208.3,-0.19697,0.00016,13.20269]
[1779660236905,37.12,76471.3,208.3,-0.19697,0.00016,13.20269]
[1779660236913,37.12,76471.3,208.3,-0.19697,0.00016,13.20269]
[1779660237040,37.12,76471.3,208.3,-0.19697,0.00016,13.20269]
[1779660237058,37.12,76471.3,208.3,-0.19697,0.00016,13.20269]
[1779660238111,37.11,76471.58,208.3,-0.19689,0.00016,13.19919]
[1779660238923,37.1,76474.2,208.3,-0.19643,0.00016,13.18122]
[1779660238938,37.1,76474.2,208.3,-0.19643,0.00016,13.18122]
[1779660238953,37.1,76474.2,208.3,-0.19643,0.00016,13.18122]
[1779660238981,37.1,76474.2,208.3,-0.19643,0.00016,13.18122]
[1779660239248,37.1,76474.2,208.3,-0.19643,0.00016,13.18122]
[1779660239795,37.1,76474.2,208.3,-0.19643,0.00016,13.18122]
[1779660239818,37.1,76474.2,208.3,-0.19643,0.00016,13.18122]
[1779660240642,37.1,76473.15,208.3,-0.19656,0.00016,13.18625]
[1779660240700,37.1,76473.15,208.3,-0.19655,0.00016,13.1858]
[1779660240958,37.1,76473.15,208.3,-0.19655,0.00016,13.1858]
[1779660241082,37.1,76473.15,208.3,-0.19655,0.00016,13.1858]
[1779660241500,37.1,76483.32,208.3,-0.19496,0.00016,13.12263]
[1779660241908,37.1,76483.32,208.3,-0.19496,0.00016,13.12263]
[1779660242861,37.1,76494.17,208.3,-0.19326,0.00016,13.05466]
[1779660243976,37.1,76494.17,208.3,-0.19326,0.00016,13.05466]
[1779660244602,37.1,76494.17,208.3,-0.19326,0.00016,13.05466]
[1779660244850,37.1,76494.17,208.3,-0.19326,0.00016,13.05466]
[1779660245348,37.09,76494.27,208.3,-0.19324,0.00016,13.05377]
[1779660245417,37.09,76494.27,208.3,-0.19324,0.00016,13.05377]
[1779660245570,37.09,76494.27,208.3,-0.19324,0.00016,13.05377]
[1779660245651,37.09,76494.27,208.3,-0.19324,0.00016,13.05377]
[1779660245730,37.09,76494.27,208.3,-0.19324,0.00016,13.05377]
[1779660245745,37.09,76494.27,208.3,-0.19324,0.00016,13.05377]
[1779660245847,37.09,76513.02,208.3,-0.19034,0.00015,12.93675]
[1779660246006,37.09,76513.02,208.3,-0.19034,0.00015,12.93675]
[1779660246060,37.09,76513.02,208.3,-0.19034,0.00015,12.93675]
[1779660246262,37.09,76513.02,208.3,-0.19034,0.00015,12.93675]
[1779660246796,37.09,76513.02,208.3,-0.19034,0.00015,12.93675]
[1779660246840,37.09,76513.02,208.3,-0.19034,0.00015,12.93675]
[1779660246690,37.09,76542.66,208.3,-0.18582,0.00015,12.75119]
[1779660246904,37.09,76542.66,208.3,-0.18582,0.00015,12.75119]
[1779660247423,37.09,76542.66,208.3,-0.18582,0.00015,12.75119]
[1779660247690,37.09,76542.66,208.3,-0.18582,0.00015,12.75119]
[1779660247789,37.1,76539.05,208.3,-0.18637,0.00015,12.77389]
[1779660248577,37.1,76539.05,208.3,-0.18637,0.00015,12.77389]
[1779660248595,37.1,76539.05,208.3,-0.18637,0.00015,12.77389]
[1779660248712,37.1,76539.05,208.3,-0.18637,0.00015,12.77389]
[1779660248789,37.1,76538.84,208.3,-0.1864,0.00015,12.77525]
[1779660249333,37.1,76525.29,208.3,-0.18846,0.00015,12.8602]
[1779660249887,37.1,76525.29,208.3,-0.18846,0.00015,12.8602]
[1779660250348,37.1,76525.29,208.3,-0.18846,0.00015,12.8602]
[1779660250573,37.1,76525.29,208.3,-0.18846,0.00015,12.8602]
[1779660250619,37.1,76525.29,208.3,-0.18846,0.00015,12.8602]
[1779660250925,37.1,76522.82,208.3,-0.18884,0.00015,12.87584]
[1779660250985,37.1,76533.13,208.3,-0.18727,0.00015,12.81124]
[1779660254385,37.1,76533.0,208.3,-0.1873,0.00015,12.81236]
[1779660255006,37.1,76533.88,208.3,-0.18717,0.00015,12.807]
[1779660255012,37.1,76533.39,208.3,-0.18724,0.00015,12.81011]
[1779660255914,37.1,76533.39,208.3,-0.18724,0.00015,12.81011]
[1779660256368,37.1,76533.39,208.3,-0.18724,0.00015,12.81011]
[1779660256539,37.1,76533.39,208.3,-0.18724,0.00015,12.81011]
[1779660256556,37.1,76533.39,208.3,-0.18724,0.00015,12.81011]
[1779660256700,37.1,76540.46,208.3,-0.18617,0.00015,12.76562]
[1779660257250,37.1,76540.46,208.3,-0.18617,0.00015,12.76562]
[1779660257390,37.1,76540.46,208.3,-0.18617,0.00015,12.76562]
[1779660257453,37.1,76547.8,208.3,-0.18505,0.00015,12.71942]
[1779660258759,37.1,76554.99,208.3,-0.18396,0.00015,12.67387]
[1779660260319,37.1,76554.16,208.3,-0.18408,0.00015,12.67895]
[1779660260803,37.1,76554.16,208.3,-0.18408,0.00015,12.67895]
[1779660261046,37.09,76555.93,208.3,-0.18381,0.00015,12.66768]
[1779660261188,37.09,76555.93,208.3,-0.18381,0.00015,12.66768]
[1779660261483,37.09,76567.25,208.3,-0.18212,0.00015,12.59641]
[1779660263948,37.09,76573.5,208.3,-0.18118,0.00015,12.55699]
[1779660263975,37.09,76573.5,208.3,-0.18118,0.00015,12.55699]
[1779660264056,37.09,76573.5,208.3,-0.18118,0.00015,12.55699]
[1779660264322,37.09,76574.55,208.3,-0.18103,0.00015,12.55037]
[1779660264400,37.09,76574.55,208.3,-0.18103,0.00015,12.55037]
[1779660264725,37.09,76574.55,208.3,-0.18103,0.00015,12.55037]
[1779660264812,37.09,76575.97,208.3,-0.18081,0.00015,12.54144]
[1779660266311,37.1,76574.4,208.3,-0.18105,0.00015,12.55154]
[1779660267306,37.1,76569.98,208.3,-0.18171,0.00015,12.57941]
[1779660267527,37.1,76569.98,208.3,-0.18171,0.00015,12.57941]
[1779660268847,37.1,76578.52,208.3,-0.18045,0.00015,12.52579]
[1779660271213,37.11,76578.75,208.3,-0.18047,0.00015,12.52688]
[1779660271322,37.11,76578.75,208.3,-0.18047,0.00015,12.52688]
[1779660271507,37.11,76578.75,208.3,-0.18047,0.00015,12.52688]
[1779660271857,37.11,76561.91,208.3,-0.18293,0.00015,12.62763]
[1779660272217,37.11,76550.75,208.3,-0.18461,0.00015,12.69793]
[1779660273109,37.11,76550.75,208.3,-0.18461,0.00015,12.69793]
[1779660273224,37.11,76554.07,208.3,-0.18411,0.00015,12.67708]
[1779660274427,37.11,76554.07,208.3,-0.18411,0.00015,12.67708]
[1779660274535,37.11,76554.07,208.3,-0.18411,0.00015,12.67708]
[1779660275065,37.11,76553.61,208.3,-0.18418,0.00015,12.67999]
[1779660275440,37.11,76553.61,208.3,-0.18418,0.00015,12.67999]
[1779660275498,37.11,76553.61,208.3,-0.18418,0.00015,12.67999]
[1779660275701,37.11,76546.53,208.3,-0.18527,0.00015,12.72546]
[1779660276629,37.11,76546.53,208.3,-0.18527,0.00015,12.72546]
[1779660277039,37.11,76543.42,208.3,-0.18573,0.00015,12.74449]
[1779660277390,37.11,76542.43,208.3,-0.18588,0.00015,12.7508]
[1779660278349,37.11,76542.43,208.3,-0.18588,0.00015,12.7508]
[1779660278375,37.11,76542.43,208.3,-0.18588,0.00015,12.7508]
[1779660278754,37.11,76541.47,208.3,-0.18603,0.00015,12.75707]
[1779660279767,37.1,76534.67,208.3,-0.18703,0.00015,12.79821]
[1779660280935,37.1,76532.15,208.3,-0.18741,0.00015,12.8138]
[1779660281085,37.1,76532.15,208.3,-0.18741,0.00015,12.8138]
[1779660281260,37.1,76532.15,208.3,-0.18741,0.00015,12.8138]
[1779660281345,37.1,76532.15,208.3,-0.18741,0.00015,12.8138]
[1779660281371,37.1,76532.15,208.3,-0.18741,0.00015,12.8138]
[1779660281711,37.1,76532.15,208.3,-0.18741,0.00015,12.8138]
[1779660281747,37.1,76525.38,208.3,-0.18844,0.00015,12.85615]
[1779660282084,37.1,76525.38,208.3,-0.18844,0.00015,12.85615]
[1779660282401,37.1,76525.38,208.3,-0.18844,0.00015,12.85615]
[1779660282700,37.1,76525.38,208.3,-0.18844,0.00015,12.85615]
[1779660283869,37.1,76515.67,208.3,-0.18993,0.00015,12.9168]
[1779660285594,37.1,76513.88,208.3,-0.1902,0.00015,12.92786]
[1779660285647,37.1,76513.88,208.3,-0.1902,0.00015,12.92786]
[1779660285831,37.1,76513.88,208.3,-0.1902,0.00015,12.92786]
[1779660285902,37.1,76512.58,208.3,-0.19039,0.00015,12.93583]
[1779660286708,37.1,76512.58,208.3,-0.19039,0.00015,12.93583]
[1779660286743,37.1,76523.35,208.3,-0.18874,0.00015,12.86832]
[1779660287576,37.1,76523.35,208.3,-0.18874,0.00015,12.86832]
[1779660287710,37.1,76523.35,208.3,-0.18874,0.00015,12.86832]
[1779660287868,37.1,76523.35,208.3,-0.18874,0.00015,12.86832]
[1779660287883,37.1,76523.32,208.3,-0.18874,0.00015,12.86845]
[1779660288042,37.1,76523.32,208.3,-0.18874,0.00015,12.86845]
[1779660288341,37.1,76523.32,208.3,-0.18874,0.00015,12.86845]
[1779660288415,37.1,76523.32,208.3,-0.18874,0.00015,12.86845]
[1779660288733,37.1,76523.32,208.3,-0.18874,0.00015,12.86845]
[1779660288989,37.1,76524.0,208.3,-0.18864,0.00015,12.86412]
[1779660289850,37.1,76524.0,208.3,-0.18864,0.00015,12.86412]
[1779660289865,37.1,76524.0,208.3,-0.18864,0.00015,12.86412]
[1779660289821,37.1,76533.29,208.3,-0.18722,0.00015,12.80593]
[1779660290382,37.1,76533.29,208.3,-0.18722,0.00015,12.80593]
[1779660290460,37.1,76521.95,208.3,-0.18895,0.00015,12.87682]
[1779660291276,37.1,76521.95,208.3,-0.18895,0.00015,12.87682]
[1779660294080,37.1,76521.45,208.3,-0.18901,0.00015,12.87921]
[1779660294380,37.1,76516.72,208.3,-0.18972,0.00015,12.90857]
[1779660295472,37.1,76516.72,208.3,-0.18972,0.00015,12.90857]
[1779660296203,37.1,76515.51,208.3,-0.18991,0.00015,12.91602]
[1779660296413,37.1,76515.51,208.3,-0.18991,0.00015,12.91602]
[1779660296509,37.1,76507.9,208.3,-0.19108,0.00015,12.96345]
[1779660297501,37.1,76507.9,208.3,-0.19108,0.00015,12.96345]
[1779660297656,37.1,76507.9,208.3,-0.19108,0.00015,12.96345]
[1779660297993,37.09,76506.11,208.3,-0.19135,0.00015,12.97444]
[1779660298214,37.09,76506.11,208.3,-0.19135,0.00015,12.97444]
[1779660298438,37.09,76506.11,208.3,-0.19135,0.00015,12.97444]
[1779660298931,37.09,76506.11,208.3,-0.19135,0.00015,12.97444]
[1779660298881,37.09,76495.83,208.3,-0.19293,0.00016,13.03838]
[1779660299553,37.09,76495.83,208.3,-0.19293,0.00016,13.03838]
[1779660299572,37.09,76495.83,208.3,-0.19293,0.00016,13.03838]
[1779660299648,37.09,76506.37,208.3,-0.1913,0.00015,12.97235]
[1779660302132,37.09,76506.68,208.3,-0.19124,0.00015,12.97005]
[1779660302522,37.09,76496.28,208.3,-0.19284,0.00016,13.03475]
[1779660304321,37.09,76491.77,208.3,-0.19354,0.00016,13.06258]
[1779660304491,37.09,76491.77,208.3,-0.19354,0.00016,13.06258]
[1779660304555,37.09,76491.77,208.3,-0.19354,0.00016,13.06258]
[1779660304803,37.09,76491.77,208.3,-0.19354,0.00016,13.06258]
[1779660304897,37.09,76491.77,208.3,-0.19354,0.00016,13.06258]
[1779660304908,37.09,76502.47,208.3,-0.19187,0.00015,12.99555]
[1779660305124,37.09,76502.47,208.3,-0.19187,0.00015,12.99555]
[1779660305457,37.09,76531.52,208.3,-0.18741,0.00015,12.81379]
[1779660306800,37.09,76532.13,208.3,-0.18732,0.00015,12.80982]
[1779660308972,37.09,76535.31,208.3,-0.18684,0.00015,12.79004]
[1779660308974,37.09,76535.31,208.3,-0.18684,0.00015,12.79004]
[1779660308990,37.09,76535.31,208.3,-0.18684,0.00015,12.79004]
[1779660309050,37.09,76535.31,208.3,-0.18684,0.00015,12.79004]
[1779660309092,37.09,76535.31,208.3,-0.18684,0.00015,12.79004]
[1779660309352,37.09,76535.31,208.3,-0.18684,0.00015,12.79004]
[1779660309484,37.09,76536.39,208.3,-0.18667,0.00015,12.7833]
[1779660311694,37.09,76544.03,208.3,-0.18551,0.00015,12.73518]
[1779660312242,37.09,76544.03,208.3,-0.18551,0.00015,12.73518]
[1779660312464,37.09,76544.03,208.3,-0.18551,0.00015,12.73518]
[1779660312664,37.09,76544.03,208.3,-0.18551,0.00015,12.73518]
[1779660312890,37.09,76545.79,208.3,-0.18524,0.00015,12.72383]
[1779660313515,37.09,76556.54,208.3,-0.18361,0.00015,12.65603]
[1779660314109,37.09,76556.54,208.3,-0.18361,0.00015,12.65603]
[1779660316859,37.08,76555.96,208.3,-0.18366,0.00015,12.65784]
[1779660316936,37.08,76555.96,208.3,-0.18366,0.00015,12.65784]
[1779660317001,37.08,76558.46,208.3,-0.18326,0.00015,12.64118]
[1779660317028,37.08,76558.46,208.3,-0.18326,0.00015,12.64118]
[1779660317076,37.08,76558.46,208.3,-0.18326,0.00015,12.64118]
[1779660317432,37.08,76558.46,208.3,-0.18326,0.00015,12.64118]
[1779660317929,37.07,76570.29,208.3,-0.18147,0.00015,12.56593]
[1779660318649,37.07,76570.29,208.3,-0.18147,0.00015,12.56593]
[1779660319297,37.07,76574.33,208.3,-0.18088,0.00015,12.54075]
[1779660319306,37.07,76574.33,208.3,-0.18088,0.00015,12.54075]
[1779660319313,37.07,76574.33,208.3,-0.18088,0.00015,12.54075]
[1779660319423,37.07,76574.33,208.3,-0.18088,0.00015,12.54075]
[1779660319604,37.08,76580.76,208.3,-0.17993,0.00015,12.50079]
[1779660320172,37.08,76580.76,208.3,-0.17993,0.00015,12.50079]
[1779660320885,37.08,76580.76,208.3,-0.17993,0.00015,12.50079]
[1779660321713,37.07,76591.52,208.3,-0.17827,0.00015,12.42971]
[1779660322726,37.07,76591.52,208.3,-0.17827,0.00015,12.42971]
[1779660323085,37.07,76593.66,208.3,-0.17795,0.00015,12.41601]
[1779660323128,37.07,76593.66,208.3,-0.17795,0.00015,12.41601]
[1779660323431,37.07,76593.66,208.3,-0.17795,0.00015,12.41601]
[1779660323595,37.06,76588.01,208.3,-0.17878,0.00015,12.4516]
[1779660326616,37.06,76581.14,208.3,-0.17979,0.00015,12.49447]
[1779660327485,37.06,76581.14,208.3,-0.17979,0.00015,12.49447]
[1779660327493,37.06,76581.14,208.3,-0.17979,0.00015,12.49447]
[1779660327859,37.06,76591.2,208.3,-0.17829,0.00015,12.43065]
[1779660330311,37.06,76597.86,208.3,-0.1773,0.00015,12.38818]
[1779660331280,37.06,76599.11,208.3,-0.17712,0.00015,12.38014]
[1779660331471,37.06,76599.11,208.3,-0.17712,0.00015,12.38014]
[1779660331574,37.06,76599.11,208.3,-0.17712,0.00015,12.38014]
[1779660331633,37.06,76599.11,208.3,-0.17712,0.00015,12.38014]
[1779660331733,37.06,76599.11,208.3,-0.17712,0.00015,12.38014]
[1779660331776,37.06,76607.65,208.3,-0.1758,0.00015,12.32033]
[1779660332286,37.06,76607.65,208.3,-0.1758,0.00015,12.32033]
[1779660332886,37.06,76609.93,208.3,-0.17547,0.00015,12.30584]
[1779660333150,37.06,76609.93,208.3,-0.17547,0.00015,12.30584]
[1779660333290,37.06,76609.93,208.3,-0.17547,0.00015,12.30584]
[1779660333309,37.06,76609.93,208.3,-0.17547,0.00015,12.30584]
[1779660333687,37.06,76609.93,208.3,-0.17547,0.00015,12.30584]
[1779660333972,37.06,76606.87,208.3,-0.17592,0.00015,12.32522]
[1779660334588,37.06,76606.87,208.3,-0.17592,0.00015,12.32522]
[1779660334651,37.06,76606.87,208.3,-0.17592,0.00015,12.32522]
[1779660336284,37.06,76611.81,208.3,-0.17519,0.00015,12.29378]
[1779660336540,37.06,76611.81,208.3,-0.17519,0.00015,12.29378]
[1779660336566,37.06,76611.81,208.3,-0.17519,0.00015,12.29378]
[1779660336695,37.06,76611.81,208.3,-0.17519,0.00015,12.29378]
[1779660336723,37.06,76611.81,208.3,-0.17519,0.00015,12.29378]
[1779660336810,37.06,76611.81,208.3,-0.17519,0.00015,12.29378]
[1779660336933,37.06,76611.81,208.3,-0.17519,0.00015,12.29378]
[1779660337053,37.06,76616.43,208.3,-0.17452,0.00015,12.26447]
[1779660337136,37.06,76616.43,208.3,-0.17452,0.00015,12.26447]
[1779660337510,37.06,76616.43,208.3,-0.17452,0.00015,12.26447]
[1779660337513,37.06,76616.43,208.3,-0.17452,0.00015,12.26447]
[1779660337847,37.06,76632.43,208.3,-0.1722,0.00014,12.16295]
[1779660338190,37.06,76632.43,208.3,-0.1722,0.00014,12.16295]
[1779660338571,37.06,76632.43,208.3,-0.1722,0.00014,12.16295]
[1779660338606,37.06,76632.43,208.3,-0.1722,0.00014,12.16295]
[1779660338635,37.06,76632.43,208.3,-0.1722,0.00014,12.16295]
[1779660338678,37.06,76632.43,208.3,-0.1722,0.00014,12.16295]
[1779660338863,37.07,76630.55,208.3,-0.1725,0.00014,12.17652]
[1779660339178,37.07,76630.55,208.3,-0.1725,0.00014,12.17652]
[1779660341136,37.06,76621.66,208.3,-0.17379,0.00015,12.23283]
[1779660342772,37.06,76621.05,208.3,-0.17388,0.00015,12.23659]
[1779660343527,37.06,76617.76,208.3,-0.17435,0.00015,12.25735]
[1779660348780,37.06,76615.71,208.3,-0.17463,0.00015,12.26951]
[1779660349626,37.06,76615.71,208.3,-0.17463,0.00015,12.26951]
[1779660349720,37.06,76615.71,208.3,-0.17463,0.00015,12.26951]
[1779660349727,37.06,76615.71,208.3,-0.17463,0.00015,12.26951]
[1779660349837,37.06,76615.71,208.3,-0.17463,0.00015,12.26951]
[1779660349929,37.06,76613.3,208.3,-0.17498,0.00015,12.28463]
[1779660350535,37.06,76613.3,208.3,-0.17498,0.00015,12.28463]
[1779660350715,37.06,76613.3,208.3,-0.17498,0.00015,12.28463]
[1779660350794,37.06,76606.09,208.3,-0.17603,0.00015,12.33031]
[1779660355829,37.06,76599.47,208.3,-0.177,0.00015,12.37178]
[1779660357422,37.06,76599.24,208.3,-0.17703,0.00015,12.37311]
[1779660359380,37.06,76598.41,208.3,-0.17714,0.00015,12.37811]
[1779660359494,37.06,76598.41,208.3,-0.17714,0.00015,12.37811]
[1779660361254,37.06,76603.81,208.3,-0.17634,0.00015,12.34364]
[1779660361380,37.06,76603.81,208.3,-0.17634,0.00015,12.34364]
[1779660361393,37.06,76603.81,208.3,-0.17634,0.00015,12.34364]
[1779660361927,37.06,76603.81,208.3,-0.17634,0.00015,12.34364]
[1779660362025,37.06,76611.97,208.3,-0.17515,0.00015,12.29183]
[1779660362049,37.06,76611.97,208.3,-0.17515,0.00015,12.29183]
[1779660363201,37.06,76615.13,208.3,-0.17469,0.00015,12.27177]
[1779660363633,37.06,76615.13,208.3,-0.17469,0.00015,12.27177]
[1779660363905,37.06,76634.23,208.3,-0.17192,0.00014,12.15053]
[1779660364975,37.06,76634.23,208.3,-0.17192,0.00014,12.15053]
[1779660365028,37.06,76632.97,208.3,-0.1721,0.00014,12.1587]
[1779660365285,37.06,76632.97,208.3,-0.1721,0.00014,12.1587]
[1779660365537,37.06,76632.97,208.3,-0.1721,0.00014,12.1587]
[1779660366000,37.06,76632.97,208.3,-0.1721,0.00014,12.1587]
[1779660365928,37.06,76641.72,208.3,-0.17084,0.00014,12.10309]
[1779660366424,37.06,76641.72,208.3,-0.17084,0.00014,12.10309]
[1779660366673,37.06,76641.72,208.3,-0.17084,0.00014,12.10309]
[1779660366766,37.06,76641.72,208.3,-0.17084,0.00014,12.10309]
[1779660366772,37.06,76641.72,208.3,-0.17084,0.00014,12.10309]
[1779660366857,37.06,76641.72,208.3,-0.17084,0.00014,12.10309]
[1779660367038,37.06,76641.72,208.3,-0.17084,0.00014,12.10309]
[1779660366932,37.06,76648.79,208.3,-0.16983,0.00014,12.05819]
[1779660367939,37.06,76639.37,208.3,-0.17118,0.00014,12.11818]
[1779660368373,37.06,76639.37,208.3,-0.17118,0.00014,12.11818]
[1779660368517,37.06,76639.37,208.3,-0.17118,0.00014,12.11818]
[1779660368946,37.06,76638.69,208.3,-0.17128,0.00014,12.12253]
[1779660371176,37.06,76637.6,208.3,-0.17145,0.00014,12.12985]
[1779660371221,37.06,76637.6,208.3,-0.17145,0.00014,12.12985]
[1779660371748,37.06,76637.6,208.3,-0.17145,0.00014,12.12985]
[1779660371968,37.06,76625.66,208.3,-0.17318,0.00014,12.20615]
[1779660372974,37.06,76614.06,208.3,-0.17487,0.00015,12.27967]
[1779660373955,37.06,76614.06,208.3,-0.17487,0.00015,12.27967]
[1779660375279,37.06,76610.0,208.3,-0.17545,0.00015,12.30506]
[1779660375431,37.06,76610.0,208.3,-0.17545,0.00015,12.30506]
[1779660375997,37.06,76622.94,208.3,-0.17356,0.00015,12.22279]
[1779660377004,37.06,76631.29,208.3,-0.17235,0.00014,12.16966]
[1779660380072,37.06,76623.99,208.3,-0.1734,0.00015,12.21585]
[1779660381656,37.05,76626.16,208.3,-0.17306,0.00014,12.20101]
[1779660384977,37.05,76616.23,208.3,-0.17448,0.00015,12.2629]
[1779660385012,37.05,76616.23,208.3,-0.17448,0.00015,12.2629]
[1779660386076,37.05,76631.82,208.3,-0.17221,0.00014,12.16366]
[1779660386990,37.05,76631.82,208.3,-0.17221,0.00014,12.16366]
[1779660387002,37.05,76631.82,208.3,-0.17221,0.00014,12.16366]
[1779660387025,37.05,76631.82,208.3,-0.17221,0.00014,12.16366]
[1779660387086,37.05,76639.76,208.3,-0.17107,0.00014,12.11316]
[1779660387237,37.05,76639.76,208.3,-0.17107,0.00014,12.11316]
[1779660388678,37.05,76640.81,208.3,-0.17091,0.00014,12.10634]
[1779660388752,37.05,76640.81,208.3,-0.17091,0.00014,12.1062]
[1779660389201,37.05,76640.81,208.3,-0.17091,0.00014,12.1062]
[1779660389667,37.05,76640.81,208.3,-0.17091,0.00014,12.1062]
[1779660389913,37.05,76628.99,208.3,-0.17261,0.00014,12.18112]
[1779660390580,37.05,76621.68,208.3,-0.17367,0.00015,12.22743]
[1779660391442,37.04,76613.58,208.3,-0.17475,0.00015,12.27153]
[1779660393069,37.04,76613.58,208.3,-0.17475,0.00015,12.27153]
[1779660395616,37.04,76609.69,208.3,-0.17531,0.00015,12.29568]
[1779660395628,37.04,76609.69,208.3,-0.17531,0.00015,12.29568]
[1779660395643,37.04,76609.69,208.3,-0.17531,0.00015,12.29568]
[1779660395893,37.04,76609.69,208.3,-0.17531,0.00015,12.29568]
[1779660395988,37.04,76608.15,208.3,-0.17553,0.00015,12.30525]
[1779660397669,37.04,76600.29,208.3,-0.17668,0.00015,12.35498]
[1779660400403,37.04,76599.7,208.3,-0.17677,0.00015,12.35862]
[1779660400481,37.04,76599.7,208.3,-0.17677,0.00015,12.35862]
[1779660400741,37.04,76599.7,208.3,-0.17677,0.00015,12.35862]
[1779660400944,37.04,76599.7,208.3,-0.17677,0.00015,12.35862]
[1779660401137,37.04,76598.86,208.3,-0.17688,0.00015,12.36374]
[1779660401185,37.04,76598.86,208.3,-0.17688,0.00015,12.36374]
[1779660401319,37.04,76598.86,208.3,-0.17688,0.00015,12.36374]
[1779660401631,37.04,76598.86,208.3,-0.17688,0.00015,12.36374]
[1779660401731,37.04,76596.2,208.3,-0.17727,0.00015,12.38041]
[1779660402204,37.04,76596.2,208.3,-0.17727,0.00015,12.38041]
[1779660402240,37.04,76596.2,208.3,-0.17727,0.00015,12.38041]
[1779660402964,37.04,76596.2,208.3,-0.17727,0.00015,12.38041]
[1779660406428,37.03,76591.39,208.3,-0.17797,0.00015,12.41029]
[1779660407195,37.03,76590.74,208.3,-0.17805,0.00015,12.41395]
[1779660407248,37.03,76589.78,208.3,-0.1782,0.00015,12.42002]
[1779660409832,37.03,76590.71,208.3,-0.17805,0.00015,12.4139]
[1779660409848,37.03,76590.71,208.3,-0.17805,0.00015,12.4139]
[1779660410637,37.03,76588.35,208.3,-0.17839,0.00015,12.42851]
[1779660414585,37.03,76578.18,208.3,-0.17989,0.00015,12.49222]
[1779660415469,37.03,76575.38,208.3,-0.18029,0.00015,12.50943]
[1779660415651,37.03,76575.38,208.3,-0.18029,0.00015,12.50943]
[1779660416026,37.03,76575.38,208.3,-0.18029,0.00015,12.50943]
[1779660419004,37.02,76567.52,208.3,-0.18145,0.00015,12.55854]
[1779660419640,37.02,76570.9,208.3,-0.18093,0.00015,12.53654]
[1779660421147,37.02,76571.11,208.3,-0.1809,0.00015,12.53492]
[1779660421902,37.02,76574.87,208.3,-0.18032,0.00015,12.5106]
[1779660422341,37.02,76590.9,208.3,-0.17794,0.00015,12.40891]
[1779660427376,37.02,76587.48,208.3,-0.17843,0.00015,12.43003]
[1779660430267,37.01,76587.17,208.3,-0.17847,0.00015,12.43174]
[1779660430927,37.01,76587.17,208.3,-0.17847,0.00015,12.43174]
[1779660430929,37.01,76587.61,208.3,-0.1784,0.00015,12.42883]
[1779660432223,37.01,76586.24,208.3,-0.1786,0.00015,12.43732]
[1779660432411,37.01,76584.67,208.3,-0.17883,0.00015,12.44707]
[1779660435386,37.01,76581.39,208.3,-0.17931,0.00015,12.46754]
[1779660435643,37.01,76581.39,208.3,-0.17931,0.00015,12.46754]
[1779660439460,37.01,76570.4,208.3,-0.18093,0.00015,12.53618]
[1779660440467,37.01,76578.04,208.3,-0.17978,0.00015,12.48761]
[1779660445947,37.0,76574.13,208.3,-0.18035,0.00015,12.51155]
[1779660450537,37.0,76583.68,208.3,-0.1789,0.00015,12.44989]
[1779660452109,37.0,76583.68,208.3,-0.1789,0.00015,12.44989]
[1779660452116,37.0,76583.68,208.3,-0.1789,0.00015,12.44989]
[1779660452118,37.0,76583.68,208.3,-0.1789,0.00015,12.44989]
[1779660453156,37.0,76585.79,208.3,-0.17853,0.00015,12.43081]
[1779660453197,37.0,76585.79,208.3,-0.17853,0.00015,12.43081]
[1779660452958,37.0,76588.4,208.3,-0.17814,0.00015,12.41414]
[1779660453298,37.0,76588.4,208.3,-0.17814,0.00015,12.41414]
[1779660453736,37.0,76599.11,208.3,-0.17656,0.00015,12.34622]
[1779660456241,37.0,76605.58,208.3,-0.17559,0.00015,12.30464]
[1779660462472,36.98,76606.11,208.3,-0.17543,0.00015,12.29761]
[1779660462852,36.98,76606.11,208.3,-0.17543,0.00015,12.29761]
[1779660464404,36.98,76605.54,208.3,-0.17549,0.00015,12.30008]
[1779660466525,36.98,76607.79,208.3,-0.17514,0.00015,12.2848]
[1779660467775,36.97,76608.65,208.3,-0.17499,0.00015,12.27844]
[1779660468663,36.97,76601.06,208.3,-0.1761,0.00015,12.3265]
[1779660469744,36.97,76601.06,208.3,-0.1761,0.00015,12.3265]
[1779660469989,36.97,76598.39,208.3,-0.17649,0.00015,12.34331]
[1779660475712,36.97,76592.69,208.3,-0.17731,0.00015,12.37839]
[1779660479837,36.97,76592.51,208.3,-0.17732,0.00015,12.37897]
[1779660479918,36.97,76592.51,208.3,-0.17732,0.00015,12.37879]
[1779660481114,36.97,76592.51,208.3,-0.17732,0.00015,12.37879]
[1779660482046,36.97,76592.51,208.3,-0.17731,0.00015,12.37857]
[1779660482101,36.97,76592.51,208.3,-0.17731,0.00015,12.37857]
[1779660482762,36.96,76601.39,208.3,-0.176,0.00015,12.32179]
[1779660487797,36.96,76604.33,208.3,-0.17555,0.00015,12.30249]
[1779660492832,36.96,76604.73,208.3,-0.17548,0.00015,12.29924]
[1779660494452,36.96,76610.05,208.3,-0.17469,0.00015,12.2653]
[1779660499468,36.96,76614.04,208.3,-0.1741,0.00015,12.23966]
[1779660499487,36.96,76614.04,208.3,-0.1741,0.00015,12.23966]
[1779660499519,36.96,76614.04,208.3,-0.1741,0.00015,12.23966]
[1779660500043,36.96,76614.04,208.3,-0.1741,0.00015,12.23966]
[1779660500085,36.96,76618.99,208.3,-0.17338,0.00015,12.20811]
[1779660505346,36.94,76615.9,208.3,-0.17371,0.00015,12.22219]
[1779660505937,36.94,76615.9,208.3,-0.17371,0.00015,12.22219]
[1779660506039,36.94,76610.6,208.3,-0.17448,0.00015,12.25571]
[1779660511967,36.93,76607.41,208.3,-0.17486,0.00015,12.26924]
[1779660514988,36.93,76614.49,208.3,-0.17381,0.00015,12.22361]
[1779660515995,36.93,76621.57,208.3,-0.17278,0.00015,12.17838]
[1779660520437,36.93,76619.46,208.3,-0.17308,0.00015,12.19147]
[1779660521031,36.93,76626.63,208.3,-0.17203,0.00014,12.14568]
[1779660522259,36.93,76630.29,208.3,-0.1715,0.00014,12.12227]
[1779660524736,36.93,76632.66,208.3,-0.17114,0.00014,12.10619]
[1779660524805,36.93,76632.66,208.3,-0.17114,0.00014,12.10619]
[1779660525040,36.93,76632.66,208.3,-0.17114,0.00014,12.10619]
[1779660525059,36.92,76639.42,208.3,-0.17016,0.00014,12.06276]
[1779660530094,36.91,76641.79,208.3,-0.16973,0.00014,12.04388]
[1779660530412,36.91,76641.79,208.3,-0.16973,0.00014,12.04388]
[1779660531895,36.91,76646.55,208.3,-0.16902,0.00014,12.01195]
[1779660531957,36.91,76646.55,208.3,-0.16902,0.00014,12.01195]
[1779660531989,36.91,76646.55,208.3,-0.16902,0.00014,12.01195]
[1779660532089,36.91,76646.55,208.3,-0.16902,0.00014,12.01195]
[1779660535462,36.9,76655.52,208.3,-0.16768,0.00014,11.95218]
[1779660537515,36.9,76655.0,208.3,-0.16774,0.00014,11.95488]
[1779660537526,36.9,76655.0,208.3,-0.16774,0.00014,11.95488]
[1779660541175,36.89,76644.43,208.3,-0.16923,0.00014,12.02155]
[1779660546211,36.87,76648.29,208.3,-0.16856,0.00014,11.9913]
[1779660550239,36.87,76638.49,208.3,-0.16996,0.00014,12.0536]
[1779660550929,36.87,76638.49,208.3,-0.16996,0.00014,12.0536]
[1779660553155,36.87,76633.21,208.3,-0.17071,0.00014,12.087]
[1779660558295,36.87,76631.18,208.3,-0.17098,0.00014,12.09866]
[1779660563331,36.86,76630.55,208.3,-0.17104,0.00014,12.10157]
[1779660567554,36.86,76630.67,208.3,-0.17101,0.00014,12.1001]
[1779660569330,36.86,76631.21,208.3,-0.17092,0.00014,12.09619]
[1779660570061,36.86,76631.21,208.3,-0.17092,0.00014,12.09619]
[1779660570248,36.86,76630.52,208.3,-0.17101,0.00014,12.10014]
[1779660575415,36.85,76630.63,208.3,-0.17091,0.00014,12.0927]
[1779660580452,36.85,76625.83,208.3,-0.17158,0.00015,12.12234]
[1779660584109,36.85,76626.2,208.3,-0.17152,0.00015,12.11949]
[1779660584157,36.85,76626.2,208.3,-0.17152,0.00015,12.11949]
[1779660584194,36.85,76626.46,208.3,-0.17147,0.00015,12.11734]
[1779660584995,36.85,76626.46,208.3,-0.17147,0.00015,12.11734]
[1779660585620,36.84,76642.81,208.3,-0.1691,0.00014,12.01229]
[1779660588944,36.84,76641.25,208.3,-0.16932,0.00014,12.02213]
[1779660589091,36.84,76641.25,208.3,-0.16932,0.00014,12.02213]
[1779660589142,36.84,76641.25,208.3,-0.16932,0.00014,12.02213]
[1779660589164,36.84,76641.25,208.3,-0.16932,0.00014,12.02213]
[1779660589193,36.84,76641.25,208.3,-0.16932,0.00014,12.02213]
[1779660589266,36.84,76642.65,208.3,-0.16911,0.00014,12.01288]
[1779660589447,36.84,76642.65,208.3,-0.16911,0.00014,12.01288]
[1779660590792,36.84,76661.14,208.3,-0.16646,0.00014,11.89388]
[1779660592167,36.84,76661.14,208.3,-0.16646,0.00014,11.89388]
[1779660593042,36.84,76665.78,208.3,-0.16579,0.00014,11.86397]
[1779660593802,36.84,76667.99,208.3,-0.16548,0.00014,11.84962]
[1779660593822,36.84,76670.3,208.3,-0.16515,0.00014,11.83466]
[1779660595564,36.84,76669.3,208.3,-0.16528,0.00014,11.84074]
[1779660598070,36.82,76675.51,208.3,-0.16427,0.00014,11.79485]
[1779660598250,36.82,76675.51,208.3,-0.16427,0.00014,11.79485]
[1779660598423,36.81,76678.7,208.3,-0.16377,0.00014,11.77177]
[1779660598433,36.81,76678.7,208.3,-0.16377,0.00014,11.77177]
[1779660598450,36.81,76678.7,208.3,-0.16377,0.00014,11.77177]
[1779660598465,36.81,76678.7,208.3,-0.16377,0.00014,11.77177]
[1779660598893,36.81,76678.7,208.3,-0.16377,0.00014,11.77177]
[1779660599227,36.81,76692.52,208.3,-0.16182,0.00014,11.68283]
[1779660599833,36.81,76692.52,208.3,-0.16182,0.00014,11.68283]
[1779660600087,36.81,76692.52,208.3,-0.16182,0.00014,11.68283]
[1779660600170,36.81,76692.52,208.3,-0.16182,0.00014,11.68283]
[1779660600262,36.81,76761.06,208.3,-0.15243,0.00013,11.24246]
[1779660600903,36.81,76761.06,208.3,-0.15243,0.00013,11.24246]
[1779660601293,36.81,76796.22,208.3,-0.14776,0.00013,11.01673]
[1779660601370,36.81,76796.22,208.3,-0.14776,0.00013,11.01673]
[1779660601504,36.81,76796.22,208.3,-0.14776,0.00013,11.01673]
[1779660601588,36.81,76796.22,208.3,-0.14776,0.00013,11.01673]
[1779660601761,36.81,76796.22,208.3,-0.14776,0.00013,11.01673]
[1779660602195,36.82,76804.83,208.3,-0.14673,0.00013,10.9664]
[1779660602604,36.82,76804.83,208.3,-0.14673,0.00013,10.9664]
[1779660602897,36.82,76804.83,208.3,-0.14673,0.00013,10.9664]
[1779660602954,36.82,76804.83,208.3,-0.14673,0.00013,10.9664]
[1779660603119,36.82,76804.83,208.3,-0.14673,0.00013,10.9664]
[1779660603136,36.82,76804.83,208.3,-0.14673,0.00013,10.9664]
[1779660603268,36.84,76795.02,208.3,-0.14814,0.00013,11.03517]
[1779660604065,36.84,76795.02,208.3,-0.14814,0.00013,11.03517]
[1779660604347,36.84,76795.02,208.3,-0.14814,0.00013,11.03517]
[1779660604438,36.84,76795.02,208.3,-0.14814,0.00013,11.03517]
[1779660604095,36.85,76775.74,208.3,-0.15075,0.00013,11.1617]
[1779660605086,36.85,76775.74,208.3,-0.15075,0.00013,11.1617]
[1779660605101,36.85,76775.74,208.3,-0.15075,0.00013,11.1617]
[1779660605270,36.85,76775.74,208.3,-0.15075,0.00013,11.1617]
[1779660605304,36.87,76762.93,208.3,-0.15257,0.00013,11.24946]
[1779660606094,36.87,76762.93,208.3,-0.15257,0.00013,11.24946]
[1779660606261,36.87,76748.37,208.3,-0.15453,0.00014,11.34292]
[1779660606397,36.87,76748.37,208.3,-0.15453,0.00014,11.34292]
[1779660607108,36.87,76748.37,208.3,-0.15453,0.00014,11.34292]
[1779660607286,36.87,76747.08,208.3,-0.15471,0.00014,11.35128]
[1779660607390,36.87,76747.08,208.3,-0.15471,0.00014,11.35128]
[1779660607671,36.87,76738.43,208.3,-0.15588,0.00014,11.40676]
[1779660610288,36.87,76735.07,208.3,-0.15634,0.00014,11.42851]
[1779660610297,36.87,76731.33,208.3,-0.15686,0.00014,11.45283]
[1779660610896,36.87,76731.33,208.3,-0.15686,0.00014,11.45283]
[1779660611154,36.87,76728.19,208.3,-0.15729,0.00014,11.47296]
[1779660611519,36.87,76728.19,208.3,-0.15729,0.00014,11.47296]
[1779660611636,36.87,76728.19,208.3,-0.15729,0.00014,11.47296]
[1779660612062,36.87,76728.19,208.3,-0.15729,0.00014,11.47296]
[1779660612632,36.87,76728.53,208.3,-0.15725,0.00014,11.47095]
[1779660613276,36.87,76728.53,208.3,-0.15725,0.00014,11.47095]
[1779660613286,36.87,76739.09,208.3,-0.15581,0.00014,11.4033]
[1779660613699,36.87,76739.09,208.3,-0.15581,0.00014,11.4033]
[1779660614314,36.87,76739.09,208.3,-0.15581,0.00014,11.4033]
[1779660614344,36.87,76743.01,208.3,-0.15528,0.00014,11.37828]
[1779660614540,36.87,76743.01,208.3,-0.15528,0.00014,11.37828]
[1779660614602,36.87,76743.01,208.3,-0.15528,0.00014,11.37828]
[1779660615177,36.87,76743.01,208.3,-0.15528,0.00014,11.37828]
[1779660615218,36.87,76733.11,208.3,-0.15663,0.00014,11.44197]
[1779660616499,36.87,76730.78,208.3,-0.15695,0.00014,11.45693]
[1779660617573,36.87,76727.05,208.3,-0.15746,0.00014,11.48084]
[1779660619272,36.87,76727.78,208.3,-0.15736,0.00014,11.47629]
[1779660619308,36.87,76727.78,208.3,-0.15736,0.00014,11.47629]
[1779660619803,36.87,76733.16,208.3,-0.15663,0.00014,11.44183]
[1779660619825,36.87,76733.16,208.3,-0.15663,0.00014,11.44183]
[1779660619986,36.87,76733.16,208.3,-0.15663,0.00014,11.44183]
[1779660620311,36.87,76749.85,208.3,-0.15436,0.00014,11.3348]
[1779660621215,36.88,76767.12,208.3,-0.15206,0.00013,11.22503]
[1779660625915,36.88,76765.72,208.3,-0.15227,0.00013,11.23496]
[1779660627692,36.88,76759.95,208.3,-0.15304,0.00013,11.27205]
[1779660628297,36.88,76759.95,208.3,-0.15304,0.00013,11.27205]
[1779660628997,36.88,76758.79,208.3,-0.1532,0.00013,11.27951]
[1779660630242,36.88,76758.44,208.3,-0.15325,0.00013,11.28176]
[1779660632395,36.88,76748.83,208.3,-0.15448,0.00014,11.33766]
[1779660636156,36.88,76741.65,208.3,-0.15545,0.00014,11.38345]
[1779660638747,36.88,76740.0,208.3,-0.15567,0.00014,11.39378]
[1779660640713,36.88,76739.61,208.3,-0.15571,0.00014,11.39592]
[1779660640727,36.88,76739.61,208.3,-0.15571,0.00014,11.39592]
[1779660641926,36.88,76756.71,208.3,-0.1534,0.00013,11.28622]
[1779660642429,36.88,76756.71,208.3,-0.1534,0.00013,11.28622]
[1779660647834,36.88,76757.78,208.3,-0.15326,0.00013,11.27959]
[1779660648205,36.88,76750.24,208.3,-0.15428,0.00014,11.32803]
[1779660648478,36.88,76750.24,208.3,-0.15428,0.00014,11.32803]
[1779660650072,36.88,76751.2,208.3,-0.15415,0.00014,11.32186]
[1779660650297,36.88,76751.2,208.3,-0.15415,0.00014,11.32186]
[1779660653004,36.88,76738.11,208.3,-0.15592,0.00014,11.40576]
[1779660653692,36.88,76738.11,208.3,-0.15592,0.00014,11.40576]
[1779660654133,36.88,76738.11,208.3,-0.15592,0.00014,11.40576]
[1779660654384,36.88,76738.14,208.3,-0.15591,0.00014,11.40535]
[1779660655583,36.88,76733.73,208.3,-0.15651,0.00014,11.43362]
[1779660655587,36.88,76733.73,208.3,-0.15651,0.00014,11.43362]
[1779660655723,36.88,76733.73,208.3,-0.15651,0.00014,11.43362]
[1779660656230,36.88,76733.73,208.3,-0.15651,0.00014,11.43362]
[1779660657648,36.88,76730.2,208.3,-0.157,0.00014,11.45668]
[1779660657726,36.88,76730.2,208.3,-0.157,0.00014,11.45668]
[1779660658039,36.88,76729.87,208.3,-0.15705,0.00014,11.4588]
[1779660658992,36.88,76729.87,208.3,-0.15705,0.00014,11.4588]
[1779660659168,36.88,76729.87,208.3,-0.15705,0.00014,11.4588]
[1779660659231,36.88,76729.06,208.3,-0.15717,0.00014,11.46445]
[1779660660355,36.88,76729.06,208.3,-0.15717,0.00014,11.46445]
[1779660660565,36.88,76735.77,208.3,-0.15625,0.00014,11.42124]
[1779660660670,36.88,76735.77,208.3,-0.15625,0.00014,11.42124]
[1779660661062,36.88,76750.21,208.3,-0.15429,0.00014,11.32866]
[1779660662425,36.88,76760.2,208.3,-0.15294,0.00013,11.26447]
[1779660663390,36.88,76769.54,208.3,-0.15169,0.00013,11.20467]
[1779660665740,36.88,76771.03,208.3,-0.1515,0.00013,11.19528]
[1779660665919,36.88,76771.03,208.3,-0.1515,0.00013,11.19528]
[1779660665952,36.88,76771.03,208.3,-0.1515,0.00013,11.19528]
[1779660665991,36.88,76771.03,208.3,-0.1515,0.00013,11.19528]
[1779660666090,36.88,76771.03,208.3,-0.1515,0.00013,11.19528]
[1779660666353,36.88,76793.84,208.3,-0.14848,0.00013,11.04927]
[1779660666506,36.88,76793.84,208.3,-0.14848,0.00013,11.04927]
[1779660667408,36.88,76793.84,208.3,-0.14848,0.00013,11.04927]
[1779660667442,36.88,76793.84,208.3,-0.14848,0.00013,11.04927]
[1779660667992,36.88,76798.46,208.3,-0.14787,0.00013,11.01969]
[1779660668389,36.88,76800.99,208.3,-0.14755,0.00013,11.00381]
[1779660669080,36.88,76800.99,208.3,-0.14755,0.00013,11.00381]
[1779660670300,36.88,76826.7,208.3,-0.1442,0.00013,10.83929]
[1779660672351,36.88,76827.27,208.3,-0.14413,0.00013,10.83586]
[1779660675897,36.88,76827.27,208.3,-0.14415,0.00013,10.83678]
[1779660676182,36.88,76816.88,208.3,-0.1455,0.00013,10.90324]
[1779660679716,36.89,76812.1,208.3,-0.14613,0.00013,10.93439]
[1779660680117,36.89,76812.1,208.3,-0.14613,0.00013,10.93439]
[1779660680424,36.89,76812.1,208.3,-0.14613,0.00013,10.93439]
[1779660680628,36.89,76812.67,208.3,-0.14605,0.00013,10.93075]
[1779660681449,36.89,76825.28,208.3,-0.14443,0.00013,10.85051]
[1779660682338,36.89,76833.39,208.3,-0.14339,0.00013,10.79888]
[1779660684366,36.89,76833.41,208.3,-0.14339,0.00013,10.79904]
[1779660684658,36.89,76833.06,208.3,-0.14344,0.00013,10.80157]
[1779660684997,36.89,76833.06,208.3,-0.14344,0.00013,10.80157]
[1779660685056,36.89,76833.06,208.3,-0.14344,0.00013,10.80157]
[1779660685137,36.89,76833.06,208.3,-0.14344,0.00013,10.80157]
[1779660685375,36.89,76833.06,208.3,-0.14344,0.00013,10.80157]
[1779660685390,36.89,76833.06,208.3,-0.14344,0.00013,10.80157]
[1779660685459,36.89,76865.49,208.3,-0.13932,0.00013,10.59451]
[1779660685658,36.89,76865.49,208.3,-0.13932,0.00013,10.59451]
[1779660686005,36.89,76865.49,208.3,-0.13932,0.00013,10.59451]
[1779660686420,36.89,76864.74,208.3,-0.13942,0.00013,10.59995]
[1779660692453,36.9,76859.47,208.3,-0.14006,0.00013,10.62949]
[1779660693314,36.9,76851.49,208.3,-0.14108,0.00013,10.68096]
[1779660694064,36.9,76851.49,208.3,-0.14108,0.00013,10.68096]
[1779660694388,36.9,76851.49,208.3,-0.14108,0.00013,10.68096]
[1779660694401,36.9,76871.18,208.3,-0.1386,0.00013,10.55559]
[1779660695332,36.9,76892.23,208.3,-0.13598,0.00012,10.42156]
[1779660696470,36.91,76883.06,208.3,-0.13718,0.00012,10.48322]
[1779660698353,36.91,76875.59,208.3,-0.13812,0.00013,10.53117]
[1779660699514,36.91,76875.59,208.3,-0.13812,0.00013,10.53117]
[1779660700467,36.91,76875.71,208.3,-0.13811,0.00013,10.53056]
[1779660700534,36.91,76875.71,208.3,-0.13811,0.00013,10.53056]
[1779660700367,36.91,76869.73,208.3,-0.13886,0.00013,10.56904]
[1779660700917,36.91,76869.73,208.3,-0.13886,0.00013,10.56904]
[1779660701447,36.91,76900.88,208.3,-0.13501,0.00012,10.37179]
[1779660701977,36.91,76900.88,208.3,-0.13501,0.00012,10.37179]
[1779660703979,36.94,76908.52,208.3,-0.13422,0.00012,10.33121]
[1779660707417,36.98,76896.99,208.3,-0.13592,0.00012,10.41898]
[1779660710574,36.98,76902.42,208.3,-0.13526,0.00012,10.38535]
[1779660715847,36.99,76894.01,208.3,-0.13633,0.00012,10.44011]
[1779660717486,36.99,76884.61,208.3,-0.1375,0.00012,10.50022]
[1779660718586,36.99,76884.46,208.3,-0.13752,0.00012,10.5013]
[1779660719438,36.99,76884.46,208.3,-0.13752,0.00012,10.5013]
[1779660719500,36.99,76883.22,208.3,-0.13768,0.00012,10.50955]
[1779660719665,36.99,76883.22,208.3,-0.13768,0.00012,10.50955]
[1779660720381,36.99,76883.22,208.3,-0.13768,0.00012,10.50955]
[1779660720382,36.99,76883.22,208.3,-0.13768,0.00012,10.50955]
[1779660721356,36.99,76879.92,208.3,-0.13811,0.00012,10.5311]
[1779660721668,36.99,76873.14,208.3,-0.13897,0.00013,10.57473]
[1779660723616,37.0,76873.26,208.3,-0.13897,0.00013,10.57493]
[1779660723968,37.0,76873.26,208.3,-0.13897,0.00013,10.57493]
[1779660725904,37.0,76873.56,208.3,-0.13895,0.00013,10.57397]
[1779660726260,37.0,76873.56,208.3,-0.13895,0.00013,10.57397]
[1779660731782,37.01,76871.61,208.3,-0.13924,0.00013,10.5886]
[1779660732882,37.01,76878.15,208.3,-0.13843,0.00012,10.54748]
[1779660733803,37.01,76874.33,208.3,-0.13891,0.00013,10.57225]
[1779660734373,37.01,76874.33,208.3,-0.13891,0.00013,10.57225]
[1779660735821,37.01,76869.66,208.3,-0.13952,0.00013,10.60285]
[1779660735859,37.01,76869.66,208.3,-0.13952,0.00013,10.60285]
[1779660738313,37.02,76865.63,208.3,-0.14005,0.00013,10.62967]
[1779660738830,37.02,76863.21,208.3,-0.14036,0.00013,10.64541]
[1779660741233,37.02,76861.27,208.3,-0.14062,0.00013,10.65845]
[1779660741541,37.02,76861.27,208.3,-0.14062,0.00013,10.65845]
[1779660741541,37.02,76861.27,208.3,-0.14062,0.00013,10.65845]
[1779660741567,37.02,76854.48,208.3,-0.14148,0.00013,10.70191]
[1779660742307,37.02,76838.17,208.3,-0.14357,0.00013,10.80607]
[1779660742975,37.02,76838.17,208.3,-0.14357,0.00013,10.80607]
[1779660743441,37.02,76838.17,208.3,-0.14357,0.00013,10.80607]
[1779660743797,37.02,76836.16,208.3,-0.14383,0.00013,10.8192]
[1779660745545,37.02,76836.1,208.3,-0.14384,0.00013,10.81958]
[1779660746780,37.02,76837.24,208.3,-0.14371,0.00013,10.81299]
[1779660747107,37.02,76837.24,208.3,-0.14371,0.00013,10.81299]
[1779660747508,37.03,76832.3,208.3,-0.14435,0.00013,10.84508]
[1779660747803,37.03,76832.3,208.3,-0.14435,0.00013,10.84508]
[1779660750292,37.03,76826.84,208.3,-0.14506,0.00013,10.88019]
[1779660752434,37.03,76815.37,208.3,-0.14651,0.00013,10.94871]
[1779660754035,37.03,76812.31,208.3,-0.14691,0.00013,10.96822]
[1779660755780,37.03,76804.95,208.3,-0.14788,0.00013,11.01568]
[1779660755783,37.03,76804.95,208.3,-0.14788,0.00013,11.01568]
[1779660757732,37.03,76799.47,208.3,-0.14861,0.00013,11.05118]
[1779660758041,37.03,76799.47,208.3,-0.14861,0.00013,11.05118]
[1779660758350,37.03,76799.47,208.3,-0.14861,0.00013,11.05118]
[1779660758981,37.04,76797.98,208.3,-0.14881,0.00013,11.06116]
[1779660760696,37.04,76790.64,208.3,-0.14979,0.00013,11.10835]
[1779660760776,37.04,76790.64,208.3,-0.14979,0.00013,11.10835]
[1779660761116,37.04,76787.97,208.3,-0.15014,0.00013,11.12538]
[1779660762213,37.04,76787.97,208.3,-0.15014,0.00013,11.12538]
[1779660762634,37.04,76781.27,208.3,-0.15104,0.00013,11.16875]
[1779660763634,37.04,76774.57,208.3,-0.15193,0.00013,11.21173]
[1779660764291,37.04,76774.57,208.3,-0.15193,0.00013,11.21173]
[1779660765218,37.04,76771.24,208.3,-0.15238,0.00013,11.23318]
[1779660765575,37.04,76771.24,208.3,-0.15238,0.00013,11.23318]
[1779660768532,37.04,76769.9,208.3,-0.15257,0.00013,11.24212]
[1779660769876,37.04,76761.66,208.3,-0.15368,0.00013,11.29524]
[1779660776147,37.04,76761.25,208.3,-0.15375,0.00013,11.29846]
[1779660780317,37.05,76757.0,208.3,-0.15433,0.00013,11.32595]
[1779660780392,37.05,76757.0,208.3,-0.15433,0.00013,11.32595]
[1779660780567,37.05,76757.0,208.3,-0.15433,0.00013,11.32595]
[1779660780572,37.05,76757.95,208.3,-0.15421,0.00013,11.32008]
[1779660780797,37.05,76757.95,208.3,-0.15421,0.00013,11.32008]
[1779660781026,37.05,76778.85,208.3,-0.15141,0.00013,11.18672]
[1779660781741,37.05,76778.85,208.3,-0.15141,0.00013,11.18672]
[1779660781789,37.05,76778.85,208.3,-0.15141,0.00013,11.18672]
[1779660781825,37.05,76778.85,208.3,-0.15141,0.00013,11.18672]
[1779660782466,37.05,76778.85,208.3,-0.15141,0.00013,11.18672]
[1779660782580,37.05,76794.35,208.3,-0.14937,0.00013,11.08795]
[1779660782741,37.05,76794.35,208.3,-0.14937,0.00013,11.08795]
[1779660783045,37.05,76795.49,208.3,-0.14922,0.00013,11.08068]
[1779660785397,37.05,76807.79,208.3,-0.14761,0.00013,11.00241]
[1779660787535,37.05,76815.81,208.3,-0.14657,0.00013,10.95167]
[1779660787669,37.05,76815.81,208.3,-0.14657,0.00013,10.95167]
[1779660787683,37.05,76815.81,208.3,-0.14657,0.00013,10.95167]
[1779660787695,37.05,76815.81,208.3,-0.14657,0.00013,10.95167]
[1779660787933,37.05,76815.81,208.3,-0.14657,0.00013,10.95167]
[1779660788704,37.05,76817.41,208.3,-0.14636,0.00013,10.94147]
[1779660788775,37.05,76817.41,208.3,-0.14636,0.00013,10.94147]
[1779660788897,37.05,76817.41,208.3,-0.14636,0.00013,10.94147]
[1779660789596,37.05,76817.41,208.3,-0.14636,0.00013,10.94147]
[1779660789123,37.05,76827.42,208.3,-0.14507,0.00013,10.87792]
[1779660790308,37.05,76838.75,208.3,-0.14362,0.00013,10.80588]
[1779660794452,37.05,76846.82,208.3,-0.14261,0.00013,10.75573]
[1779660796091,37.05,76839.22,208.3,-0.14358,0.00013,10.80434]
[1779660797049,37.05,76839.22,208.3,-0.14358,0.00013,10.80434]
[1779660799111,37.06,76829.11,208.3,-0.14489,0.00013,10.86916]
[1779660801397,37.06,76830.34,208.3,-0.14474,0.00013,10.86143]
[1779660803578,37.06,76827.56,208.3,-0.1451,0.00013,10.87943]
[1779660804146,37.06,76840.2,208.3,-0.14348,0.00013,10.79908]
[1779660809150,37.06,76844.08,208.3,-0.143,0.00013,10.77532]
[1779660810206,37.06,76851.04,208.3,-0.14212,0.00013,10.73154]
[1779660810269,37.06,76851.04,208.3,-0.14212,0.00013,10.73154]
[1779660810286,37.06,76851.04,208.3,-0.14212,0.00013,10.73154]
[1779660810313,37.06,76851.04,208.3,-0.14212,0.00013,10.73154]
[1779660810406,37.06,76851.04,208.3,-0.14212,0.00013,10.73154]
[1779660810497,37.06,76858.63,208.3,-0.14117,0.00013,10.68361]
[1779660810879,37.06,76858.63,208.3,-0.14117,0.00013,10.68361]
[1779660811543,37.06,76868.68,208.3,-0.13984,0.00013,10.61428]
[1779660816231,37.07,76876.09,208.3,-0.13893,0.00013,10.56821]
[1779660818093,37.07,76874.34,208.3,-0.13916,0.00013,10.57988]
[1779660818095,37.07,76874.34,208.3,-0.13916,0.00013,10.57988]
[1779660818135,37.07,76874.34,208.3,-0.13916,0.00013,10.57988]
[1779660818519,37.07,76874.34,208.3,-0.13916,0.00013,10.57988]
[1779660818591,37.07,76881.99,208.3,-0.13821,0.00012,10.53162]
[1779660819255,37.07,76892.87,208.3,-0.13686,0.00012,10.46266]
[1779660824290,37.07,76892.82,208.3,-0.13688,0.00012,10.46388]
[1779660826304,37.07,76907.08,208.3,-0.13513,0.00012,10.37398]
[1779660831376,37.08,76901.04,208.3,-0.1359,0.00012,10.41372]
[1779660833366,37.08,76910.8,208.3,-0.13471,0.00012,10.35248]
[1779660835561,37.08,76912.12,208.3,-0.13456,0.00012,10.34443]
[1779660840711,37.08,76912.93,208.3,-0.13449,0.00012,10.34084]
[1779660840912,37.08,76913.86,208.3,-0.13438,0.00012,10.33527]
[1779660841419,37.09,76922.28,208.3,-0.13336,0.00012,10.2824]
[1779660841944,37.09,76922.28,208.3,-0.13336,0.00012,10.2824]
[1779660842320,37.09,76922.28,208.3,-0.13336,0.00012,10.2824]
[1779660842468,37.09,76913.66,208.3,-0.13442,0.00012,10.33725]
[1779660847461,37.09,76903.74,208.3,-0.13566,0.00012,10.40151]
[1779660852496,37.09,76901.76,208.3,-0.13593,0.00012,10.41513]
[1779660857531,37.1,76901.36,208.3,-0.136,0.00012,10.41885]
[1779660859558,37.1,76899.72,208.3,-0.13621,0.00012,10.42941]
[1779660859576,37.1,76897.43,208.3,-0.13649,0.00012,10.44407]
[1779660859983,37.1,76897.43,208.3,-0.13649,0.00012,10.44407]
[1779660860504,37.1,76897.43,208.3,-0.13649,0.00012,10.44407]
[1779660860565,37.1,76886.0,208.3,-0.13792,0.00012,10.51683]
[1779660860872,37.1,76886.0,208.3,-0.13792,0.00012,10.51683]
[1779660860957,37.1,76886.0,208.3,-0.13792,0.00012,10.51683]
[1779660861573,37.1,76890.24,208.3,-0.13739,0.00012,10.49026]
[1779660863587,37.1,76897.77,208.3,-0.13647,0.00012,10.44303]
[1779660867404,37.11,76894.11,208.3,-0.13694,0.00012,10.46702]
[1779660869681,37.11,76894.46,208.3,-0.13691,0.00012,10.46533]
[1779660877487,37.11,76886.92,208.3,-0.13782,0.00012,10.50941]
[1779660882368,37.12,76890.25,208.3,-0.13743,0.00012,10.48938]
[1779660882409,37.12,76890.25,208.3,-0.13743,0.00012,10.48938]
[1779660882509,37.12,76890.25,208.3,-0.13743,0.00012,10.48938]
[1779660882723,37.12,76884.47,208.3,-0.13815,0.00012,10.52621]
[1779660883058,37.12,76884.47,208.3,-0.13815,0.00012,10.52621]
[1779660886061,37.12,76880.3,208.3,-0.1387,0.00012,10.55429]
[1779660891666,37.13,76878.78,208.3,-0.13894,0.00012,10.56647]
[1779660893685,37.13,76878.6,208.3,-0.13898,0.00012,10.56859]
[1779660893695,37.13,76878.6,208.3,-0.13898,0.00012,10.56859]
[1779660893700,37.13,76878.6,208.3,-0.13898,0.00012,10.56859]
[1779660893761,37.13,76878.83,208.3,-0.13896,0.00012,10.56761]
[1779660893915,37.13,76878.83,208.3,-0.13896,0.00012,10.56761]
[1779660893965,37.14,76880.87,208.3,-0.13872,0.00012,10.55518]
[1779660894963,37.14,76889.69,208.3,-0.13762,0.00012,10.49941]
[1779660897164,37.14,76892.52,208.3,-0.13727,0.00012,10.48165]
[1779660902002,37.14,76892.19,208.3,-0.13733,0.00012,10.48458]
[1779660902072,37.14,76892.19,208.3,-0.13733,0.00012,10.48458]
[1779660902332,37.14,76892.19,208.3,-0.13733,0.00012,10.48458]
[1779660902529,37.14,76880.85,208.3,-0.13874,0.00012,10.55651]
[1779660903371,37.14,76863.38,208.3,-0.14095,0.00013,10.6677]
[1779660908912,37.15,76870.81,208.3,-0.14005,0.00013,10.62273]
[1779660910154,37.15,76870.81,208.3,-0.14005,0.00013,10.62273]
[1779660913178,37.15,76875.9,208.3,-0.13944,0.00013,10.59168]
[1779660914240,37.15,76873.67,208.3,-0.13972,0.00013,10.60623]
[1779660914274,37.15,76873.67,208.3,-0.13972,0.00013,10.60623]
[1779660914725,37.15,76873.67,208.3,-0.13972,0.00013,10.60623]
[1779660914631,37.15,76871.95,208.3,-0.13995,0.00013,10.61753]
[1779660915216,37.15,76869.74,208.3,-0.14023,0.00013,10.63167]
[1779660916960,37.15,76867.62,208.3,-0.1405,0.00013,10.64547]
[1779660917006,37.15,76867.62,208.3,-0.1405,0.00013,10.64547]
[1779660917217,37.15,76867.62,208.3,-0.1405,0.00013,10.64547]
[1779660919486,37.16,76859.46,208.3,-0.14154,0.00013,10.69784]
[1779660921844,37.16,76859.33,208.3,-0.14158,0.00013,10.69947]
[1779660923876,37.16,76847.88,208.3,-0.14304,0.00013,10.77256]
[1779660926325,37.16,76839.54,208.3,-0.14412,0.00013,10.82597]
[1779660928228,37.16,76834.84,208.3,-0.14472,0.00013,10.85589]
[1779660931264,37.16,76822.29,208.3,-0.14628,0.00013,10.93009]
[1779660933693,37.16,76817.58,208.3,-0.14689,0.00013,10.95997]
[1779660933697,37.16,76817.58,208.3,-0.14689,0.00013,10.95997]
[1779660934881,37.16,76815.48,208.3,-0.14716,0.00013,10.97315]
[1779660939899,37.16,76822.27,208.3,-0.14628,0.00013,10.92977]
[1779660945119,37.16,76819.42,208.3,-0.14664,0.00013,10.94783]
[1779660948197,37.16,76811.53,208.3,-0.14767,0.00013,10.9979]
[1779660949319,37.16,76811.53,208.3,-0.14767,0.00013,10.9979]
[1779660949332,37.16,76811.53,208.3,-0.14767,0.00013,10.9979]
[1779660949383,37.16,76809.35,208.3,-0.14795,0.00013,11.01168]
[1779660951358,37.16,76803.65,208.3,-0.1487,0.00013,11.04825]
[1779660957261,37.17,76800.79,208.3,-0.14912,0.00013,11.06832]
[1779660960730,37.17,76790.06,208.3,-0.15054,0.00013,11.13722]
[1779660964513,37.17,76791.06,208.3,-0.15042,0.00013,11.1313]
[1779660967789,37.17,76789.46,208.3,-0.15064,0.00013,11.14191]
[1779660972257,37.17,76782.11,208.3,-0.15162,0.00013,11.18905]
[1779660973394,37.18,76791.22,208.3,-0.15042,0.00013,11.13129]
[1779660975408,37.18,76783.44,208.3,-0.15145,0.00013,11.18102]
[1779660980443,37.18,76783.71,208.3,-0.15143,0.00013,11.17997]
[1779660982100,37.18,76782.18,208.3,-0.15163,0.00013,11.1898]
[1779660986326,37.18,76774.36,208.3,-0.15268,0.00013,11.23975]
[1779660990853,37.18,76766.4,208.3,-0.15374,0.00013,11.29042]
[1779660990857,37.18,76766.4,208.3,-0.15374,0.00013,11.29042]
[1779660990882,37.18,76766.4,208.3,-0.15374,0.00013,11.29042]
[1779660995195,37.18,76758.16,208.3,-0.15479,0.00013,11.33709]
[1779660995340,37.18,76758.16,208.3,-0.15479,0.00013,11.33709]
[1779660995358,37.18,76758.16,208.3,-0.15479,0.00013,11.33709]
[1779660995548,37.18,76751.55,208.3,-0.15568,0.00013,11.37911]
[1779660995897,37.18,76751.55,208.3,-0.15568,0.00013,11.37911]
[1779660995900,37.18,76751.55,208.3,-0.15568,0.00013,11.37911]
[1779660998394,37.18,76757.36,208.3,-0.1549,0.00013,11.34227]
[1779660998470,37.18,76757.36,208.3,-0.1549,0.00013,11.34227]
[1779661000409,37.18,76748.64,208.3,-0.15608,0.00014,11.39789]
[1779661000805,37.18,76747.64,208.3,-0.15621,0.00014,11.40427]
[1779661005881,37.18,76741.38,208.3,-0.15708,0.00014,11.44488]
[1779661006827,37.18,76749.49,208.3,-0.15599,0.00014,11.39368]
[1779661007588,37.18,76749.49,208.3,-0.15599,0.00014,11.39368]
[1779661007641,37.18,76752.45,208.3,-0.15559,0.00013,11.3751]
[1779661008325,37.18,76752.45,208.3,-0.15559,0.00013,11.3751]
[1779661008648,37.18,76752.76,208.3,-0.15555,0.00013,11.37319]
[1779661009742,37.19,76736.73,208.3,-0.15773,0.00014,11.47538]
[1779661010732,37.19,76727.66,208.3,-0.15897,0.00014,11.53316]
[1779661012475,37.19,76728.57,208.3,-0.15885,0.00014,11.52742]
[1779661012604,37.19,76728.57,208.3,-0.15885,0.00014,11.52742]
[1779661012854,37.19,76728.57,208.3,-0.15885,0.00014,11.52742]
[1779661012869,37.19,76728.57,208.3,-0.15885,0.00014,11.52742]
[1779661012815,37.19,76739.59,208.3,-0.15734,0.00014,11.45742]
[1779661013149,37.19,76739.59,208.3,-0.15734,0.00014,11.45742]
[1779661013251,37.19,76739.59,208.3,-0.15734,0.00014,11.45742]
[1779661013683,37.19,76750.34,208.3,-0.15589,0.00014,11.38923]
[1779661014813,37.19,76750.34,208.3,-0.15589,0.00014,11.38923]
[1779661015247,37.19,76753.31,208.3,-0.15549,0.00013,11.37038]
[1779661015595,37.19,76753.31,208.3,-0.15549,0.00013,11.37038]
[1779661016904,37.19,76763.17,208.3,-0.15417,0.00013,11.30784]
[1779661021024,37.19,76764.83,208.3,-0.15396,0.00013,11.2979]
[1779661021308,37.19,76764.83,208.3,-0.15396,0.00013,11.2979]
[1779661021320,37.19,76764.83,208.3,-0.15396,0.00013,11.2979]
[1779661021560,37.19,76764.83,208.3,-0.15396,0.00013,11.2979]
[1779661021715,37.19,76764.83,208.3,-0.15396,0.00013,11.2979]
[1779661021899,37.19,76776.81,208.3,-0.15236,0.00013,11.22191]
[1779661022135,37.19,76776.81,208.3,-0.15236,0.00013,11.22191]
[1779661024690,37.19,76782.11,208.3,-0.15166,0.00013,11.18831]
[1779661025815,37.19,76803.2,208.3,-0.14889,0.00013,11.05459]
[1779661027192,37.19,76803.57,208.3,-0.14884,0.00013,11.0524]
[1779661027829,37.19,76803.77,208.3,-0.14882,0.00013,11.05145]
[1779661029919,37.19,76804.85,208.3,-0.14868,0.00013,11.04469]
[1779661031276,37.19,76801.9,208.3,-0.14907,0.00013,11.06364]
[1779661031857,37.19,76799.49,208.3,-0.14939,0.00013,11.079]
[1779661036892,37.2,76793.43,208.3,-0.15021,0.00013,11.1188]
[1779661036947,37.2,76793.43,208.3,-0.15021,0.00013,11.1188]
[1779661042867,37.2,76793.91,208.3,-0.15017,0.00013,11.11678]
[1779661048179,37.2,76791.3,208.3,-0.15054,0.00013,11.13447]
[1779661052974,37.21,76795.27,208.3,-0.15003,0.00013,11.1099]
[1779661053038,37.21,76795.09,208.3,-0.15,0.00013,11.10559]
[1779661053075,37.21,76795.09,208.3,-0.15,0.00013,11.10559]
[1779661053100,37.21,76795.09,208.3,-0.15,0.00013,11.10559]
[1779661053345,37.21,76795.09,208.3,-0.15,0.00013,11.10559]
[1779661053419,37.21,76796.06,208.3,-0.14987,0.00013,11.09959]
[1779661054820,37.21,76796.06,208.3,-0.14987,0.00013,11.09959]
[1779661055168,37.21,76801.45,208.3,-0.14916,0.00013,11.06534]
[1779661055924,37.21,76801.45,208.3,-0.14916,0.00013,11.06534]
[1779661056034,37.21,76798.5,208.3,-0.14955,0.00013,11.0841]
[1779661057019,37.21,76798.5,208.3,-0.14955,0.00013,11.0841]
[1779661057884,37.21,76800.78,208.3,-0.14926,0.00013,11.06983]
[1779661058452,37.21,76800.78,208.3,-0.14926,0.00013,11.06983]
[1779661058497,37.21,76800.78,208.3,-0.14926,0.00013,11.06983]
[1779661058912,37.21,76807.22,208.3,-0.14841,0.00013,11.02895]
[1779661059848,37.21,76815.08,208.3,-0.14739,0.00013,10.97901]
[1779661060348,37.21,76815.08,208.3,-0.14739,0.00013,10.97901]
[1779661060478,37.21,76815.08,208.3,-0.14739,0.00013,10.97901]
[1779661064697,37.21,76819.92,208.3,-0.14677,0.00013,10.94854]
[1779661065007,37.21,76820.12,208.3,-0.14674,0.00013,10.94735]
[1779661067398,37.21,76825.88,208.3,-0.146,0.00013,10.91103]
[1779661071584,37.21,76834.15,208.3,-0.14495,0.00013,10.85929]
[1779661074172,37.21,76826.34,208.3,-0.14597,0.00013,10.90938]
[1779661074992,37.21,76826.34,208.3,-0.14597,0.00013,10.90938]
[1779661080319,37.22,76835.54,208.3,-0.1448,0.00013,10.85206]
[1779661086579,37.22,76836.21,208.3,-0.14474,0.00013,10.84928]
[1779661091298,37.22,76831.27,208.3,-0.1454,0.00013,10.88156]
[1779661093871,37.23,76831.54,208.3,-0.14537,0.00013,10.88021]
[1779661093892,37.23,76830.58,208.3,-0.1455,0.00013,10.88647]
[1779661095318,37.23,76822.89,208.3,-0.1465,0.00013,10.93573]
[1779661097697,37.23,76822.81,208.3,-0.14652,0.00013,10.93644]
[1779661097730,37.23,76822.81,208.3,-0.14652,0.00013,10.93644]
[1779661097737,37.23,76822.81,208.3,-0.14652,0.00013,10.93644]
[1779661097848,37.23,76822.81,208.3,-0.14652,0.00013,10.93644]
[1779661097938,37.23,76822.81,208.3,-0.14652,0.00013,10.93644]
[1779661098038,37.23,76822.2,208.3,-0.1466,0.00013,10.94051]
[1779661098919,37.23,76808.38,208.3,-0.1484,0.00013,11.02835]
[1779661099012,37.23,76808.38,208.3,-0.1484,0.00013,11.02835]
[1779661099222,37.23,76808.38,208.3,-0.1484,0.00013,11.02835]
[1779661099602,37.23,76808.38,208.3,-0.1484,0.00013,11.02835]
[1779661099622,37.23,76808.38,208.3,-0.1484,0.00013,11.02835]
[1779661100956,37.23,76802.15,208.3,-0.14921,0.00013,11.06794]
[1779661100979,37.23,76802.15,208.3,-0.14921,0.00013,11.06794]
[1779661101996,37.23,76794.7,208.3,-0.15019,0.00013,11.11524]
[1779661102820,37.23,76786.47,208.3,-0.15128,0.00013,11.16765]
[1779661108409,37.23,76791.88,208.3,-0.15058,0.00013,11.13404]
[1779661113444,37.24,76787.63,208.3,-0.1511,0.00013,11.15593]
[1779661118479,37.24,76786.23,208.3,-0.15129,0.00013,11.16531]
[1779661123082,37.24,76780.35,208.3,-0.15208,0.00013,11.20303]
[1779661125528,37.24,76767.49,208.3,-0.15379,0.00013,11.28468]
[1779661128815,37.24,76767.21,208.3,-0.15383,0.00013,11.28636]
[1779661129807,37.24,76776.71,208.3,-0.15256,0.00013,11.226]
[1779661130943,37.24,76776.71,208.3,-0.15256,0.00013,11.226]
[1779661137611,37.24,76779.32,208.3,-0.15222,0.00013,11.20981]
[1779661140922,37.24,76778.71,208.3,-0.1523,0.00013,11.21378]
[1779661147682,37.24,76791.8,208.3,-0.15059,0.00013,11.13154]
[1779661152799,37.24,76787.82,208.3,-0.15112,0.00013,11.15726]
[1779661152801,37.24,76787.82,208.3,-0.15112,0.00013,11.15726]
[1779661156623,37.24,76786.33,208.3,-0.15133,0.00013,11.16706]
[1779661156747,37.24,76790.04,208.3,-0.15084,0.00013,11.14359]
[1779661162669,37.24,76791.2,208.3,-0.15069,0.00013,11.13633]
[1779661164128,37.25,76791.38,208.3,-0.15067,0.00013,11.13525]
[1779661164803,37.25,76785.81,208.3,-0.1514,0.00013,11.17061]
[1779661169838,37.25,76783.85,208.3,-0.15166,0.00013,11.18325]
[1779661172253,37.25,76788.31,208.3,-0.15102,0.00013,11.1494]
[1779661172861,37.25,76789.08,208.3,-0.15092,0.00013,11.1446]
[1779661174453,37.25,76789.5,208.3,-0.15086,0.00013,11.1418]
[1779661174474,37.25,76789.5,208.3,-0.15086,0.00013,11.1418]
[1779661174876,37.25,76792.16,208.3,-0.15051,0.00013,11.12479]
[1779661181925,37.24,76794.24,208.3,-0.1502,0.00013,11.11022]
[1779661184946,37.24,76786.63,208.3,-0.1512,0.00013,11.15786]
[1779661188848,37.24,76786.85,208.3,-0.15115,0.00013,11.1557]
[1779661188960,37.24,76786.85,208.3,-0.15115,0.00013,11.1557]
[1779661188974,37.24,76786.12,208.3,-0.15124,0.00013,11.16008]
[1779661190731,37.24,76782.3,208.3,-0.15175,0.00013,11.18441]
[1779661190813,37.24,76782.3,208.3,-0.15175,0.00013,11.18441]
[1779661196023,37.24,76773.38,208.3,-0.15294,0.00013,11.24114]
[1779661201058,37.24,76773.13,208.3,-0.15297,0.00013,11.24268]
[1779661201894,37.24,76773.13,208.3,-0.15297,0.00013,11.24268]
[1779661203072,37.24,76786.99,208.3,-0.15113,0.00013,11.1547]
[1779661203374,37.24,76786.99,208.3,-0.15113,0.00013,11.1547]
[1779661204079,37.24,76789.42,208.3,-0.15081,0.00013,11.13932]
[1779661208107,37.24,76797.35,208.3,-0.14977,0.00013,11.08906]
[1779661211220,37.24,76796.9,208.3,-0.14983,0.00013,11.09205]
[1779661211322,37.24,76798.52,208.3,-0.14962,0.00013,11.08188]
[1779661215590,37.24,76797.2,208.3,-0.14978,0.00013,11.08993]
[1779661215837,37.24,76797.2,208.3,-0.14978,0.00013,11.08993]
[1779661220953,37.23,76799.53,208.3,-0.14946,0.00013,11.07408]
[1779661221423,37.23,76799.99,208.3,-0.14939,0.00013,11.071]
[1779661221524,37.23,76801.23,208.3,-0.14923,0.00013,11.06305]
[1779661226865,37.23,76800.23,208.3,-0.14936,0.00013,11.06925]
[1779661226952,37.23,76808.11,208.3,-0.14833,0.00013,11.01924]
[1779661227245,37.23,76808.11,208.3,-0.14833,0.00013,11.01924]
[1779661227394,37.23,76808.11,208.3,-0.14833,0.00013,11.01924]
[1779661227602,37.23,76808.11,208.3,-0.14833,0.00013,11.01924]
[1779661227604,37.23,76808.11,208.3,-0.14833,0.00013,11.01924]
[1779661228625,37.23,76807.79,208.3,-0.14837,0.00013,11.02131]
[1779661229313,37.23,76808.15,208.3,-0.14832,0.00013,11.01907]
[1779661230166,37.23,76808.94,208.3,-0.14822,0.00013,11.01411]
[1779661231718,37.23,76808.49,208.3,-0.14828,0.00013,11.01702]
[1779661231820,37.23,76810.83,208.3,-0.14792,0.00013,10.99661]
[1779661235992,37.23,76810.79,208.3,-0.14792,0.00013,10.9965]
[1779661236305,37.23,76800.79,208.3,-0.14922,0.00013,11.05972]
[1779661237991,37.23,76800.79,208.3,-0.14922,0.00013,11.05972]
[1779661242740,37.23,76810.1,208.3,-0.14799,0.00013,10.99993]
[1779661248201,37.23,76809.0,208.3,-0.14812,0.00013,11.00635]
[1779661251742,37.23,76807.91,208.3,-0.14826,0.00013,11.01298]
[1779661255989,37.22,76803.93,208.3,-0.14877,0.00013,11.03781]
[1779661260959,37.22,76798.92,208.3,-0.14941,0.00013,11.06878]
[1779661262080,37.22,76798.61,208.3,-0.14944,0.00013,11.07055]
[1779661262175,37.22,76791.57,208.3,-0.15037,0.00013,11.11505]
[1779661262367,37.22,76791.57,208.3,-0.15037,0.00013,11.11505]
[1779661262533,37.22,76791.57,208.3,-0.15037,0.00013,11.11505]
[1779661262600,37.22,76791.57,208.3,-0.15037,0.00013,11.11505]
[1779661262786,37.22,76791.57,208.3,-0.15037,0.00013,11.11505]
[1779661262877,37.22,76781.01,208.3,-0.15176,0.00013,11.18205]
[1779661263956,37.22,76781.01,208.3,-0.15176,0.00013,11.18205]
[1779661264115,37.22,76774.56,208.3,-0.15262,0.00013,11.22287]
[1779661270549,37.22,76768.93,208.3,-0.15337,0.00013,11.25861]
[1779661273867,37.22,76762.28,208.3,-0.15426,0.00013,11.30079]
[1779661279148,37.22,76766.19,208.3,-0.15373,0.00013,11.27578]
[1779661279210,37.22,76766.19,208.3,-0.15373,0.00013,11.27578]
[1779661279225,37.22,76766.19,208.3,-0.15373,0.00013,11.27578]
[1779661279299,37.22,76766.19,208.3,-0.15373,0.00013,11.27578]
[1779661280023,37.22,76756.8,208.3,-0.15499,0.00013,11.33536]
[1779661285858,37.22,76758.52,208.3,-0.15474,0.00013,11.32388]
[1779661291702,37.21,76762.4,208.3,-0.15415,0.00013,11.29286]
[1779661293515,37.21,76764.87,208.3,-0.15382,0.00013,11.27709]
[1779661293523,37.21,76764.87,208.3,-0.15382,0.00013,11.27709]
[1779661293843,37.21,76765.23,208.3,-0.15377,0.00013,11.27476]
[1779661296219,37.21,76765.9,208.3,-0.15367,0.00013,11.27023]
[1779661296223,37.21,76765.9,208.3,-0.15367,0.00013,11.27023]
[1779661296301,37.21,76765.8,208.3,-0.15368,0.00013,11.27035]
[1779661297249,37.21,76765.8,208.3,-0.15368,0.00013,11.27035]
[1779661301100,37.21,76765.75,208.3,-0.15368,0.00013,11.27056]
[1779661303864,37.21,76768.27,208.3,-0.15334,0.00013,11.2545]
[1779661303953,37.21,76768.19,208.3,-0.15335,0.00013,11.25501]
[1779661307517,37.21,76768.74,208.3,-0.15327,0.00013,11.25126]
[1779661307531,37.21,76768.74,208.3,-0.15327,0.00013,11.25126]
[1779661307907,37.21,76768.74,208.3,-0.15327,0.00013,11.25126]
[1779661307952,37.21,76771.74,208.3,-0.15287,0.00013,11.23212]
[1779661308572,37.21,76771.74,208.3,-0.15287,0.00013,11.23212]
[1779661309196,37.21,76779.12,208.3,-0.15188,0.00013,11.18497]
[1779661309788,37.21,76779.12,208.3,-0.15188,0.00013,11.18497]
[1779661310219,37.21,76779.55,208.3,-0.15182,0.00013,11.18202]
[1779661312239,37.21,76782.7,208.3,-0.1514,0.00013,11.16203]
[1779661312246,37.21,76782.31,208.3,-0.15146,0.00013,11.16454]
[1779661317886,37.21,76781.0,208.3,-0.15161,0.00013,11.17188]
[1779661322921,37.2,76781.8,208.3,-0.15148,0.00013,11.16572]
[1779661325942,37.2,76789.66,208.3,-0.15043,0.00013,11.11507]
[1779661326949,37.2,76799.43,208.3,-0.14914,0.00013,11.05286]
[1779661327392,37.2,76799.43,208.3,-0.14914,0.00013,11.05286]
[1779661327878,37.2,76799.43,208.3,-0.14914,0.00013,11.05286]
[1779661332786,37.2,76808.26,208.3,-0.14798,0.00013,10.99669]
[1779661334782,37.2,76810.54,208.3,-0.14768,0.00013,10.98224]
[1779661334834,37.2,76810.54,208.3,-0.14768,0.00013,10.98224]
[1779661335840,37.2,76810.99,208.3,-0.14763,0.00013,10.97941]
[1779661337391,37.2,76807.9,208.3,-0.14803,0.00013,10.99906]
[1779661337922,37.2,76807.9,208.3,-0.14803,0.00013,10.99906]
[1779661342187,37.2,76807.6,208.3,-0.14807,0.00013,11.00096]
[1779661347391,37.2,76809.62,208.3,-0.14781,0.00013,10.98813]
[1779661347567,37.2,76809.62,208.3,-0.14781,0.00013,10.98813]
[1779661353143,37.2,76810.67,208.3,-0.14761,0.00013,10.976]
[1779661358178,37.2,76810.82,208.3,-0.1476,0.00013,10.97522]
[1779661362791,37.2,76814.43,208.3,-0.14713,0.00013,10.95249]
[1779661367196,37.2,76810.78,208.3,-0.14761,0.00013,10.97598]
[1779661367391,37.2,76810.86,208.3,-0.1476,0.00013,10.97554]
[1779661372402,37.2,76810.31,208.3,-0.14768,0.00013,10.97931]
[1779661377391,37.2,76810.44,208.3,-0.14767,0.00013,10.97882]
[1779661382490,37.2,76814.42,208.3,-0.14716,0.00013,10.9539]
[1779661385269,37.21,76817.68,208.3,-0.14674,0.00013,10.93357]
[1779661387393,37.21,76803.46,208.3,-0.1486,0.00013,11.02418]
[1779661388659,37.21,76803.46,208.3,-0.1486,0.00013,11.02418]
[1779661393133,37.21,76813.2,208.3,-0.14734,0.00013,10.96268]
[1779661398470,37.21,76812.93,208.3,-0.14739,0.00013,10.96514]
[1779661400104,37.21,76812.93,208.3,-0.14739,0.00013,10.96514]
[1779661400478,37.21,76812.92,208.3,-0.14739,0.00013,10.96531]
[1779661405523,37.21,76813.77,208.3,-0.14729,0.00013,10.96055]
[1779661410213,37.21,76813.76,208.3,-0.1473,0.00013,10.96093]
[1779661413194,37.21,76813.82,208.3,-0.14724,0.00013,10.95522]
[1779661413201,37.21,76813.82,208.3,-0.14724,0.00013,10.95522]
[1779661413221,37.21,76813.82,208.3,-0.14724,0.00013,10.95522]
[1779661413543,37.22,76813.97,208.3,-0.14722,0.00013,10.95436]
[1779661413683,37.22,76813.97,208.3,-0.14722,0.00013,10.95436]
[1779661413935,37.22,76813.97,208.3,-0.14722,0.00013,10.95436]
[1779661413988,37.22,76813.97,208.3,-0.14722,0.00013,10.95436]
[1779661414347,37.22,76826.64,208.3,-0.14559,0.00013,10.8741]
[1779661414607,37.22,76826.64,208.3,-0.14559,0.00013,10.8741]
[1779661415280,37.22,76841.95,208.3,-0.14362,0.00013,10.77698]
[1779661415760,37.22,76841.95,208.3,-0.14362,0.00013,10.77698]
[1779661417249,37.22,76845.23,208.3,-0.1432,0.00013,10.75625]
[1779661417255,37.22,76845.5,208.3,-0.14317,0.00013,10.75461]
[1779661422642,37.22,76845.23,208.3,-0.1432,0.00013,10.75616]
[1779661423431,37.22,76845.23,208.3,-0.1432,0.00013,10.75616]
[1779661423439,37.22,76845.23,208.3,-0.1432,0.00013,10.75616]
[1779661423650,37.21,76845.27,208.3,-0.14319,0.00013,10.75586]
[1779661428685,37.22,76845.48,208.3,-0.14317,0.00013,10.75479]
[1779661430362,37.22,76845.48,208.3,-0.14317,0.00013,10.75479]
[1779661430384,37.22,76845.96,208.3,-0.14311,0.00013,10.7518]
[1779661431974,37.22,76867.14,208.3,-0.14042,0.00013,10.61763]
[1779661437456,37.22,76866.35,208.3,-0.14052,0.00013,10.62253]
[1779661441678,37.22,76874.28,208.3,-0.13953,0.00013,10.57251]
[1779661442727,37.22,76865.61,208.3,-0.14062,0.00013,10.62738]
[1779661442785,37.22,76857.07,208.3,-0.1417,0.00013,10.68139]
[1779661444798,37.22,76864.6,208.3,-0.14074,0.00013,10.63357]
[1779661448828,37.21,76854.5,208.3,-0.14201,0.00013,10.69732]
[1779661454376,37.21,76850.41,208.3,-0.14253,0.00013,10.72276]
[1779661459392,37.21,76845.09,208.3,-0.1432,0.00013,10.75627]
[1779661460803,37.21,76845.02,208.3,-0.14321,0.00013,10.75669]
[1779661465947,37.21,76844.81,208.3,-0.14322,0.00013,10.75708]
[1779661472996,37.21,76845.04,208.3,-0.1431,0.00013,10.74867]
[1779661477055,37.2,76843.51,208.3,-0.14329,0.00013,10.7578]
[1779661483079,37.2,76838.8,208.3,-0.14388,0.00013,10.78713]
[1779661488113,37.2,76838.59,208.3,-0.1439,0.00013,10.78813]
[1779661493360,37.2,76838.66,208.3,-0.14388,0.00013,10.78743]
[1779661495825,37.2,76838.16,208.3,-0.14395,0.00013,10.79042]
[1779661496875,37.2,76838.44,208.3,-0.14391,0.00013,10.78858]
[1779661502211,37.2,76837.69,208.3,-0.144,0.00013,10.79298]
[1779661504382,37.2,76827.53,208.3,-0.1453,0.00013,10.85723]
[1779661506241,37.2,76836.52,208.3,-0.14414,0.00013,10.79998]
[1779661511276,37.2,76830.23,208.3,-0.14494,0.00013,10.8394]
[1779661514947,37.19,76825.18,208.3,-0.14558,0.00013,10.87106]
[1779661516167,37.19,76818.21,208.3,-0.14648,0.00013,10.91513]
[1779661516428,37.19,76815.43,208.3,-0.14684,0.00013,10.93257]
[1779661519401,37.19,76815.78,208.3,-0.14679,0.00013,10.93032]
[1779661519423,37.19,76815.78,208.3,-0.14679,0.00013,10.93032]
[1779661519432,37.19,76824.51,208.3,-0.14566,0.00013,10.87491]
[1779661520293,37.19,76824.51,208.3,-0.14566,0.00013,10.87491]
[1779661520342,37.19,76830.55,208.3,-0.14488,0.00013,10.83667]
[1779661525377,37.19,76831.12,208.3,-0.1448,0.00013,10.83263]
[1779661527387,37.19,76830.29,208.3,-0.14491,0.00013,10.83782]
[1779661527966,37.19,76831.03,208.3,-0.14481,0.00013,10.83304]
[1779661528758,37.19,76833.08,208.3,-0.14454,0.00013,10.81994]
[1779661534440,37.19,76825.54,208.3,-0.14545,0.00013,10.86167]
[1779661535447,37.19,76816.7,208.3,-0.14659,0.00013,10.91767]
[1779661536777,37.19,76814.57,208.3,-0.14686,0.00013,10.93106]
[1779661537461,37.19,76814.67,208.3,-0.14685,0.00013,10.93021]
[1779661538026,37.19,76814.67,208.3,-0.14685,0.00013,10.93021]
[1779661538836,37.19,76814.56,208.3,-0.14686,0.00013,10.9309]
[1779661538937,37.19,76814.56,208.3,-0.14686,0.00013,10.93089]
[1779661544511,37.19,76814.22,208.3,-0.14689,0.00013,10.93223]
[1779661547386,37.18,76814.24,208.3,-0.14688,0.00013,10.93178]
[1779661553182,37.18,76813.78,208.3,-0.14692,0.00013,10.93369]
[1779661557386,37.18,76817.13,208.3,-0.14647,0.00013,10.91175]
[1779661559350,37.18,76824.48,208.3,-0.14551,0.00013,10.86486]
[1779661567672,37.18,76827.4,208.3,-0.14513,0.00013,10.84576]
[1779661572707,37.18,76831.55,208.3,-0.14459,0.00013,10.81909]
[1779661577742,37.18,76834.18,208.3,-0.14425,0.00013,10.80239]
[1779661582777,37.18,76834.39,208.3,-0.14422,0.00013,10.80122]
[1779661588819,37.18,76833.98,208.3,-0.14428,0.00013,10.8038]
[1779661591281,37.18,76833.78,208.3,-0.1443,0.00013,10.80507]
[1779661594101,37.18,76836.5,208.3,-0.14389,0.00013,10.78218]
[1779661599897,37.18,76841.77,208.3,-0.14323,0.00013,10.74913]
[1779661601267,37.18,76841.77,208.3,-0.14323,0.00013,10.74913]
[1779661607069,37.18,76845.23,208.3,-0.14279,0.00013,10.72764]
[1779661612813,37.18,76848.52,208.3,-0.14239,0.00013,10.70744]
[1779661616205,37.18,76846.09,208.3,-0.1427,0.00013,10.72306]
[1779661616592,37.18,76846.09,208.3,-0.1427,0.00013,10.72306]
[1779661617615,37.18,76824.96,208.3,-0.14542,0.00013,10.8573]
[1779661623061,37.18,76818.61,208.3,-0.14622,0.00013,10.89686]
[1779661626795,37.18,76820.24,208.3,-0.14601,0.00013,10.88626]
[1779661631117,37.18,76812.86,208.3,-0.14695,0.00013,10.93245]
[1779661632386,37.18,76812.86,208.3,-0.14695,0.00013,10.93245]
[1779661632467,37.18,76812.15,208.3,-0.14704,0.00013,10.9368]
[1779661633655,37.18,76811.52,208.3,-0.14712,0.00013,10.94078]
[1779661634138,37.18,76811.54,208.3,-0.14712,0.00013,10.94063]
[1779661637384,37.18,76811.54,208.3,-0.14711,0.00013,10.94027]
[1779661637755,37.18,76811.41,208.3,-0.14713,0.00013,10.9411]
[1779661643201,37.17,76815.25,208.3,-0.14662,0.00013,10.91608]
[1779661647384,37.17,76816.02,208.3,-0.14651,0.00013,10.91096]
[1779661653271,37.17,76816.0,208.3,-0.14645,0.00013,10.90506]
[1779661658306,37.17,76815.44,208.3,-0.14652,0.00013,10.90836]
[1779661663381,37.17,76814.1,208.3,-0.14669,0.00013,10.91673]
[1779661667063,37.17,76814.91,208.3,-0.14657,0.00013,10.91108]
[1779661667404,37.17,76822.7,208.3,-0.14556,0.00013,10.86155]
[1779661672404,37.17,76823.98,208.3,-0.1454,0.00013,10.85356]
[1779661677440,37.17,76825.6,208.3,-0.14519,0.00013,10.84339]
[1779661682475,37.17,76824.26,208.3,-0.14537,0.00013,10.85202]
[1779661687515,37.17,76827.81,208.3,-0.14491,0.00013,10.82965]
[1779661693557,37.17,76835.61,208.3,-0.14392,0.00013,10.7806]
[1779661696651,37.17,76836.22,208.3,-0.14384,0.00013,10.77694]
[1779661697812,37.17,76836.99,208.3,-0.14375,0.00013,10.77229]
[1779661698597,37.17,76828.21,208.3,-0.14488,0.00013,10.82812]
[1779661703632,37.17,76821.03,208.3,-0.14581,0.00013,10.87386]
[1779661708668,37.17,76820.39,208.3,-0.14589,0.00013,10.87785]
[1779661714710,37.17,76820.14,208.3,-0.14587,0.00013,10.87376]
[1779661719752,37.17,76812.05,208.3,-0.14692,0.00013,10.92511]
[1779661724880,37.17,76814.36,208.3,-0.14661,0.00013,10.9102]
[1779661730829,37.17,76814.24,208.3,-0.14662,0.00013,10.9106]
[1779661731907,37.17,76814.24,208.3,-0.14662,0.00013,10.9106]
[1779661732495,37.17,76814.24,208.3,-0.14662,0.00013,10.9106]
[1779661736531,37.17,76810.19,208.3,-0.14714,0.00013,10.93607]
[1779661741908,37.17,76811.2,208.3,-0.147,0.00013,10.92893]
[1779661747381,37.17,76810.96,208.3,-0.14702,0.00013,10.93009]
[1779661752985,37.17,76810.88,208.3,-0.14702,0.00013,10.92993]
[1779661758022,37.16,76810.85,208.3,-0.14701,0.00013,10.92964]
[1779661763059,37.16,76809.97,208.3,-0.14711,0.00013,10.93473]
[1779661766535,37.16,76809.61,208.3,-0.14716,0.00013,10.9368]
[1779661769667,37.16,76809.42,208.3,-0.14718,0.00013,10.93768]
[1779661769671,37.16,76809.42,208.3,-0.14718,0.00013,10.93768]
[1779661769768,37.16,76802.55,208.3,-0.14807,0.00013,10.98122]
[1779661770112,37.16,76794.95,208.3,-0.14907,0.00013,11.02948]
[1779661771205,37.16,76794.95,208.3,-0.14907,0.00013,11.02948]
[1779661772774,37.16,76793.79,208.3,-0.14916,0.00013,11.03107]
[1779661772793,37.16,76785.79,208.3,-0.15021,0.00013,11.08179]
[1779661774959,37.16,76782.27,208.3,-0.15067,0.00013,11.10374]
[1779661775816,37.16,76781.42,208.3,-0.15078,0.00013,11.1089]
[1779661778003,37.16,76780.55,208.3,-0.15089,0.00013,11.11437]
[1779661784213,37.15,76771.76,208.3,-0.15205,0.00013,11.16962]
[1779661790500,37.15,76771.93,208.3,-0.15201,0.00013,11.1681]
[1779661791262,37.15,76761.55,208.3,-0.1534,0.00013,11.2338]
[1779661797305,37.15,76760.53,208.3,-0.15351,0.00013,11.23904]
[1779661801264,37.15,76760.24,208.3,-0.15353,0.00013,11.2403]
[1779661801524,37.15,76767.5,208.3,-0.15256,0.00013,11.1939]
[1779661802286,37.15,76767.5,208.3,-0.15256,0.00013,11.1939]
[1779661802679,37.15,76767.5,208.3,-0.15256,0.00013,11.1939]
[1779661802780,37.14,76775.03,208.3,-0.15155,0.00013,11.14585]
[1779661806974,37.14,76777.81,208.3,-0.15117,0.00013,11.12791]
[1779661808451,37.14,76778.52,208.3,-0.15108,0.00013,11.12335]
[1779661808601,37.14,76778.52,208.3,-0.15108,0.00013,11.12335]
[1779661809388,37.14,76769.57,208.3,-0.15227,0.00013,11.18023]
[1779661810226,37.14,76769.57,208.3,-0.15227,0.00013,11.18023]
[1779661811864,37.14,76789.21,208.3,-0.14966,0.00013,11.05514]
[1779661814874,37.14,76808.32,208.3,-0.14716,0.00013,10.9338]
[1779661814883,37.14,76808.32,208.3,-0.14716,0.00013,10.9338]
[1779661815009,37.14,76808.32,208.3,-0.14716,0.00013,10.9338]
[1779661815546,37.14,76806.72,208.3,-0.14737,0.00013,10.94419]
[1779661821375,37.14,76803.03,208.3,-0.14785,0.00013,10.96746]
[1779661826189,37.14,76810.03,208.3,-0.14693,0.00013,10.92295]
[1779661826541,37.14,76810.03,208.3,-0.14693,0.00013,10.92295]
[1779661826601,37.14,76814.05,208.3,-0.14641,0.00013,10.89741]
[1779661827355,37.14,76814.05,208.3,-0.14641,0.00013,10.89741]
[1779661827517,37.14,76812.57,208.3,-0.1466,0.00013,10.90664]
[1779661830628,37.14,76812.98,208.3,-0.14655,0.00013,10.90409]
[1779661831258,37.14,76813.96,208.3,-0.14642,0.00013,10.89789]
[1779661831483,37.14,76813.96,208.3,-0.14642,0.00013,10.89789]
[1779661831545,37.14,76813.87,208.3,-0.14637,0.00013,10.89285]
[1779661834739,37.14,76817.35,208.3,-0.14592,0.00013,10.8705]
[1779661836294,37.14,76820.25,208.3,-0.14554,0.00013,10.85189]
[1779661836686,37.14,76820.25,208.3,-0.14554,0.00013,10.85189]
[1779661836840,37.14,76836.76,208.3,-0.14341,0.00013,10.74698]
[1779661837763,37.14,76836.76,208.3,-0.14341,0.00013,10.74698]
[1779661837803,37.14,76844.29,208.3,-0.14245,0.00013,10.69928]
[1779661838597,37.14,76832.55,208.3,-0.14395,0.00013,10.77394]
[1779661843857,37.14,76829.61,208.3,-0.14433,0.00013,10.79268]
[1779661850491,37.14,76830.6,208.3,-0.14421,0.00013,10.78675]
[1779661853766,37.14,76830.27,208.3,-0.14426,0.00013,10.78887]
[1779661859745,37.15,76838.62,208.3,-0.14319,0.00013,10.7362]
[1779661864781,37.15,76837.69,208.3,-0.14332,0.00013,10.74245]
[1779661869816,37.15,76838.07,208.3,-0.14327,0.00013,10.74032]
[1779661870741,37.15,76838.07,208.3,-0.14327,0.00013,10.74032]
[1779661870825,37.15,76848.37,208.3,-0.14196,0.00013,10.67502]
[1779661871831,37.15,76861.23,208.3,-0.14033,0.00013,10.59355]
[1779661873845,37.15,76869.02,208.3,-0.13936,0.00013,10.5446]
[1779661877879,37.15,76879.52,208.3,-0.13806,0.00012,10.4794]
[1779661882927,37.16,76879.0,208.3,-0.13818,0.00012,10.48511]
[1779661885783,37.16,76873.61,208.3,-0.13887,0.00013,10.52003]
[1779661887901,37.16,76864.24,208.3,-0.14006,0.00013,10.58005]
[1779661895589,37.17,76871.67,208.3,-0.1391,0.00013,10.52946]
[1779661895696,37.17,76871.67,208.3,-0.1391,0.00013,10.52946]
[1779661898095,37.17,76858.7,208.3,-0.14076,0.00013,10.61243]
[1779661898877,37.17,76850.53,208.3,-0.1418,0.00013,10.66438]
[1779661899885,37.17,76840.78,208.3,-0.14304,0.00013,10.7263]
[1779661904973,37.18,76838.18,208.3,-0.14338,0.00013,10.7429]
[1779661910125,37.18,76833.64,208.3,-0.14398,0.00013,10.77252]
[1779661915482,37.17,76835.2,208.3,-0.14376,0.00013,10.76168]
[1779661921206,37.17,76834.13,208.3,-0.14387,0.00013,10.76734]
[1779661924385,37.17,76826.67,208.3,-0.14483,0.00013,10.81441]
[1779661926263,37.17,76827.42,208.3,-0.14473,0.00013,10.80952]
[1779661926267,37.17,76827.57,208.3,-0.14471,0.00013,10.80857]
[1779661928158,37.17,76829.86,208.3,-0.14443,0.00013,10.79511]
[1779661928167,37.17,76829.86,208.3,-0.14443,0.00013,10.79511]
[1779661931462,37.18,76829.31,208.3,-0.14454,0.00013,10.80018]
[1779661933437,37.18,76818.53,208.3,-0.14595,0.00013,10.86959]
[1779661933885,37.18,76818.53,208.3,-0.14595,0.00013,10.86959]
[1779661934837,37.18,76818.33,208.3,-0.14598,0.00013,10.87119]
[1779661937863,37.18,76817.99,208.3,-0.14603,0.00013,10.87346]
[1779661939939,37.18,76816.41,208.3,-0.14623,0.00013,10.88357]
[1779661940663,37.18,76811.36,208.3,-0.14689,0.00013,10.91568]
[1779661942550,37.18,76811.36,208.3,-0.1469,0.00013,10.91589]
[1779661942601,37.18,76811.36,208.3,-0.1469,0.00013,10.91589]
[1779661942670,37.18,76811.36,208.3,-0.1469,0.00013,10.9161]
[1779661943580,37.18,76811.36,208.3,-0.1469,0.00013,10.9161]
[1779661943759,37.18,76811.36,208.3,-0.1469,0.00013,10.9161]
[1779661943830,37.18,76811.0,208.3,-0.14695,0.00013,10.91837]
[1779661945818,37.19,76803.56,208.3,-0.14793,0.00013,10.96595]
[1779661951442,37.19,76803.1,208.3,-0.14794,0.00013,10.96398]
[1779661956479,37.19,76802.66,208.3,-0.14801,0.00013,10.96734]
[1779661958617,37.19,76802.5,208.3,-0.14803,0.00013,10.96846]
[1779661958665,37.19,76801.68,208.3,-0.14814,0.00013,10.97376]
[1779661961524,37.19,76801.71,208.3,-0.14813,0.00013,10.97329]
[1779661961908,37.19,76801.18,208.3,-0.1482,0.00013,10.97652]
[1779661962521,37.19,76792.0,208.3,-0.14941,0.00013,11.03491]
[1779661965883,37.19,76778.45,208.3,-0.1512,0.00013,11.12098]
[1779661967377,37.19,76772.22,208.3,-0.15203,0.00013,11.16043]
[1779661967413,37.19,76772.22,208.3,-0.15203,0.00013,11.16043]
[1779661967480,37.19,76772.22,208.3,-0.15203,0.00013,11.16043]
[1779661967956,37.19,76772.24,208.3,-0.15202,0.00013,11.16014]
[1779661968974,37.19,76762.16,208.3,-0.15337,0.00013,11.22427]
[1779661972637,37.19,76765.01,208.3,-0.15299,0.00013,11.20606]
[1779661972648,37.19,76777.72,208.3,-0.15129,0.00013,11.12528]
[1779661973661,37.19,76777.72,208.3,-0.15129,0.00013,11.12528]
[1779661973672,37.19,76779.04,208.3,-0.15112,0.00013,11.11701]
[1779661975247,37.19,76778.02,208.3,-0.15125,0.00013,11.12351]
[1779661977376,37.19,76786.8,208.3,-0.15009,0.00013,11.06779]
[1779661982668,37.19,76780.52,208.3,-0.15093,0.00013,11.10811]
[1779661987705,37.19,76797.39,208.3,-0.14871,0.00013,11.00122]
[1779661992740,37.19,76798.98,208.3,-0.14852,0.00013,10.99211]
[1779661993325,37.19,76798.98,208.3,-0.14852,0.00013,10.99211]
[1779661994754,37.2,76810.69,208.3,-0.147,0.00013,10.9182]
[1779662000923,37.2,76810.83,208.3,-0.14701,0.00013,10.91887]
[1779662001121,37.2,76810.82,208.3,-0.14702,0.00013,10.91924]
[1779662001803,37.2,76813.25,208.3,-0.14671,0.00013,10.90413]
[1779662003358,37.2,76813.39,208.3,-0.14669,0.00013,10.90334]
[1779662003432,37.2,76813.39,208.3,-0.14669,0.00013,10.90334]
[1779662005769,37.2,76818.21,208.3,-0.14607,0.00013,10.87299]
[1779662005828,37.2,76818.21,208.3,-0.14607,0.00013,10.87299]
[1779662005883,37.2,76818.21,208.3,-0.14607,0.00013,10.87299]
[1779662006844,37.2,76829.19,208.3,-0.14466,0.00013,10.80368]
[1779662011879,37.21,76830.03,208.3,-0.14452,0.00013,10.79397]
[1779662016914,37.21,76831.84,208.3,-0.14431,0.00013,10.7838]
[1779662021949,37.22,76827.78,208.3,-0.14486,0.00013,10.81081]
[1779662026984,37.22,76829.07,208.3,-0.14471,0.00013,10.80375]
[1779662028998,37.22,76819.92,208.3,-0.14591,0.00013,10.86223]
[1779662029128,37.22,76819.92,208.3,-0.14591,0.00013,10.86223]
[1779662030576,37.22,76817.22,208.3,-0.14626,0.00013,10.87951]
[1779662035605,37.22,76812.4,208.3,-0.1469,0.00013,10.9107]
[1779662035875,37.22,76812.4,208.3,-0.1469,0.00013,10.9107]
[1779662037100,37.22,76816.07,208.3,-0.14642,0.00013,10.88753]
[1779662037375,37.22,76812.56,208.3,-0.14688,0.00013,10.90989]
[1779662037853,37.22,76812.56,208.3,-0.14688,0.00013,10.90989]
[1779662038144,37.23,76807.54,208.3,-0.14754,0.00013,10.94188]
[1779662038409,37.23,76807.54,208.3,-0.14754,0.00013,10.94188]
[1779662039068,37.23,76807.98,208.3,-0.14748,0.00013,10.93919]
[1779662039960,37.23,76807.98,208.3,-0.14748,0.00013,10.93919]
[1779662040075,37.23,76807.81,208.3,-0.14751,0.00013,10.94056]
[1779662044382,37.23,76804.6,208.3,-0.14793,0.00013,10.96109]
[1779662045111,37.23,76804.67,208.3,-0.14793,0.00013,10.96067]
[1779662046031,37.23,76804.67,208.3,-0.14793,0.00013,10.96067]
[1779662046118,37.23,76804.49,208.3,-0.14795,0.00013,10.96206]
[1779662051270,37.23,76804.34,208.3,-0.14798,0.00013,10.96311]
[1779662052869,37.23,76804.34,208.3,-0.14798,0.00013,10.96315]
[1779662057373,37.23,76804.68,208.3,-0.14793,0.00013,10.9611]
[1779662058828,37.23,76808.22,208.3,-0.14747,0.00013,10.9387]
[1779662060569,37.23,76815.57,208.3,-0.14652,0.00013,10.8923]
[1779662061904,37.23,76815.57,208.3,-0.14652,0.00013,10.8923]
[1779662064715,37.23,76815.18,208.3,-0.14658,0.00013,10.89521]
[1779662064824,37.23,76815.18,208.3,-0.14658,0.00013,10.89521]
[1779662065790,37.23,76814.12,208.3,-0.14672,0.00013,10.90207]
[1779662065813,37.23,76804.12,208.3,-0.14803,0.00013,10.96561]
[1779662066545,37.23,76804.12,208.3,-0.14803,0.00013,10.96561]
[1779662066606,37.23,76802.58,208.3,-0.14823,0.00013,10.97541]
[1779662069911,37.23,76800.61,208.3,-0.1485,0.00013,10.98839]
[1779662070012,37.23,76787.76,208.3,-0.15019,0.00013,11.07014]
[1779662071780,37.23,76787.24,208.3,-0.15026,0.00013,11.07356]
[1779662073499,37.24,76787.12,208.3,-0.15023,0.00013,11.06888]
[1779662075199,37.24,76786.52,208.3,-0.15031,0.00013,11.07292]
[1779662075369,37.24,76786.52,208.3,-0.15031,0.00013,11.07292]
[1779662076055,37.24,76786.52,208.3,-0.15031,0.00013,11.07292]
[1779662076082,37.24,76775.21,208.3,-0.15181,0.00013,11.14482]
[1779662076772,37.24,76766.33,208.3,-0.153,0.00013,11.20132]
[1779662082375,37.24,76758.7,208.3,-0.15403,0.00013,11.24992]
[1779662085461,37.24,76757.93,208.3,-0.15413,0.00013,11.25481]
[1779662089424,37.24,76767.59,208.3,-0.15283,0.00013,11.19348]
[1779662094741,37.24,76770.7,208.3,-0.15243,0.00013,11.17417]
[1779662095463,37.24,76769.06,208.3,-0.15265,0.00013,11.1847]
[1779662101508,37.24,76769.33,208.3,-0.15263,0.00013,11.18369]
[1779662105359,37.24,76765.3,208.3,-0.15317,0.00013,11.20955]
[1779662111474,37.24,76766.13,208.3,-0.15307,0.00013,11.20461]
[1779662116613,37.24,76767.26,208.3,-0.15293,0.00013,11.19791]
[1779662119635,37.25,76759.76,208.3,-0.15394,0.00013,11.24577]
[1779662124670,37.25,76761.24,208.3,-0.15374,0.00013,11.23661]
[1779662129705,37.25,76761.36,208.3,-0.15373,0.00013,11.23609]
[1779662133733,37.25,76752.68,208.3,-0.15484,0.00013,11.28565]
[1779662135358,37.25,76752.39,208.3,-0.15488,0.00013,11.28748]
[1779662138963,37.25,76753.07,208.3,-0.15479,0.00013,11.28311]
[1779662139697,37.25,76753.13,208.3,-0.15478,0.00013,11.28272]
[1779662144813,37.25,76759.42,208.3,-0.15394,0.00013,11.24292]
[1779662149848,37.25,76762.36,208.3,-0.15355,0.00013,11.22456]
[1779662154884,37.25,76762.39,208.3,-0.15355,0.00013,11.22472]
[1779662156232,37.25,76753.46,208.3,-0.15475,0.00013,11.28146]
[1779662156907,37.25,76743.56,208.3,-0.15609,0.00014,11.34429]
[1779662160608,37.25,76744.85,208.3,-0.15591,0.00014,11.33583]
[1779662160970,37.25,76744.85,208.3,-0.15591,0.00014,11.33583]
[1779662161068,37.25,76735.47,208.3,-0.15718,0.00014,11.39527]
[1779662161942,37.25,76726.4,208.3,-0.15842,0.00014,11.45288]
[1779662167165,37.25,76725.71,208.3,-0.15852,0.00014,11.45706]
[1779662167501,37.25,76720.91,208.3,-0.15917,0.00014,11.48746]
[1779662172933,37.25,76720.72,208.3,-0.15919,0.00014,11.4881]
[1779662173555,37.25,76719.56,208.3,-0.15934,0.00014,11.49536]
[1779662178762,37.25,76719.66,208.3,-0.15933,0.00014,11.49451]
[1779662183908,37.24,76720.69,208.3,-0.15918,0.00014,11.48788]
[1779662189141,37.24,76726.82,208.3,-0.15834,0.00014,11.44891]
[1779662194176,37.24,76725.66,208.3,-0.15844,0.00014,11.4506]
[1779662199215,37.24,76727.41,208.3,-0.1582,0.00014,11.43943]
[1779662202236,37.24,76735.97,208.3,-0.15703,0.00014,11.3851]
[1779662208135,37.25,76737.53,208.3,-0.15682,0.00014,11.37545]
[1779662213313,37.25,76731.29,208.3,-0.15768,0.00014,11.41561]
[1779662217370,37.25,76734.55,208.3,-0.15724,0.00014,11.39503]
[1779662223150,37.25,76735.46,208.3,-0.15713,0.00014,11.3896]
[1779662225311,37.25,76735.04,208.3,-0.15719,0.00014,11.39242]
[1779662225989,37.25,76735.13,208.3,-0.15718,0.00014,11.39192]
[1779662227462,37.25,76730.76,208.3,-0.15778,0.00014,11.41989]
[1779662233453,37.25,76726.09,208.3,-0.15842,0.00014,11.44975]
[1779662238488,37.25,76718.81,208.3,-0.15942,0.00014,11.49594]
[1779662239514,37.25,76718.81,208.3,-0.15942,0.00014,11.49594]
[1779662239555,37.25,76718.81,208.3,-0.15942,0.00014,11.49594]
[1779662239631,37.25,76718.81,208.3,-0.15942,0.00014,11.49594]
[1779662239730,37.25,76717.64,208.3,-0.15958,0.00014,11.50332]
[1779662245537,37.25,76720.44,208.3,-0.1592,0.00014,11.48596]
[1779662250572,37.25,76720.44,208.3,-0.15921,0.00014,11.48636]
[1779662255609,37.25,76720.67,208.3,-0.15913,0.00014,11.47963]
[1779662259436,37.26,76720.6,208.3,-0.15914,0.00014,11.48031]
[1779662260026,37.26,76720.6,208.3,-0.15914,0.00014,11.48031]
[1779662260093,37.26,76726.23,208.3,-0.15837,0.00014,11.44466]
[1779662265679,37.25,76721.53,208.3,-0.15901,0.00014,11.47406]
[1779662267023,37.25,76721.53,208.3,-0.15901,0.00014,11.47406]
[1779662267755,37.25,76721.53,208.3,-0.15901,0.00014,11.47393]
[1779662267905,37.25,76721.53,208.3,-0.15901,0.00014,11.47393]
[1779662268192,37.25,76708.68,208.3,-0.16077,0.00014,11.55533]
[1779662274083,37.25,76712.51,208.3,-0.16024,0.00014,11.53092]
[1779662275749,37.25,76723.5,208.3,-0.15873,0.00014,11.46116]
[1779662279539,37.25,76723.67,208.3,-0.15871,0.00014,11.4603]
[1779662281393,37.25,76724.17,208.3,-0.15864,0.00014,11.45719]
[1779662281564,37.25,76723.78,208.3,-0.1587,0.00014,11.45973]
[1779662281678,37.25,76723.78,208.3,-0.1587,0.00014,11.45973]
[1779662281980,37.25,76707.1,208.3,-0.161,0.00014,11.56562]
[1779662286469,37.25,76710.05,208.3,-0.16059,0.00014,11.54668]
[1779662292287,37.25,76710.07,208.3,-0.16058,0.00014,11.54635]
[1779662292398,37.25,76710.07,208.3,-0.16058,0.00014,11.54635]
[1779662293794,37.25,76705.03,208.3,-0.16127,0.00014,11.57818]
[1779662294294,37.25,76697.48,208.3,-0.16232,0.00014,11.62598]
[1779662295063,37.25,76697.48,208.3,-0.16232,0.00014,11.62598]
[1779662295165,37.25,76688.11,208.3,-0.16363,0.00014,11.68525]
[1779662296025,37.25,76688.11,208.3,-0.16363,0.00014,11.68525]
[1779662296025,37.25,76688.11,208.3,-0.16363,0.00014,11.68525]
[1779662297111,37.25,76690.77,208.3,-0.16325,0.00014,11.66834]
[1779662297205,37.25,76689.63,208.3,-0.16341,0.00014,11.67555]
[1779662298387,37.25,76689.63,208.3,-0.16341,0.00014,11.67555]
[1779662298910,37.25,76685.38,208.3,-0.164,0.00014,11.70204]
[1779662301531,37.25,76686.54,208.3,-0.16383,0.00014,11.69458]
[1779662302714,37.25,76682.54,208.3,-0.16439,0.00014,11.7199]
[1779662302863,37.25,76682.54,208.3,-0.16439,0.00014,11.7199]
[1779662303176,37.25,76682.54,208.3,-0.16439,0.00014,11.7199]
[1779662303425,37.25,76655.23,208.3,-0.16826,0.00014,11.89286]
[1779662303524,37.25,76655.23,208.3,-0.16826,0.00014,11.89286]
[1779662303670,37.25,76655.23,208.3,-0.16826,0.00014,11.89286]
[1779662304347,37.25,76655.23,208.3,-0.16826,0.00014,11.89286]
[1779662304382,37.25,76633.38,208.3,-0.17139,0.00014,12.03098]
[1779662304589,37.25,76633.38,208.3,-0.17139,0.00014,12.03098]
[1779662304772,37.25,76633.38,208.3,-0.17139,0.00014,12.03098]
[1779662304953,37.25,76633.15,208.3,-0.17142,0.00014,12.03214]
[1779662306654,37.25,76628.76,208.3,-0.17205,0.00014,12.05994]
[1779662307149,37.25,76628.76,208.3,-0.17205,0.00014,12.05994]
[1779662307161,37.25,76628.76,208.3,-0.17205,0.00014,12.05994]
[1779662307370,37.25,76628.76,208.3,-0.17205,0.00014,12.05994]
[1779662307221,37.25,76631.05,208.3,-0.17172,0.00014,12.04549]
[1779662308199,37.25,76619.11,208.3,-0.17346,0.00015,12.12097]
[1779662311353,37.25,76624.15,208.3,-0.17272,0.00015,12.08907]
[1779662313161,37.25,76628.64,208.3,-0.17201,0.00014,12.05504]
[1779662313258,37.25,76628.0,208.3,-0.17211,0.00014,12.05911]
[1779662315143,37.25,76628.08,208.3,-0.17209,0.00014,12.05844]
[1779662315317,37.25,76628.08,208.3,-0.17209,0.00014,12.05844]
[1779662316440,37.25,76629.26,208.3,-0.17192,0.00014,12.05082]
[1779662316923,37.25,76633.71,208.3,-0.17127,0.00014,12.02253]
[1779662316954,37.25,76633.71,208.3,-0.17127,0.00014,12.02253]
[1779662317328,37.25,76634.75,208.3,-0.17112,0.00014,12.01584]
[1779662317700,37.25,76634.75,208.3,-0.17112,0.00014,12.01584]
[1779662317894,37.25,76634.75,208.3,-0.17112,0.00014,12.01584]
[1779662317907,37.25,76634.75,208.3,-0.17112,0.00014,12.01584]
[1779662318048,37.24,76628.92,208.3,-0.17195,0.00014,12.05241]
[1779662318654,37.24,76628.92,208.3,-0.17195,0.00014,12.05241]
[1779662319431,37.24,76628.92,208.3,-0.17195,0.00014,12.05241]
[1779662319465,37.24,76631.0,208.3,-0.17165,0.00014,12.0391]
[1779662319563,37.24,76631.0,208.3,-0.17165,0.00014,12.0391]
[1779662319636,37.24,76631.0,208.3,-0.17165,0.00014,12.0391]
[1779662319714,37.24,76631.0,208.3,-0.17165,0.00014,12.0391]
[1779662319744,37.24,76631.0,208.3,-0.17165,0.00014,12.0391]
[1779662320286,37.24,76631.0,208.3,-0.17165,0.00014,12.0391]
[1779662320428,37.24,76631.0,208.3,-0.17165,0.00014,12.0391]
[1779662320387,37.24,76621.73,208.3,-0.17298,0.00015,12.09736]
[1779662325106,37.24,76617.6,208.3,-0.17356,0.00015,12.12247]
[1779662325521,37.24,76622.11,208.3,-0.1729,0.00015,12.09374]
[1779662326104,37.24,76623.07,208.3,-0.17276,0.00015,12.08746]
[1779662327619,37.24,76623.52,208.3,-0.17269,0.00015,12.0846]
[1779662328175,37.24,76623.52,208.3,-0.17269,0.00015,12.0846]
[1779662328195,37.24,76624.53,208.3,-0.17255,0.00015,12.0782]
[1779662329201,37.24,76624.53,208.3,-0.17255,0.00015,12.0782]
[1779662330522,37.24,76636.25,208.3,-0.17083,0.00014,12.00341]
[1779662335809,37.23,76641.38,208.3,-0.17007,0.00014,11.96957]
[1779662342116,37.23,76647.57,208.3,-0.16915,0.00014,11.92904]
[1779662346456,37.22,76645.05,208.3,-0.16949,0.00014,11.94428]
[1779662346484,37.22,76645.05,208.3,-0.16949,0.00014,11.94428]
[1779662346499,37.22,76645.05,208.3,-0.16949,0.00014,11.94428]
[1779662352289,37.22,76647.03,208.3,-0.16918,0.00014,11.93034]
[1779662357324,37.22,76649.1,208.3,-0.16886,0.00014,11.91641]
[1779662360348,37.21,76659.34,208.3,-0.16739,0.00014,11.85113]
[1779662362606,37.21,76659.85,208.3,-0.16732,0.00014,11.84783]
[1779662363988,37.21,76666.33,208.3,-0.1664,0.00014,11.80663]
[1779662364271,37.21,76666.33,208.3,-0.1664,0.00014,11.80663]
[1779662364976,37.21,76663.02,208.3,-0.16687,0.00014,11.82762]
[1779662365382,37.21,76659.74,208.3,-0.16733,0.00014,11.84839]
[1779662366300,37.21,76659.74,208.3,-0.16733,0.00014,11.84839]
[1779662369326,37.21,76661.5,208.3,-0.16707,0.00014,11.83665]
[1779662370700,37.21,76662.62,208.3,-0.1669,0.00014,11.8292]
[1779662378224,37.21,76661.82,208.3,-0.16694,0.00014,11.82793]
[1779662378474,37.21,76671.61,208.3,-0.16554,0.00014,11.76517]
[1779662380488,37.2,76680.93,208.3,-0.16422,0.00014,11.70578]
[1779662384174,37.2,76680.77,208.3,-0.16424,0.00014,11.70675]
[1779662389552,37.2,76674.57,208.3,-0.16512,0.00014,11.74617]
[1779662392576,37.2,76682.61,208.3,-0.16398,0.00014,11.69505]
[1779662397609,37.2,76682.42,208.3,-0.16401,0.00014,11.69637]
[1779662403056,37.21,76682.24,208.3,-0.16404,0.00014,11.69764]
[1779662403257,37.21,76682.24,208.3,-0.16404,0.00014,11.69764]
[1779662403272,37.21,76681.1,208.3,-0.1642,0.00014,11.7049]
[1779662403642,37.21,76681.1,208.3,-0.1642,0.00014,11.7049]
[1779662404424,37.21,76681.1,208.3,-0.1642,0.00014,11.7049]
[1779662405709,37.21,76669.31,208.3,-0.16587,0.00014,11.77997]
[1779662407365,37.21,76669.01,208.3,-0.16591,0.00014,11.78193]
[1779662413338,37.21,76667.01,208.3,-0.1662,0.00014,11.79491]
[1779662416416,37.21,76667.63,208.3,-0.16612,0.00014,11.79111]
[1779662416496,37.21,76667.63,208.3,-0.16612,0.00014,11.79111]
[1779662417634,37.21,76667.68,208.3,-0.16611,0.00014,11.79084]
[1779662417980,37.21,76655.75,208.3,-0.16781,0.00014,11.86655]
[1779662421422,37.21,76647.26,208.3,-0.16902,0.00014,11.92012]
[1779662426497,37.21,76641.04,208.3,-0.1699,0.00014,11.95898]
[1779662428483,37.2,76640.87,208.3,-0.16992,0.00014,11.95972]
[1779662428658,37.2,76640.87,208.3,-0.16992,0.00014,11.95972]
[1779662428791,37.2,76640.61,208.3,-0.16995,0.00014,11.9612]
[1779662428864,37.2,76640.61,208.3,-0.16995,0.00014,11.9612]
[1779662428891,37.2,76629.47,208.3,-0.17155,0.00014,12.03157]
[1779662429849,37.2,76629.47,208.3,-0.17155,0.00014,12.03157]
[1779662429906,37.2,76622.27,208.3,-0.17259,0.00015,12.07704]
[1779662430700,37.2,76622.27,208.3,-0.17259,0.00015,12.07704]
[1779662430893,37.2,76622.27,208.3,-0.17259,0.00015,12.07704]
[1779662436518,37.2,76621.46,208.3,-0.17264,0.00015,12.07575]
[1779662439325,37.2,76620.43,208.3,-0.17278,0.00015,12.08179]
[1779662439425,37.19,76626.2,208.3,-0.1719,0.00015,12.04359]
[1779662441054,37.19,76626.38,208.3,-0.17189,0.00014,12.04312]
[1779662441055,37.19,76626.38,208.3,-0.17189,0.00014,12.04312]
[1779662441221,37.19,76626.38,208.3,-0.17189,0.00014,12.04312]
[1779662441276,37.2,76626.62,208.3,-0.17187,0.00014,12.04228]
[1779662441792,37.2,76626.62,208.3,-0.17187,0.00014,12.04228]
[1779662441918,37.19,76635.34,208.3,-0.17054,0.00014,11.98414]
[1779662442831,37.19,76635.34,208.3,-0.17054,0.00014,11.98414]
[1779662443286,37.19,76635.34,208.3,-0.17054,0.00014,11.98414]
[1779662443463,37.18,76629.06,208.3,-0.1714,0.00014,12.02177]
[1779662443849,37.18,76629.06,208.3,-0.1714,0.00014,12.02177]
[1779662444222,37.18,76629.06,208.3,-0.1714,0.00014,12.02177]
[1779662444470,37.18,76629.06,208.3,-0.1714,0.00014,12.02177]
[1779662444605,37.18,76627.46,208.3,-0.17161,0.00014,12.03101]
[1779662444912,37.18,76627.46,208.3,-0.17161,0.00014,12.03101]
[1779662445689,37.18,76627.46,208.3,-0.17161,0.00014,12.03101]
[1779662445694,37.18,76627.46,208.3,-0.17161,0.00014,12.03101]
[1779662445619,37.18,76606.93,208.3,-0.17462,0.00015,12.16174]
[1779662446174,37.18,76597.71,208.3,-0.17596,0.00015,12.2191]
[1779662447440,37.18,76597.71,208.3,-0.17596,0.00015,12.2191]
[1779662447577,37.18,76597.71,208.3,-0.17596,0.00015,12.2191]
[1779662447655,37.18,76598.8,208.3,-0.1758,0.00015,12.21223]
[1779662449428,37.17,76597.13,208.3,-0.17601,0.00015,12.22122]
[1779662453263,37.17,76599.92,208.3,-0.17558,0.00015,12.20296]
[1779662458781,37.16,76591.31,208.3,-0.17678,0.00015,12.2541]
[1779662462085,37.14,76599.73,208.3,-0.17543,0.00015,12.19613]
[1779662464813,37.14,76597.77,208.3,-0.17571,0.00015,12.20826]
[1779662470260,37.14,76605.87,208.3,-0.17451,0.00015,12.15639]
[1779662475094,37.13,76608.97,208.3,-0.17404,0.00015,12.13634]
[1779662481218,37.13,76608.75,208.3,-0.17407,0.00015,12.1373]
[1779662486253,37.13,76610.2,208.3,-0.17385,0.00015,12.12784]
[1779662491288,37.13,76609.3,208.3,-0.17391,0.00015,12.12766]
[1779662496323,37.13,76606.58,208.3,-0.17431,0.00015,12.14464]
[1779662497362,37.13,76606.58,208.3,-0.17431,0.00015,12.14464]
[1779662503372,37.13,76607.95,208.3,-0.1741,0.00015,12.13563]
[1779662507362,37.13,76609.49,208.3,-0.17387,0.00015,12.1258]
[1779662512435,37.13,76615.33,208.3,-0.17302,0.00015,12.08887]
[1779662518477,37.13,76618.99,208.3,-0.17249,0.00015,12.0659]
[1779662523512,37.13,76619.27,208.3,-0.17246,0.00015,12.06433]
[1779662528547,37.13,76619.16,208.3,-0.17248,0.00015,12.06522]
[1779662528912,37.13,76619.16,208.3,-0.17248,0.00015,12.06522]
[1779662529042,37.13,76619.16,208.3,-0.17248,0.00015,12.06522]
[1779662529554,37.13,76633.64,208.3,-0.17038,0.00014,11.97343]
[1779662530209,37.13,76633.64,208.3,-0.17038,0.00014,11.97343]
[1779662530211,37.13,76633.64,208.3,-0.17038,0.00014,11.97343]
[1779662531879,37.13,76639.83,208.3,-0.16949,0.00014,11.93451]
[1779662532577,37.13,76639.55,208.3,-0.16954,0.00014,11.9365]
[1779662534591,37.13,76630.22,208.3,-0.17089,0.00014,11.99577]
[1779662536708,37.13,76625.26,208.3,-0.1716,0.00015,12.02719]
[1779662542956,37.13,76626.75,208.3,-0.17138,0.00014,12.01724]
[1779662547813,37.13,76623.06,208.3,-0.1719,0.00015,12.04015]
[1779662548514,37.13,76623.06,208.3,-0.1719,0.00015,12.04015]
[1779662548692,37.13,76619.7,208.3,-0.17239,0.00015,12.06135]
[1779662553728,37.13,76617.6,208.3,-0.17264,0.00015,12.0692]
[1779662558775,37.13,76619.36,208.3,-0.17239,0.00015,12.0582]
[1779662564433,37.13,76623.26,208.3,-0.17182,0.00015,12.03369]
[1779662566214,37.14,76632.82,208.3,-0.17046,0.00014,11.97405]
[1779662571866,37.14,76631.95,208.3,-0.17061,0.00014,11.98046]
[1779662575358,37.14,76632.56,208.3,-0.17052,0.00014,11.97688]
[1779662580929,37.14,76632.61,208.3,-0.17054,0.00014,11.97759]
[1779662585965,37.15,76632.71,208.3,-0.17054,0.00014,11.97768]
[1779662591000,37.15,76632.7,208.3,-0.17056,0.00014,11.97844]
[1779662596035,37.15,76633.11,208.3,-0.17051,0.00014,11.97653]
[1779662601070,37.15,76634.28,208.3,-0.17036,0.00014,11.9698]
[1779662608069,37.15,76634.29,208.3,-0.17036,0.00014,11.96989]
[1779662608142,37.15,76634.29,208.3,-0.17036,0.00014,11.96989]
[1779662608163,37.15,76634.29,208.3,-0.17036,0.00014,11.96989]
[1779662608655,37.16,76626.1,208.3,-0.17157,0.00015,12.02267]
[1779662609459,37.16,76618.76,208.3,-0.17264,0.00015,12.06925]
[1779662614516,37.16,76615.36,208.3,-0.17307,0.00015,12.08513]
[1779662620696,37.16,76618.73,208.3,-0.17258,0.00015,12.06393]
[1779662621099,37.16,76618.73,208.3,-0.17258,0.00015,12.06396]
[1779662621808,37.16,76618.73,208.3,-0.17258,0.00015,12.06396]
[1779662621831,37.16,76618.73,208.3,-0.17258,0.00015,12.06396]
[1779662621844,37.16,76626.65,208.3,-0.17143,0.00015,12.01381]
[1779662621968,37.16,76626.65,208.3,-0.17143,0.00015,12.01381]
[1779662622367,37.16,76626.65,208.3,-0.17143,0.00015,12.01381]
[1779662622602,37.16,76626.65,208.3,-0.17143,0.00015,12.01381]
[1779662622672,37.16,76626.65,208.3,-0.17143,0.00015,12.01381]
[1779662622691,37.16,76647.96,208.3,-0.16836,0.00014,11.87875]
[1779662623601,37.16,76661.06,208.3,-0.16649,0.00014,11.79548]
[1779662626684,37.16,76665.66,208.3,-0.16584,0.00014,11.76629]
[1779662627360,37.16,76665.38,208.3,-0.16588,0.00014,11.76812]
[1779662631518,37.16,76673.11,208.3,-0.16479,0.00014,11.71931]
[1779662637336,37.16,76678.6,208.3,-0.16404,0.00014,11.68544]
[1779662642371,37.16,76677.4,208.3,-0.16423,0.00014,11.69381]
[1779662647406,37.17,76678.33,208.3,-0.16411,0.00014,11.68861]
[1779662652507,37.17,76678.31,208.3,-0.16412,0.00014,11.68928]
[1779662652509,37.17,76678.31,208.3,-0.16412,0.00014,11.68928]
[1779662653436,37.17,76678.46,208.3,-0.16411,0.00014,11.68845]
[1779662653448,37.17,76678.31,208.3,-0.16413,0.00014,11.68953]
[1779662658376,37.17,76679.5,208.3,-0.16396,0.00014,11.6818]
[1779662661265,37.17,76680.32,208.3,-0.16384,0.00014,11.67646]
[1779662663564,37.17,76681.05,208.3,-0.16374,0.00014,11.67175]
[1779662670567,37.17,76682.33,208.3,-0.16355,0.00014,11.66342]
[1779662675602,37.17,76682.19,208.3,-0.16351,0.00014,11.65855]
[1779662680637,37.17,76685.59,208.3,-0.16303,0.00014,11.63698]
[1779662685672,37.17,76688.27,208.3,-0.16266,0.00014,11.62013]
[1779662689595,37.17,76689.09,208.3,-0.16255,0.00014,11.61507]
[1779662694674,37.17,76689.16,208.3,-0.16255,0.00014,11.61513]
[1779662696977,37.17,76696.56,208.3,-0.16153,0.00014,11.56842]
[1779662697550,37.17,76696.56,208.3,-0.16153,0.00014,11.56842]
[1779662702603,37.17,76696.95,208.3,-0.16148,0.00014,11.56618]
[1779662707826,37.17,76706.37,208.3,-0.16018,0.00014,11.50666]
[1779662709513,37.17,76707.28,208.3,-0.16005,0.00014,11.50095]
[1779662709948,37.17,76717.09,208.3,-0.1587,0.00014,11.43865]
[1779662710923,37.17,76717.09,208.3,-0.1587,0.00014,11.43865]
[1779662711883,37.17,76719.3,208.3,-0.15839,0.00014,11.42463]
[1779662716889,37.18,76720.8,208.3,-0.1582,0.00014,11.4159]
[1779662717357,37.18,76720.8,208.3,-0.1582,0.00014,11.4159]
[1779662718831,37.18,76720.75,208.3,-0.15821,0.00014,11.41635]
[1779662723938,37.18,76724.84,208.3,-0.15767,0.00014,11.39124]
[1779662728973,37.18,76724.32,208.3,-0.15776,0.00014,11.39541]
[1779662734239,37.19,76725.1,208.3,-0.15761,0.00014,11.38558]
[1779662734666,37.19,76725.1,208.3,-0.15761,0.00014,11.38558]
[1779662738037,37.19,76732.69,208.3,-0.15659,0.00014,11.33828]
[1779662743072,37.19,76733.59,208.3,-0.1565,0.00014,11.33374]
[1779662745120,37.19,76732.65,208.3,-0.15663,0.00014,11.33996]
[1779662745125,37.19,76732.65,208.3,-0.15663,0.00014,11.33996]
[1779662745591,37.19,76732.65,208.3,-0.15663,0.00014,11.33996]
[1779662746156,37.19,76731.38,208.3,-0.15681,0.00014,11.34827]
[1779662746245,37.2,76734.63,208.3,-0.15637,0.00014,11.32781]
[1779662749966,37.2,76735.75,208.3,-0.15622,0.00014,11.32076]
[1779662750335,37.2,76735.04,208.3,-0.15631,0.00014,11.32531]
[1779662751787,37.2,76734.66,208.3,-0.15637,0.00014,11.32775]
[1779662751814,37.2,76734.66,208.3,-0.15637,0.00014,11.32775]
[1779662753423,37.2,76738.55,208.3,-0.15584,0.00014,11.30308]
[1779662753992,37.2,76738.55,208.3,-0.15584,0.00014,11.30308]
[1779662759186,37.2,76742.36,208.3,-0.15533,0.00014,11.27945]
[1779662762727,37.2,76741.92,208.3,-0.1554,0.00014,11.28241]
[1779662763778,37.2,76741.89,208.3,-0.1554,0.00014,11.28268]
[1779662763804,37.2,76741.89,208.3,-0.1554,0.00014,11.28268]
[1779662764054,37.2,76741.89,208.3,-0.1554,0.00014,11.28268]
[1779662764007,37.2,76751.87,208.3,-0.15405,0.00013,11.21916]
[1779662764141,37.2,76751.87,208.3,-0.15405,0.00013,11.21916]
[1779662764298,37.2,76751.87,208.3,-0.15405,0.00013,11.21916]
[1779662764623,37.2,76751.87,208.3,-0.15405,0.00013,11.21916]
[1779662764788,37.2,76751.87,208.3,-0.15405,0.00013,11.21916]
[1779662765030,37.2,76774.69,208.3,-0.15099,0.00013,11.07408]
[1779662765931,37.2,76774.69,208.3,-0.15099,0.00013,11.07408]
[1779662768640,37.2,76779.95,208.3,-0.15029,0.00013,11.0407]
[1779662769081,37.2,76782.25,208.3,-0.14999,0.00013,11.02612]
[1779662770524,37.2,76789.33,208.3,-0.14905,0.00013,10.9812]
[1779662770799,37.2,76789.33,208.3,-0.14905,0.00013,10.9812]
[1779662770887,37.2,76789.33,208.3,-0.14905,0.00013,10.9812]
[1779662770972,37.2,76805.34,208.3,-0.14695,0.00013,10.87951]
[1779662771990,37.2,76805.34,208.3,-0.14695,0.00013,10.87951]
[1779662772037,37.2,76823.1,208.3,-0.14464,0.00013,10.76685]
[1779662772697,37.2,76831.59,208.3,-0.14355,0.00013,10.71321]
[1779662774971,37.2,76828.39,208.3,-0.14397,0.00013,10.73377]
[1779662775794,37.2,76827.79,208.3,-0.14405,0.00013,10.73781]
[1779662775798,37.2,76827.79,208.3,-0.14405,0.00013,10.73781]
[1779662775899,37.2,76845.28,208.3,-0.14181,0.00013,10.62723]
[1779662776095,37.2,76845.28,208.3,-0.14181,0.00013,10.62723]
[1779662776360,37.2,76845.28,208.3,-0.14181,0.00013,10.62723]
[1779662776866,37.2,76845.28,208.3,-0.14181,0.00013,10.62723]
[1779662777006,37.21,76856.05,208.3,-0.14051,0.00013,10.56234]
[1779662777269,37.21,76856.05,208.3,-0.14051,0.00013,10.56234]
[1779662777492,37.21,76856.05,208.3,-0.14051,0.00013,10.56234]
[1779662778029,37.22,76866.65,208.3,-0.13925,0.00013,10.4995]
[1779662780297,37.24,76869.06,208.3,-0.13902,0.00013,10.4879]
[1779662780878,37.24,76869.06,208.3,-0.13902,0.00013,10.4879]
[1779662780881,37.24,76857.82,208.3,-0.14044,0.00013,10.55912]
[1779662781285,37.24,76857.82,208.3,-0.14044,0.00013,10.55912]
[1779662782392,37.24,76862.33,208.3,-0.13987,0.00013,10.53071]
[1779662783047,37.24,76862.33,208.3,-0.13987,0.00013,10.53071]
[1779662783949,37.24,76854.64,208.3,-0.14085,0.00013,10.57965]
[1779662788978,37.24,76851.05,208.3,-0.14132,0.00013,10.60306]
[1779662790650,37.24,76857.64,208.3,-0.14049,0.00013,10.56153]
[1779662796450,37.24,76864.12,208.3,-0.13963,0.00013,10.51571]
[1779662799008,37.24,76872.41,208.3,-0.13859,0.00013,10.46365]
[1779662800078,37.24,76872.41,208.3,-0.13859,0.00013,10.46365]
[1779662801695,37.25,76884.33,208.3,-0.13711,0.00012,10.38907]
[1779662804918,37.27,76896.87,208.3,-0.13571,0.00012,10.31786]
[1779662805755,37.27,76896.87,208.3,-0.13571,0.00012,10.31786]
[1779662805891,37.27,76896.87,208.3,-0.13571,0.00012,10.31786]
[1779662805894,37.27,76896.87,208.3,-0.13571,0.00012,10.31786]
[1779662805926,37.28,76904.55,208.3,-0.13483,0.00012,10.27295]
[1779662807949,37.29,76907.37,208.3,-0.13451,0.00012,10.25689]
[1779662807955,37.29,76907.37,208.3,-0.13451,0.00012,10.25689]
[1779662813322,37.32,76906.6,208.3,-0.1348,0.00012,10.27173]
[1779662818620,37.34,76910.33,208.3,-0.13452,0.00012,10.25758]
[1779662821641,37.35,76901.74,208.3,-0.13558,0.00012,10.31197]
[1779662822375,37.35,76901.74,208.3,-0.13558,0.00012,10.31197]
[1779662822383,37.35,76901.74,208.3,-0.13558,0.00012,10.31197]
[1779662822648,37.35,76892.7,208.3,-0.1367,0.00012,10.36886]
[1779662827682,37.35,76888.41,208.3,-0.13725,0.00012,10.39685]
[1779662830704,37.35,76899.23,208.3,-0.13593,0.00012,10.32946]
[1779662835739,37.35,76897.87,208.3,-0.13612,0.00012,10.33939]
[1779662839979,37.36,76882.07,208.3,-0.1381,0.00012,10.43965]
[1779662844807,37.36,76856.58,208.3,-0.14131,0.00013,10.60058]
[1779662849842,37.36,76853.75,208.3,-0.14166,0.00013,10.618]
[1779662854877,37.36,76858.04,208.3,-0.14105,0.00013,10.58477]
[1779662858475,37.35,76855.44,208.3,-0.14137,0.00013,10.60091]
[1779662859117,37.35,76835.28,208.3,-0.14394,0.00013,10.728]
[1779662859468,37.35,76835.28,208.3,-0.14394,0.00013,10.728]
[1779662860300,37.35,76833.56,208.3,-0.14416,0.00013,10.73858]
[1779662861362,37.35,76826.51,208.3,-0.14506,0.00013,10.78298]
[1779662861534,37.35,76826.51,208.3,-0.14506,0.00013,10.78298]
[1779662861926,37.35,76825.8,208.3,-0.14515,0.00013,10.78712]
[1779662864251,37.35,76825.63,208.3,-0.14517,0.00013,10.78824]
[1779662864906,37.35,76825.63,208.3,-0.14517,0.00013,10.78824]
[1779662865539,37.35,76826.5,208.3,-0.14506,0.00013,10.78283]
[1779662865956,37.35,76828.75,208.3,-0.14477,0.00013,10.76869]
[1779662867353,37.35,76827.98,208.3,-0.14487,0.00013,10.77341]
[1779662873005,37.35,76827.81,208.3,-0.14487,0.00013,10.7737]
[1779662873262,37.35,76827.81,208.3,-0.14487,0.00013,10.7737]
[1779662878274,37.35,76825.79,208.3,-0.14512,0.00013,10.78587]
[1779662878587,37.35,76825.79,208.3,-0.14512,0.00013,10.78587]
[1779662880555,37.35,76821.86,208.3,-0.14562,0.00013,10.81046]
[1779662880809,37.35,76821.86,208.3,-0.14562,0.00013,10.81046]
[1779662881062,37.35,76821.86,208.3,-0.14562,0.00013,10.81046]
[1779662881312,37.35,76821.19,208.3,-0.14571,0.00013,10.81455]
[1779662883883,37.35,76816.14,208.3,-0.14636,0.00013,10.84617]
[1779662884085,37.35,76824.91,208.3,-0.14522,0.00013,10.79056]
[1779662884399,37.35,76824.91,208.3,-0.14522,0.00013,10.79056]
[1779662884721,37.35,76824.91,208.3,-0.14522,0.00013,10.79056]
[1779662885845,37.34,76825.19,208.3,-0.14518,0.00013,10.78861]
[1779662885859,37.34,76825.19,208.3,-0.14518,0.00013,10.78861]
[1779662885989,37.34,76825.19,208.3,-0.14518,0.00013,10.78861]
[1779662886100,37.34,76833.8,208.3,-0.14407,0.00013,10.73412]
[1779662891134,37.34,76837.87,208.3,-0.14354,0.00013,10.7083]
[1779662896170,37.34,76830.98,208.3,-0.14443,0.00013,10.75181]
[1779662897352,37.34,76830.94,208.3,-0.14443,0.00013,10.75201]
[1779662903696,37.34,76825.5,208.3,-0.14512,0.00013,10.78597]
[1779662908524,37.34,76825.59,208.3,-0.1451,0.00013,10.78479]
[1779662908547,37.34,76825.59,208.3,-0.1451,0.00013,10.78479]
[1779662913834,37.34,76830.65,208.3,-0.14437,0.00013,10.74608]
[1779662917357,37.33,76829.96,208.3,-0.14444,0.00013,10.74956]
[1779662923847,37.33,76829.07,208.3,-0.14454,0.00013,10.75468]
[1779662928980,37.33,76824.6,208.3,-0.14511,0.00013,10.7826]
[1779662929421,37.33,76824.6,208.3,-0.14511,0.00013,10.7825]
[1779662934695,37.33,76818.69,208.3,-0.14586,0.00013,10.81921]
[1779662935755,37.33,76818.69,208.3,-0.14586,0.00013,10.81907]
[1779662936261,37.33,76814.55,208.3,-0.14639,0.00013,10.84511]
[1779662937813,37.33,76819.03,208.3,-0.14581,0.00013,10.81683]
[1779662937914,37.33,76819.8,208.3,-0.14572,0.00013,10.81206]
[1779662942771,37.33,76818.76,208.3,-0.14584,0.00013,10.81816]
[1779662942851,37.33,76817.0,208.3,-0.14607,0.00013,10.82918]
[1779662943501,37.33,76807.54,208.3,-0.1473,0.00013,10.88909]
[1779662948535,37.33,76807.44,208.3,-0.14732,0.00013,10.88979]
[1779662953571,37.33,76809.44,208.3,-0.14706,0.00013,10.87724]
[1779662954280,37.33,76809.44,208.3,-0.14706,0.00013,10.87724]
[1779662954296,37.33,76809.44,208.3,-0.14706,0.00013,10.87724]
[1779662954578,37.33,76808.19,208.3,-0.14722,0.00013,10.88517]
[1779662959612,37.33,76809.19,208.3,-0.14708,0.00013,10.87819]
[1779662964772,37.32,76805.75,208.3,-0.14751,0.00013,10.8993]
[1779662966034,37.32,76805.73,208.3,-0.14751,0.00013,10.89926]
[1779662966134,37.32,76803.88,208.3,-0.14775,0.00013,10.9108]
[1779662967067,37.32,76803.88,208.3,-0.14775,0.00013,10.9108]
[1779662967354,37.32,76801.81,208.3,-0.14802,0.00013,10.92386]
[1779662968114,37.32,76794.02,208.3,-0.14904,0.00013,10.97312]
[1779662973711,37.32,76792.5,208.3,-0.14919,0.00013,10.97763]
[1779662977350,37.33,76786.47,208.3,-0.14999,0.00013,11.01603]
[1779662977994,37.33,76786.47,208.3,-0.14999,0.00013,11.01603]
[1779662985921,37.33,76783.06,208.3,-0.15045,0.00013,11.03773]
[1779662991948,37.33,76784.75,208.3,-0.15023,0.00013,11.02714]
[1779662997822,37.33,76784.75,208.3,-0.15023,0.00013,11.02729]
[1779663002014,37.33,76804.78,208.3,-0.1476,0.00013,10.90073]
[1779663004557,37.33,76810.76,208.3,-0.14683,0.00013,10.86332]
[1779663004963,37.33,76809.79,208.3,-0.14696,0.00013,10.86971]
[1779663007830,37.33,76810.1,208.3,-0.14692,0.00013,10.86779]
[1779663013991,37.33,76814.42,208.3,-0.14638,0.00013,10.84149]
[1779663019027,37.33,76812.25,208.3,-0.14667,0.00013,10.85562]
[1779663029097,37.34,76812.36,208.3,-0.14667,0.00013,10.85557]
[1779663029358,37.34,76812.36,208.3,-0.14667,0.00013,10.85557]
[1779663030531,37.34,76812.55,208.3,-0.14664,0.00013,10.85444]
[1779663031111,37.34,76812.62,208.3,-0.14658,0.00013,10.8484]
[1779663031443,37.34,76812.62,208.3,-0.14658,0.00013,10.8484]
[1779663032006,37.34,76812.62,208.3,-0.14658,0.00013,10.8484]
[1779663038160,37.34,76813.84,208.3,-0.14641,0.00013,10.84056]
[1779663041075,37.34,76810.99,208.3,-0.14679,0.00013,10.85858]
[1779663042900,37.34,76810.81,208.3,-0.14681,0.00013,10.85967]
[1779663042903,37.34,76810.81,208.3,-0.14681,0.00013,10.85967]
[1779663043196,37.34,76802.0,208.3,-0.14796,0.00013,10.91537]
[1779663048233,37.34,76800.12,208.3,-0.14821,0.00013,10.92735]
[1779663053268,37.34,76799.75,208.3,-0.14825,0.00013,10.92956]
[1779663059310,37.33,76800.46,208.3,-0.14815,0.00013,10.92481]
[1779663060357,37.33,76800.46,208.3,-0.14815,0.00013,10.92481]
[1779663060595,37.33,76804.26,208.3,-0.14766,0.00013,10.90072]
[1779663061325,37.33,76819.19,208.3,-0.14571,0.00013,10.80626]
[1779663061439,37.33,76819.19,208.3,-0.14571,0.00013,10.80626]
[1779663066147,37.34,76821.24,208.3,-0.14545,0.00013,10.79364]
[1779663067026,37.34,76826.52,208.3,-0.14477,0.00013,10.7604]
[1779663067315,37.34,76826.52,208.3,-0.14477,0.00013,10.7604]
[1779663067367,37.34,76835.78,208.3,-0.14358,0.00013,10.70204]
[1779663067629,37.34,76835.78,208.3,-0.14358,0.00013,10.70204]
[1779663068374,37.34,76841.16,208.3,-0.1429,0.00013,10.66826]
[1779663073409,37.35,76841.21,208.3,-0.14296,0.00013,10.67137]
[1779663078447,37.35,76842.74,208.3,-0.14277,0.00013,10.66212]
[1779663083479,37.35,76838.99,208.3,-0.14326,0.00013,10.68614]
[1779663088514,37.35,76840.32,208.3,-0.14309,0.00013,10.67802]
[1779663093549,37.35,76839.13,208.3,-0.14319,0.00013,10.6801]
[1779663098584,37.35,76839.29,208.3,-0.14318,0.00013,10.6793]
[1779663101605,37.35,76830.95,208.3,-0.14425,0.00013,10.73207]
[1779663107347,37.35,76826.52,208.3,-0.14481,0.00013,10.75981]
[1779663112461,37.35,76825.32,208.3,-0.14496,0.00013,10.7669]
[1779663117717,37.35,76824.05,208.3,-0.14511,0.00013,10.77436]
[1779663122751,37.35,76822.07,208.3,-0.14536,0.00013,10.78632]
[1779663127817,37.35,76821.55,208.3,-0.14542,0.00013,10.78913]
[1779663128298,37.35,76821.55,208.3,-0.14542,0.00013,10.78913]
[1779663128360,37.35,76814.24,208.3,-0.14636,0.00013,10.83521]
[1779663134147,37.35,76810.39,208.3,-0.14686,0.00013,10.8596]
[1779663134409,37.35,76810.39,208.3,-0.14686,0.00013,10.8596]
[1779663134657,37.35,76810.61,208.3,-0.14683,0.00013,10.85823]
[1779663134689,37.35,76810.61,208.3,-0.14683,0.00013,10.85823]
[1779663134914,37.35,76810.61,208.3,-0.14683,0.00013,10.85823]
[1779663134985,37.35,76810.61,208.3,-0.14683,0.00013,10.85823]
[1779663135051,37.35,76810.61,208.3,-0.14683,0.00013,10.85823]
[1779663135270,37.35,76810.61,208.3,-0.14683,0.00013,10.85823]
[1779663135391,37.35,76789.27,208.3,-0.14964,0.00013,10.99344]
[1779663136122,37.35,76781.35,208.3,-0.15069,0.00013,11.04361]
[1779663137347,37.35,76781.35,208.3,-0.15069,0.00013,11.04361]
[1779663137357,37.35,76779.64,208.3,-0.15091,0.00013,11.05441]
[1779663141154,37.35,76778.15,208.3,-0.15112,0.00013,11.06415]
[1779663141258,37.35,76778.14,208.3,-0.15112,0.00013,11.06439]
[1779663147315,37.35,76773.7,208.3,-0.15171,0.00013,11.09218]
[1779663152855,37.35,76775.59,208.3,-0.15139,0.00013,11.07412]
[1779663158000,37.34,76776.65,208.3,-0.15124,0.00013,11.06713]
[1779663163100,37.34,76775.52,208.3,-0.15139,0.00013,11.07413]
[1779663168562,37.34,76776.64,208.3,-0.15123,0.00013,11.06683]
[1779663170281,37.34,76776.23,208.3,-0.15129,0.00013,11.0694]
[1779663170509,37.34,76776.23,208.3,-0.15129,0.00013,11.0694]
[1779663170381,37.34,76776.74,208.3,-0.15122,0.00013,11.06614]
[1779663170743,37.34,76776.74,208.3,-0.15122,0.00013,11.06614]
[1779663171290,37.34,76788.92,208.3,-0.1496,0.00013,10.98881]
[1779663171955,37.34,76788.92,208.3,-0.1496,0.00013,10.98881]
[1779663174679,37.34,76785.99,208.3,-0.14998,0.00013,11.00689]
[1779663180164,37.34,76781.05,208.3,-0.15062,0.00013,11.03737]
[1779663180828,37.34,76780.81,208.3,-0.15064,0.00013,11.03868]
[1779663180832,37.34,76780.81,208.3,-0.15064,0.00013,11.03868]
[1779663184989,37.33,76773.52,208.3,-0.1516,0.00013,11.08395]
[1779663185189,37.33,76773.07,208.3,-0.15165,0.00013,11.08653]
[1779663185574,37.33,76773.07,208.3,-0.15165,0.00013,11.08653]
[1779663189470,37.33,76757.8,208.3,-0.15369,0.00013,11.183]
[1779663191293,37.33,76755.3,208.3,-0.15402,0.00013,11.19864]
[1779663191328,37.33,76752.35,208.3,-0.15442,0.00013,11.21712]
[1779663192116,37.33,76752.35,208.3,-0.15442,0.00013,11.21712]
[1779663197273,37.33,76748.69,208.3,-0.1549,0.00014,11.23998]
[1779663198129,37.33,76748.69,208.3,-0.1549,0.00014,11.23998]
[1779663202155,37.33,76745.7,208.3,-0.1553,0.00014,11.25855]
[1779663206461,37.33,76745.56,208.3,-0.15531,0.00014,11.25897]
[1779663206775,37.33,76747.06,208.3,-0.1551,0.00014,11.24934]
[1779663207343,37.33,76763.54,208.3,-0.15288,0.00013,11.14485]
[1779663207797,37.33,76763.54,208.3,-0.15288,0.00013,11.14485]
[1779663208350,37.33,76765.76,208.3,-0.15259,0.00013,11.13082]
[1779663211038,37.33,76766.12,208.3,-0.15253,0.00013,11.12836]
[1779663213384,37.33,76757.47,208.3,-0.15363,0.00013,11.17721]
[1779663214392,37.33,76765.3,208.3,-0.15258,0.00013,11.12746]
[1779663219427,37.32,76765.48,208.3,-0.15254,0.00013,11.12584]
[1779663224512,37.32,76768.05,208.3,-0.15219,0.00013,11.10917]
[1779663229321,37.32,76772.37,208.3,-0.15161,0.00013,11.08155]
[1779663229490,37.32,76772.37,208.3,-0.15161,0.00013,11.08155]
[1779663235539,37.32,76772.49,208.3,-0.15159,0.00013,11.08065]
[1779663241581,37.32,76772.85,208.3,-0.15154,0.00013,11.07834]
[1779663247244,37.32,76772.77,208.3,-0.15155,0.00013,11.07889]
[1779663250989,37.32,76772.77,208.3,-0.15155,0.00013,11.07898]
[1779663251080,37.32,76772.77,208.3,-0.15155,0.00013,11.07898]
[1779663251300,37.32,76766.24,208.3,-0.15243,0.00013,11.12037]
[1779663251628,37.32,76766.24,208.3,-0.15243,0.00013,11.12037]
[1779663252197,37.32,76766.24,208.3,-0.15243,0.00013,11.12037]
[1779663252460,37.32,76766.24,208.3,-0.15243,0.00013,11.12037]
[1779663252462,37.32,76752.76,208.3,-0.15424,0.00013,11.20587]
[1779663253152,37.32,76752.76,208.3,-0.15424,0.00013,11.20587]
[1779663253171,37.32,76752.76,208.3,-0.15424,0.00013,11.20587]
[1779663253186,37.32,76752.76,208.3,-0.15424,0.00013,11.20587]
[1779663253440,37.32,76752.76,208.3,-0.15424,0.00013,11.20587]
[1779663253471,37.32,76744.95,208.3,-0.15529,0.00014,11.25529]
[1779663254453,37.32,76736.71,208.3,-0.15641,0.00014,11.30742]
[1779663257987,37.32,76735.55,208.3,-0.15656,0.00014,11.31433]
[1779663258471,37.32,76735.55,208.3,-0.15656,0.00014,11.31433]
[1779663259327,37.32,76735.23,208.3,-0.15657,0.00014,11.31482]
[1779663259423,37.31,76735.11,208.3,-0.15656,0.00014,11.31404]
[1779663261100,37.3,76735.45,208.3,-0.15646,0.00014,11.30954]
[1779663261185,37.29,76735.0,208.3,-0.15647,0.00014,11.31011]
[1779663263329,37.29,76735.21,208.3,-0.15641,0.00014,11.3073]
[1779663263334,37.29,76735.21,208.3,-0.15641,0.00014,11.3073]
[1779663264960,37.28,76731.28,208.3,-0.15692,0.00014,11.33065]
[1779663265606,37.28,76721.35,208.3,-0.15827,0.00014,11.39344]
[1779663267343,37.28,76717.84,208.3,-0.15875,0.00014,11.41544]
[1779663267395,37.28,76717.62,208.3,-0.15878,0.00014,11.41655]
[1779663272873,37.28,76720.87,208.3,-0.15826,0.00014,11.38983]
[1779663276440,37.28,76726.77,208.3,-0.15745,0.00014,11.3523]
[1779663276542,37.28,76726.85,208.3,-0.15744,0.00014,11.35178]
[1779663282076,37.28,76727.4,208.3,-0.15734,0.00014,11.34726]
[1779663287912,37.27,76722.66,208.3,-0.15795,0.00014,11.3756]
[1779663292947,37.27,76724.38,208.3,-0.15769,0.00014,11.36348]
[1779663297982,37.26,76724.77,208.3,-0.15761,0.00014,11.35983]
[1779663303589,37.26,76724.73,208.3,-0.1576,0.00014,11.35914]
[1779663303637,37.26,76724.73,208.3,-0.1576,0.00014,11.35914]
[1779663313089,37.25,76728.22,208.3,-0.15707,0.00014,11.33463]
[1779663316240,37.25,76727.61,208.3,-0.15714,0.00014,11.33808]
[1779663316349,37.25,76727.61,208.3,-0.15714,0.00014,11.33808]
[1779663316591,37.25,76727.61,208.3,-0.15714,0.00014,11.33808]
[1779663317681,37.25,76738.65,208.3,-0.15563,0.00014,11.26757]
[1779663317688,37.25,76738.65,208.3,-0.15563,0.00014,11.26757]
[1779663319095,37.25,76740.79,208.3,-0.15534,0.00014,11.25386]
[1779663319132,37.25,76740.94,208.3,-0.15531,0.00014,11.25281]
[1779663321391,37.25,76740.94,208.3,-0.15531,0.00014,11.25254]
[1779663326432,37.24,76744.87,208.3,-0.15475,0.00014,11.22634]
[1779663327466,37.24,76744.85,208.3,-0.15475,0.00014,11.22623]
[1779663328571,37.24,76744.85,208.3,-0.15474,0.00014,11.22599]
[1779663329613,37.24,76745.39,208.3,-0.15466,0.00014,11.22233]
[1779663329638,37.24,76764.41,208.3,-0.1521,0.00013,11.10134]
[1779663330209,37.24,76772.31,208.3,-0.15104,0.00013,11.05112]
[1779663335244,37.24,76769.18,208.3,-0.1514,0.00013,11.06524]
[1779663336539,37.24,76769.18,208.3,-0.1514,0.00013,11.06524]
[1779663336575,37.24,76769.18,208.3,-0.1514,0.00013,11.06524]
[1779663336676,37.24,76770.62,208.3,-0.1512,0.00013,11.05609]
[1779663339715,37.24,76768.1,208.3,-0.15153,0.00013,11.0717]
[1779663340344,37.24,76768.1,208.3,-0.15153,0.00013,11.0717]
[1779663346330,37.23,76767.55,208.3,-0.15158,0.00013,11.07388]
[1779663346536,37.23,76767.55,208.3,-0.15158,0.00013,11.07388]
[1779663347341,37.23,76765.36,208.3,-0.15187,0.00013,11.08757]
[1779663347443,37.23,76760.58,208.3,-0.1525,0.00013,11.1177]
[1779663355386,37.23,76759.49,208.3,-0.15264,0.00013,11.12413]
[1779663360421,37.23,76761.07,208.3,-0.15242,0.00013,11.11379]
[1779663365457,37.23,76764.15,208.3,-0.15201,0.00013,11.09412]
[1779663370493,37.23,76764.17,208.3,-0.152,0.00013,11.09397]
[1779663375528,37.23,76763.17,208.3,-0.15214,0.00013,11.10035]
[1779663380563,37.23,76759.82,208.3,-0.15259,0.00013,11.12165]
[1779663381913,37.23,76759.91,208.3,-0.15258,0.00013,11.12106]
[1779663387340,37.23,76750.29,208.3,-0.15387,0.00014,11.18191]
[1779663392648,37.23,76746.55,208.3,-0.1543,0.00014,11.1993]
[1779663397693,37.22,76745.04,208.3,-0.15449,0.00014,11.20817]
[1779663402728,37.22,76747.54,208.3,-0.15413,0.00014,11.19148]
[1779663407763,37.22,76745.41,208.3,-0.15441,0.00014,11.20429]
[1779663412798,37.22,76744.24,208.3,-0.15454,0.00014,11.21074]
[1779663417829,37.21,76744.44,208.3,-0.1545,0.00014,11.20883]
[1779663417911,37.21,76744.44,208.3,-0.1545,0.00014,11.20883]
[1779663418171,37.21,76744.2,208.3,-0.15453,0.00014,11.21019]
[1779663419514,37.21,76744.2,208.3,-0.15453,0.00014,11.21019]
[1779663419570,37.21,76734.07,208.3,-0.15591,0.00014,11.27457]
[1779663424890,37.21,76732.37,208.3,-0.15613,0.00014,11.28482]
[1779663429925,37.21,76732.2,208.3,-0.15614,0.00014,11.28536]
[1779663434960,37.21,76731.78,208.3,-0.15619,0.00014,11.28741]
[1779663439997,37.21,76731.36,208.3,-0.15623,0.00014,11.28942]
[1779663441004,37.21,76721.75,208.3,-0.15754,0.00014,11.35035]
[1779663446038,37.2,76717.69,208.3,-0.15808,0.00014,11.37504]
[1779663451074,37.2,76718.6,208.3,-0.15787,0.00014,11.36238]
[1779663456109,37.19,76718.64,208.3,-0.15784,0.00014,11.36099]
[1779663461143,37.19,76723.14,208.3,-0.1572,0.00014,11.33137]
[1779663466180,37.19,76724.5,208.3,-0.15699,0.00014,11.32175]
[1779663470175,37.19,76724.53,208.3,-0.15697,0.00014,11.32098]
[1779663472420,37.18,76724.43,208.3,-0.15698,0.00014,11.32124]
[1779663478264,37.18,76721.52,208.3,-0.15735,0.00014,11.33829]
[1779663483299,37.18,76722.34,208.3,-0.15722,0.00014,11.33206]
[1779663488335,37.17,76726.32,208.3,-0.15665,0.00014,11.30591]
[1779663493370,37.17,76727.22,208.3,-0.15651,0.00014,11.29945]
[1779663498405,37.17,76718.23,208.3,-0.15773,0.00014,11.3559]
[1779663503440,37.16,76720.08,208.3,-0.15745,0.00014,11.34304]
[1779663508475,37.16,76721.88,208.3,-0.15719,0.00014,11.33059]
[1779663509057,37.16,76721.88,208.3,-0.15719,0.00014,11.33059]
[1779663514517,37.16,76721.63,208.3,-0.15714,0.00014,11.32533]
[1779663519552,37.15,76721.64,208.3,-0.15711,0.00014,11.3243]
[1779663524587,37.15,76722.26,208.3,-0.15701,0.00014,11.31938]
[1779663527995,37.15,76716.25,208.3,-0.15782,0.00014,11.35705]
[1779663528615,37.15,76707.8,208.3,-0.15899,0.00014,11.4106]
[1779663533650,37.14,76708.35,208.3,-0.15883,0.00014,11.40353]
[1779663538685,37.12,76708.08,208.3,-0.15879,0.00014,11.4014]
[1779663543863,37.11,76708.39,208.3,-0.15869,0.00014,11.39659]
[1779663549764,37.1,76708.63,208.3,-0.15858,0.00014,11.39143]
[1779663554920,37.1,76711.71,208.3,-0.15815,0.00014,11.3716]
[1779663557336,37.1,76713.07,208.3,-0.15796,0.00014,11.36285]
[1779663557505,37.1,76713.07,208.3,-0.15796,0.00014,11.36285]
[1779663557818,37.1,76713.03,208.3,-0.15796,0.00014,11.36309]
[1779663562853,37.1,76713.94,208.3,-0.15781,0.00014,11.35618]
[1779663567895,37.09,76713.48,208.3,-0.15786,0.00014,11.35827]
[1779663572923,37.09,76712.57,208.3,-0.1579,0.00014,11.35713]
[1779663576075,37.09,76713.28,208.3,-0.15778,0.00014,11.35175]
[1779663577335,37.09,76709.05,208.3,-0.15836,0.00014,11.37851]
[1779663577958,37.09,76708.31,208.3,-0.15846,0.00014,11.3832]
[1779663582993,37.09,76708.76,208.3,-0.1584,0.00014,11.38013]
[1779663586236,37.09,76718.3,208.3,-0.15708,0.00014,11.31929]
[1779663587335,37.09,76718.3,208.3,-0.15708,0.00014,11.31929]
[1779663587861,37.09,76718.3,208.3,-0.15708,0.00014,11.31933]
[1779663593064,37.08,76718.49,208.3,-0.15703,0.00014,11.31714]
[1779663598099,37.08,76718.32,208.3,-0.15704,0.00014,11.31745]
[1779663600786,37.08,76718.32,208.3,-0.15704,0.00014,11.31745]
[1779663600928,37.08,76718.32,208.3,-0.15704,0.00014,11.31745]
[1779663601255,37.08,76718.37,208.3,-0.15703,0.00014,11.31682]
[1779663601776,37.08,76730.5,208.3,-0.15536,0.00014,11.23931]
[1779663602129,37.08,76722.75,208.3,-0.15642,0.00014,11.28869]
[1779663606465,37.08,76729.07,208.3,-0.15555,0.00014,11.24808]
[1779663606995,37.08,76740.51,208.3,-0.15399,0.00014,11.17506]
[1779663607528,37.08,76740.51,208.3,-0.15399,0.00014,11.17506]
[1779663607601,37.08,76740.51,208.3,-0.15399,0.00014,11.17506]
[1779663607744,37.08,76743.95,208.3,-0.15352,0.00014,11.15317]
[1779663612747,37.08,76746.62,208.3,-0.15315,0.00014,11.1357]
[1779663613210,37.08,76755.71,208.3,-0.15192,0.00013,11.07752]
[1779663615258,37.08,76748.56,208.3,-0.15288,0.00014,11.12308]
[1779663620260,37.07,76748.93,208.3,-0.15282,0.00014,11.12012]
[1779663623281,37.07,76757.1,208.3,-0.15171,0.00013,11.06779]
[1779663625389,37.07,76757.74,208.3,-0.15163,0.00013,11.06367]
[1779663626814,37.07,76771.37,208.3,-0.1498,0.00013,10.97673]
[1779663632344,37.07,76769.31,208.3,-0.15003,0.00013,10.98472]
[1779663635878,37.08,76778.84,208.3,-0.14877,0.00013,10.92437]
[1779663637334,37.08,76779.7,208.3,-0.14866,0.00013,10.91908]
[1779663637380,37.08,76780.52,208.3,-0.14855,0.00013,10.91405]
[1779663642469,37.08,76780.58,208.3,-0.14854,0.00013,10.91357]
[1779663642484,37.08,76780.58,208.3,-0.14854,0.00013,10.91357]
[1779663642545,37.08,76780.58,208.3,-0.14854,0.00013,10.91357]
[1779663643536,37.08,76787.12,208.3,-0.14768,0.00013,10.87189]
[1779663644703,37.08,76794.2,208.3,-0.14674,0.00013,10.82683]
[1779663644777,37.08,76794.44,208.3,-0.14671,0.00013,10.8254]
[1779663645463,37.08,76794.44,208.3,-0.14671,0.00013,10.8254]
[1779663645672,37.08,76794.44,208.3,-0.14671,0.00013,10.8254]
[1779663646567,37.08,76798.05,208.3,-0.14624,0.00013,10.80228]
[1779663646989,37.08,76798.05,208.3,-0.14624,0.00013,10.80228]
[1779663648278,37.08,76809.34,208.3,-0.14476,0.00013,10.73026]
[1779663649090,37.08,76809.34,208.3,-0.14476,0.00013,10.73026]
[1779663649468,37.08,76814.57,208.3,-0.14408,0.00013,10.69688]
[1779663649987,37.08,76837.8,208.3,-0.14108,0.00013,10.54913]
[1779663650916,37.08,76852.34,208.3,-0.13923,0.00013,10.45689]
[1779663651133,37.08,76852.34,208.3,-0.13923,0.00013,10.45689]
[1779663651896,37.08,76852.34,208.3,-0.13923,0.00013,10.45689]
[1779663652585,37.08,76865.19,208.3,-0.13762,0.00013,10.37584]
[1779663655004,37.08,76864.67,208.3,-0.13769,0.00013,10.37946]
[1779663655013,37.08,76864.67,208.3,-0.13769,0.00013,10.37946]
[1779663655039,37.08,76864.77,208.3,-0.13768,0.00013,10.37914]
[1779663660556,37.08,76865.02,208.3,-0.13766,0.00013,10.3782]
[1779663662699,37.08,76862.08,208.3,-0.13803,0.00013,10.3969]
[1779663662853,37.08,76858.68,208.3,-0.13846,0.00013,10.4185]
[1779663663238,37.08,76858.68,208.3,-0.13846,0.00013,10.4185]
[1779663663573,37.08,76858.43,208.3,-0.1385,0.00013,10.42033]
[1779663665304,37.08,76857.82,208.3,-0.13858,0.00013,10.42433]
[1779663665588,37.08,76856.26,208.3,-0.13878,0.00013,10.43436]
[1779663668312,37.08,76856.95,208.3,-0.1387,0.00013,10.43042]
[1779663671661,37.09,76855.33,208.3,-0.13892,0.00013,10.44133]
[1779663672290,37.09,76849.42,208.3,-0.13967,0.00013,10.47903]
[1779663672977,37.09,76849.42,208.3,-0.13967,0.00013,10.47903]
[1779663674068,37.09,76830.78,208.3,-0.14206,0.00013,10.59766]
[1779663675172,37.09,76823.69,208.3,-0.14297,0.00013,10.64271]
[1779663680636,37.09,76831.16,208.3,-0.14202,0.00013,10.59555]
[1779663685749,37.09,76825.86,208.3,-0.14272,0.00013,10.63014]
[1779663690785,37.09,76818.63,208.3,-0.14366,0.00013,10.67666]
[1779663693126,37.09,76818.71,208.3,-0.14359,0.00013,10.67052]
[1779663693807,37.09,76810.74,208.3,-0.14463,0.00013,10.72132]
[1779663695198,37.09,76807.73,208.3,-0.14502,0.00013,10.74029]
[1779663695820,37.09,76800.31,208.3,-0.14598,0.00013,10.78729]
[1779663697334,37.09,76799.87,208.3,-0.14604,0.00013,10.78983]
[1779663698307,37.09,76797.18,208.3,-0.14638,0.00013,10.80669]
[1779663698731,37.09,76797.18,208.3,-0.14638,0.00013,10.80669]
[1779663700422,37.09,76796.09,208.3,-0.14652,0.00013,10.81339]
[1779663701861,37.09,76788.69,208.3,-0.14749,0.00013,10.86028]
[1779663706897,37.09,76790.03,208.3,-0.1473,0.00013,10.85088]
[1779663710298,37.09,76790.38,208.3,-0.14724,0.00013,10.84814]
[1779663716007,37.08,76791.51,208.3,-0.14708,0.00013,10.84007]
[1779663720997,37.08,76801.47,208.3,-0.14575,0.00013,10.77581]
[1779663723989,37.08,76807.55,208.3,-0.14495,0.00013,10.73693]
[1779663727332,37.08,76808.3,208.3,-0.14485,0.00013,10.73182]
[1779663732075,37.08,76817.77,208.3,-0.14361,0.00013,10.6714]
[1779663734117,37.08,76828.27,208.3,-0.14226,0.00013,10.60488]
[1779663736496,37.08,76829.71,208.3,-0.14208,0.00013,10.59608]
[1779663737331,37.08,76829.56,208.3,-0.14211,0.00013,10.59722]
[1779663744188,37.08,76830.02,208.3,-0.14207,0.00013,10.59556]
[1779663750230,37.09,76830.05,208.3,-0.14209,0.00013,10.59646]
[1779663752244,37.09,76816.74,208.3,-0.14376,0.00013,10.67575]
[1779663760301,37.09,76819.11,208.3,-0.14346,0.00013,10.66141]
[1779663765336,37.09,76822.44,208.3,-0.14305,0.00013,10.64089]
[1779663770371,37.1,76822.92,208.3,-0.143,0.00013,10.63852]
[1779663775071,37.1,76822.62,208.3,-0.14304,0.00013,10.64083]
[1779663775406,37.1,76811.12,208.3,-0.14454,0.00013,10.71408]
[1779663777331,37.1,76809.27,208.3,-0.14478,0.00013,10.7258]
[1779663779685,37.1,76806.41,208.3,-0.14515,0.00013,10.74385]
[1779663785476,37.1,76805.97,208.3,-0.1452,0.00013,10.74655]
[1779663790511,37.1,76815.28,208.3,-0.14399,0.00013,10.68723]
[1779663791820,37.1,76822.85,208.3,-0.14301,0.00013,10.63917]
[1779663794704,37.1,76831.34,208.3,-0.14193,0.00013,10.58565]
[1779663797330,37.1,76828.36,208.3,-0.14232,0.00013,10.60494]
[1779663803602,37.1,76829.8,208.3,-0.14215,0.00013,10.59699]
[1779663808637,37.1,76825.93,208.3,-0.14267,0.00013,10.62232]
[1779663811658,37.11,76833.97,208.3,-0.14158,0.00013,10.56598]
[1779663816693,37.11,76833.14,208.3,-0.14171,0.00013,10.5723]
[1779663821727,37.11,76826.25,208.3,-0.14262,0.00013,10.61704]
[1779663826763,37.11,76823.92,208.3,-0.14293,0.00013,10.63246]
[1779663831798,37.12,76825.14,208.3,-0.14278,0.00013,10.62536]
[1779663836833,37.12,76828.47,208.3,-0.14237,0.00013,10.60492]
[1779663839854,37.12,76820.17,208.3,-0.14345,0.00013,10.65813]
[1779663842876,37.12,76810.0,208.3,-0.14478,0.00013,10.72302]
[1779663847330,37.12,76807.97,208.3,-0.14504,0.00013,10.73592]
[1779663853216,37.12,76812.16,208.3,-0.14449,0.00013,10.70924]
[1779663857229,37.12,76820.47,208.3,-0.14342,0.00013,10.65662]
[1779663857329,37.12,76820.47,208.3,-0.14342,0.00013,10.65662]
[1779663862770,37.12,76820.47,208.3,-0.14343,0.00013,10.65712]
[1779663865048,37.12,76812.94,208.3,-0.14441,0.00013,10.70511]
[1779663867329,37.12,76811.46,208.3,-0.1446,0.00013,10.7146]
[1779663874101,37.12,76811.44,208.3,-0.14455,0.00013,10.70916]
[1779663879137,37.12,76812.84,208.3,-0.14437,0.00013,10.70042]
[1779663880144,37.12,76823.97,208.3,-0.14293,0.00013,10.62975]
[1779663885179,37.13,76830.4,208.3,-0.14211,0.00013,10.58963]
[1779663887327,37.13,76830.4,208.3,-0.14211,0.00013,10.58963]
[1779663894242,37.13,76830.55,208.3,-0.14213,0.00013,10.59031]
[1779663899278,37.13,76819.97,208.3,-0.14351,0.00013,10.65828]
[1779663902950,37.13,76813.99,208.3,-0.14429,0.00013,10.69653]
[1779663904372,37.13,76811.11,208.3,-0.14466,0.00013,10.7146]
[1779663905320,37.13,76810.36,208.3,-0.14476,0.00013,10.71941]
[1779663905680,37.13,76810.36,208.3,-0.14476,0.00013,10.71941]
[1779663906081,37.13,76810.36,208.3,-0.14476,0.00013,10.71941]
[1779663906433,37.13,76810.08,208.3,-0.1448,0.00013,10.72139]
[1779663907327,37.13,76810.08,208.3,-0.1448,0.00013,10.72139]
[1779663907334,37.14,76810.11,208.3,-0.14479,0.00013,10.72125]
[1779663912940,37.14,76815.83,208.3,-0.14406,0.00013,10.68523]
[1779663917327,37.14,76816.11,208.3,-0.14403,0.00013,10.68377]
[1779663923446,37.14,76816.67,208.3,-0.14397,0.00013,10.68116]
[1779663927327,37.14,76810.14,208.3,-0.14482,0.00013,10.72281]
[1779663932509,37.14,76809.96,208.3,-0.14479,0.00013,10.71855]
[1779663937544,37.14,76810.15,208.3,-0.14478,0.00013,10.71763]
[1779663942579,37.14,76811.74,208.3,-0.14458,0.00013,10.70789]
[1779663949628,37.15,76812.73,208.3,-0.14446,0.00013,10.70214]
[1779663952392,37.15,76812.73,208.3,-0.14446,0.00013,10.70214]
[1779663953411,37.15,76812.73,208.3,-0.14446,0.00013,10.7023]
[1779663953313,37.15,76795.84,208.3,-0.14667,0.00013,10.8097]
[1779663953656,37.15,76784.37,208.3,-0.14818,0.00013,10.88272]
[1779663958691,37.15,76784.49,208.3,-0.14817,0.00013,10.88197]
[1779663963726,37.15,76789.2,208.3,-0.14755,0.00013,10.85221]
[1779663965650,37.15,76789.23,208.3,-0.14755,0.00013,10.85208]
[1779663966145,37.15,76780.06,208.3,-0.14876,0.00013,10.91046]
[1779663971965,37.15,76777.98,208.3,-0.14903,0.00013,10.92344]
[1779663972366,37.15,76777.98,208.3,-0.14903,0.00013,10.92344]
[1779663977825,37.15,76783.16,208.3,-0.14834,0.00013,10.89043]
[1779663983259,37.15,76783.15,208.3,-0.14835,0.00013,10.89045]
[1779663988902,37.15,76786.42,208.3,-0.14791,0.00013,10.86956]
[1779663993938,37.15,76796.44,208.3,-0.14653,0.00013,10.80005]
[1779663996590,37.15,76796.26,208.3,-0.14655,0.00013,10.80131]
[1779663997098,37.15,76796.26,208.3,-0.14655,0.00013,10.80131]
[1779663997199,37.15,76799.22,208.3,-0.14617,0.00013,10.78256]
[1779663998731,37.15,76800.28,208.3,-0.14603,0.00013,10.77582]
[1779663999813,37.15,76803.2,208.3,-0.14565,0.00013,10.75727]
[1779664000116,37.15,76811.05,208.3,-0.14462,0.00013,10.70743]
[1779664000987,37.15,76819.21,208.3,-0.14357,0.00013,10.65571]
[1779664006023,37.15,76820.9,208.3,-0.14337,0.00013,10.64594]
[1779664011059,37.15,76821.0,208.3,-0.14337,0.00013,10.6463]
[1779664016094,37.16,76824.53,208.3,-0.14294,0.00013,10.62499]
[1779664017292,37.16,76824.53,208.3,-0.14294,0.00013,10.62499]
[1779664017324,37.16,76824.53,208.3,-0.14294,0.00013,10.62499]
[1779664021200,37.16,76831.97,208.3,-0.14199,0.00013,10.57851]
[1779664027324,37.16,76825.21,208.3,-0.14287,0.00013,10.62179]
[1779664030192,37.16,76816.51,208.3,-0.14401,0.00013,10.67756]
[1779664035230,37.16,76818.45,208.3,-0.14377,0.00013,10.66599]
[1779664040265,37.17,76814.89,208.3,-0.14425,0.00013,10.68936]
[1779664045300,37.17,76813.31,208.3,-0.14447,0.00013,10.69995]
[1779664046490,37.17,76825.26,208.3,-0.14292,0.00013,10.62433]
[1779664046557,37.17,76825.26,208.3,-0.14292,0.00013,10.62433]
[1779664047314,37.17,76835.22,208.3,-0.14164,0.00013,10.56117]
[1779664050338,37.17,76826.8,208.3,-0.14273,0.00013,10.61481]
[1779664053359,37.17,76833.46,208.3,-0.14182,0.00013,10.56711]
[1779664057324,37.17,76829.68,208.3,-0.14231,0.00013,10.59135]
[1779664062422,37.17,76820.26,208.3,-0.14354,0.00013,10.65207]
[1779664067456,37.18,76809.7,208.3,-0.14493,0.00013,10.71996]
[1779664072492,37.18,76811.41,208.3,-0.14472,0.00013,10.70967]
[1779664077527,37.18,76810.26,208.3,-0.14488,0.00013,10.71737]
[1779664082406,37.18,76804.27,208.3,-0.14567,0.00013,10.75571]
[1779664084281,37.18,76802.45,208.3,-0.14591,0.00013,10.76729]
[1779664084301,37.18,76802.45,208.3,-0.14591,0.00013,10.76729]
[1779664084484,37.18,76795.99,208.3,-0.14675,0.00013,10.80833]
[1779664089379,37.18,76788.86,208.3,-0.14769,0.00013,10.85373]
[1779664090325,37.18,76789.38,208.3,-0.14763,0.00013,10.85044]
[1779664090376,37.18,76790.64,208.3,-0.14746,0.00013,10.84243]
[1779664095660,37.18,76796.68,208.3,-0.14666,0.00013,10.8036]
[1779664100695,37.18,76797.71,208.3,-0.14651,0.00013,10.79661]
[1779664104525,37.18,76798.2,208.3,-0.14644,0.00013,10.79334]
[1779664104967,37.18,76798.31,208.3,-0.14643,0.00013,10.79249]
[1779664105900,37.18,76824.58,208.3,-0.14301,0.00013,10.62572]
[1779664107419,37.18,76824.58,208.3,-0.14301,0.00013,10.62572]
[1779664109527,37.18,76821.7,208.3,-0.14338,0.00013,10.64429]
[1779664110177,37.18,76817.97,208.3,-0.14387,0.00013,10.66807]
[1779664111966,37.18,76832.01,208.3,-0.142,0.00013,10.57363]
[1779664117322,37.18,76833.08,208.3,-0.14188,0.00013,10.56772]
[1779664123947,37.19,76833.7,208.3,-0.14183,0.00013,10.56511]
[1779664130002,37.19,76835.76,208.3,-0.1416,0.00013,10.5536]
[1779664136725,37.2,76834.98,208.3,-0.14172,0.00013,10.55994]
[1779664140416,37.2,76822.64,208.3,-0.14333,0.00013,10.63923]
[1779664145066,37.2,76821.33,208.3,-0.14351,0.00013,10.64787]
[1779664147322,37.2,76814.19,208.3,-0.14444,0.00013,10.69331]
[1779664149272,37.2,76813.69,208.3,-0.1445,0.00013,10.6964]
[1779664154976,37.2,76814.31,208.3,-0.14443,0.00013,10.69274]
[1779664159163,37.2,76818.3,208.3,-0.14391,0.00013,10.66761]
[1779664164215,37.2,76822.67,208.3,-0.14336,0.00013,10.64032]
[1779664167040,37.2,76822.86,208.3,-0.14334,0.00013,10.63947]
[1779664167634,37.2,76835.3,208.3,-0.14174,0.00013,10.56081]
[1779664173244,37.21,76838.27,208.3,-0.14131,0.00013,10.53664]
[1779664178278,37.21,76839.41,208.3,-0.14117,0.00013,10.52977]
[1779664184321,37.21,76842.91,208.3,-0.14073,0.00013,10.50806]
[1779664189356,37.21,76838.44,208.3,-0.14131,0.00013,10.53693]
[1779664194391,37.21,76845.88,208.3,-0.14037,0.00013,10.49027]
[1779664199426,37.21,76846.12,208.3,-0.14036,0.00013,10.48949]
[1779664204460,37.22,76848.9,208.3,-0.14002,0.00013,10.47265]
[1779664210505,37.22,76850.11,208.3,-0.13988,0.00013,10.4661]
[1779664215542,37.22,76849.48,208.3,-0.13998,0.00013,10.47094]
[1779664217579,37.22,76850.27,208.3,-0.13988,0.00013,10.46611]
[1779664217607,37.22,76850.27,208.3,-0.13988,0.00013,10.46611]
[1779664217706,37.22,76852.42,208.3,-0.13962,0.00013,10.45286]
[1779664223600,37.22,76856.65,208.3,-0.13908,0.00013,10.42585]
[1779664228636,37.22,76863.05,208.3,-0.13826,0.00013,10.3852]
[1779664233671,37.22,76868.66,208.3,-0.1375,0.00013,10.34419]
[1779664238709,37.22,76873.02,208.3,-0.13696,0.00013,10.31689]
[1779664242737,37.22,76863.14,208.3,-0.1382,0.00013,10.37941]
[1779664247772,37.22,76863.62,208.3,-0.13814,0.00013,10.37623]
[1779664253458,37.22,76863.34,208.3,-0.13817,0.00013,10.37787]
[1779664259204,37.22,76865.06,208.3,-0.13795,0.00013,10.3668]
[1779664263330,37.22,76874.11,208.3,-0.13682,0.00013,10.30971]
[1779664266836,37.22,76882.4,208.3,-0.13579,0.00012,10.25779]
[1779664271460,37.22,76871.18,208.3,-0.1372,0.00013,10.3291]
[1779664276975,37.23,76872.04,208.3,-0.1371,0.00013,10.32379]
[1779664282011,37.23,76872.18,208.3,-0.13708,0.00013,10.32302]
[1779664287046,37.23,76874.54,208.3,-0.13679,0.00013,10.30826]
[1779664292080,37.23,76875.97,208.3,-0.13655,0.00012,10.29379]
[1779664294803,37.23,76873.0,208.3,-0.13693,0.00013,10.31266]
[1779664294861,37.23,76873.0,208.3,-0.13693,0.00013,10.31266]
[1779664295378,37.23,76873.0,208.3,-0.13693,0.00013,10.31266]
[1779664295440,37.23,76856.55,208.3,-0.139,0.00013,10.41653]
[1779664296466,37.23,76856.55,208.3,-0.139,0.00013,10.41653]
[1779664297011,37.23,76852.2,208.3,-0.13955,0.00013,10.44414]
[1779664302151,37.23,76852.92,208.3,-0.13947,0.00013,10.44011]
[1779664305529,37.23,76851.96,208.3,-0.1396,0.00013,10.44637]
[1779664307358,37.23,76852.0,208.3,-0.13959,0.00013,10.44621]
[1779664307626,37.23,76844.23,208.3,-0.14058,0.00013,10.49553]
[1779664308442,37.23,76835.74,208.3,-0.14167,0.00013,10.54945]
[1779664314236,37.23,76838.88,208.3,-0.14129,0.00013,10.53055]
[1779664317143,37.23,76838.91,208.3,-0.14129,0.00013,10.53054]
[1779664322623,37.24,76838.64,208.3,-0.14133,0.00013,10.53263]
[1779664323575,37.24,76829.0,208.3,-0.14257,0.00013,10.59365]
[1779664327334,37.24,76839.31,208.3,-0.14124,0.00013,10.52809]
[1779664332369,37.24,76843.2,208.3,-0.14075,0.00013,10.50372]
[1779664337405,37.24,76842.44,208.3,-0.14085,0.00013,10.50879]
[1779664343446,37.24,76843.66,208.3,-0.14071,0.00013,10.50162]
[1779664349488,37.24,76844.33,208.3,-0.14063,0.00013,10.49793]
[1779664354523,37.24,76843.92,208.3,-0.14063,0.00013,10.49535]
[1779664357706,37.24,76851.31,208.3,-0.1397,0.00013,10.44904]
[1779664362580,37.25,76839.45,208.3,-0.14123,0.00013,10.52477]
[1779664367614,37.25,76846.43,208.3,-0.14034,0.00013,10.481]
[1779664369629,37.25,76838.82,208.3,-0.14132,0.00013,10.52939]
[1779664374666,37.25,76840.54,208.3,-0.14111,0.00013,10.51892]
[1779664379700,37.25,76836.89,208.3,-0.14159,0.00013,10.54247]
[1779664384735,37.25,76844.68,208.3,-0.1406,0.00013,10.49363]
[1779664389770,37.25,76847.09,208.3,-0.1403,0.00013,10.47907]
[1779664394900,37.26,76847.92,208.3,-0.14021,0.00013,10.4746]
[1779664396109,37.26,76847.97,208.3,-0.14021,0.00013,10.47461]
[1779664396820,37.26,76847.92,208.3,-0.14022,0.00013,10.47485]
[1779664401855,37.26,76848.01,208.3,-0.1402,0.00013,10.47387]
[1779664406890,37.25,76846.2,208.3,-0.14042,0.00013,10.48486]
[1779664411890,37.25,76846.33,208.3,-0.14034,0.00013,10.47795]
[1779664413882,37.25,76858.09,208.3,-0.13884,0.00013,10.40351]
[1779664414731,37.25,76866.28,208.3,-0.13781,0.00013,10.35183]
[1779664417974,37.25,76874.05,208.3,-0.13684,0.00013,10.3032]
[1779664424658,37.25,76870.68,208.3,-0.13727,0.00013,10.32488]
[1779664430058,37.26,76868.13,208.3,-0.1376,0.00013,10.34156]
[1779664435857,37.26,76867.57,208.3,-0.13768,0.00013,10.34532]
[1779664441807,37.26,76866.79,208.3,-0.13778,0.00013,10.35049]
[1779664448645,37.26,76866.69,208.3,-0.1378,0.00013,10.3512]
[1779664453699,37.26,76866.61,208.3,-0.13781,0.00013,10.35181]
[1779664454768,37.26,76858.83,208.3,-0.13879,0.00013,10.40095]
[1779664460273,37.26,76864.45,208.3,-0.13808,0.00013,10.36542]
[1779664465729,37.26,76864.37,208.3,-0.13809,0.00013,10.36584]
[1779664471350,37.26,76869.09,208.3,-0.13743,0.00013,10.33022]
[1779664476385,37.26,76870.12,208.3,-0.13731,0.00013,10.32383]
[1779664481421,37.26,76869.76,208.3,-0.13735,0.00013,10.32617]
[1779664486456,37.26,76871.99,208.3,-0.13708,0.00013,10.31231]
[1779664491491,37.26,76874.2,208.3,-0.1368,0.00013,10.29862]
[1779664496526,37.26,76874.74,208.3,-0.13674,0.00013,10.2955]
[1779664501562,37.26,76889.78,208.3,-0.13488,0.00012,10.20106]
[1779664506566,37.26,76889.79,208.3,-0.13489,0.00012,10.20176]
[1779664506983,37.26,76898.14,208.3,-0.13386,0.00012,10.1495]
[1779664508016,37.26,76898.14,208.3,-0.13386,0.00012,10.1495]
[1779664507603,37.26,76905.77,208.3,-0.13293,0.00012,10.10154]
[1779664508170,37.26,76905.77,208.3,-0.13293,0.00012,10.10154]
[1779664509289,37.27,76912.32,208.3,-0.13213,0.00012,10.06075]
[1779664509407,37.27,76912.32,208.3,-0.13213,0.00012,10.06075]
[1779664509757,37.27,76912.32,208.3,-0.13213,0.00012,10.06075]
[1779664509906,37.27,76922.48,208.3,-0.13089,0.00012,9.99701]
[1779664511760,37.27,76919.35,208.3,-0.13128,0.00012,10.01681]
[1779664511761,37.27,76919.35,208.3,-0.13128,0.00012,10.01681]
[1779664511862,37.27,76927.06,208.3,-0.13035,0.00012,9.96862]
[1779664513197,37.27,76929.41,208.3,-0.13007,0.00012,9.95407]
[1779664513646,37.27,76927.41,208.3,-0.13031,0.00012,9.96681]
[1779664518790,37.27,76925.82,208.3,-0.1305,0.00012,9.9765]
[1779664524699,37.27,76930.54,208.3,-0.12993,0.00012,9.94685]
[1779664529758,37.27,76925.58,208.3,-0.13053,0.00012,9.97814]
[1779664534793,37.27,76927.65,208.3,-0.13022,0.00012,9.95964]
[1779664539828,37.27,76923.67,208.3,-0.13071,0.00012,9.9848]
[1779664544863,37.27,76920.64,208.3,-0.13108,0.00012,10.00389]
[1779664545360,37.27,76920.64,208.3,-0.13108,0.00012,10.00389]
[1779664548366,37.27,76920.94,208.3,-0.13104,0.00012,10.00194]
[1779664553932,37.27,76920.82,208.3,-0.13105,0.00012,10.00262]
[1779664554356,37.27,76920.82,208.3,-0.13105,0.00012,10.00262]
[1779664554367,37.27,76920.82,208.3,-0.13105,0.00012,10.00262]
[1779664554656,37.27,76920.82,208.3,-0.13105,0.00012,10.00262]
[1779664554941,37.27,76920.82,208.3,-0.13105,0.00012,10.00262]
[1779664555066,37.27,76911.9,208.3,-0.13214,0.00012,10.05857]
[1779664556072,37.27,76899.9,208.3,-0.13362,0.00012,10.13433]
[1779664561267,37.27,76897.01,208.3,-0.13398,0.00012,10.15259]
[1779664561574,37.27,76897.01,208.3,-0.13398,0.00012,10.15259]
[1779664562033,37.27,76885.52,208.3,-0.1354,0.00012,10.2249]
[1779664562420,37.27,76885.52,208.3,-0.1354,0.00012,10.2249]
[1779664563612,37.27,76878.37,208.3,-0.13629,0.00012,10.26994]
[1779664564985,37.27,76877.97,208.3,-0.13634,0.00012,10.27236]
[1779664570869,37.27,76877.28,208.3,-0.1364,0.00012,10.27557]
[1779664572069,37.27,76881.22,208.3,-0.1359,0.00012,10.25058]
[1779664577097,37.26,76876.51,208.3,-0.13647,0.00012,10.27928]
[1779664579411,37.26,76877.04,208.3,-0.1364,0.00012,10.27579]
[1779664582961,37.26,76868.51,208.3,-0.13746,0.00013,10.329]
[1779664582976,37.26,76868.51,208.3,-0.13746,0.00013,10.329]
[1779664583067,37.26,76868.51,208.3,-0.13746,0.00013,10.329]
[1779664583401,37.26,76868.51,208.3,-0.13746,0.00013,10.32878]
[1779664583500,37.26,76868.51,208.3,-0.13746,0.00013,10.32878]
[1779664584076,37.26,76868.51,208.3,-0.13746,0.00013,10.32878]
[1779664584581,37.26,76857.11,208.3,-0.13888,0.00013,10.40023]
[1779664586207,37.26,76857.28,208.3,-0.13886,0.00013,10.39908]
[1779664588655,37.26,76856.68,208.3,-0.13893,0.00013,10.40271]
[1779664590008,37.26,76856.62,208.3,-0.13894,0.00013,10.40301]
[1779664590757,37.26,76856.68,208.3,-0.13893,0.00013,10.40245]
[1779664590975,37.26,76856.68,208.3,-0.13893,0.00013,10.40245]
[1779664591065,37.26,76853.76,208.3,-0.13924,0.00013,10.41519]
[1779664591195,37.26,76837.16,208.3,-0.14135,0.00013,10.51997]
[1779664592717,37.26,76837.16,208.3,-0.14135,0.00013,10.51997]
[1779664592941,37.26,76831.0,208.3,-0.14214,0.00013,10.55891]
[1779664593209,37.26,76839.42,208.3,-0.14106,0.00013,10.50541]
[1779664598246,37.25,76846.78,208.3,-0.1401,0.00013,10.45811]
[1779664603283,37.25,76844.72,208.3,-0.14035,0.00013,10.47062]
[1779664608318,37.25,76847.99,208.3,-0.13993,0.00013,10.44934]
[1779664614656,37.25,76847.99,208.3,-0.13992,0.00013,10.44918]
[1779664620956,37.25,76844.24,208.3,-0.14038,0.00013,10.47208]
[1779664624656,37.25,76844.35,208.3,-0.14036,0.00013,10.47095]
[1779664628756,37.24,76843.85,208.3,-0.14042,0.00013,10.47366]
[1779664629753,37.24,76859.14,208.3,-0.13847,0.00013,10.3769]
[1779664630377,37.24,76859.14,208.3,-0.13847,0.00013,10.3769]
[1779664630913,37.24,76859.14,208.3,-0.13847,0.00013,10.3769]
[1779664631349,37.24,76859.82,208.3,-0.13839,0.00013,10.37264]
[1779664636836,37.24,76861.85,208.3,-0.13814,0.00013,10.36002]
[1779664642560,37.24,76864.57,208.3,-0.1378,0.00013,10.34308]
[1779664644687,37.24,76862.25,208.3,-0.13809,0.00013,10.35777]
[1779664646502,37.25,76861.78,208.3,-0.13815,0.00013,10.36079]
[1779664648583,37.25,76861.32,208.3,-0.13821,0.00013,10.36372]
[1779664648954,37.25,76861.32,208.3,-0.13821,0.00013,10.36372]
[1779664649622,37.25,76834.66,208.3,-0.1416,0.00013,10.53225]
[1779664651118,37.25,76834.66,208.3,-0.1416,0.00013,10.53225]
[1779664656671,37.24,76830.62,208.3,-0.14203,0.00013,10.55038]
[1779664661707,37.24,76834.74,208.3,-0.14147,0.00013,10.52312]
[1779664666742,37.23,76830.05,208.3,-0.14205,0.00013,10.55173]
[1779664671071,37.23,76826.45,208.3,-0.1425,0.00013,10.57383]
[1779664671151,37.23,76826.1,208.3,-0.14254,0.00013,10.57551]
[1779664671642,37.23,76826.1,208.3,-0.14254,0.00013,10.57551]
[1779664671717,37.23,76826.1,208.3,-0.14254,0.00013,10.57551]
[1779664672111,37.23,76826.1,208.3,-0.14254,0.00013,10.57551]
[1779664672112,37.23,76813.95,208.3,-0.14411,0.00013,10.65246]
[1779664674655,37.23,76811.0,208.3,-0.14448,0.00013,10.67048]
[1779664675875,37.23,76811.05,208.3,-0.14447,0.00013,10.67016]
[1779664677308,37.23,76811.13,208.3,-0.14445,0.00013,10.66919]
[1779664682431,37.22,76809.63,208.3,-0.14463,0.00013,10.67753]
[1779664682990,37.22,76809.63,208.3,-0.14463,0.00013,10.67753]
[1779664683091,37.22,76804.95,208.3,-0.14523,0.00013,10.70697]
[1779664688896,37.22,76805.52,208.3,-0.14515,0.00013,10.70281]
[1779664693931,37.22,76808.23,208.3,-0.14479,0.00013,10.68551]
[1779664696095,37.22,76808.68,208.3,-0.14473,0.00013,10.68262]
[1779664696535,37.22,76812.74,208.3,-0.1442,0.00013,10.65686]
[1779664696601,37.22,76812.74,208.3,-0.1442,0.00013,10.65686]
[1779664696952,37.22,76812.79,208.3,-0.1442,0.00013,10.65654]
[1779664697315,37.22,76812.79,208.3,-0.1442,0.00013,10.65654]
[1779664697439,37.22,76812.79,208.3,-0.1442,0.00013,10.65654]
[1779664701408,37.22,76814.4,208.3,-0.14397,0.00013,10.64545]
[1779664704655,37.21,76814.44,208.3,-0.14395,0.00013,10.64456]
[1779664711431,37.21,76814.34,208.3,-0.14394,0.00013,10.64412]
[1779664714655,37.21,76818.81,208.3,-0.14328,0.00013,10.60904]
[1779664717307,37.21,76820.25,208.3,-0.14309,0.00013,10.59939]
[1779664720123,37.2,76827.94,208.3,-0.14208,0.00013,10.55017]
[1779664721265,37.2,76827.94,208.3,-0.14208,0.00013,10.55017]
[1779664722508,37.2,76836.88,208.3,-0.14093,0.00013,10.49329]
[1779664722512,37.2,76836.88,208.3,-0.14093,0.00013,10.49329]
[1779664723632,37.2,76838.61,208.3,-0.14071,0.00013,10.48227]
[1779664724151,37.2,76838.34,208.3,-0.14074,0.00013,10.48396]
[1779664730219,37.2,76839.93,208.3,-0.14052,0.00013,10.47282]
[1779664730250,37.2,76839.93,208.3,-0.14052,0.00013,10.47282]
[1779664732380,37.2,76845.94,208.3,-0.13974,0.00013,10.4342]
[1779664733395,37.2,76847.74,208.3,-0.1395,0.00013,10.42252]
[1779664734012,37.2,76847.74,208.3,-0.1395,0.00013,10.42252]
[1779664734654,37.2,76848.3,208.3,-0.13943,0.00013,10.41886]
[1779664735007,37.2,76848.3,208.3,-0.13943,0.00013,10.41886]
[1779664740270,37.2,76854.11,208.3,-0.13868,0.00013,10.38167]
[1779664746314,37.19,76855.01,208.3,-0.13856,0.00013,10.37563]
[1779664751349,37.19,76855.51,208.3,-0.13849,0.00013,10.37216]
[1779664756384,37.19,76856.29,208.3,-0.13839,0.00013,10.36694]
[1779664760414,37.19,76848.17,208.3,-0.13941,0.00013,10.418]
[1779664764654,37.19,76847.8,208.3,-0.13945,0.00013,10.42007]
[1779664770483,37.19,76845.15,208.3,-0.13977,0.00013,10.43569]
[1779664775521,37.18,76845.04,208.3,-0.13971,0.00013,10.42998]
[1779664780555,37.18,76840.33,208.3,-0.1403,0.00013,10.45905]
[1779664786549,37.18,76840.29,208.3,-0.14029,0.00013,10.45883]
[1779664789641,37.18,76839.49,208.3,-0.14038,0.00013,10.46328]
[1779664795541,37.17,76831.11,208.3,-0.14143,0.00013,10.51507]
[1779664798296,37.17,76839.85,208.3,-0.14029,0.00013,10.45889]
[1779664801197,37.17,76840.57,208.3,-0.1402,0.00013,10.45418]
[1779664806743,37.17,76840.18,208.3,-0.14023,0.00013,10.45555]
[1779664808681,37.17,76841.07,208.3,-0.14011,0.00013,10.44959]
[1779664813792,37.17,76845.46,208.3,-0.13953,0.00013,10.42115]
[1779664814653,37.17,76845.46,208.3,-0.13953,0.00013,10.42115]
[1779664818226,37.16,76845.5,208.3,-0.13952,0.00013,10.42054]
[1779664819834,37.16,76854.01,208.3,-0.13844,0.00013,10.36639]
[1779664825373,37.16,76856.93,208.3,-0.13806,0.00013,10.34778]
[1779664825973,37.16,76857.0,208.3,-0.13806,0.00013,10.34732]
[1779664826017,37.16,76858.45,208.3,-0.13787,0.00013,10.33813]
[1779664826449,37.16,76858.45,208.3,-0.13787,0.00013,10.33813]
[1779664827145,37.16,76869.16,208.3,-0.13652,0.00013,10.27016]
[1779664832445,37.16,76862.46,208.3,-0.13728,0.00013,10.3058]
[1779664836974,37.16,76855.35,208.3,-0.13816,0.00013,10.34978]
[1779664840458,37.15,76849.63,208.3,-0.13886,0.00013,10.38482]
[1779664842066,37.15,76849.77,208.3,-0.13884,0.00013,10.3836]
[1779664844653,37.15,76845.09,208.3,-0.13941,0.00013,10.4122]
[1779664845012,37.15,76846.62,208.3,-0.13921,0.00013,10.40214]
[1779664850047,37.15,76846.62,208.3,-0.1392,0.00013,10.40165]
[1779664854372,37.14,76841.22,208.3,-0.13988,0.00013,10.43556]
[1779664857098,37.14,76831.86,208.3,-0.14107,0.00013,10.49422]
[1779664859112,37.14,76822.56,208.3,-0.14226,0.00013,10.55278]
[1779664860714,37.14,76821.88,208.3,-0.14234,0.00013,10.5568]
[1779664864653,37.14,76818.51,208.3,-0.14275,0.00013,10.57695]
[1779664866440,37.13,76820.12,208.3,-0.14253,0.00013,10.56608]
[1779664867303,37.13,76820.12,208.3,-0.14253,0.00013,10.56608]
[1779664869616,37.13,76820.0,208.3,-0.14253,0.00013,10.56591]
[1779664869918,37.13,76820.0,208.3,-0.14253,0.00013,10.56591]
[1779664869924,37.13,76820.0,208.3,-0.14253,0.00013,10.56591]
[1779664870192,37.13,76814.76,208.3,-0.1432,0.00013,10.59888]
[1779664874652,37.13,76814.91,208.3,-0.14317,0.00013,10.59733]
[1779664880262,37.13,76817.69,208.3,-0.1428,0.00013,10.57911]
[1779664885296,37.12,76817.3,208.3,-0.14283,0.00013,10.58094]
[1779664890332,37.12,76815.82,208.3,-0.14301,0.00013,10.58975]
[1779664894652,37.12,76815.82,208.3,-0.14301,0.00013,10.58975]
[1779664896540,37.12,76815.82,208.3,-0.14294,0.00013,10.58337]
[1779664899608,37.12,76816.15,208.3,-0.14288,0.00013,10.58064]
[1779664905436,37.12,76815.53,208.3,-0.14295,0.00013,10.58391]
[1779664910523,37.11,76813.02,208.3,-0.14327,0.00013,10.59932]
[1779664914545,37.11,76808.7,208.3,-0.14382,0.00013,10.62627]
[1779664920544,37.11,76816.31,208.3,-0.1428,0.00013,10.57657]
[1779664921472,37.11,76816.31,208.3,-0.1428,0.00013,10.57657]
[1779664921476,37.11,76816.31,208.3,-0.1428,0.00013,10.57657]
[1779664923514,37.11,76816.36,208.3,-0.14279,0.00013,10.57613]
[1779664923565,37.11,76815.5,208.3,-0.1429,0.00013,10.58136]
[1779664928600,37.1,76814.96,208.3,-0.14294,0.00013,10.58346]
[1779664929624,37.1,76814.96,208.3,-0.14294,0.00013,10.58346]
[1779664935650,37.1,76815.82,208.3,-0.14279,0.00013,10.57612]
[1779664941692,37.09,76815.72,208.3,-0.14278,0.00013,10.57519]
[1779664944652,37.09,76815.85,208.3,-0.14275,0.00013,10.5741]
[1779664945144,37.09,76815.85,208.3,-0.14275,0.00013,10.5741]
[1779664949154,37.09,76815.78,208.3,-0.14274,0.00013,10.5735]
[1779664954259,37.09,76815.69,208.3,-0.14267,0.00013,10.5673]
[1779664956542,37.08,76815.64,208.3,-0.14266,0.00013,10.56683]
[1779664959632,37.08,76815.64,208.3,-0.14265,0.00013,10.56606]
[1779664965265,37.07,76820.74,208.3,-0.14195,0.00013,10.53186]
[1779664971902,37.07,76822.13,208.3,-0.14174,0.00013,10.52146]
[1779664976817,37.07,76828.21,208.3,-0.14094,0.00013,10.4821]
[1779664976938,37.07,76828.04,208.3,-0.14096,0.00013,10.48306]
[1779664981974,37.07,76829.04,208.3,-0.14084,0.00013,10.47725]
[1779664987009,37.07,76829.22,208.3,-0.14083,0.00013,10.47662]
[1779664992044,37.07,76829.39,208.3,-0.14082,0.00013,10.47603]
[1779664997812,37.07,76828.72,208.3,-0.14091,0.00013,10.48063]
[1779665002872,37.07,76828.36,208.3,-0.14097,0.00013,10.4834]
[1779665002872,37.07,76828.36,208.3,-0.14097,0.00013,10.4834]
[1779665003123,37.08,76822.13,208.3,-0.14177,0.00013,10.52306]
[1779665003859,37.08,76822.13,208.3,-0.14177,0.00013,10.52306]
[1779665004129,37.07,76818.76,208.3,-0.14221,0.00013,10.54435]
[1779665010951,37.07,76818.49,208.3,-0.14223,0.00013,10.54561]
[1779665016214,37.07,76818.37,208.3,-0.14217,0.00013,10.53983]
[1779665016652,37.07,76818.37,208.3,-0.14217,0.00013,10.53983]
[1779665020242,37.07,76809.0,208.3,-0.14338,0.00013,10.59905]
[1779665024310,37.07,76807.2,208.3,-0.1436,0.00013,10.61]
[1779665024310,37.07,76807.2,208.3,-0.1436,0.00013,10.61]
[1779665024654,37.07,76804.67,208.3,-0.14393,0.00013,10.62593]
[1779665025360,37.07,76796.34,208.3,-0.14502,0.00013,10.67877]
[1779665027299,37.07,76795.9,208.3,-0.14507,0.00013,10.6813]
[1779665027321,37.06,76796.21,208.3,-0.14502,0.00013,10.67906]
[1779665032326,37.06,76796.09,208.3,-0.14504,0.00013,10.67965]
[1779665039379,37.06,76795.09,208.3,-0.14516,0.00013,10.68577]
[1779665044422,37.06,76796.66,208.3,-0.14495,0.00013,10.67557]
[1779665050434,37.06,76794.28,208.3,-0.14526,0.00013,10.69061]
[1779665056507,37.06,76801.42,208.3,-0.14432,0.00013,10.64498]
[1779665057300,37.06,76801.42,208.3,-0.14432,0.00013,10.64498]
[1779665057401,37.06,76801.42,208.3,-0.14432,0.00013,10.64499]
[1779665062549,37.06,76801.71,208.3,-0.14426,0.00013,10.64202]
[1779665070461,37.05,76801.46,208.3,-0.14427,0.00013,10.64247]
[1779665075120,37.05,76802.34,208.3,-0.14407,0.00013,10.62955]
[1779665080422,37.05,76808.67,208.3,-0.14322,0.00013,10.58831]
[1779665084433,37.04,76808.11,208.3,-0.14328,0.00013,10.59122]
[1779665090488,37.04,76808.16,208.3,-0.14326,0.00013,10.59039]
[1779665095780,37.04,76808.23,208.3,-0.14322,0.00013,10.58818]
[1779665100817,37.03,76801.06,208.3,-0.14413,0.00013,10.63283]
[1779665105852,37.03,76801.95,208.3,-0.14399,0.00013,10.62596]
[1779665107299,37.03,76801.95,208.3,-0.14399,0.00013,10.62596]
[1779665107300,37.03,76802.69,208.3,-0.14389,0.00013,10.62101]
[1779665112901,37.03,76802.1,208.3,-0.14397,0.00013,10.62479]
[1779665117298,37.03,76801.99,208.3,-0.14398,0.00013,10.62549]
[1779665117316,37.03,76802.18,208.3,-0.14396,0.00013,10.62429]
[1779665122972,37.03,76803.85,208.3,-0.14371,0.00013,10.61224]
[1779665125990,37.02,76803.64,208.3,-0.14373,0.00013,10.61315]
[1779665125993,37.02,76797.83,208.3,-0.14449,0.00013,10.64996]
[1779665130650,37.02,76793.59,208.3,-0.14504,0.00013,10.67688]
[1779665136603,37.02,76786.41,208.3,-0.14592,0.00013,10.71639]
[1779665138779,37.02,76778.92,208.3,-0.1469,0.00013,10.76382]
[1779665144638,37.02,76777.73,208.3,-0.14705,0.00013,10.77091]
[1779665145530,37.02,76777.18,208.3,-0.14711,0.00013,10.77391]
[1779665146812,37.02,76769.98,208.3,-0.14806,0.00013,10.81949]
[1779665153187,37.01,76768.85,208.3,-0.14818,0.00013,10.8251]
[1779665158260,37.01,76764.43,208.3,-0.14875,0.00013,10.85239]
[1779665158305,37.01,76764.43,208.3,-0.14875,0.00013,10.85239]
[1779665158667,37.01,76764.43,208.3,-0.14875,0.00013,10.85239]
[1779665158689,37.01,76763.54,208.3,-0.14887,0.00013,10.85778]
[1779665159233,37.01,76763.54,208.3,-0.14887,0.00013,10.85778]
[1779665159301,37.01,76754.15,208.3,-0.15013,0.00013,10.91775]
[1779665159824,37.01,76754.15,208.3,-0.15013,0.00013,10.91775]
[1779665160062,37.01,76754.15,208.3,-0.15013,0.00013,10.91775]
[1779665160436,37.01,76754.15,208.3,-0.15013,0.00013,10.91775]
[1779665160451,37.01,76752.53,208.3,-0.15034,0.00013,10.92798]
[1779665162441,37.01,76751.77,208.3,-0.15044,0.00013,10.93251]
[1779665166558,37.0,76755.16,208.3,-0.14996,0.00013,10.90963]
[1779665168620,37.0,76755.15,208.3,-0.14995,0.00013,10.90908]
[1779665168293,37.0,76762.94,208.3,-0.14889,0.00013,10.85901]
[1779665170327,37.0,76763.14,208.3,-0.14886,0.00013,10.85749]
[1779665175436,36.99,76758.76,208.3,-0.14943,0.00013,10.88435]
[1779665181384,36.99,76755.52,208.3,-0.14982,0.00013,10.9032]
[1779665186419,36.98,76754.97,208.3,-0.14987,0.00013,10.90536]
[1779665192461,36.98,76755.46,208.3,-0.14971,0.00013,10.89487]
[1779665197496,36.97,76756.01,208.3,-0.14961,0.00013,10.89004]
[1779665203538,36.97,76756.55,208.3,-0.1495,0.00013,10.88508]
[1779665210591,36.96,76758.63,208.3,-0.14919,0.00013,10.87019]
[1779665211961,36.96,76751.49,208.3,-0.15015,0.00013,10.91563]
[1779665212605,36.96,76745.96,208.3,-0.15089,0.00014,10.95081]
[1779665213598,36.96,76745.96,208.3,-0.15089,0.00014,10.95081]
[1779665218628,36.96,76745.2,208.3,-0.15098,0.00014,10.95497]
[1779665221573,36.96,76742.22,208.3,-0.15137,0.00014,10.97354]
[1779665222254,36.96,76743.3,208.3,-0.15122,0.00014,10.96645]
[1779665222783,36.96,76748.75,208.3,-0.15048,0.00014,10.9314]
[1779665223326,36.96,76748.75,208.3,-0.15048,0.00014,10.9314]
[1779665223632,36.96,76748.75,208.3,-0.15048,0.00014,10.9314]
[1779665223704,36.96,76741.8,208.3,-0.15142,0.00014,10.97548]
[1779665224318,36.96,76741.8,208.3,-0.15142,0.00014,10.97548]
[1779665224710,36.96,76744.64,208.3,-0.15103,0.00014,10.95718]
[1779665229745,36.95,76748.92,208.3,-0.1504,0.00014,10.92758]
[1779665235787,36.94,76748.99,208.3,-0.15035,0.00014,10.92508]
[1779665240822,36.94,76750.34,208.3,-0.15013,0.00014,10.91473]
[1779665245857,36.93,76752.12,208.3,-0.14986,0.00013,10.90166]
[1779665250892,36.93,76759.04,208.3,-0.14889,0.00013,10.85578]
[1779665253913,36.92,76751.04,208.3,-0.14989,0.00013,10.90041]
[1779665258957,36.92,76754.39,208.3,-0.14941,0.00013,10.8775]
[1779665264146,36.92,76750.37,208.3,-0.14993,0.00013,10.90207]
[1779665270036,36.91,76751.13,208.3,-0.14978,0.00013,10.89498]
[1779665275765,36.9,76752.73,208.3,-0.14954,0.00013,10.88349]
[1779665280748,36.9,76752.87,208.3,-0.14949,0.00013,10.88105]
[1779665282710,36.9,76752.96,208.3,-0.14946,0.00013,10.87986]
[1779665283418,36.9,76757.44,208.3,-0.14885,0.00013,10.85058]
[1779665287014,36.89,76759.85,208.3,-0.14851,0.00013,10.83436]
[1779665290499,36.89,76764.94,208.3,-0.14781,0.00013,10.80106]
[1779665291386,36.89,76765.35,208.3,-0.14775,0.00013,10.79823]
[1779665291822,36.89,76765.35,208.3,-0.14775,0.00013,10.79823]
[1779665293518,36.89,76765.35,208.3,-0.14775,0.00013,10.79783]
[1779665300248,36.88,76765.35,208.3,-0.14771,0.00013,10.79628]
[1779665305283,36.88,76765.35,208.3,-0.1477,0.00013,10.79541]
[1779665311326,36.88,76766.43,208.3,-0.14747,0.00013,10.78177]
[1779665316602,36.88,76768.69,208.3,-0.14716,0.00013,10.76669]
[1779665319165,36.88,76779.92,208.3,-0.14566,0.00013,10.69453]
[1779665324505,36.88,76785.84,208.3,-0.14487,0.00013,10.65656]
[1779665327292,36.88,76790.98,208.3,-0.1442,0.00013,10.62375]
[1779665327564,36.88,76790.98,208.3,-0.1442,0.00013,10.62375]
[1779665327869,36.88,76794.85,208.3,-0.14369,0.00013,10.59892]
[1779665328940,36.88,76794.62,208.3,-0.14372,0.00013,10.60039]
[1779665332473,36.87,76802.27,208.3,-0.14271,0.00013,10.55096]
[1779665335915,36.87,76801.33,208.3,-0.14283,0.00013,10.55674]
[1779665335992,36.87,76801.33,208.3,-0.14283,0.00013,10.55674]
[1779665336802,36.87,76792.01,208.3,-0.14405,0.00013,10.61628]
[1779665342543,36.87,76792.44,208.3,-0.144,0.00013,10.61391]
[1779665347291,36.87,76794.79,208.3,-0.14369,0.00013,10.59921]
[1779665347309,36.87,76794.79,208.3,-0.14369,0.00013,10.59921]
[1779665347578,36.88,76795.29,208.3,-0.14363,0.00013,10.59611]
[1779665352692,36.87,76795.29,208.3,-0.14362,0.00013,10.5957]
[1779665359021,36.87,76797.33,208.3,-0.14334,0.00013,10.58183]
[1779665361992,36.87,76797.19,208.3,-0.14335,0.00013,10.58221]
[1779665362685,36.87,76789.8,208.3,-0.14432,0.00013,10.6295]
[1779665366383,36.87,76788.15,208.3,-0.14454,0.00013,10.64019]
[1779665369117,36.87,76780.85,208.3,-0.14551,0.00013,10.68709]
[1779665376782,36.87,76780.12,208.3,-0.14554,0.00013,10.68596]
[1779665377309,36.87,76780.12,208.3,-0.14554,0.00013,10.68596]
[1779665377789,36.87,76790.46,208.3,-0.14417,0.00013,10.61975]
[1779665378989,36.87,76794.15,208.3,-0.14369,0.00013,10.59612]
[1779665384185,36.87,76786.95,208.3,-0.14464,0.00013,10.64254]
[1779665388866,36.87,76775.44,208.3,-0.14617,0.00013,10.71636]
[1779665390073,36.87,76775.57,208.3,-0.14615,0.00013,10.71552]
[1779665392088,36.87,76773.75,208.3,-0.14639,0.00013,10.72699]
[1779665401714,36.87,76773.95,208.3,-0.14635,0.00013,10.72517]
[1779665407012,36.87,76775.25,208.3,-0.14618,0.00013,10.71657]
[1779665412114,36.87,76775.33,208.3,-0.14616,0.00013,10.71598]
[1779665417082,36.87,76767.76,208.3,-0.14717,0.00013,10.76419]
[1779665422554,36.87,76767.7,208.3,-0.14717,0.00013,10.76418]
[1779665431184,36.86,76766.89,208.3,-0.14719,0.00013,10.7627]
[1779665434236,36.86,76778.43,208.3,-0.14565,0.00013,10.68858]
[1779665439241,36.86,76780.9,208.3,-0.14533,0.00013,10.6729]
[1779665443483,36.86,76800.35,208.3,-0.14277,0.00013,10.54857]
[1779665445582,36.86,76810.74,208.3,-0.14143,0.00013,10.48261]
[1779665447288,36.87,76811.47,208.3,-0.14139,0.00013,10.48089]
[1779665448049,36.88,76812.45,208.3,-0.14132,0.00013,10.47753]
[1779665448493,36.88,76817.91,208.3,-0.14062,0.00013,10.44295]
[1779665454645,36.89,76821.51,208.3,-0.14016,0.00013,10.42048]
[1779665456424,36.89,76818.4,208.3,-0.14057,0.00013,10.44057]
[1779665461689,36.89,76815.72,208.3,-0.14093,0.00013,10.45814]
[1779665461691,36.89,76815.72,208.3,-0.14093,0.00013,10.45814]
[1779665461786,36.89,76807.16,208.3,-0.14204,0.00013,10.51291]
[1779665463034,36.89,76816.14,208.3,-0.14087,0.00013,10.45554]
[1779665463793,36.89,76826.26,208.3,-0.13957,0.00013,10.39102]
[1779665464450,36.89,76826.26,208.3,-0.13957,0.00013,10.39102]
[1779665464519,36.89,76826.26,208.3,-0.13957,0.00013,10.39102]
[1779665464645,36.89,76826.26,208.3,-0.13957,0.00013,10.39102]
[1779665464647,36.89,76826.26,208.3,-0.13957,0.00013,10.39102]
[1779665465003,36.89,76834.56,208.3,-0.13851,0.00013,10.3385]
[1779665465344,36.89,76834.56,208.3,-0.13851,0.00013,10.3385]
[1779665465393,36.89,76834.56,208.3,-0.13851,0.00013,10.3385]
[1779665465802,36.89,76834.56,208.3,-0.13851,0.00013,10.3385]
[1779665465874,36.89,76838.12,208.3,-0.13806,0.00013,10.3158]
[1779665466491,36.89,76838.12,208.3,-0.13806,0.00013,10.3158]
[1779665466588,36.89,76838.12,208.3,-0.13806,0.00013,10.3158]
[1779665467456,36.89,76826.67,208.3,-0.13953,0.00013,10.38889]
[1779665472302,36.89,76831.62,208.3,-0.13889,0.00013,10.35706]
[1779665474645,36.89,76832.15,208.3,-0.13882,0.00013,10.35364]
[1779665476680,36.89,76832.15,208.3,-0.13882,0.00013,10.35358]
[1779665476688,36.89,76832.15,208.3,-0.13882,0.00013,10.35358]
[1779665476754,36.89,76830.92,208.3,-0.13897,0.00013,10.3614]
[1779665477633,36.89,76830.92,208.3,-0.13897,0.00013,10.3614]
[1779665477662,36.89,76837.25,208.3,-0.13816,0.00013,10.32074]
[1779665478193,36.89,76837.25,208.3,-0.13816,0.00013,10.32074]
[1779665478258,36.89,76837.25,208.3,-0.13816,0.00013,10.32074]
[1779665478490,36.89,76837.25,208.3,-0.13816,0.00013,10.32074]
[1779665478796,36.89,76837.25,208.3,-0.13816,0.00013,10.32074]
[1779665478804,36.89,76841.14,208.3,-0.13766,0.00013,10.29596]
[1779665479550,36.89,76841.14,208.3,-0.13766,0.00013,10.29596]
[1779665479973,36.89,76841.14,208.3,-0.13766,0.00013,10.29596]
[1779665481437,36.89,76846.85,208.3,-0.13692,0.00013,10.25875]
[1779665486588,36.88,76848.43,208.3,-0.13667,0.00013,10.24653]
[1779665488204,36.88,76848.43,208.3,-0.13667,0.00013,10.24653]
[1779665488252,36.88,76848.43,208.3,-0.13667,0.00013,10.24653]
[1779665488307,36.88,76848.43,208.3,-0.13667,0.00013,10.24653]
[1779665488959,36.88,76848.43,208.3,-0.13667,0.00013,10.24653]
[1779665489034,36.88,76865.91,208.3,-0.13445,0.00013,10.13436]
[1779665489145,36.88,76865.91,208.3,-0.13445,0.00013,10.13436]
[1779665489848,36.88,76865.91,208.3,-0.13445,0.00013,10.13436]
[1779665489950,36.88,76871.17,208.3,-0.13379,0.00013,10.10092]
[1779665491877,36.88,76871.07,208.3,-0.13381,0.00013,10.10165]
[1779665491878,36.88,76871.07,208.3,-0.13381,0.00013,10.10165]
[1779665493522,36.88,76869.83,208.3,-0.13391,0.00013,10.10399]
[1779665493637,36.88,76871.05,208.3,-0.13375,0.00013,10.09632]
[1779665495384,36.88,76873.53,208.3,-0.13344,0.00012,10.08042]
[1779665496271,36.88,76873.85,208.3,-0.1334,0.00012,10.07826]
[1779665496695,36.88,76873.85,208.3,-0.1334,0.00012,10.07826]
[1779665496714,36.88,76873.85,208.3,-0.1334,0.00012,10.07826]
[1779665496734,36.88,76873.85,208.3,-0.1334,0.00012,10.07826]
[1779665496902,36.88,76873.85,208.3,-0.1334,0.00012,10.07826]
[1779665497011,36.88,76887.43,208.3,-0.13171,0.00012,9.99192]
[1779665497764,36.88,76896.08,208.3,-0.13064,0.00012,9.93709]
[1779665498764,36.88,76904.95,208.3,-0.12956,0.00012,9.88101]
[1779665500793,36.88,76902.63,208.3,-0.12985,0.00012,9.89587]
[1779665501690,36.88,76900.14,208.3,-0.13015,0.00012,9.91179]
[1779665502006,36.88,76899.79,208.3,-0.1302,0.00012,9.91402]
[1779665503977,36.88,76892.27,208.3,-0.13111,0.00012,9.9611]
[1779665505723,36.87,76901.42,208.3,-0.12997,0.00012,9.90252]
[1779665510411,36.87,76897.84,208.3,-0.13039,0.00012,9.92414]
[1779665510758,36.87,76898.86,208.3,-0.13026,0.00012,9.91741]
[1779665514644,36.87,76899.6,208.3,-0.13017,0.00012,9.91272]
[1779665519821,36.87,76888.39,208.3,-0.13156,0.00012,9.98438]
[1779665521836,36.87,76880.36,208.3,-0.13256,0.00012,10.03533]
[1779665522127,36.87,76880.36,208.3,-0.13256,0.00012,10.03533]
[1779665523356,36.87,76875.71,208.3,-0.13314,0.00012,10.06482]
[1779665525095,36.87,76879.96,208.3,-0.13261,0.00012,10.03773]
[1779665530898,36.87,76877.29,208.3,-0.13293,0.00012,10.05403]
[1779665533176,36.87,76877.54,208.3,-0.13289,0.00012,10.05222]
[1779665533509,36.87,76877.54,208.3,-0.13289,0.00012,10.05222]
[1779665536178,36.87,76877.28,208.3,-0.13292,0.00012,10.05352]
[1779665541977,36.87,76883.33,208.3,-0.13215,0.00012,10.01438]
[1779665547012,36.86,76886.08,208.3,-0.1318,0.00012,9.99655]
[1779665552051,36.86,76892.31,208.3,-0.13097,0.00012,9.95121]
[1779665554644,36.86,76894.17,208.3,-0.13074,0.00012,9.93944]
[1779665560108,36.86,76893.15,208.3,-0.13086,0.00012,9.94557]
[1779665563757,36.86,76890.28,208.3,-0.13121,0.00012,9.96345]
[1779665564135,36.86,76882.2,208.3,-0.13221,0.00012,10.01459]
[1779665569171,36.86,76875.04,208.3,-0.13309,0.00012,10.05954]
[1779665572298,36.86,76887.07,208.3,-0.13159,0.00012,9.98281]
[1779665578765,36.86,76888.23,208.3,-0.13144,0.00012,9.97544]
[1779665580248,36.86,76877.05,208.3,-0.13283,0.00012,10.04629]
[1779665581255,36.86,76884.91,208.3,-0.13185,0.00012,9.99627]
[1779665586290,36.86,76875.45,208.3,-0.13302,0.00012,10.05613]
[1779665588305,36.86,76883.59,208.3,-0.132,0.00012,10.00417]
[1779665593340,36.86,76883.46,208.3,-0.13201,0.00012,10.0047]
[1779665598834,36.85,76881.27,208.3,-0.13228,0.00012,10.01829]
[1779665604163,36.85,76881.13,208.3,-0.13229,0.00012,10.01873]
[1779665605789,36.85,76871.86,208.3,-0.13344,0.00012,10.0774]
[1779665606273,36.85,76871.92,208.3,-0.13343,0.00012,10.07685]
[1779665606681,36.85,76871.92,208.3,-0.13343,0.00012,10.07685]
[1779665614972,36.85,76862.57,208.3,-0.13451,0.00013,10.12892]
[1779665620530,36.84,76859.2,208.3,-0.1349,0.00013,10.14871]
[1779665622545,36.84,76850.99,208.3,-0.13592,0.00013,10.20049]
[1779665627580,36.84,76852.4,208.3,-0.13572,0.00013,10.19001]
[1779665628880,36.84,76852.4,208.3,-0.13572,0.00013,10.19001]
[1779665629003,36.84,76852.4,208.3,-0.13572,0.00013,10.19001]
[1779665629149,36.84,76852.4,208.3,-0.13572,0.00013,10.19001]
[1779665629206,36.83,76843.76,208.3,-0.13681,0.00013,10.24481]
[1779665630148,36.83,76843.76,208.3,-0.13681,0.00013,10.24481]
[1779665630157,36.83,76831.72,208.3,-0.13834,0.00013,10.32153]
[1779665632203,36.83,76828.2,208.3,-0.13879,0.00013,10.34378]
[1779665632530,36.83,76827.41,208.3,-0.13889,0.00013,10.34857]
[1779665633863,36.83,76827.54,208.3,-0.13886,0.00013,10.34747]
[1779665639325,36.83,76824.18,208.3,-0.13926,0.00013,10.36726]
[1779665640520,36.83,76824.18,208.3,-0.13926,0.00013,10.36697]
[1779665640671,36.83,76824.2,208.3,-0.13925,0.00013,10.36655]
[1779665645169,36.82,76828.0,208.3,-0.13873,0.00013,10.34073]
[1779665645176,36.82,76828.0,208.3,-0.13872,0.00013,10.34024]
[1779665645706,36.82,76816.12,208.3,-0.14024,0.00013,10.4157]
[1779665650741,36.81,76813.24,208.3,-0.14058,0.00013,10.43224]
[1779665652756,36.81,76821.97,208.3,-0.13944,0.00013,10.37566]
[1779665656784,36.81,76829.36,208.3,-0.13846,0.00013,10.32731]
[1779665658706,36.81,76823.71,208.3,-0.13918,0.00013,10.3632]
[1779665659072,36.8,76819.13,208.3,-0.13977,0.00013,10.39223]
[1779665664840,36.8,76819.13,208.3,-0.13976,0.00013,10.39189]
[1779665669875,36.8,76819.56,208.3,-0.1397,0.00013,10.38887]
[1779665674910,36.8,76819.87,208.3,-0.1396,0.00013,10.38094]
[1779665678236,36.8,76823.87,208.3,-0.13908,0.00013,10.35531]
[1779665678938,36.8,76828.24,208.3,-0.13852,0.00013,10.32739]
[1779665683758,36.8,76829.09,208.3,-0.1384,0.00013,10.32157]
[1779665683928,36.8,76829.09,208.3,-0.1384,0.00013,10.32157]
[1779665683974,36.8,76832.9,208.3,-0.13791,0.00013,10.29712]
[1779665685669,36.8,76834.05,208.3,-0.13776,0.00013,10.28934]
[1779665686683,36.8,76835.32,208.3,-0.13759,0.00013,10.28082]
[1779665686996,36.8,76825.51,208.3,-0.13884,0.00013,10.34312]
[1779665688998,36.79,76829.57,208.3,-0.13831,0.00013,10.31668]
[1779665690352,36.79,76830.91,208.3,-0.13812,0.00013,10.30723]
[1779665691025,36.79,76846.99,208.3,-0.13606,0.00013,10.20408]
[1779665691334,36.79,76846.99,208.3,-0.13606,0.00013,10.20408]
[1779665691474,36.79,76846.99,208.3,-0.13606,0.00013,10.20408]
[1779665692113,36.79,76846.99,208.3,-0.13606,0.00013,10.20408]
[1779665692223,36.79,76864.22,208.3,-0.13388,0.00013,10.0939]
[1779665692589,36.79,76864.22,208.3,-0.13388,0.00013,10.0939]
[1779665694578,36.79,76866.91,208.3,-0.13354,0.00013,10.077]
[1779665696090,36.79,76867.96,208.3,-0.13341,0.00013,10.07044]
[1779665696296,36.79,76871.75,208.3,-0.13294,0.00012,10.04645]
[1779665696404,36.79,76871.75,208.3,-0.13294,0.00012,10.04645]
[1779665697066,36.79,76871.61,208.3,-0.13296,0.00012,10.04752]
[1779665698732,36.79,76872.72,208.3,-0.13282,0.00012,10.04038]
[1779665700246,36.79,76871.98,208.3,-0.13291,0.00012,10.04503]
[1779665704115,36.79,76863.87,208.3,-0.13392,0.00013,10.0963]
[1779665705123,36.79,76872.05,208.3,-0.1329,0.00012,10.0441]
[1779665706439,36.79,76873.32,208.3,-0.13274,0.00012,10.03588]
[1779665712172,36.79,76874.83,208.3,-0.13254,0.00012,10.02596]
[1779665717209,36.79,76875.51,208.3,-0.13245,0.00012,10.02142]
[1779665722244,36.79,76876.82,208.3,-0.13229,0.00012,10.01286]
[1779665727279,36.79,76876.76,208.3,-0.13229,0.00012,10.01298]
[1779665729913,36.79,76882.96,208.3,-0.13152,0.00012,9.97343]
[1779665730276,36.79,76882.96,208.3,-0.13152,0.00012,9.97343]
[1779665730320,36.79,76901.65,208.3,-0.12921,0.00012,9.85467]
[1779665730757,36.79,76901.65,208.3,-0.12921,0.00012,9.85467]
[1779665732854,36.79,76911.05,208.3,-0.128,0.00012,9.78934]
[1779665734160,36.79,76912.43,208.3,-0.12784,0.00012,9.78088]
[1779665734852,36.79,76912.12,208.3,-0.12788,0.00012,9.78312]
[1779665735298,36.79,76912.12,208.3,-0.12788,0.00012,9.78312]
[1779665735357,36.79,76912.11,208.3,-0.12789,0.00012,9.78326]
[1779665737332,36.79,76907.46,208.3,-0.12845,0.00012,9.81259]
[1779665737761,36.79,76907.46,208.3,-0.12845,0.00012,9.81242]
[1779665737786,36.79,76921.51,208.3,-0.12674,0.00012,9.72346]
[1779665739247,36.79,76929.77,208.3,-0.12575,0.00012,9.67125]
[1779665739466,36.79,76929.77,208.3,-0.12575,0.00012,9.67125]
[1779665740202,36.79,76929.63,208.3,-0.12577,0.00012,9.67223]
[1779665742340,36.79,76920.92,208.3,-0.12683,0.00012,9.72794]
[1779665742832,36.79,76920.92,208.3,-0.12683,0.00012,9.72794]
[1779665742835,36.79,76920.92,208.3,-0.12683,0.00012,9.72794]
[1779665742871,36.79,76918.5,208.3,-0.12712,0.00012,9.74325]
[1779665748447,36.79,76916.3,208.3,-0.12738,0.00012,9.75677]
[1779665753648,36.79,76917.32,208.3,-0.12725,0.00012,9.7499]
[1779665760293,36.79,76921.8,208.3,-0.1267,0.00012,9.72124]
[1779665765567,36.78,76912.08,208.3,-0.12787,0.00012,9.78219]
[1779665769686,36.78,76907.84,208.3,-0.12838,0.00012,9.80865]
[1779665770489,36.78,76904.83,208.3,-0.12874,0.00012,9.82758]
[1779665775637,36.78,76902.76,208.3,-0.12897,0.00012,9.83951]
[1779665780400,36.78,76910.72,208.3,-0.12798,0.00012,9.78821]
[1779665780672,36.78,76920.59,208.3,-0.12679,0.00012,9.72571]
[1779665785707,36.78,76924.05,208.3,-0.12637,0.00012,9.70365]
[1779665787721,36.78,76910.47,208.3,-0.12801,0.00012,9.78958]
[1779665792757,36.77,76911.95,208.3,-0.12776,0.00012,9.7739]
[1779665797792,36.77,76909.56,208.3,-0.12804,0.00012,9.78844]
[1779665804146,36.77,76908.95,208.3,-0.1281,0.00012,9.79178]
[1779665806854,36.77,76901.3,208.3,-0.12902,0.00012,9.83947]
[1779665811890,36.77,76896.21,208.3,-0.12963,0.00012,9.87072]
[1779665812560,36.77,76896.21,208.3,-0.12963,0.00012,9.87072]
[1779665817998,36.76,76892.47,208.3,-0.13008,0.00012,9.89393]
[1779665818039,36.76,76892.47,208.3,-0.13008,0.00012,9.89393]
[1779665818939,36.76,76883.98,208.3,-0.13112,0.00012,9.94772]
[1779665823974,36.76,76882.46,208.3,-0.13129,0.00012,9.95661]
[1779665829010,36.76,76883.56,208.3,-0.13114,0.00012,9.94881]
[1779665834050,36.76,76885.67,208.3,-0.13087,0.00012,9.93465]
[1779665838572,36.75,76888.77,208.3,-0.13047,0.00012,9.91448]
[1779665840495,36.75,76891.39,208.3,-0.13015,0.00012,9.89765]
[1779665842555,36.75,76886.59,208.3,-0.13074,0.00012,9.92802]
[1779665844705,36.75,76895.8,208.3,-0.1296,0.00012,9.86908]
[1779665850335,36.75,76898.7,208.3,-0.12922,0.00012,9.84956]
[1779665853145,36.75,76900.16,208.3,-0.12897,0.00012,9.83396]
[1779665858228,36.74,76900.13,208.3,-0.12895,0.00012,9.83301]
[1779665863263,36.74,76901.84,208.3,-0.12872,0.00012,9.82126]
[1779665875347,36.73,76901.81,208.3,-0.12869,0.00012,9.81934]
[1779665881390,36.73,76901.65,208.3,-0.12869,0.00012,9.81931]
[1779665887432,36.73,76896.82,208.3,-0.12926,0.00012,9.84888]
[1779665892467,36.73,76891.0,208.3,-0.12996,0.00012,9.8849]
[1779665894640,36.72,76885.2,208.3,-0.13066,0.00012,9.92105]
[1779665898165,36.72,76885.02,208.3,-0.13067,0.00012,9.92195]
[1779665904552,36.72,76882.18,208.3,-0.13101,0.00012,9.93926]
[1779665906566,36.72,76890.36,208.3,-0.13,0.00012,9.88697]
[1779665908732,36.72,76892.85,208.3,-0.12969,0.00012,9.87108]
[1779665910538,36.72,76893.24,208.3,-0.12964,0.00012,9.86857]
[1779665914639,36.72,76893.34,208.3,-0.12956,0.00012,9.86207]
[1779665920807,36.72,76895.31,208.3,-0.1293,0.00012,9.84838]
[1779665927263,36.71,76899.76,208.3,-0.12873,0.00012,9.81884]
[1779665932456,36.71,76901.36,208.3,-0.12851,0.00012,9.80758]
[1779665935129,36.71,76901.67,208.3,-0.12847,0.00012,9.80526]
[1779665940620,36.7,76901.63,208.3,-0.12846,0.00012,9.80449]
[1779665946469,36.7,76900.98,208.3,-0.12851,0.00012,9.80756]
[1779665950938,36.7,76902.48,208.3,-0.12832,0.00012,9.79737]
[1779665951512,36.7,76921.34,208.3,-0.12603,0.00012,9.67756]
[1779665951883,36.7,76932.47,208.3,-0.12469,0.00012,9.60712]
[1779665956918,36.7,76932.08,208.3,-0.12476,0.00012,9.61123]
[1779665959942,36.7,76923.97,208.3,-0.12574,0.00012,9.66283]
[1779665964977,36.71,76927.65,208.3,-0.12531,0.00012,9.6398]
[1779665970546,36.71,76927.44,208.3,-0.12534,0.00012,9.64142]
[1779665973035,36.71,76939.01,208.3,-0.1239,0.00012,9.56296]
[1779665974252,36.71,76939.01,208.3,-0.1239,0.00012,9.56296]
[1779665974308,36.71,76939.01,208.3,-0.1239,0.00012,9.56296]
[1779665974583,36.71,76939.01,208.3,-0.1239,0.00012,9.56296]
[1779665974920,36.71,76939.49,208.3,-0.12385,0.00012,9.56011]
[1779665975701,36.71,76939.49,208.3,-0.12385,0.00012,9.56011]
[1779665975549,36.71,76992.16,208.3,-0.11768,0.00011,9.22909]
[1779665975828,36.71,76992.16,208.3,-0.11768,0.00011,9.22909]
[1779665975872,36.71,76992.16,208.3,-0.11768,0.00011,9.22909]
[1779665976410,36.71,76992.16,208.3,-0.11768,0.00011,9.22909]
[1779665976482,36.73,77007.02,208.3,-0.11609,0.00011,9.14227]
[1779665976827,36.73,77007.02,208.3,-0.11609,0.00011,9.14227]
[1779665976971,36.73,77007.02,208.3,-0.11609,0.00011,9.14227]
[1779665977220,36.73,77007.02,208.3,-0.11609,0.00011,9.14227]
[1779665977364,36.74,77048.52,208.3,-0.11152,0.00011,8.88886]
[1779665978196,36.74,77048.52,208.3,-0.11152,0.00011,8.88886]
[1779665978245,36.74,77048.52,208.3,-0.11152,0.00011,8.88886]
[1779665978562,36.74,77048.52,208.3,-0.11152,0.00011,8.88886]
[1779665978444,36.76,77026.49,208.3,-0.11409,0.00011,9.03228]
[1779665978988,36.76,77026.49,208.3,-0.11409,0.00011,9.03228]
[1779665978994,36.76,77026.49,208.3,-0.11409,0.00011,9.03228]
[1779665979466,36.76,77026.49,208.3,-0.11409,0.00011,9.03228]
[1779665979636,36.76,77023.64,208.3,-0.11442,0.00011,9.05014]
[1779665979709,36.76,77023.64,208.3,-0.11442,0.00011,9.05014]
[1779665980201,36.76,77023.64,208.3,-0.11442,0.00011,9.05014]
[1779665980548,36.76,77013.3,208.3,-0.11558,0.00011,9.11446]
[1779665981854,36.76,77018.76,208.3,-0.11497,0.00011,9.08066]
[1779665987112,36.76,77023.4,208.3,-0.11447,0.00011,9.05301]
[1779665989563,36.76,77015.65,208.3,-0.11535,0.00011,9.10191]
[1779665991172,36.76,77005.76,208.3,-0.11648,0.00011,9.16384]
[1779665996208,36.77,77009.8,208.3,-0.11603,0.00011,9.13918]
[1779666001259,36.77,77010.14,208.3,-0.116,0.00011,9.13758]
[1779666005274,36.77,76992.73,208.3,-0.118,0.00011,9.24674]
[1779666007064,36.77,76989.71,208.3,-0.11835,0.00012,9.26561]
[1779666008473,36.77,76989.97,208.3,-0.11832,0.00012,9.26393]
[1779666008637,36.77,76988.93,208.3,-0.11844,0.00012,9.27039]
[1779666009658,36.77,76981.11,208.3,-0.11934,0.00012,9.31958]
[1779666011880,36.77,76975.74,208.3,-0.11997,0.00012,9.35356]
[1779666012353,36.77,76975.74,208.3,-0.11997,0.00012,9.35356]
[1779666012673,36.77,76973.09,208.3,-0.12028,0.00012,9.37029]
[1779666013474,36.77,76973.09,208.3,-0.12028,0.00012,9.37029]
[1779666013640,36.77,76945.11,208.3,-0.12358,0.00012,9.5466]
[1779666018205,36.77,76943.07,208.3,-0.12383,0.00012,9.55973]
[1779666020420,36.77,76943.06,208.3,-0.12383,0.00012,9.55997]
[1779666022608,36.77,76941.94,208.3,-0.12397,0.00012,9.5672]
[1779666022657,36.77,76934.12,208.3,-0.12491,0.00012,9.61661]
[1779666023410,36.77,76926.15,208.3,-0.12586,0.00012,9.66697]
[1779666028443,36.77,76931.27,208.3,-0.12524,0.00012,9.63441]
[1779666032725,36.77,76932.0,208.3,-0.1251,0.00012,9.62414]
[1779666037846,36.77,76937.6,208.3,-0.12443,0.00012,9.58921]
[1779666038930,36.78,76935.85,208.3,-0.12465,0.00012,9.60033]
[1779666040768,36.78,76930.05,208.3,-0.12534,0.00012,9.63703]
[1779666045777,36.78,76930.25,208.3,-0.12532,0.00012,9.6358]
[1779666046113,36.78,76927.68,208.3,-0.12563,0.00012,9.65205]
[1779666051163,36.78,76929.18,208.3,-0.12545,0.00012,9.64256]
[1779666051604,36.78,76936.79,208.3,-0.12453,0.00012,9.5945]
[1779666054367,36.78,76940.44,208.3,-0.1241,0.00012,9.57154]
[1779666058174,36.78,76948.98,208.3,-0.12309,0.00012,9.5182]
[1779666065312,36.78,76952.61,208.3,-0.12269,0.00012,9.49651]
[1779666070739,36.78,76950.56,208.3,-0.12295,0.00012,9.51058]
[1779666075775,36.79,76968.67,208.3,-0.12084,0.00012,9.39759]
[1779666077230,36.79,76968.92,208.3,-0.12082,0.00012,9.39656]
[1779666077653,36.79,76968.92,208.3,-0.12082,0.00012,9.39656]
[1779666077789,36.79,76975.35,208.3,-0.12007,0.00012,9.35634]
[1779666083152,36.79,76977.41,208.3,-0.11984,0.00012,9.3439]
[1779666085163,36.79,76972.19,208.3,-0.12045,0.00012,9.37682]
[1779666085253,36.79,76972.19,208.3,-0.12045,0.00012,9.37682]
[1779666085399,36.79,76972.19,208.3,-0.12045,0.00012,9.37682]
[1779666085799,36.79,76970.99,208.3,-0.12059,0.00012,9.38442]
[1779666086165,36.79,76970.99,208.3,-0.12059,0.00012,9.38442]
[1779666086407,36.79,76970.99,208.3,-0.12059,0.00012,9.38442]
[1779666086759,36.79,77013.42,208.3,-0.11571,0.00011,9.11907]
[1779666087210,36.79,77013.42,208.3,-0.11571,0.00011,9.11907]
[1779666088053,36.79,77009.65,208.3,-0.11616,0.00011,9.14409]
[1779666089953,36.8,77006.16,208.3,-0.11657,0.00011,9.16615]
[1779666095620,36.8,77009.26,208.3,-0.11617,0.00011,9.14185]
[1779666097581,36.8,77009.24,208.3,-0.11617,0.00011,9.14222]
[1779666102731,36.8,77008.27,208.3,-0.11629,0.00011,9.14887]
[1779666103646,36.8,77006.11,208.3,-0.11654,0.00011,9.16252]
[1779666106067,36.8,77014.35,208.3,-0.11561,0.00011,9.11139]
[1779666109023,36.8,77022.71,208.3,-0.11468,0.00011,9.05994]
[1779666114540,36.81,77028.85,208.3,-0.11401,0.00011,9.02313]
[1779666122179,36.81,77035.37,208.3,-0.11333,0.00011,8.98555]
[1779666122266,36.81,77035.37,208.3,-0.11333,0.00011,8.98555]
[1779666122557,36.81,77035.37,208.3,-0.11333,0.00011,8.98555]
[1779666122738,36.81,77034.93,208.3,-0.11339,0.00011,8.98864]
[1779666123162,36.81,77034.93,208.3,-0.11339,0.00011,8.98864]
[1779666123643,36.81,77065.45,208.3,-0.11002,0.00011,8.80035]
[1779666124637,36.81,77065.45,208.3,-0.11002,0.00011,8.80035]
[1779666125259,36.83,77055.5,208.3,-0.11119,0.00011,8.86616]
[1779666128561,36.83,77054.97,208.3,-0.11125,0.00011,8.8695]
[1779666131278,36.84,77045.56,208.3,-0.11233,0.00011,8.93]
[1779666136301,36.84,77042.18,208.3,-0.11274,0.00011,8.95301]
[1779666142257,36.84,77037.75,208.3,-0.11325,0.00011,8.98108]
[1779666145278,36.85,77045.69,208.3,-0.11238,0.00011,8.93295]
[1779666150313,36.85,77041.31,208.3,-0.11288,0.00011,8.96067]
[1779666155348,36.85,77038.16,208.3,-0.11318,0.00011,8.97501]
[1779666157904,36.85,77037.77,208.3,-0.11322,0.00011,8.97757]
[1779666163404,36.85,77042.14,208.3,-0.11275,0.00011,8.95115]
[1779666169446,36.85,77044.71,208.3,-0.11248,0.00011,8.9359]
[1779666171509,36.85,77054.62,208.3,-0.11139,0.00011,8.87507]
[1779666174733,36.86,77058.88,208.3,-0.11096,0.00011,8.85141]
[1779666174806,36.86,77099.98,208.3,-0.10652,0.00011,8.59988]
[1779666175018,36.86,77099.98,208.3,-0.10652,0.00011,8.59988]
[1779666175971,36.86,77095.97,208.3,-0.10696,0.00011,8.62463]
[1779666176500,36.86,77087.03,208.3,-0.10792,0.00011,8.6795]
[1779666177422,36.86,77087.03,208.3,-0.10792,0.00011,8.6795]
[1779666177553,36.86,77087.03,208.3,-0.10792,0.00011,8.6795]
[1779666177897,36.86,77087.03,208.3,-0.10792,0.00011,8.6795]
[1779666179651,36.86,77085.17,208.3,-0.10807,0.00011,8.68822]
[1779666180285,36.86,77084.24,208.3,-0.10817,0.00011,8.69378]
[1779666184855,36.85,77073.81,208.3,-0.10924,0.00011,8.75426]
[1779666189299,36.84,77069.0,208.3,-0.1097,0.00011,8.78047]
[1779666190854,36.84,77069.42,208.3,-0.10965,0.00011,8.77763]
[1779666191282,36.83,77069.93,208.3,-0.10959,0.00011,8.77426]
[1779666191354,36.83,77069.93,208.3,-0.10959,0.00011,8.77426]
[1779666191717,36.83,77064.82,208.3,-0.11015,0.00011,8.80542]
[1779666194638,36.83,77057.81,208.3,-0.11091,0.00011,8.84824]
[1779666194739,36.83,77057.87,208.3,-0.1109,0.00011,8.84782]
[1779666199771,36.84,77064.3,208.3,-0.11027,0.00011,8.81221]
[1779666200527,36.85,77064.38,208.3,-0.11031,0.00011,8.81485]
[1779666204636,36.86,77067.68,208.3,-0.11002,0.00011,8.79851]
[1779666204699,36.87,77067.58,208.3,-0.11009,0.00011,8.80231]
[1779666205736,36.87,77067.58,208.3,-0.11009,0.00011,8.80231]
[1779666207750,36.87,77067.64,208.3,-0.11008,0.00011,8.80193]
[1779666208004,36.87,77068.09,208.3,-0.11003,0.00011,8.79915]
[1779666208218,36.87,77068.09,208.3,-0.11003,0.00011,8.79915]
[1779666208558,36.87,77068.09,208.3,-0.11003,0.00011,8.79915]
[1779666208627,36.87,77068.09,208.3,-0.11003,0.00011,8.79915]
[1779666208727,36.87,77075.65,208.3,-0.10921,0.00011,8.75276]
[1779666209399,36.87,77075.65,208.3,-0.10921,0.00011,8.75276]
[1779666209653,36.87,77075.65,208.3,-0.10921,0.00011,8.75276]
[1779666209734,36.87,77069.12,208.3,-0.10991,0.00011,8.79252]
[1779666210464,36.87,77069.12,208.3,-0.10991,0.00011,8.79252]
[1779666211458,36.87,77068.71,208.3,-0.10996,0.00011,8.7951]
[1779666211662,36.87,77068.71,208.3,-0.10996,0.00011,8.7951]
[1779666211747,36.87,77068.55,208.3,-0.10992,0.00011,8.79046]
[1779666216783,36.86,77067.44,208.3,-0.10997,0.00011,8.7931]
[1779666221818,36.86,77074.86,208.3,-0.10913,0.00011,8.74611]
[1779666222825,36.86,77086.44,208.3,-0.10788,0.00011,8.67492]
[1779666223707,36.86,77086.44,208.3,-0.10788,0.00011,8.67492]
[1779666223893,36.86,77086.44,208.3,-0.10788,0.00011,8.67492]
[1779666227867,36.85,77104.23,208.3,-0.10597,0.00011,8.56578]
[1779666232902,36.86,77110.02,208.3,-0.10537,0.00011,8.53152]
[1779666237952,36.86,77114.52,208.3,-0.10491,0.00011,8.50485]
[1779666242975,36.86,77119.05,208.3,-0.10445,0.0001,8.47827]
[1779666248354,36.86,77119.39,208.3,-0.10443,0.0001,8.47703]
[1779666254052,36.87,77113.65,208.3,-0.10505,0.00011,8.51289]
[1779666259087,36.87,77113.51,208.3,-0.10507,0.00011,8.51442]
[1779666264635,36.87,77107.4,208.3,-0.10573,0.00011,8.55208]
[1779666269158,36.87,77115.79,208.3,-0.10485,0.00011,8.50173]
[1779666274195,36.87,77117.79,208.3,-0.1046,0.00011,8.48491]
[1779666279236,36.88,77122.25,208.3,-0.10415,0.0001,8.4587]
[1779666284348,36.88,77122.51,208.3,-0.10414,0.0001,8.45822]
[1779666289436,36.88,77115.39,208.3,-0.1049,0.00011,8.50251]
[1779666293683,36.88,77123.52,208.3,-0.10406,0.0001,8.45388]
[1779666295374,36.89,77112.21,208.3,-0.10526,0.00011,8.52291]
[1779666300452,36.89,77112.71,208.3,-0.10522,0.00011,8.52052]
[1779666301435,36.89,77096.85,208.3,-0.1069,0.00011,8.61729]
[1779666304754,36.89,77085.1,208.3,-0.10816,0.00011,8.68879]
[1779666308043,36.89,77071.6,208.3,-0.10961,0.00011,8.77081]
[1779666313554,36.88,77064.82,208.3,-0.11033,0.00011,8.81137]
[1779666320571,36.87,77055.27,208.3,-0.11128,0.00011,8.86475]
[1779666321229,36.87,77055.27,208.3,-0.11128,0.00011,8.86475]
[1779666324816,36.83,77050.58,208.3,-0.11159,0.00011,8.88175]
[1779666325029,36.83,77050.58,208.3,-0.11159,0.00011,8.88175]
[1779666325353,36.82,77050.01,208.3,-0.11158,0.00011,8.88129]
[1779666325634,36.82,77050.01,208.3,-0.11158,0.00011,8.88129]
[1779666326083,36.81,77041.9,208.3,-0.11241,0.00011,8.92742]
[1779666327979,36.81,77033.84,208.3,-0.11331,0.00011,8.97751]
[1779666333662,36.81,77039.1,208.3,-0.11268,0.00011,8.93989]
[1779666338696,36.82,77039.39,208.3,-0.11266,0.00011,8.93876]
[1779666341129,36.82,77039.6,208.3,-0.11264,0.00011,8.93759]
[1779666342092,36.82,77054.79,208.3,-0.11097,0.00011,8.84435]
[1779666342638,36.82,77054.79,208.3,-0.11097,0.00011,8.84435]
[1779666342644,36.82,77054.79,208.3,-0.11097,0.00011,8.84435]
[1779666342724,36.82,77054.93,208.3,-0.11095,0.00011,8.84349]
[1779666343253,36.82,77054.93,208.3,-0.11095,0.00011,8.84349]
[1779666343292,36.82,77054.93,208.3,-0.11095,0.00011,8.84349]
[1779666343731,36.81,77064.02,208.3,-0.1099,0.00011,8.78408]
[1779666345957,36.81,77072.96,208.3,-0.10891,0.00011,8.72865]
[1779666346752,36.81,77081.65,208.3,-0.10797,0.00011,8.6752]
[1779666351787,36.8,77083.68,208.3,-0.10775,0.00011,8.66239]
[1779666356822,36.8,77084.02,208.3,-0.1077,0.00011,8.66]
[1779666361857,36.8,77078.27,208.3,-0.10832,0.00011,8.69478]
[1779666366892,36.8,77073.98,208.3,-0.10877,0.00011,8.72053]
[1779666367887,36.8,77073.98,208.3,-0.10877,0.00011,8.72053]
[1779666368153,36.8,77073.98,208.3,-0.10877,0.00011,8.72053]
[1779666368253,36.8,77071.03,208.3,-0.10909,0.00011,8.73849]
[1779666368905,36.8,77071.23,208.3,-0.10906,0.00011,8.73709]
[1779666370438,36.8,77070.14,208.3,-0.10918,0.00011,8.74392]
[1779666375954,36.8,77067.86,208.3,-0.10945,0.00011,8.75865]
[1779666380990,36.8,77063.18,208.3,-0.10996,0.00011,8.78787]
[1779666384633,36.8,77061.64,208.3,-0.11014,0.00011,8.7976]
[1779666385186,36.81,77060.62,208.3,-0.11025,0.00011,8.80423]
[1779666388039,36.81,77069.76,208.3,-0.10927,0.00011,8.74872]
[1779666389046,36.82,77083.71,208.3,-0.10782,0.00011,8.66657]
[1779666394081,36.89,77082.36,208.3,-0.10833,0.00011,8.69363]
[1779666394633,36.89,77082.36,208.3,-0.10833,0.00011,8.69363]
[1779666395088,36.9,77081.75,208.3,-0.10848,0.00011,8.70213]
[1779666396103,36.9,77081.75,208.3,-0.10848,0.00011,8.70213]
[1779666396467,36.9,77081.8,208.3,-0.10847,0.00011,8.70199]
[1779666396753,36.9,77081.8,208.3,-0.10847,0.00011,8.70199]
[1779666397109,36.9,77094.81,208.3,-0.10708,0.00011,8.62271]
[1779666402144,36.9,77092.18,208.3,-0.10736,0.00011,8.63856]
[1779666407148,36.9,77087.77,208.3,-0.10782,0.00011,8.66513]
[1779666408068,36.9,77085.15,208.3,-0.1081,0.00011,8.68104]
[1779666408186,36.9,77085.07,208.3,-0.10811,0.00011,8.68141]
[1779666413222,36.9,77080.8,208.3,-0.10859,0.00011,8.70839]
[1779666416724,36.9,77071.48,208.3,-0.1096,0.00011,8.7659]
[1779666419146,36.9,77064.52,208.3,-0.11036,0.00011,8.80867]
[1779666419914,36.9,77062.46,208.3,-0.11059,0.00011,8.82132]
[1779666420000,36.9,77062.46,208.3,-0.11059,0.00011,8.82132]
[1779666420596,36.9,77061.42,208.3,-0.1107,0.00011,8.82769]
[1779666420638,36.9,77061.42,208.3,-0.1107,0.00011,8.82769]
[1779666422053,36.9,77045.81,208.3,-0.11242,0.00011,8.92366]
[1779666422358,36.9,77045.81,208.3,-0.11242,0.00011,8.92366]
[1779666423756,36.9,77045.1,208.3,-0.1125,0.00011,8.92786]
[1779666423774,36.9,77043.77,208.3,-0.11264,0.00011,8.93588]
[1779666429335,36.9,77039.35,208.3,-0.11314,0.00011,8.96373]
[1779666430549,36.9,77039.35,208.3,-0.11314,0.00011,8.96373]
[1779666436385,36.9,77050.2,208.3,-0.11195,0.00011,8.89731]
[1779666440438,36.91,77049.14,208.3,-0.11207,0.00011,8.90436]
[1779666442589,36.91,77045.34,208.3,-0.1125,0.00011,8.92811]
[1779666444587,36.91,77054.84,208.3,-0.11146,0.00011,8.86991]
[1779666444633,36.91,77054.84,208.3,-0.11146,0.00011,8.86991]
[1779666444689,36.91,77054.05,208.3,-0.11155,0.00011,8.87498]
[1779666445398,36.91,77054.05,208.3,-0.11155,0.00011,8.87498]
[1779666445448,36.91,77053.19,208.3,-0.11164,0.00011,8.88017]
[1779666450483,36.91,77050.72,208.3,-0.11193,0.00011,8.89624]
[1779666455517,36.91,77047.58,208.3,-0.11223,0.00011,8.9107]
[1779666460413,36.91,77054.27,208.3,-0.1115,0.00011,8.87003]
[1779666464632,36.92,77054.4,208.3,-0.1115,0.00011,8.87027]
[1779666464734,36.92,77054.36,208.3,-0.11151,0.00011,8.87072]
[1779666465489,36.92,77054.36,208.3,-0.11151,0.00011,8.87072]
[1779666466189,36.92,77054.36,208.3,-0.11151,0.00011,8.87072]
[1779666466638,36.92,77054.36,208.3,-0.11151,0.00011,8.87061]
[1779666472637,36.91,77053.24,208.3,-0.11162,0.00011,8.87666]
[1779666477079,36.91,77053.15,208.3,-0.11162,0.00011,8.87683]
[1779666478974,36.91,77056.5,208.3,-0.11125,0.00011,8.85595]
[1779666479023,36.91,77056.49,208.3,-0.11125,0.00011,8.85591]
[1779666480529,36.91,77053.76,208.3,-0.11155,0.00011,8.87291]
[1779666485731,36.92,77050.87,208.3,-0.11189,0.00011,8.89168]
[1779666491774,36.92,77050.47,208.3,-0.11195,0.00011,8.89505]
[1779666496808,36.92,77047.31,208.3,-0.11231,0.00011,8.91517]
[1779666501844,36.92,77052.48,208.3,-0.11175,0.00011,8.88392]
[1779666504633,36.92,77056.84,208.3,-0.11127,0.00011,8.85749]
[1779666504654,36.92,77056.84,208.3,-0.11127,0.00011,8.85749]
[1779666504909,36.92,77056.84,208.3,-0.11127,0.00011,8.85749]
[1779666504960,36.92,77065.71,208.3,-0.11031,0.00011,8.80321]
[1779666506513,36.92,77067.47,208.3,-0.11011,0.00011,8.79239]
[1779666506553,36.92,77067.47,208.3,-0.11011,0.00011,8.79239]
[1779666506879,36.92,77066.81,208.3,-0.11018,0.00011,8.79643]
[1779666512285,36.91,77064.25,208.3,-0.11039,0.00011,8.80798]
[1779666515342,36.91,77064.09,208.3,-0.11034,0.00011,8.80265]
[1779666515455,36.91,77064.09,208.3,-0.11034,0.00011,8.80265]
[1779666515497,36.91,77064.09,208.3,-0.11034,0.00011,8.80265]
[1779666515943,36.9,77055.46,208.3,-0.11122,0.00011,8.85177]
[1779666517323,36.9,77055.46,208.3,-0.11122,0.00011,8.85177]
[1779666518308,36.9,77050.44,208.3,-0.11177,0.00011,8.88257]
[1779666518730,36.9,77049.38,208.3,-0.11188,0.00011,8.88879]
[1779666519524,36.9,77050.23,208.3,-0.11179,0.00011,8.88356]
[1779666521181,36.9,77050.2,208.3,-0.11179,0.00011,8.8836]
[1779666522700,36.9,77050.11,208.3,-0.11179,0.00011,8.88386]
[1779666524631,36.9,77050.05,208.3,-0.11179,0.00011,8.88394]
[1779666524733,36.89,77050.05,208.3,-0.11179,0.00011,8.88379]
[1779666530041,36.9,77051.9,208.3,-0.1116,0.00011,8.87322]
[1779666534632,36.9,77053.68,208.3,-0.11142,0.00011,8.86304]
[1779666535076,36.9,77054.4,208.3,-0.11134,0.00011,8.8588]
[1779666543135,36.9,77053.97,208.3,-0.11137,0.00011,8.86051]
[1779666548176,36.9,77057.5,208.3,-0.11098,0.00011,8.83838]
[1779666549552,36.9,77065.39,208.3,-0.11011,0.00011,8.78974]
[1779666551062,36.89,77066.34,208.3,-0.10999,0.00011,8.78315]
[1779666551153,36.89,77066.34,208.3,-0.10999,0.00011,8.78315]
[1779666551189,36.89,77066.34,208.3,-0.10999,0.00011,8.78315]
[1779666551278,36.89,77069.05,208.3,-0.10969,0.00011,8.76632]
[1779666556487,36.89,77072.74,208.3,-0.10928,0.00011,8.74264]
[1779666561266,36.89,77082.53,208.3,-0.1082,0.00011,8.68152]
[1779666565294,36.88,77092.67,208.3,-0.1071,0.00011,8.61903]
[1779666570329,36.88,77094.72,208.3,-0.10688,0.00011,8.60642]
[1779666575364,36.88,77092.67,208.3,-0.10703,0.00011,8.6132]
[1779666580399,36.88,77084.21,208.3,-0.10794,0.00011,8.66458]
[1779666586630,36.88,77084.12,208.3,-0.10794,0.00011,8.66481]
[1779666591869,36.88,77083.29,208.3,-0.10802,0.00011,8.66925]
[1779666597559,36.88,77082.71,208.3,-0.10807,0.00011,8.67203]
[1779666600909,36.88,77082.46,208.3,-0.10809,0.00011,8.67324]
[1779666601153,36.88,77082.46,208.3,-0.10809,0.00011,8.67324]
[1779666601483,36.88,77082.46,208.3,-0.10809,0.00011,8.67324]
[1779666601369,36.88,77082.24,208.3,-0.10811,0.00011,8.67448]
[1779666602267,36.88,77082.24,208.3,-0.10811,0.00011,8.67448]
[1779666602386,36.88,77060.89,208.3,-0.11044,0.00011,8.80556]
[1779666603174,36.88,77044.47,208.3,-0.11224,0.00011,8.90665]
[1779666604631,36.88,77043.59,208.3,-0.11234,0.00011,8.91194]
[1779666605231,36.88,77040.06,208.3,-0.11273,0.00011,8.93357]
[1779666610295,36.88,77041.29,208.3,-0.1126,0.00011,8.9265]
[1779666611638,36.88,77049.48,208.3,-0.1117,0.00011,8.87645]
[1779666616673,36.88,77045.43,208.3,-0.11217,0.00011,8.90232]
[1779666621711,36.89,77049.31,208.3,-0.11175,0.00011,8.87935]
[1779666624630,36.89,77049.24,208.3,-0.11177,0.00011,8.88019]
[1779666624732,36.89,77049.24,208.3,-0.11177,0.00011,8.88039]
[1779666629765,36.89,77048.7,208.3,-0.11182,0.00011,8.88317]
[1779666630533,36.89,77048.7,208.3,-0.11182,0.00011,8.88317]
[1779666631444,36.89,77048.7,208.3,-0.11176,0.00011,8.87761]
[1779666636582,36.89,77047.45,208.3,-0.11192,0.00011,8.88612]
[1779666641639,36.89,77044.63,208.3,-0.11225,0.00011,8.90442]
[1779666648900,36.89,77045.8,208.3,-0.11214,0.00011,8.89854]
[1779666652928,36.9,77032.86,208.3,-0.11359,0.00011,8.97903]
[1779666657963,36.9,77028.68,208.3,-0.11406,0.00011,9.00511]
[1779666659977,36.9,77020.52,208.3,-0.11498,0.00011,9.05561]
[1779666665012,36.9,77022.93,208.3,-0.1147,0.00011,9.04039]
[1779666667026,36.9,77031.23,208.3,-0.11377,0.00011,8.989]
[1779666673069,36.9,77032.03,208.3,-0.11368,0.00011,8.98428]
[1779666678104,36.9,77031.5,208.3,-0.11375,0.00011,8.9878]
[1779666683143,36.9,77032.49,208.3,-0.11364,0.00011,8.9819]
[1779666686330,36.9,77032.43,208.3,-0.11365,0.00011,8.98234]
[1779666690456,36.9,77040.17,208.3,-0.11279,0.00011,8.93479]
[1779666694630,36.9,77042.55,208.3,-0.11248,0.00011,8.91506]
[1779666695227,36.9,77042.87,208.3,-0.11245,0.00011,8.91324]
[1779666697293,36.9,77042.76,208.3,-0.11246,0.00011,8.91376]
[1779666703282,36.9,77045.24,208.3,-0.11216,0.00011,8.89749]
[1779666704630,36.9,77045.11,208.3,-0.11217,0.00011,8.89801]
[1779666705297,36.9,77044.42,208.3,-0.11225,0.00011,8.90227]
[1779666711344,36.9,77044.42,208.3,-0.11227,0.00011,8.9033]
[1779666716379,36.9,77045.72,208.3,-0.11214,0.00011,8.89611]
[1779666721416,36.9,77044.9,208.3,-0.11224,0.00011,8.90203]
[1779666726449,36.91,77039.34,208.3,-0.11287,0.00011,8.93711]
[1779666728528,36.91,77040.2,208.3,-0.11278,0.00011,8.93191]
[1779666728468,36.91,77050.43,208.3,-0.11165,0.00011,8.86899]
[1779666730427,36.91,77056.56,208.3,-0.11098,0.00011,8.83162]
[1779666734020,36.91,77059.8,208.3,-0.11065,0.00011,8.81282]
[1779666734629,36.91,77060.01,208.3,-0.11063,0.00011,8.81182]
[1779666734678,36.91,77060.01,208.3,-0.11063,0.00011,8.81182]
[1779666735512,36.91,77059.89,208.3,-0.11064,0.00011,8.81253]
[1779666736686,36.91,77060.29,208.3,-0.1106,0.00011,8.81005]
[1779666736953,36.91,77060.29,208.3,-0.1106,0.00011,8.81005]
[1779666737341,36.91,77060.29,208.3,-0.1106,0.00011,8.81005]
[1779666737454,36.91,77060.29,208.3,-0.1106,0.00011,8.81005]
[1779666738704,36.91,77067.09,208.3,-0.10985,0.00011,8.76803]
[1779666738753,36.91,77067.09,208.3,-0.10985,0.00011,8.76803]
[1779666739541,36.91,77067.8,208.3,-0.10977,0.00011,8.76341]
[1779666743916,36.91,77068.9,208.3,-0.10963,0.00011,8.75561]
[1779666749716,36.9,77070.85,208.3,-0.10939,0.00011,8.7424]
[1779666749753,36.9,77070.85,208.3,-0.10939,0.00011,8.7424]
[1779666749940,36.9,77070.85,208.3,-0.10939,0.00011,8.7424]
[1779666750770,36.9,77070.88,208.3,-0.10939,0.00011,8.74198]
[1779666755164,36.9,77095.74,208.3,-0.10664,0.00011,8.58372]
[1779666756472,36.9,77085.58,208.3,-0.10772,0.00011,8.64569]
[1779666761593,36.9,77085.67,208.3,-0.10771,0.00011,8.64482]
[1779666762137,36.9,77085.69,208.3,-0.10771,0.00011,8.64463]
[1779666762969,36.9,77083.48,208.3,-0.10794,0.00011,8.65805]
[1779666763053,36.9,77083.48,208.3,-0.10794,0.00011,8.65805]
[1779666763111,36.9,77054.91,208.3,-0.11105,0.00011,8.83307]
[1779666765488,36.9,77056.57,208.3,-0.11087,0.00011,8.82282]
[1779666767116,36.9,77060.73,208.3,-0.11041,0.00011,8.79722]
[1779666767162,36.9,77060.73,208.3,-0.11041,0.00011,8.79722]
[1779666771676,36.9,77062.39,208.3,-0.11023,0.00011,8.78697]
[1779666773292,36.9,77063.63,208.3,-0.11009,0.00011,8.77938]
[1779666775762,36.9,77063.87,208.3,-0.11007,0.00011,8.77799]
[1779666780838,36.9,77057.38,208.3,-0.11078,0.00011,8.81788]
[1779666785872,36.9,77059.91,208.3,-0.1105,0.00011,8.80212]
[1779666791863,36.9,77059.15,208.3,-0.11058,0.00011,8.8067]
[1779666796950,36.9,77052.6,208.3,-0.11129,0.00011,8.8467]
[1779666801985,36.9,77051.72,208.3,-0.11138,0.00011,8.8517]
[1779666808027,36.9,77050.93,208.3,-0.11146,0.00011,8.85595]
[1779666813062,36.89,77049.37,208.3,-0.11156,0.00011,8.85936]
[1779666818096,36.89,77050.09,208.3,-0.11147,0.00011,8.85439]
[1779666823132,36.89,77049.54,208.3,-0.11153,0.00011,8.85723]
[1779666828168,36.89,77051.07,208.3,-0.11135,0.00011,8.84729]
[1779666833204,36.89,77051.08,208.3,-0.11134,0.00011,8.84676]
[1779666838260,36.89,77052.92,208.3,-0.11113,0.00011,8.83518]
[1779666844627,36.89,77048.56,208.3,-0.1116,0.00011,8.86135]
[1779666844655,36.88,77048.38,208.3,-0.11162,0.00011,8.86222]
[1779666850323,36.89,77044.86,208.3,-0.11202,0.00011,8.88474]
[1779666854627,36.89,77044.85,208.3,-0.11203,0.00011,8.88531]
[1779666855358,36.89,77044.66,208.3,-0.11206,0.00011,8.88682]
[1779666860393,36.89,77045.13,208.3,-0.11199,0.00011,8.88321]
[1779666865427,36.89,77044.63,208.3,-0.11204,0.00011,8.8856]
[1779666866736,36.88,77044.63,208.3,-0.11203,0.00011,8.88546]
[1779666866756,36.88,77044.63,208.3,-0.11203,0.00011,8.88546]
[1779666867548,36.88,77044.63,208.3,-0.11203,0.00011,8.88546]
[1779666867656,36.88,77034.91,208.3,-0.11311,0.00011,8.9453]
[1779666870466,36.89,77026.67,208.3,-0.11404,0.00011,8.99644]
[1779666875501,36.89,77027.71,208.3,-0.11386,0.00011,8.98438]
[1779666880538,36.89,77028.26,208.3,-0.1138,0.00011,8.98105]
[1779666885464,36.89,77026.81,208.3,-0.11396,0.00011,8.99001]
[1779666885572,36.89,77018.65,208.3,-0.11488,0.00011,9.04052]
[1779666892622,36.88,77022.72,208.3,-0.11441,0.00011,9.01462]
[1779666895342,36.88,77017.76,208.3,-0.11497,0.00011,9.0452]
[1779666899235,36.88,77028.6,208.3,-0.11374,0.00011,8.97788]
[1779666904706,36.88,77033.98,208.3,-0.11315,0.00011,8.94482]
[1779666910753,36.88,77033.08,208.3,-0.11325,0.00011,8.95074]
[1779666914781,36.88,77024.84,208.3,-0.11418,0.00011,9.00178]
[1779666920510,36.88,77023.26,208.3,-0.11435,0.00011,9.0115]
[1779666925857,36.88,77022.87,208.3,-0.11439,0.00011,9.0137]
[1779666929488,36.88,77023.09,208.3,-0.11437,0.00011,9.01226]
[1779666931198,36.88,77019.25,208.3,-0.1148,0.00011,9.03597]
[1779666932490,36.88,77008.52,208.3,-0.11595,0.00011,9.0967]
[1779666938008,36.88,77007.13,208.3,-0.11609,0.00011,9.10453]
[1779666944806,36.88,77007.49,208.3,-0.11604,0.00011,9.10134]
[1779666950257,36.87,77005.73,208.3,-0.11622,0.00011,9.11131]
[1779666956358,36.87,77004.85,208.3,-0.1163,0.00011,9.11582]
[1779666963595,36.87,77005.01,208.3,-0.11627,0.00011,9.11384]
[1779666963697,36.87,77018.54,208.3,-0.11473,0.00011,9.02953]
[1779666969161,36.87,77020.73,208.3,-0.11448,0.00011,9.01579]
[1779666974196,36.87,77020.61,208.3,-0.11449,0.00011,9.01638]
[1779666981245,36.87,77020.16,208.3,-0.11453,0.00011,9.01889]
[1779666990308,36.86,77019.66,208.3,-0.11458,0.00011,9.02149]
[1779666995342,36.86,77015.87,208.3,-0.11494,0.00011,9.03895]
[1779667000377,36.86,77012.41,208.3,-0.11533,0.00011,9.05994]
[1779667003167,36.86,77006.39,208.3,-0.116,0.00011,9.09712]
[1779667003653,36.86,77006.39,208.3,-0.116,0.00011,9.09712]
[1779667003762,36.86,77005.12,208.3,-0.11614,0.00011,9.10469]
[1779667008848,36.86,76998.06,208.3,-0.11695,0.00011,9.14886]
[1779667009441,36.86,76987.55,208.3,-0.11816,0.00012,9.21447]
[1779667014476,36.86,76984.78,208.3,-0.11848,0.00012,9.2316]
[1779667019513,36.86,76983.6,208.3,-0.11861,0.00012,9.23868]
[1779667024547,36.86,76983.83,208.3,-0.11858,0.00012,9.23695]
[1779667030590,36.86,76983.25,208.3,-0.11864,0.00012,9.24017]
[1779667035625,36.86,76987.35,208.3,-0.11816,0.00012,9.21422]
[1779667040660,36.86,76985.35,208.3,-0.11838,0.00012,9.22641]
[1779667046879,36.86,76987.41,208.3,-0.11814,0.00012,9.21333]
[1779667052368,36.86,76993.27,208.3,-0.1174,0.00011,9.17079]
[1779667054116,36.86,76995.92,208.3,-0.1171,0.00011,9.15427]
[1779667054253,36.86,76995.92,208.3,-0.1171,0.00011,9.15427]
[1779667054760,36.86,77001.84,208.3,-0.11642,0.00011,9.11743]
[1779667059795,36.85,77001.58,208.3,-0.11643,0.00011,9.11797]
[1779667065074,36.85,77001.37,208.3,-0.11644,0.00011,9.11834]
[1779667065253,36.85,77001.37,208.3,-0.11644,0.00011,9.11834]
[1779667065837,36.85,77001.44,208.3,-0.11643,0.00011,9.11782]
[1779667072496,36.85,77001.62,208.3,-0.11642,0.00011,9.11715]
[1779667072887,36.85,77006.46,208.3,-0.11587,0.00011,9.08725]
[1779667073353,36.85,77006.46,208.3,-0.11587,0.00011,9.08725]
[1779667078928,36.85,77012.91,208.3,-0.11513,0.00011,9.04674]
[1779667084763,36.85,77019.32,208.3,-0.1144,0.00011,9.00683]
[1779667091013,36.85,77018.38,208.3,-0.11451,0.00011,9.01254]
[1779667093028,36.85,77010.33,208.3,-0.11542,0.00011,9.06239]
[1779667098063,36.85,77009.54,208.3,-0.1155,0.00011,9.06684]
[1779667100249,36.85,77009.63,208.3,-0.11549,0.00011,9.06618]
[1779667101254,36.85,77009.52,208.3,-0.1155,0.00011,9.06677]
[1779667101352,36.85,77004.81,208.3,-0.11603,0.00011,9.09595]
[1779667105086,36.85,77002.79,208.3,-0.11627,0.00011,9.10896]
[1779667107126,36.85,76990.15,208.3,-0.11772,0.00012,9.18803]
[1779667112160,36.85,76989.36,208.3,-0.11776,0.00012,9.18738]
[1779667117196,36.85,76984.73,208.3,-0.11829,0.00012,9.21625]
[1779667122231,36.85,76986.25,208.3,-0.11811,0.00012,9.20668]
[1779667127266,36.85,76992.4,208.3,-0.1174,0.00011,9.16828]
[1779667132302,36.85,76994.06,208.3,-0.11722,0.00011,9.1581]
[1779667139998,36.85,76993.87,208.3,-0.11724,0.00011,9.15942]
[1779667146821,36.85,76995.34,208.3,-0.11708,0.00011,9.15081]
[1779667152716,36.85,76995.86,208.3,-0.11703,0.00011,9.1481]
[1779667159492,36.85,76992.26,208.3,-0.11746,0.00011,9.17122]
[1779667164527,36.86,76990.34,208.3,-0.11768,0.00012,9.18344]
[1779667169903,36.86,76987.5,208.3,-0.11801,0.00012,9.20131]
[1779667175603,36.86,76983.1,208.3,-0.11846,0.00012,9.22311]
[1779667181648,36.86,76983.99,208.3,-0.11835,0.00012,9.21734]
[1779667186683,36.85,76982.79,208.3,-0.11849,0.00012,9.22462]
[1779667189704,36.85,76974.67,208.3,-0.11943,0.00012,9.27513]
[1779667190655,36.85,76974.67,208.3,-0.11943,0.00012,9.27513]
[1779667191641,36.85,76975.36,208.3,-0.11934,0.00012,9.27069]
[1779667195974,36.85,76974.74,208.3,-0.11941,0.00012,9.27407]
[1779667196437,36.85,76974.74,208.3,-0.1194,0.00012,9.27382]
[1779667201999,36.85,77000.45,208.3,-0.11643,0.00011,9.11306]
[1779667204057,36.85,77002.38,208.3,-0.11621,0.00011,9.10116]
[1779667204692,36.85,77002.22,208.3,-0.11623,0.00011,9.10227]
[1779667204922,36.85,77016.32,208.3,-0.11464,0.00011,9.01482]
[1779667205473,36.85,77016.32,208.3,-0.11464,0.00011,9.01482]
[1779667206050,36.85,77010.06,208.3,-0.11534,0.00011,9.05331]
[1779667207326,36.85,77013.94,208.3,-0.1149,0.00011,9.02914]
[1779667207949,36.85,77031.22,208.3,-0.11295,0.00011,8.922]
[1779667210667,36.85,77030.54,208.3,-0.11302,0.00011,8.92563]
[1779667210767,36.85,77030.54,208.3,-0.11302,0.00011,8.92563]
[1779667210911,36.85,77030.54,208.3,-0.11302,0.00011,8.92563]
[1779667210970,36.85,77030.54,208.3,-0.11302,0.00011,8.92563]
[1779667211003,36.85,77015.26,208.3,-0.11473,0.00011,9.02003]
[1779667212035,36.85,77015.26,208.3,-0.11473,0.00011,9.02003]
[1779667212048,36.85,77001.25,208.3,-0.11633,0.00011,9.10744]
[1779667212980,36.85,77011.08,208.3,-0.11522,0.00011,9.04661]
[1779667213543,36.85,77011.08,208.3,-0.11522,0.00011,9.04661]
[1779667215781,36.85,77007.06,208.3,-0.11568,0.00011,9.07208]
[1779667218072,36.85,77015.97,208.3,-0.11468,0.00011,9.01736]
[1779667223484,36.86,77018.95,208.3,-0.11437,0.00011,8.99996]
[1779667224624,36.86,77021.18,208.3,-0.11412,0.00011,8.98641]
[1779667224960,36.86,77022.65,208.3,-0.11396,0.00011,8.97758]
[1779667226975,36.86,77012.57,208.3,-0.1151,0.00011,9.04006]
[1779667232011,36.86,77013.85,208.3,-0.11488,0.00011,9.02593]
[1779667233916,36.86,77014.35,208.3,-0.11483,0.00011,9.02283]
[1779667235217,36.86,77015.09,208.3,-0.11474,0.00011,9.01811]
[1779667235382,36.86,77015.09,208.3,-0.11474,0.00011,9.01811]
[1779667236039,36.86,77015.77,208.3,-0.11466,0.00011,9.01383]
[1779667238203,36.85,77017.94,208.3,-0.1144,0.00011,8.9997]
[1779667238756,36.85,77017.94,208.3,-0.1144,0.00011,8.9997]
[1779667239065,36.85,76999.78,208.3,-0.11646,0.00011,9.11217]
[1779667240084,36.85,77007.73,208.3,-0.11555,0.00011,9.06276]
[1779667240432,36.85,77007.73,208.3,-0.11555,0.00011,9.06276]
[1779667241190,36.85,77007.73,208.3,-0.11555,0.00011,9.06276]
[1779667242156,36.85,77017.53,208.3,-0.11446,0.00011,9.00265]
[1779667244391,36.86,77019.19,208.3,-0.11428,0.00011,8.99294]
[1779667244622,36.86,77019.19,208.3,-0.11428,0.00011,8.99294]
[1779667245177,36.86,77018.48,208.3,-0.11437,0.00011,8.99764]
[1779667246614,36.86,77018.48,208.3,-0.11437,0.00011,8.99764]
[1779667246709,36.85,77018.38,208.3,-0.11437,0.00011,8.99763]
[1779667250862,36.85,77021.22,208.3,-0.11405,0.00011,8.97995]
[1779667250958,36.85,77021.88,208.3,-0.11397,0.00011,8.97587]
[1779667253260,36.85,77023.12,208.3,-0.11383,0.00011,8.96792]
[1779667255367,36.85,77031.65,208.3,-0.11286,0.00011,8.91462]
[1779667259276,36.85,77022.03,208.3,-0.11392,0.00011,8.9729]
[1779667263453,36.85,77019.77,208.3,-0.11416,0.00011,8.98606]
[1779667264095,36.85,77019.77,208.3,-0.11416,0.00011,8.98606]
[1779667264196,36.84,77020.51,208.3,-0.11406,0.00011,8.9809]
[1779667264500,36.84,77020.51,208.3,-0.11406,0.00011,8.9809]
[1779667265044,36.84,77020.51,208.3,-0.11406,0.00011,8.9809]
[1779667265953,36.84,77014.98,208.3,-0.11469,0.00011,9.01516]
[1779667266951,36.84,77013.58,208.3,-0.11484,0.00011,9.02381]
[1779667266971,36.84,77013.58,208.3,-0.11484,0.00011,9.02381]
[1779667267231,36.84,77013.58,208.3,-0.11484,0.00011,9.02381]
[1779667267197,36.84,77019.36,208.3,-0.11419,0.00011,8.98796]
[1779667268157,36.84,77058.52,208.3,-0.10984,0.00011,8.74632]
[1779667268548,36.84,77058.52,208.3,-0.10984,0.00011,8.74632]
[1779667268743,36.84,77058.52,208.3,-0.10984,0.00011,8.74632]
[1779667274080,36.84,77054.19,208.3,-0.11032,0.00011,8.77289]
[1779667280300,36.84,77056.82,208.3,-0.11003,0.00011,8.75679]
[1779667283753,36.84,77056.17,208.3,-0.1101,0.00011,8.76084]
[1779667284125,36.84,77056.17,208.3,-0.1101,0.00011,8.76084]
[1779667285229,36.85,77054.23,208.3,-0.11032,0.00011,8.77286]
[1779667290416,36.85,77054.49,208.3,-0.11029,0.00011,8.77126]
[1779667291042,36.85,77062.98,208.3,-0.1093,0.00011,8.71346]
[1779667291379,36.85,77062.98,208.3,-0.1093,0.00011,8.71346]
[1779667291923,36.85,77062.98,208.3,-0.1093,0.00011,8.71346]
[1779667292923,36.85,77060.29,208.3,-0.10959,0.00011,8.73006]
[1779667294309,36.85,77062.85,208.3,-0.10932,0.00011,8.71447]
[1779667294428,36.85,77062.85,208.3,-0.10932,0.00011,8.71447]
[1779667294638,36.85,77062.85,208.3,-0.10932,0.00011,8.71447]
[1779667297605,36.85,77054.88,208.3,-0.11019,0.00011,8.76355]
[1779667297725,36.85,77054.88,208.3,-0.11019,0.00011,8.76355]
[1779667299899,36.85,77049.01,208.3,-0.11084,0.00011,8.7997]
[1779667303273,36.85,77049.59,208.3,-0.11077,0.00011,8.79602]
[1779667306895,36.85,77050.68,208.3,-0.11065,0.00011,8.78918]
[1779667306905,36.85,77050.68,208.3,-0.11065,0.00011,8.78918]
[1779667307650,36.85,77051.38,208.3,-0.11057,0.00011,8.78485]
[1779667307728,36.85,77051.38,208.3,-0.11057,0.00011,8.78485]
[1779667307908,36.85,77042.05,208.3,-0.1116,0.00011,8.84231]
[1779667308635,36.85,77034.01,208.3,-0.11249,0.00011,8.89183]
[1779667310343,36.84,77028.71,208.3,-0.11308,0.00011,8.92442]
[1779667314328,36.84,77020.97,208.3,-0.11393,0.00011,8.97134]
[1779667317725,36.84,77020.79,208.3,-0.11394,0.00011,8.97189]
[1779667321296,36.84,77017.88,208.3,-0.11424,0.00011,8.98841]
[1779667321726,36.83,77025.94,208.3,-0.11333,0.00011,8.93818]
[1779667326761,36.83,77023.45,208.3,-0.11359,0.00011,8.95242]
[1779667328161,36.83,77023.45,208.3,-0.11359,0.00011,8.95242]
[1779667333810,36.83,77025.54,208.3,-0.11333,0.00011,8.93775]
[1779667338845,36.82,77025.55,208.3,-0.11331,0.00011,8.93656]
[1779667343880,36.82,77024.8,208.3,-0.11337,0.00011,8.94005]
[1779667348917,36.82,77020.87,208.3,-0.11379,0.00011,8.96314]
[1779667353952,36.81,77021.94,208.3,-0.11358,0.00011,8.9495]
[1779667358989,36.81,77020.06,208.3,-0.11377,0.00011,8.95997]
[1779667364025,36.81,77022.13,208.3,-0.11352,0.00011,8.94585]
[1779667367045,36.8,77031.1,208.3,-0.1125,0.00011,8.88968]
[1779667367807,36.8,77031.1,208.3,-0.1125,0.00011,8.88968]
[1779667369190,36.8,77038.02,208.3,-0.11173,0.00011,8.84675]
[1779667371709,36.8,77041.25,208.3,-0.11137,0.00011,8.82658]
[1779667372289,36.8,77041.25,208.3,-0.11137,0.00011,8.82658]
[1779667372663,36.8,77040.22,208.3,-0.11148,0.00011,8.83288]
[1779667378122,36.8,77042.36,208.3,-0.11124,0.00011,8.81936]
[1779667383160,36.8,77039.02,208.3,-0.11161,0.00011,8.83979]
[1779667387253,36.8,77038.82,208.3,-0.11162,0.00011,8.84081]
[1779667389240,36.8,77044.72,208.3,-0.11097,0.00011,8.80429]
[1779667395572,36.8,77042.32,208.3,-0.11123,0.00011,8.81895]
[1779667396400,36.8,77042.21,208.3,-0.11124,0.00011,8.81961]
[1779667400434,36.8,77042.76,208.3,-0.11118,0.00011,8.81615]
[1779667408450,36.8,77040.59,208.3,-0.11142,0.00011,8.82944]
[1779667411079,36.8,77039.67,208.3,-0.11152,0.00011,8.83506]
[1779667412738,36.8,77041.0,208.3,-0.11131,0.00011,8.82116]
[1779667413009,36.8,77041.0,208.3,-0.11131,0.00011,8.82116]
[1779667413996,36.8,77077.62,208.3,-0.10732,0.00011,8.59649]
[1779667416430,36.8,77083.96,208.3,-0.10664,0.00011,8.55806]
[1779667416702,36.8,77087.23,208.3,-0.1063,0.00011,8.53855]
[1779667418569,36.8,77089.97,208.3,-0.106,0.00011,8.52195]
[1779667422665,36.8,77091.58,208.3,-0.10584,0.00011,8.51245]
[1779667422794,36.8,77091.58,208.3,-0.10584,0.00011,8.51245]
[1779667423179,36.8,77093.13,208.3,-0.10568,0.00011,8.50326]
[1779667423453,36.8,77101.27,208.3,-0.10481,0.00011,8.45371]
[1779667427281,36.8,77103.15,208.3,-0.10461,0.00011,8.44204]
[1779667432517,36.8,77103.55,208.3,-0.10455,0.00011,8.43879]
[1779667437552,36.8,77103.3,208.3,-0.10457,0.00011,8.43974]
[1779667439135,36.8,77091.44,208.3,-0.10583,0.00011,8.51171]
[1779667439616,36.8,77091.44,208.3,-0.10583,0.00011,8.51171]
[1779667439669,36.8,77091.44,208.3,-0.10583,0.00011,8.51171]
[1779667440155,36.8,77091.44,208.3,-0.10583,0.00011,8.51171]
[1779667440258,36.8,77080.11,208.3,-0.10704,0.00011,8.58066]
[1779667440536,36.8,77080.11,208.3,-0.10704,0.00011,8.58066]
[1779667440636,36.8,77080.11,208.3,-0.10704,0.00011,8.58066]
[1779667440664,36.8,77080.11,208.3,-0.10704,0.00011,8.58066]
[1779667440759,36.8,77080.11,208.3,-0.10704,0.00011,8.58066]
[1779667441097,36.8,77085.01,208.3,-0.10651,0.00011,8.55071]
[1779667441665,36.8,77096.91,208.3,-0.10524,0.00011,8.47815]
[1779667443254,36.8,77096.91,208.3,-0.10524,0.00011,8.47815]
[1779667444440,36.8,77097.45,208.3,-0.10517,0.00011,8.47441]
[1779667444444,36.8,77097.45,208.3,-0.10517,0.00011,8.47441]
[1779667445353,36.8,77097.45,208.3,-0.10517,0.00011,8.47441]
[1779667445753,36.8,77097.86,208.3,-0.10512,0.00011,8.47159]
[1779667446510,36.8,77099.37,208.3,-0.10496,0.00011,8.46224]
[1779667452339,36.79,77108.84,208.3,-0.10395,0.00011,8.40432]
[1779667456251,36.79,77108.46,208.3,-0.10399,0.00011,8.40641]
[1779667456723,36.79,77092.66,208.3,-0.10566,0.00011,8.5024]
[1779667461963,36.79,77086.32,208.3,-0.10632,0.00011,8.5401]
[1779667467800,36.79,77088.29,208.3,-0.10608,0.00011,8.52627]
[1779667472835,36.78,77085.0,208.3,-0.10636,0.00011,8.53951]
[1779667477870,36.78,77085.45,208.3,-0.10629,0.00011,8.53553]
[1779667481951,36.78,77085.5,208.3,-0.10627,0.00011,8.53451]
[1779667482454,36.78,77085.5,208.3,-0.10627,0.00011,8.53451]
[1779667482906,36.78,77075.11,208.3,-0.10738,0.00011,8.59787]
[1779667487942,36.78,77071.73,208.3,-0.10775,0.00011,8.61843]
[1779667489956,36.78,77062.25,208.3,-0.10877,0.00011,8.67649]
[1779667495344,36.77,77065.33,208.3,-0.10843,0.00011,8.65714]
[1779667495445,36.77,77065.17,208.3,-0.10845,0.00011,8.65801]
[1779667496359,36.77,77065.17,208.3,-0.10845,0.00011,8.65801]
[1779667497626,36.77,77072.47,208.3,-0.10764,0.00011,8.61245]
[1779667497772,36.77,77072.47,208.3,-0.10764,0.00011,8.61245]
[1779667498110,36.77,77072.47,208.3,-0.10764,0.00011,8.61245]
[1779667498220,36.77,77072.47,208.3,-0.10764,0.00011,8.61245]
[1779667498469,36.77,77072.47,208.3,-0.10764,0.00011,8.61245]
[1779667498386,36.77,77062.71,208.3,-0.1087,0.00011,8.67197]
[1779667499019,36.77,77050.7,208.3,-0.11001,0.00011,8.74571]
[1779667505061,36.77,77049.94,208.3,-0.11007,0.00011,8.74894]
[1779667505941,36.77,77049.94,208.3,-0.11007,0.00011,8.74894]
[1779667510103,36.76,77057.92,208.3,-0.10917,0.00011,8.69869]
[1779667515139,36.76,77061.91,208.3,-0.10872,0.00011,8.67337]
[1779667520757,36.76,77059.07,208.3,-0.10902,0.00011,8.69012]
[1779667520838,36.76,77059.07,208.3,-0.10902,0.00011,8.69012]
[1779667521020,36.76,77059.07,208.3,-0.10902,0.00011,8.69012]
[1779667521153,36.76,77059.07,208.3,-0.10902,0.00011,8.69012]
[1779667521416,36.76,77066.01,208.3,-0.10826,0.00011,8.64716]
[1779667525395,36.75,77067.9,208.3,-0.10803,0.00011,8.63435]
[1779667532258,36.75,77070.09,208.3,-0.10768,0.00011,8.61218]
[1779667537293,36.74,77070.95,208.3,-0.10755,0.00011,8.60503]
[1779667541945,36.74,77069.82,208.3,-0.10765,0.00011,8.61055]
[1779667542454,36.74,77069.82,208.3,-0.10765,0.00011,8.61055]
[1779667542330,36.74,77061.27,208.3,-0.10858,0.00011,8.66267]
[1779667543337,36.73,77060.96,208.3,-0.10861,0.00011,8.66444]
[1779667545317,36.73,77060.71,208.3,-0.10863,0.00011,8.66585]
[1779667545532,36.73,77060.71,208.3,-0.10863,0.00011,8.66585]
[1779667545825,36.73,77056.35,208.3,-0.10911,0.00011,8.69252]
[1779667546116,36.73,77056.35,208.3,-0.10911,0.00011,8.69252]
[1779667546367,36.73,77065.5,208.3,-0.1081,0.00011,8.6361]
[1779667547427,36.73,77065.5,208.3,-0.1081,0.00011,8.6361]
[1779667550921,36.73,77068.64,208.3,-0.10776,0.00011,8.61654]
[1779667556541,36.73,77072.76,208.3,-0.10731,0.00011,8.59109]
[1779667566507,36.73,77067.17,208.3,-0.10791,0.00011,8.62519]
[1779667571542,36.73,77067.41,208.3,-0.10788,0.00011,8.62344]
[1779667573564,36.73,77055.06,208.3,-0.10922,0.00011,8.69919]
[1779667573788,36.73,77055.06,208.3,-0.10922,0.00011,8.69919]
[1779667574294,36.73,77055.06,208.3,-0.10922,0.00011,8.69919]
[1779667577376,36.73,77050.28,208.3,-0.10974,0.00011,8.72803]
[1779667577403,36.73,77050.28,208.3,-0.10973,0.00011,8.72781]
[1779667582674,36.73,77053.95,208.3,-0.10934,0.00011,8.7057]
[1779667588669,36.73,77051.42,208.3,-0.10963,0.00011,8.72222]
[1779667593875,36.73,77053.79,208.3,-0.10932,0.00011,8.70245]
[1779667598743,36.74,77061.82,208.3,-0.10846,0.00011,8.65391]
[1779667604419,36.74,77064.0,208.3,-0.10824,0.00011,8.6413]
[1779667605725,36.74,77064.86,208.3,-0.10815,0.00011,8.63647]
[1779667605996,36.74,77064.86,208.3,-0.10815,0.00011,8.63647]
[1779667606356,36.74,77068.39,208.3,-0.10777,0.00011,8.61496]
[1779667606756,36.74,77068.39,208.3,-0.10777,0.00011,8.61496]
[1779667606799,36.74,77082.73,208.3,-0.10622,0.00011,8.52715]
[1779667611904,36.74,77077.69,208.3,-0.10675,0.00011,8.5572]
[1779667617880,36.73,77074.12,208.3,-0.1071,0.00011,8.57698]
[1779667619203,36.73,77074.12,208.3,-0.1071,0.00011,8.57698]
[1779667619565,36.73,77074.12,208.3,-0.1071,0.00011,8.57698]
[1779667619579,36.73,77073.54,208.3,-0.10715,0.00011,8.57996]
[1779667621441,36.73,77063.49,208.3,-0.10824,0.00011,8.6416]
[1779667624638,36.73,77054.14,208.3,-0.10926,0.00011,8.69882]
[1779667628118,36.73,77052.37,208.3,-0.10945,0.00011,8.70924]
[1779667628142,36.73,77052.37,208.3,-0.10945,0.00011,8.70924]
[1779667628632,36.73,77052.37,208.3,-0.10945,0.00011,8.70924]
[1779667628799,36.73,77050.28,208.3,-0.10967,0.00011,8.72194]
[1779667633305,36.72,77046.74,208.3,-0.11004,0.00011,8.74281]
[1779667633537,36.72,77046.74,208.3,-0.11004,0.00011,8.74281]
[1779667633559,36.72,77046.74,208.3,-0.11004,0.00011,8.74281]
[1779667634873,36.72,77058.41,208.3,-0.10876,0.00011,8.67056]
[1779667634917,36.72,77058.41,208.3,-0.10876,0.00011,8.67056]
[1779667635002,36.72,77058.41,208.3,-0.10876,0.00011,8.67056]
[1779667635326,36.72,77058.41,208.3,-0.10876,0.00011,8.67056]
[1779667637964,36.72,77067.96,208.3,-0.10771,0.00011,8.61167]
[1779667638269,36.72,77067.96,208.3,-0.10771,0.00011,8.61167]
[1779667641325,36.72,77068.56,208.3,-0.10765,0.00011,8.60791]
[1779667642162,36.72,77068.95,208.3,-0.10761,0.00011,8.60549]
[1779667642354,36.72,77068.95,208.3,-0.10761,0.00011,8.60549]
[1779667642456,36.72,77066.16,208.3,-0.10791,0.00011,8.6226]
[1779667648093,36.72,77068.5,208.3,-0.10762,0.00011,8.60616]
[1779667653128,36.71,77072.96,208.3,-0.10705,0.00011,8.57156]
[1779667656149,36.71,77081.92,208.3,-0.10607,0.00011,8.51597]
[1779667657155,36.71,77081.92,208.3,-0.10607,0.00011,8.51597]
[1779667662286,36.71,77088.6,208.3,-0.10534,0.00011,8.47421]
[1779667663587,36.71,77100.62,208.3,-0.10406,0.00011,8.40066]
[1779667666138,36.71,77103.96,208.3,-0.1037,0.00011,8.38032]
[1779667667369,36.71,77105.85,208.3,-0.1035,0.00011,8.36883]
[1779667667864,36.71,77106.84,208.3,-0.1034,0.00011,8.36283]
[1779667674276,36.71,77107.05,208.3,-0.10338,0.00011,8.36181]
[1779667679311,36.71,77105.85,208.3,-0.10351,0.00011,8.36928]
[1779667684347,36.71,77107.48,208.3,-0.10334,0.00011,8.35954]
[1779667689702,36.71,77106.95,208.3,-0.1034,0.00011,8.36292]
[1779667695508,36.71,77104.5,208.3,-0.10366,0.00011,8.37795]
[1779667697443,36.71,77118.25,208.3,-0.10222,0.0001,8.29464]
[1779667702477,36.71,77115.87,208.3,-0.10248,0.0001,8.30969]
[1779667703247,36.71,77115.87,208.3,-0.10248,0.0001,8.30969]
[1779667703485,36.71,77103.82,208.3,-0.10375,0.00011,8.38296]
[1779667704272,36.71,77103.82,208.3,-0.10375,0.00011,8.38296]
[1779667704700,36.71,77103.82,208.3,-0.10375,0.00011,8.38296]
[1779667707303,36.71,77100.31,208.3,-0.10412,0.00011,8.40428]
[1779667712548,36.71,77096.65,208.3,-0.10444,0.00011,8.42062]
[1779667717582,36.71,77096.62,208.3,-0.10444,0.00011,8.42053]
[1779667722618,36.71,77096.57,208.3,-0.10444,0.00011,8.42053]
[1779667727653,36.71,77095.09,208.3,-0.10459,0.00011,8.42921]
[1779667732688,36.71,77090.03,208.3,-0.10512,0.00011,8.45966]
[1779667736939,36.71,77085.56,208.3,-0.10559,0.00011,8.48631]
[1779667737054,36.71,77085.56,208.3,-0.10559,0.00011,8.48631]
[1779667737724,36.7,77085.49,208.3,-0.1056,0.00011,8.48657]
[1779667741058,36.71,77085.03,208.3,-0.10565,0.00011,8.48981]
[1779667741153,36.71,77085.03,208.3,-0.10565,0.00011,8.48981]
[1779667741752,36.71,77085.14,208.3,-0.10564,0.00011,8.48928]
[1779667746787,36.7,77083.71,208.3,-0.10578,0.00011,8.49718]
[1779667751822,36.7,77081.04,208.3,-0.10605,0.00011,8.51258]
[1779667754843,36.7,77090.49,208.3,-0.10503,0.00011,8.45434]
[1779667756241,36.7,77090.49,208.3,-0.10503,0.00011,8.45434]
[1779667756544,36.7,77090.49,208.3,-0.10503,0.00011,8.45434]
[1779667757164,36.7,77091.14,208.3,-0.10496,0.00011,8.45018]
[1779667757647,36.7,77091.14,208.3,-0.10496,0.00011,8.45018]
[1779667758085,36.7,77093.11,208.3,-0.10475,0.00011,8.43808]
[1779667758314,36.7,77093.11,208.3,-0.10475,0.00011,8.43808]
[1779667760084,36.7,77096.16,208.3,-0.10442,0.00011,8.41943]
[1779667765919,36.7,77098.84,208.3,-0.10413,0.00011,8.40266]
[1779667768254,36.7,77099.14,208.3,-0.1041,0.00011,8.40079]
[1779667770549,36.7,77107.1,208.3,-0.10326,0.00011,8.35228]
[1779667776511,36.7,77108.36,208.3,-0.10307,0.00011,8.33918]
[1779667782490,36.7,77104.02,208.3,-0.10353,0.00011,8.36585]
[1779667784047,36.7,77112.68,208.3,-0.10262,0.0001,8.31332]
[1779667787670,36.7,77103.46,208.3,-0.10359,0.00011,8.36953]
[1779667788029,36.7,77103.46,208.3,-0.10359,0.00011,8.36953]
[1779667788074,36.7,77092.83,208.3,-0.10472,0.00011,8.43425]
[1779667793322,36.7,77099.25,208.3,-0.10404,0.00011,8.39493]
[1779667793414,36.7,77087.1,208.3,-0.10533,0.00011,8.46891]
[1779667794164,36.7,77087.1,208.3,-0.10533,0.00011,8.46891]
[1779667794652,36.7,77087.1,208.3,-0.10533,0.00011,8.46891]
[1779667794654,36.7,77086.38,208.3,-0.1054,0.00011,8.47317]
[1779667798212,36.7,77086.5,208.3,-0.1054,0.00011,8.47294]
[1779667800316,36.7,77093.71,208.3,-0.10463,0.00011,8.42928]
[1779667800323,36.7,77093.71,208.3,-0.10463,0.00011,8.42928]
[1779667800700,36.7,77095.5,208.3,-0.10445,0.00011,8.41861]
[1779667801053,36.7,77095.5,208.3,-0.10445,0.00011,8.41861]
[1779667806971,36.7,77099.39,208.3,-0.10403,0.00011,8.39465]
[1779667808648,36.7,77107.02,208.3,-0.10323,0.00011,8.34825]
[1779667808858,36.7,77108.52,208.3,-0.10307,0.00011,8.33916]
[1779667809296,36.7,77108.52,208.3,-0.10307,0.00011,8.33916]
[1779667809487,36.7,77108.52,208.3,-0.10307,0.00011,8.33916]
[1779667815787,36.7,77099.57,208.3,-0.10401,0.00011,8.39367]
[1779667820543,36.7,77105.64,208.3,-0.10337,0.00011,8.35674]
[1779667820778,36.7,77105.64,208.3,-0.10337,0.00011,8.35674]
[1779667825805,36.7,77103.3,208.3,-0.10362,0.00011,8.37111]
[1779667831237,36.7,77098.19,208.3,-0.10416,0.00011,8.40218]
[1779667831756,36.7,77098.19,208.3,-0.10416,0.00011,8.40218]
[1779667833520,36.7,77109.93,208.3,-0.10287,0.00011,8.32521]
[1779667839579,36.7,77105.26,208.3,-0.10336,0.00011,8.35391]
[1779667844598,36.7,77102.57,208.3,-0.10365,0.00011,8.3704]
[1779667849621,36.7,77110.31,208.3,-0.10283,0.00011,8.32338]
[1779667850661,36.7,77110.37,208.3,-0.10283,0.00011,8.32311]
[1779667853549,36.7,77118.43,208.3,-0.10199,0.0001,8.27476]
[1779667855310,36.7,77118.43,208.3,-0.10199,0.0001,8.27476]
[1779667856485,36.71,77118.62,208.3,-0.10198,0.0001,8.27392]
[1779667861610,36.71,77113.13,208.3,-0.10257,0.0001,8.30812]
[1779667866645,36.71,77110.18,208.3,-0.10289,0.00011,8.32643]
[1779667867397,36.71,77110.18,208.3,-0.10289,0.00011,8.32643]
[1779667870688,36.71,77103.7,208.3,-0.10357,0.00011,8.36586]
[1779667870790,36.71,77103.7,208.3,-0.10357,0.00011,8.36586]
[1779667870878,36.71,77087.78,208.3,-0.10526,0.00011,8.46283]
[1779667871018,36.71,77087.78,208.3,-0.10526,0.00011,8.46283]
[1779667871680,36.71,77079.29,208.3,-0.10617,0.00011,8.51456]
[1779667872953,36.71,77078.65,208.3,-0.10623,0.00011,8.51826]
[1779667873694,36.71,77077.83,208.3,-0.10632,0.00011,8.52336]
[1779667877198,36.71,77080.62,208.3,-0.10603,0.00011,8.50651]
[1779667880944,36.71,77081.65,208.3,-0.10592,0.00011,8.50072]
[1779667881253,36.71,77081.65,208.3,-0.10592,0.00011,8.50072]
[1779667881453,36.71,77081.65,208.3,-0.10592,0.00011,8.50072]
[1779667881756,36.71,77087.43,208.3,-0.1053,0.00011,8.46522]
[1779667884574,36.71,77088.66,208.3,-0.10517,0.00011,8.45745]
[1779667888044,36.71,77081.12,208.3,-0.10596,0.00011,8.50285]
[1779667888154,36.71,77081.12,208.3,-0.10596,0.00011,8.50285]
[1779667888400,36.71,77081.12,208.3,-0.10596,0.00011,8.50285]
[1779667888805,36.71,77080.29,208.3,-0.10605,0.00011,8.50774]
[1779667893840,36.71,77083.23,208.3,-0.10568,0.00011,8.48473]
[1779667898875,36.71,77084.62,208.3,-0.10555,0.00011,8.47702]
[1779667899358,36.71,77084.62,208.3,-0.10555,0.00011,8.47702]
[1779667901263,36.71,77085.05,208.3,-0.10551,0.00011,8.47472]
[1779667907529,36.71,77081.23,208.3,-0.10593,0.00011,8.49883]
[1779667912973,36.72,77076.34,208.3,-0.10647,0.00011,8.52949]
[1779667918009,36.72,77074.11,208.3,-0.10672,0.00011,8.54354]
[1779667921789,36.72,77073.86,208.3,-0.10675,0.00011,8.54521]
[1779667921884,36.72,77073.86,208.3,-0.10675,0.00011,8.54535]
[1779667921953,36.72,77073.86,208.3,-0.10675,0.00011,8.54535]
[1779667927073,36.71,77074.57,208.3,-0.10665,0.00011,8.53984]
[1779667931233,36.71,77079.68,208.3,-0.10609,0.00011,8.50799]
[1779667935436,36.71,77072.94,208.3,-0.1068,0.00011,8.54852]
[1779667937646,36.71,77073.16,208.3,-0.10677,0.00011,8.54676]
[1779667939115,36.71,77073.16,208.3,-0.10677,0.00011,8.54628]
[1779667940431,36.71,77072.64,208.3,-0.10681,0.00011,8.549]
[1779667941053,36.71,77066.96,208.3,-0.10742,0.00011,8.58357]
[1779667941174,36.71,77066.75,208.3,-0.10745,0.00011,8.58486]
[1779667946214,36.71,77067.18,208.3,-0.1074,0.00011,8.58226]
[1779667952983,36.71,77068.86,208.3,-0.10716,0.00011,8.56632]
[1779667958301,36.71,77069.6,208.3,-0.10708,0.00011,8.56185]
[1779667959210,36.71,77069.6,208.3,-0.10708,0.00011,8.56185]
[1779667959453,36.71,77069.6,208.3,-0.10708,0.00011,8.56185]
[1779667959965,36.71,77070.28,208.3,-0.10701,0.00011,8.5577]
[1779667965351,36.7,77072.84,208.3,-0.1067,0.00011,8.5404]
[1779667970947,36.7,77072.93,208.3,-0.10667,0.00011,8.53872]
[1779667970999,36.7,77075.17,208.3,-0.10643,0.00011,8.52472]
[1779667972304,36.7,77080.94,208.3,-0.1058,0.00011,8.48915]
[1779667975270,36.7,77077.91,208.3,-0.10612,0.00011,8.50703]
[1779667977471,36.69,77089.12,208.3,-0.10491,0.00011,8.43811]
[1779667980098,36.69,77081.73,208.3,-0.10569,0.00011,8.48279]
[1779667980104,36.69,77081.73,208.3,-0.10569,0.00011,8.48279]
[1779667987630,36.69,77081.12,208.3,-0.10573,0.00011,8.48524]
[1779667989254,36.69,77080.69,208.3,-0.10577,0.00011,8.4875]
[1779667991145,36.69,77074.81,208.3,-0.1064,0.00011,8.52309]
[1779667991179,36.69,77074.81,208.3,-0.1064,0.00011,8.52309]
[1779667991613,36.69,77074.81,208.3,-0.1064,0.00011,8.52309]
[1779667995542,36.68,77074.28,208.3,-0.10644,0.00011,8.5254]
[1779667995653,36.68,77074.28,208.3,-0.10644,0.00011,8.5254]
[1779667995754,36.68,77074.24,208.3,-0.10644,0.00011,8.5254]
[1779667998588,36.68,77074.16,208.3,-0.10645,0.00011,8.52603]
[1779667998613,36.68,77074.16,208.3,-0.10645,0.00011,8.52603]
[1779667998699,36.68,77074.16,208.3,-0.10645,0.00011,8.52603]
[1779667999055,36.68,77074.16,208.3,-0.10645,0.00011,8.52603]
[1779667998924,36.68,77074.16,208.3,-0.10645,0.00011,8.5261]
[1779667999612,36.68,77099.29,208.3,-0.10376,0.00011,8.37243]
[1779668000102,36.68,77099.29,208.3,-0.10376,0.00011,8.37243]
[1779668000762,36.68,77099.29,208.3,-0.10376,0.00011,8.37243]
[1779668001319,36.68,77099.47,208.3,-0.10375,0.00011,8.37133]
[1779668002155,36.68,77099.85,208.3,-0.1037,0.00011,8.369]
[1779668002653,36.68,77099.85,208.3,-0.1037,0.00011,8.369]
[1779668003565,36.68,77099.85,208.3,-0.1037,0.00011,8.36899]
[1779668009682,36.68,77097.06,208.3,-0.104,0.00011,8.38575]
[1779668014716,36.68,77099.87,208.3,-0.10364,0.00011,8.36297]
[1779668016572,36.68,77100.26,208.3,-0.1036,0.00011,8.3606]
[1779668021766,36.68,77101.29,208.3,-0.10349,0.00011,8.35437]
[1779668026801,36.68,77101.34,208.3,-0.10349,0.00011,8.35412]
[1779668028393,36.68,77101.45,208.3,-0.10347,0.00011,8.35346]
[1779668029027,36.68,77101.45,208.3,-0.10347,0.00011,8.35346]
[1779668029758,36.68,77104.51,208.3,-0.10315,0.00011,8.33487]
[1779668030451,36.68,77111.05,208.3,-0.10246,0.0001,8.2952]
[1779668031678,36.68,77111.12,208.3,-0.10246,0.0001,8.29488]
[1779668036872,36.68,77111.25,208.3,-0.10245,0.0001,8.2945]
[1779668041907,36.69,77111.0,208.3,-0.10249,0.0001,8.29653]
[1779668046942,36.69,77111.66,208.3,-0.10243,0.0001,8.29305]
[1779668050512,36.69,77104.49,208.3,-0.10318,0.00011,8.33683]
[1779668053201,36.69,77104.25,208.3,-0.10321,0.00011,8.33842]
[1779668059035,36.69,77101.58,208.3,-0.1035,0.00011,8.35472]
[1779668064070,36.69,77102.38,208.3,-0.10341,0.00011,8.35001]
[1779668067838,36.69,77103.55,208.3,-0.10329,0.00011,8.343]
[1779668069369,36.69,77103.77,208.3,-0.10327,0.00011,8.3417]
[1779668070695,36.69,77103.77,208.3,-0.10327,0.00011,8.34179]
[1779668077161,36.69,77104.55,208.3,-0.10314,0.00011,8.33181]
[1779668082197,36.69,77103.98,208.3,-0.1032,0.00011,8.33553]
[1779668084156,36.69,77103.98,208.3,-0.1032,0.00011,8.33553]
[1779668088856,36.69,77102.75,208.3,-0.10333,0.00011,8.34322]
[1779668095289,36.69,77104.35,208.3,-0.10317,0.00011,8.33383]
[1779668100628,36.69,77105.85,208.3,-0.10302,0.00011,8.3249]
[1779668101241,36.69,77109.69,208.3,-0.10261,0.0001,8.3017]
[1779668101263,36.69,77109.69,208.3,-0.10261,0.0001,8.3017]
[1779668106369,36.7,77105.89,208.3,-0.10302,0.00011,8.32512]
[1779668111404,36.7,77108.74,208.3,-0.10273,0.00011,8.30815]
[1779668113703,36.7,77109.47,208.3,-0.10265,0.00011,8.3038]
[1779668115452,36.7,77112.31,208.3,-0.10236,0.0001,8.28674]
[1779668116616,36.7,77113.96,208.3,-0.10219,0.0001,8.27693]
[1779668117240,36.7,77115.85,208.3,-0.10199,0.0001,8.26561]
[1779668117576,36.7,77115.85,208.3,-0.10199,0.0001,8.26561]
[1779668118067,36.7,77115.85,208.3,-0.10199,0.0001,8.26561]
[1779668118084,36.7,77115.85,208.3,-0.10199,0.0001,8.26561]
[1779668119306,36.7,77117.46,208.3,-0.10182,0.0001,8.256]
[1779668120414,36.7,77114.55,208.3,-0.10213,0.0001,8.27376]
[1779668121111,36.7,77114.55,208.3,-0.10213,0.0001,8.27376]
[1779668122101,36.7,77115.37,208.3,-0.10205,0.0001,8.26906]
[1779668123557,36.7,77115.44,208.3,-0.10205,0.0001,8.26889]
[1779668124179,36.7,77115.51,208.3,-0.10204,0.0001,8.26859]
[1779668128523,36.7,77123.83,208.3,-0.10118,0.0001,8.21887]
[1779668130537,36.7,77109.45,208.3,-0.10269,0.00011,8.30633]
[1779668131431,36.7,77109.45,208.3,-0.10269,0.00011,8.30633]
[1779668135203,36.7,77107.54,208.3,-0.10284,0.00011,8.31251]
[1779668135447,36.7,77107.54,208.3,-0.10284,0.00011,8.31251]
[1779668135527,36.7,77107.54,208.3,-0.10284,0.00011,8.31251]
[1779668137053,36.7,77102.57,208.3,-0.10336,0.00011,8.34274]
[1779668137073,36.7,77096.47,208.3,-0.10401,0.00011,8.37985]
[1779668142621,36.71,77097.76,208.3,-0.1039,0.00011,8.37372]
[1779668147809,36.71,77099.56,208.3,-0.10373,0.00011,8.36365]
[1779668147880,36.71,77103.79,208.3,-0.10329,0.00011,8.33854]
[1779668148553,36.71,77103.79,208.3,-0.10329,0.00011,8.33854]
[1779668153700,36.71,77103.17,208.3,-0.10336,0.00011,8.34266]
[1779668159742,36.71,77107.92,208.3,-0.10287,0.00011,8.31413]
[1779668160445,36.71,77107.92,208.3,-0.10287,0.00011,8.31413]
[1779668160824,36.71,77107.92,208.3,-0.10287,0.00011,8.31413]
[1779668161803,36.71,77118.18,208.3,-0.10179,0.0001,8.25209]
[1779668162258,36.71,77118.18,208.3,-0.10179,0.0001,8.25209]
[1779668167810,36.72,77114.27,208.3,-0.10222,0.0001,8.2767]
[1779668169666,36.72,77116.1,208.3,-0.10203,0.0001,8.26572]
[1779668174859,36.72,77122.85,208.3,-0.10134,0.0001,8.2258]
[1779668178378,36.72,77123.1,208.3,-0.10132,0.0001,8.22479]
[1779668183922,36.72,77132.74,208.3,-0.10033,0.0001,8.16716]
[1779668188957,36.72,77138.07,208.3,-0.09979,0.0001,8.13569]
[1779668193992,36.73,77140.7,208.3,-0.09948,0.0001,8.11518]
[1779668196344,36.73,77139.0,208.3,-0.09966,0.0001,8.12579]
[1779668196958,36.73,77139.0,208.3,-0.09966,0.0001,8.12579]
[1779668197095,36.73,77139.0,208.3,-0.09966,0.0001,8.12579]
[1779668197174,36.73,77119.38,208.3,-0.1017,0.0001,8.24438]
[1779668198185,36.73,77107.65,208.3,-0.10293,0.00011,8.31553]
[1779668199651,36.73,77109.56,208.3,-0.10273,0.00011,8.30397]
[1779668202802,36.73,77113.3,208.3,-0.10234,0.0001,8.28143]
[1779668203180,36.73,77113.3,208.3,-0.10234,0.0001,8.28143]
[1779668211122,36.73,77108.96,208.3,-0.1028,0.00011,8.30828]
[1779668216157,36.73,77108.94,208.3,-0.10281,0.00011,8.30862]
[1779668221194,36.73,77109.17,208.3,-0.10279,0.00011,8.30737]
[1779668222392,36.73,77109.02,208.3,-0.1028,0.00011,8.30833]
[1779668223098,36.73,77109.02,208.3,-0.1028,0.00011,8.30833]
[1779668223208,36.73,77103.85,208.3,-0.10335,0.00011,8.33974]
[1779668224214,36.73,77093.01,208.3,-0.1045,0.00011,8.40595]
[1779668229250,36.74,77092.57,208.3,-0.10457,0.00011,8.40967]
[1779668234313,36.74,77092.19,208.3,-0.10462,0.00011,8.41283]
[1779668237306,36.74,77083.07,208.3,-0.10561,0.00011,8.4692]
[1779668242341,36.74,77079.88,208.3,-0.10596,0.00011,8.48918]
[1779668247376,36.74,77080.33,208.3,-0.10592,0.00011,8.48688]
[1779668248958,36.74,77080.33,208.3,-0.10592,0.00011,8.48688]
[1779668248980,36.74,77080.33,208.3,-0.10592,0.00011,8.48688]
[1779668249242,36.74,77080.33,208.3,-0.10592,0.00011,8.48688]
[1779668254425,36.75,77082.2,208.3,-0.10567,0.00011,8.47033]
[1779668259859,36.75,77082.01,208.3,-0.10569,0.00011,8.47178]
[1779668263487,36.75,77071.6,208.3,-0.10682,0.00011,8.53568]
[1779668268523,36.75,77069.89,208.3,-0.107,0.00011,8.54604]
[1779668269955,36.75,77069.89,208.3,-0.107,0.00011,8.54604]
[1779668272120,36.75,77068.57,208.3,-0.10714,0.00011,8.55405]
[1779668272189,36.75,77068.57,208.3,-0.10714,0.00011,8.55405]
[1779668278141,36.75,77068.16,208.3,-0.10718,0.00011,8.55621]
[1779668280429,36.75,77073.29,208.3,-0.10662,0.00011,8.52464]
[1779668282831,36.74,77080.04,208.3,-0.1059,0.00011,8.48335]
[1779668283242,36.75,77086.25,208.3,-0.10523,0.00011,8.44552]
[1779668284255,36.75,77086.25,208.3,-0.10523,0.00011,8.44552]
[1779668285647,36.74,77106.97,208.3,-0.10303,0.00011,8.31919]
[1779668289730,36.74,77109.2,208.3,-0.10279,0.00011,8.30558]
[1779668290095,36.74,77109.2,208.3,-0.10279,0.00011,8.30558]
[1779668290506,36.74,77109.35,208.3,-0.10278,0.00011,8.3047]
[1779668291121,36.74,77109.35,208.3,-0.10278,0.00011,8.3047]
[1779668292438,36.74,77111.72,208.3,-0.10253,0.0001,8.29041]
[1779668292696,36.74,77101.75,208.3,-0.10358,0.00011,8.35088]
[1779668298742,36.74,77097.41,208.3,-0.10403,0.00011,8.3769]
[1779668300757,36.74,77108.51,208.3,-0.10286,0.00011,8.30942]
[1779668302070,36.74,77108.51,208.3,-0.10286,0.00011,8.30942]
[1779668303053,36.74,77104.25,208.3,-0.10331,0.00011,8.3353]
[1779668303055,36.74,77085.94,208.3,-0.10525,0.00011,8.44669]
[1779668308815,36.75,77087.44,208.3,-0.10511,0.00011,8.4385]
[1779668309442,36.75,77087.44,208.3,-0.10511,0.00011,8.4385]
[1779668309654,36.75,77087.44,208.3,-0.10511,0.00011,8.4385]
[1779668309821,36.75,77091.42,208.3,-0.10468,0.00011,8.41411]
[1779668314857,36.74,77091.8,208.3,-0.10457,0.00011,8.40566]
[1779668319892,36.74,77091.67,208.3,-0.10458,0.00011,8.40595]
[1779668324927,36.74,77092.8,208.3,-0.10445,0.00011,8.39859]
[1779668327948,36.74,77101.88,208.3,-0.10349,0.00011,8.34321]
[1779668332983,36.74,77094.39,208.3,-0.10428,0.00011,8.38858]
[1779668338018,36.74,77095.36,208.3,-0.10417,0.00011,8.38234]
[1779668340562,36.74,77093.37,208.3,-0.10438,0.00011,8.3943]
[1779668341247,36.74,77093.37,208.3,-0.10438,0.00011,8.3943]
[1779668341268,36.74,77093.37,208.3,-0.10438,0.00011,8.3943]
[1779668341854,36.74,77091.18,208.3,-0.10461,0.00011,8.40755]
[1779668342051,36.74,77081.55,208.3,-0.10563,0.00011,8.46616]
[1779668347086,36.74,77081.35,208.3,-0.10567,0.00011,8.46791]
[1779668352121,36.74,77080.97,208.3,-0.10571,0.00011,8.47072]
[1779668357156,36.74,77083.24,208.3,-0.10548,0.00011,8.4573]
[1779668360175,36.74,77084.46,208.3,-0.10535,0.00011,8.45006]
[1779668360390,36.74,77086.23,208.3,-0.10516,0.00011,8.43937]
[1779668360471,36.74,77086.23,208.3,-0.10516,0.00011,8.43937]
[1779668360553,36.74,77086.23,208.3,-0.10516,0.00011,8.43937]
[1779668361193,36.74,77086.23,208.3,-0.10516,0.00011,8.43937]
[1779668367226,36.74,77087.57,208.3,-0.105,0.00011,8.42998]
[1779668372261,36.74,77086.48,208.3,-0.10504,0.00011,8.43021]
[1779668374937,36.74,77086.44,208.3,-0.10505,0.00011,8.4303]
[1779668380317,36.73,77087.19,208.3,-0.10495,0.00011,8.4247]
[1779668380562,36.73,77087.19,208.3,-0.10495,0.00011,8.4247]
[1779668380583,36.73,77087.19,208.3,-0.10495,0.00011,8.4247]
[1779668385100,36.73,77084.85,208.3,-0.10519,0.00011,8.43838]
[1779668385555,36.73,77079.94,208.3,-0.10571,0.00011,8.46819]
[1779668386359,36.73,77083.4,208.3,-0.10534,0.00011,8.44719]
[1779668393408,36.74,77084.26,208.3,-0.10527,0.00011,8.44302]
[1779668397066,36.74,77084.3,208.3,-0.10527,0.00011,8.44309]
[1779668401158,36.74,77083.8,208.3,-0.10533,0.00011,8.44678]
[1779668401180,36.74,77083.8,208.3,-0.10533,0.00011,8.44678]
[1779668401212,36.74,77083.8,208.3,-0.10533,0.00011,8.44678]
[1779668401442,36.74,77084.36,208.3,-0.10528,0.00011,8.44369]
[1779668401859,36.74,77084.36,208.3,-0.10528,0.00011,8.44369]
[1779668401896,36.74,77084.36,208.3,-0.10528,0.00011,8.44369]
[1779668402167,36.74,77093.36,208.3,-0.10432,0.00011,8.3888]
[1779668403155,36.74,77105.18,208.3,-0.10307,0.00011,8.31703]
[1779668405375,36.74,77105.54,208.3,-0.10303,0.00011,8.31485]
[1779668405978,36.74,77105.28,208.3,-0.10306,0.00011,8.31647]
[1779668406472,36.74,77105.41,208.3,-0.10305,0.00011,8.31578]
[1779668407102,36.74,77105.41,208.3,-0.10305,0.00011,8.31578]
[1779668410533,36.74,77103.01,208.3,-0.1033,0.00011,8.33045]
[1779668411287,36.74,77103.01,208.3,-0.1033,0.00011,8.33045]
[1779668411362,36.74,77103.01,208.3,-0.1033,0.00011,8.33045]
[1779668411803,36.74,77101.96,208.3,-0.10341,0.00011,8.33688]
[1779668411930,36.74,77101.96,208.3,-0.10341,0.00011,8.33688]
[1779668412154,36.74,77101.96,208.3,-0.10341,0.00011,8.33688]
[1779668412207,36.74,77102.18,208.3,-0.10339,0.00011,8.33558]
[1779668413355,36.74,77088.69,208.3,-0.10483,0.00011,8.41783]
[1779668417095,36.74,77084.67,208.3,-0.10527,0.00011,8.44287]
[1779668417184,36.74,77084.67,208.3,-0.10527,0.00011,8.44287]
[1779668422611,36.74,77075.52,208.3,-0.10626,0.00011,8.49936]
[1779668427698,36.75,77073.23,208.3,-0.10652,0.00011,8.51393]
[1779668427727,36.75,77073.23,208.3,-0.10652,0.00011,8.51393]
[1779668428297,36.75,77073.23,208.3,-0.10652,0.00011,8.51393]
[1779668428477,36.75,77072.56,208.3,-0.10659,0.00011,8.51807]
[1779668428653,36.75,77062.91,208.3,-0.10763,0.00011,8.57717]
[1779668430440,36.75,77062.91,208.3,-0.10763,0.00011,8.57717]
[1779668431806,36.75,77051.95,208.3,-0.10877,0.00011,8.63871]
[1779668437800,36.74,77053.22,208.3,-0.10862,0.00011,8.63026]
[1779668443758,36.74,77051.17,208.3,-0.10883,0.00011,8.64187]
[1779668448148,36.74,77051.17,208.3,-0.10882,0.00011,8.64143]
[1779668449829,36.74,77051.47,208.3,-0.10878,0.00011,8.6393]
[1779668449833,36.74,77051.47,208.3,-0.10878,0.00011,8.6393]
[1779668451835,36.74,77056.08,208.3,-0.10827,0.00011,8.61069]
[1779668454978,36.74,77052.72,208.3,-0.10863,0.00011,8.63102]
[1779668455003,36.74,77052.72,208.3,-0.10863,0.00011,8.63102]
[1779668456071,36.74,77052.43,208.3,-0.10866,0.00011,8.63254]
[1779668456123,36.74,77052.43,208.3,-0.10866,0.00011,8.63254]
[1779668462512,36.73,77052.08,208.3,-0.10868,0.00011,8.63381]
[1779668462667,36.73,77052.08,208.3,-0.10868,0.00011,8.63381]
[1779668463903,36.73,77050.83,208.3,-0.10882,0.00011,8.64136]
[1779668467111,36.73,77051.06,208.3,-0.10879,0.00011,8.63953]
[1779668467238,36.73,77051.06,208.3,-0.10879,0.00011,8.63953]
[1779668469117,36.73,77054.62,208.3,-0.10839,0.00011,8.61739]
[1779668470637,36.73,77055.7,208.3,-0.10827,0.00011,8.61056]
[1779668472658,36.73,77063.58,208.3,-0.10741,0.00011,8.56206]
[1779668476738,36.73,77070.33,208.3,-0.10668,0.00011,8.5207]
[1779668480716,36.73,77070.18,208.3,-0.1067,0.00011,8.52176]
[1779668486058,36.73,77069.55,208.3,-0.10677,0.00011,8.52578]
[1779668490723,36.73,77068.92,208.3,-0.10684,0.00011,8.52965]
[1779668497135,36.73,77071.98,208.3,-0.10645,0.00011,8.50539]
[1779668500524,36.73,77070.73,208.3,-0.10658,0.00011,8.51309]
[1779668500749,36.73,77068.69,208.3,-0.1068,0.00011,8.52559]
[1779668500801,36.73,77068.69,208.3,-0.1068,0.00011,8.52559]
[1779668501172,36.73,77051.84,208.3,-0.10864,0.00011,8.62897]
[1779668502815,36.73,77047.3,208.3,-0.10913,0.00011,8.65674]
[1779668506517,36.73,77046.79,208.3,-0.10918,0.00011,8.65931]
[1779668506839,36.73,77044.98,208.3,-0.10938,0.00011,8.67026]
[1779668512250,36.73,77042.04,208.3,-0.10968,0.00011,8.68713]
[1779668515463,36.72,77041.52,208.3,-0.10973,0.00011,8.68991]
[1779668515499,36.72,77041.52,208.3,-0.10973,0.00011,8.68991]
[1779668517247,36.72,77045.28,208.3,-0.10931,0.00011,8.66632]
[1779668522320,36.72,77045.23,208.3,-0.10929,0.00011,8.66554]
[1779668526181,36.72,77045.23,208.3,-0.10929,0.00011,8.66554]
[1779668526354,36.72,77045.23,208.3,-0.10929,0.00011,8.66554]
[1779668529819,36.72,77052.54,208.3,-0.10847,0.00011,8.61939]
[1779668529863,36.72,77052.54,208.3,-0.10847,0.00011,8.61939]
[1779668531180,36.72,77054.61,208.3,-0.10824,0.00011,8.60657]
[1779668531390,36.72,77054.61,208.3,-0.10824,0.00011,8.60657]
[1779668532693,36.72,77055.35,208.3,-0.10816,0.00011,8.60187]
[1779668538432,36.71,77054.82,208.3,-0.10821,0.00011,8.60462]
[1779668543467,36.71,77047.86,208.3,-0.10896,0.00011,8.64675]
[1779668547681,36.71,77049.55,208.3,-0.10876,0.00011,8.63577]
[1779668547710,36.71,77049.55,208.3,-0.10876,0.00011,8.63577]
[1779668547737,36.71,77049.55,208.3,-0.10876,0.00011,8.63577]
[1779668553538,36.71,77056.0,208.3,-0.10799,0.00011,8.58994]
[1779668554297,36.71,77056.0,208.3,-0.10799,0.00011,8.58994]
[1779668556566,36.71,77064.92,208.3,-0.10701,0.00011,8.53505]
[1779668561601,36.71,77071.19,208.3,-0.10634,0.00011,8.49693]
[1779668567388,36.71,77071.23,208.3,-0.10634,0.00011,8.49674]
[1779668573685,36.71,77071.0,208.3,-0.10637,0.00011,8.49874]
[1779668578720,36.71,77071.19,208.3,-0.10636,0.00011,8.49775]
[1779668582590,36.71,77071.19,208.3,-0.10636,0.00011,8.49775]
[1779668589404,36.71,77070.29,208.3,-0.10646,0.00011,8.50346]
[1779668590507,36.71,77070.88,208.3,-0.10639,0.00011,8.49989]
[1779668592895,36.71,77076.67,208.3,-0.10577,0.00011,8.46459]
[1779668599873,36.72,77077.44,208.3,-0.1057,0.00011,8.46058]
[1779668601431,36.72,77077.44,208.3,-0.1057,0.00011,8.46058]
[1779668602553,36.72,77077.58,208.3,-0.10569,0.00011,8.45994]
[1779668602623,36.72,77077.58,208.3,-0.10569,0.00011,8.45994]
[1779668602642,36.72,77090.44,208.3,-0.10432,0.00011,8.38162]
[1779668603454,36.72,77090.44,208.3,-0.10432,0.00011,8.38162]
[1779668603640,36.72,77110.27,208.3,-0.10222,0.0001,8.26112]
[1779668604154,36.72,77110.27,208.3,-0.10222,0.0001,8.26112]
[1779668604312,36.72,77127.89,208.3,-0.10039,0.0001,8.15477]
[1779668609967,36.72,77128.61,208.3,-0.10033,0.0001,8.15162]
[1779668610657,36.72,77128.61,208.3,-0.10033,0.0001,8.15162]
[1779668617427,36.72,77133.43,208.3,-0.0998,0.0001,8.11826]
[1779668623532,36.73,77131.26,208.3,-0.10004,0.0001,8.1327]
[1779668629090,36.73,77134.82,208.3,-0.0997,0.0001,8.11242]
[1779668634125,36.73,77131.9,208.3,-0.10001,0.0001,8.13091]
[1779668639160,36.74,77134.56,208.3,-0.09975,0.0001,8.11578]
[1779668640421,36.74,77134.56,208.3,-0.09975,0.0001,8.11578]
[1779668645262,36.74,77130.31,208.3,-0.10021,0.0001,8.14226]
[1779668645754,36.74,77133.74,208.3,-0.09986,0.0001,8.12177]
[1779668645996,36.74,77133.74,208.3,-0.09986,0.0001,8.12177]
[1779668646052,36.74,77133.74,208.3,-0.09986,0.0001,8.12177]
[1779668646665,36.74,77133.74,208.3,-0.09986,0.0001,8.12177]
[1779668646695,36.74,77133.74,208.3,-0.09986,0.0001,8.12177]
[1779668646612,36.74,77154.31,208.3,-0.09775,0.0001,7.99839]
[1779668647222,36.74,77163.32,208.3,-0.09684,0.0001,7.94475]
[1779668648653,36.74,77163.32,208.3,-0.09684,0.0001,7.94475]
[1779668649602,36.74,77165.44,208.3,-0.09663,0.0001,7.93226]
[1779668649780,36.74,77165.44,208.3,-0.09663,0.0001,7.93226]
[1779668650243,36.74,77153.76,208.3,-0.09781,0.0001,8.00189]
[1779668652705,36.74,77149.87,208.3,-0.0982,0.0001,8.02498]
[1779668652901,36.74,77150.19,208.3,-0.09817,0.0001,8.02285]
[1779668652968,36.74,77150.19,208.3,-0.09817,0.0001,8.02285]
[1779668652986,36.74,77150.19,208.3,-0.09817,0.0001,8.02285]
[1779668653264,36.74,77137.54,208.3,-0.09946,0.0001,8.0985]
[1779668658366,36.74,77136.86,208.3,-0.09953,0.0001,8.10262]
[1779668660457,36.74,77137.53,208.3,-0.09946,0.0001,8.0986]
[1779668662327,36.74,77126.66,208.3,-0.10058,0.0001,8.164]
[1779668665111,36.74,77125.99,208.3,-0.10065,0.0001,8.16785]
[1779668669601,36.74,77125.47,208.3,-0.1007,0.0001,8.17069]
[1779668675418,36.73,77124.94,208.3,-0.10068,0.0001,8.16746]
[1779668680490,36.73,77127.92,208.3,-0.10036,0.0001,8.14914]
[1779668686497,36.73,77128.29,208.3,-0.10032,0.0001,8.14647]
[1779668687504,36.73,77118.92,208.3,-0.10129,0.0001,8.20291]
[1779668688242,36.73,77118.92,208.3,-0.10129,0.0001,8.20291]
[1779668688466,36.73,77118.92,208.3,-0.10129,0.0001,8.20291]
[1779668689253,36.73,77116.63,208.3,-0.10152,0.0001,8.21658]
[1779668689532,36.73,77116.63,208.3,-0.10152,0.0001,8.21658]
[1779668690431,36.73,77115.66,208.3,-0.10163,0.0001,8.2226]
[1779668695560,36.73,77120.06,208.3,-0.10118,0.0001,8.19688]
[1779668696051,36.73,77120.06,208.3,-0.10118,0.0001,8.19688]
[1779668696273,36.73,77120.06,208.3,-0.10118,0.0001,8.19688]
[1779668696511,36.73,77120.06,208.3,-0.10118,0.0001,8.19688]
[1779668696570,36.73,77134.11,208.3,-0.09973,0.0001,8.11241]
[1779668696821,36.73,77134.11,208.3,-0.09973,0.0001,8.11241]
[1779668697575,36.73,77145.59,208.3,-0.09855,0.0001,8.04314]
[1779668698255,36.73,77145.59,208.3,-0.09855,0.0001,8.04314]
[1779668703106,36.73,77157.36,208.3,-0.09734,0.0001,7.97167]
[1779668704624,36.73,77167.89,208.3,-0.09627,0.0001,7.90857]
[1779668709660,36.73,77166.94,208.3,-0.09636,0.0001,7.91395]
[1779668714695,36.73,77159.81,208.3,-0.09708,0.0001,7.95616]
[1779668718723,36.73,77145.23,208.3,-0.09854,0.0001,8.04274]
[1779668721744,36.72,77135.46,208.3,-0.09953,0.0001,8.10068]
[1779668723535,36.72,77135.67,208.3,-0.09951,0.0001,8.09909]
[1779668723758,36.72,77122.63,208.3,-0.10085,0.0001,8.1773]
[1779668725453,36.72,77123.58,208.3,-0.10074,0.0001,8.17113]
[1779668725772,36.72,77125.33,208.3,-0.10055,0.0001,8.16015]
[1779668729629,36.72,77120.03,208.3,-0.1011,0.0001,8.19181]
[1779668732060,36.72,77125.37,208.3,-0.10054,0.0001,8.15934]
[1779668738071,36.72,77124.86,208.3,-0.10053,0.0001,8.15632]
[1779668740168,36.72,77121.98,208.3,-0.10082,0.0001,8.17336]
[1779668743875,36.71,77120.78,208.3,-0.10093,0.0001,8.17997]
[1779668748933,36.72,77114.81,208.3,-0.10157,0.0001,8.21682]
[1779668750440,36.72,77114.81,208.3,-0.10157,0.0001,8.21682]
[1779668752708,36.72,77114.62,208.3,-0.10159,0.0001,8.21824]
[1779668754575,36.72,77117.25,208.3,-0.10133,0.0001,8.20282]
[1779668754740,36.72,77117.25,208.3,-0.10133,0.0001,8.20282]
[1779668756738,36.72,77115.66,208.3,-0.1015,0.0001,8.21258]
[1779668756969,36.72,77115.66,208.3,-0.1015,0.0001,8.21258]
[1779668759238,36.72,77114.99,208.3,-0.10157,0.0001,8.21709]
[1779668762326,36.72,77109.7,208.3,-0.10213,0.0001,8.24953]
[1779668763009,36.72,77108.41,208.3,-0.10227,0.0001,8.25755]
[1779668763302,36.72,77108.41,208.3,-0.10227,0.0001,8.25755]
[1779668768676,36.72,77115.29,208.3,-0.10156,0.0001,8.2163]
[1779668768815,36.72,77115.29,208.3,-0.10156,0.0001,8.2163]
[1779668770470,36.72,77116.97,208.3,-0.10139,0.0001,8.20645]
[1779668774479,36.73,77115.7,208.3,-0.10154,0.0001,8.21491]
[1779668774650,36.73,77115.7,208.3,-0.10154,0.0001,8.21491]
[1779668774751,36.73,77105.81,208.3,-0.10257,0.00011,8.27492]
[1779668775433,36.73,77105.81,208.3,-0.10257,0.00011,8.27492]
[1779668775501,36.73,77093.67,208.3,-0.10386,0.00011,8.34867]
[1779668776646,36.73,77093.67,208.3,-0.10386,0.00011,8.34867]
[1779668777227,36.73,77093.44,208.3,-0.10388,0.00011,8.35002]
[1779668780281,36.73,77101.32,208.3,-0.10305,0.00011,8.30212]
[1779668783563,36.73,77102.15,208.3,-0.10296,0.00011,8.29717]
[1779668789235,36.73,77107.02,208.3,-0.10246,0.00011,8.26825]
[1779668791828,36.73,77106.36,208.3,-0.10253,0.00011,8.27234]
[1779668795492,36.73,77117.49,208.3,-0.10131,0.0001,8.19992]
[1779668801650,36.73,77117.81,208.3,-0.1013,0.0001,8.19884]
[1779668802523,36.73,77117.8,208.3,-0.1013,0.0001,8.19909]
[1779668804537,36.73,77123.8,208.3,-0.10068,0.0001,8.16327]
[1779668810437,36.73,77118.63,208.3,-0.10122,0.0001,8.19457]
[1779668820197,36.73,77118.27,208.3,-0.10126,0.0001,8.19651]
[1779668820484,36.73,77118.27,208.3,-0.10126,0.0001,8.19651]
[1779668821036,36.73,77116.83,208.3,-0.1014,0.0001,8.20503]
[1779668821346,36.73,77116.83,208.3,-0.1014,0.0001,8.20503]
[1779668821459,36.73,77105.65,208.3,-0.10258,0.00011,8.27284]
[1779668823606,36.73,77105.95,208.3,-0.10255,0.00011,8.2711]
[1779668825076,36.73,77105.9,208.3,-0.10255,0.00011,8.27157]
[1779668826261,36.73,77105.85,208.3,-0.10256,0.00011,8.27196]
[1779668831074,36.74,77104.63,208.3,-0.1027,0.00011,8.27976]
[1779668832606,36.74,77104.82,208.3,-0.10268,0.00011,8.27869]
[1779668835792,36.74,77104.95,208.3,-0.10267,0.00011,8.27807]
[1779668835827,36.74,77104.95,208.3,-0.10267,0.00011,8.27807]
[1779668835840,36.74,77104.95,208.3,-0.10267,0.00011,8.27807]
[1779668836413,36.74,77109.79,208.3,-0.10216,0.0001,8.24893]
[1779668839862,36.74,77113.21,208.3,-0.10181,0.0001,8.22867]
[1779668842212,36.74,77113.0,208.3,-0.10184,0.0001,8.23025]
[1779668842445,36.74,77113.0,208.5,-0.10184,0.0001,8.23025]
[1779668842891,36.74,77113.0,208.5,-0.10184,0.0001,8.23025]
[1779668848560,36.74,77105.17,208.5,-0.10267,0.00011,8.27858]
[1779668853488,36.74,77103.93,208.5,-0.10275,0.00011,8.28073]
[1779668857103,36.74,77101.12,208.5,-0.10305,0.00011,8.29809]
[1779668857299,36.74,77101.12,208.5,-0.10305,0.00011,8.29809]
[1779668857716,36.74,77087.76,208.5,-0.10447,0.00011,8.37931]
[1779668859730,36.74,77075.36,208.5,-0.1058,0.00011,8.45472]
[1779668859969,36.74,77075.36,208.5,-0.1058,0.00011,8.45472]
[1779668860333,36.74,77075.36,208.5,-0.1058,0.00011,8.45472]
[1779668861417,36.74,77073.57,208.5,-0.10599,0.00011,8.46546]
[1779668862053,36.74,77072.2,208.5,-0.10613,0.00011,8.47362]
[1779668862751,36.74,77073.38,208.5,-0.106,0.00011,8.4665]
[1779668863484,36.74,77073.38,208.5,-0.106,0.00011,8.4665]
[1779668863565,36.74,77073.38,208.5,-0.106,0.00011,8.4665]
[1779668863758,36.74,77073.98,208.5,-0.10594,0.00011,8.46293]
[1779668868793,36.74,77072.86,208.5,-0.10604,0.00011,8.46872]
[1779668873830,36.74,77068.44,208.5,-0.1065,0.00011,8.49457]
[1779668878865,36.73,77074.18,208.5,-0.10586,0.00011,8.45832]
[1779668881886,36.73,77082.84,208.5,-0.10492,0.00011,8.40495]
[1779668886921,36.73,77083.72,208.5,-0.10482,0.00011,8.39906]
[1779668891956,36.73,77087.47,208.5,-0.10441,0.00011,8.37575]
[1779668897620,36.73,77088.57,208.5,-0.10429,0.00011,8.36884]
[1779668898315,36.73,77089.51,208.5,-0.10419,0.00011,8.36303]
[1779668898668,36.73,77089.51,208.5,-0.10419,0.00011,8.36303]
[1779668904640,36.73,77088.88,208.5,-0.10425,0.00011,8.36662]
[1779668908647,36.73,77082.56,208.5,-0.10492,0.00011,8.40496]
[1779668910174,36.73,77081.82,208.5,-0.105,0.00011,8.40925]
[1779668912096,36.73,77089.82,208.5,-0.10408,0.00011,8.3546]
[1779668917349,36.72,77090.73,208.5,-0.10398,0.00011,8.34899]
[1779668923173,36.72,77090.19,208.5,-0.10404,0.00011,8.35212]
[1779668926587,36.72,77091.36,208.5,-0.10391,0.00011,8.3449]
[1779668927995,36.72,77104.79,208.5,-0.10249,0.00011,8.26335]
[1779668928085,36.72,77104.79,208.5,-0.10249,0.00011,8.26335]
[1779668933563,36.73,77108.77,208.5,-0.10208,0.0001,8.23986]
[1779668939749,36.73,77113.63,208.5,-0.10158,0.0001,8.21094]
[1779668940567,36.73,77113.52,208.5,-0.10161,0.0001,8.21233]
[1779668943132,36.73,77113.49,208.5,-0.10161,0.0001,8.21286]
[1779668944324,36.73,77128.1,208.5,-0.1001,0.0001,8.12508]
[1779668945824,36.73,77128.1,208.5,-0.1001,0.0001,8.12508]
[1779668947279,36.73,77128.44,208.5,-0.10008,0.0001,8.12354]
[1779668952381,36.74,77126.44,208.5,-0.1003,0.0001,8.13644]
[1779668957416,36.74,77126.11,208.5,-0.10033,0.0001,8.13862]
[1779668962451,36.74,77120.68,208.5,-0.1009,0.0001,8.17149]
[1779668967486,36.74,77122.48,208.5,-0.10071,0.0001,8.1606]
[1779668972521,36.74,77120.84,208.5,-0.10083,0.0001,8.16492]
[1779668979570,36.74,77128.03,208.5,-0.10008,0.0001,8.12172]
[1779668984978,36.74,77131.05,208.5,-0.09978,0.0001,8.10389]
[1779668990647,36.74,77127.01,208.5,-0.1002,0.0001,8.12875]
[1779668995682,36.74,77127.64,208.5,-0.10014,0.0001,8.1252]
[1779668998664,36.74,77129.73,208.5,-0.09993,0.0001,8.11275]
[1779668999276,36.74,77130.48,208.5,-0.09985,0.0001,8.10832]
[1779668999718,36.74,77130.48,208.5,-0.09985,0.0001,8.10832]
[1779669000608,36.74,77130.76,208.5,-0.09982,0.0001,8.10672]
[1779669001905,36.74,77133.22,208.5,-0.09957,0.0001,8.09202]
[1779669001934,36.74,77144.92,208.5,-0.09837,0.0001,8.02194]
[1779669003952,36.74,77148.17,208.5,-0.09805,0.0001,8.0027]
[1779669009755,36.75,77148.86,208.5,-0.098,0.0001,8.00006]
[1779669009954,36.75,77148.86,208.5,-0.098,0.0001,8.00006]
[1779669010055,36.75,77147.84,208.5,-0.09811,0.0001,8.00642]
[1779669015823,36.75,77160.77,208.5,-0.09679,0.0001,7.92875]
[1779669018844,36.75,77139.15,208.5,-0.09899,0.0001,8.05808]
[1779669023880,36.74,77141.82,208.5,-0.0987,0.0001,8.0412]
[1779669028915,36.74,77145.47,208.5,-0.09832,0.0001,8.01856]
[1779669033950,36.74,77150.28,208.5,-0.09776,0.0001,7.98365]
[1779669037984,36.74,77163.17,208.5,-0.09645,0.0001,7.90646]
[1779669038990,36.74,77163.83,208.5,-0.09639,0.0001,7.90247]
[1779669039841,36.74,77163.83,208.5,-0.09639,0.0001,7.90247]
[1779669042013,36.74,77175.46,208.5,-0.09522,0.0001,7.83322]
[1779669045034,36.74,77164.67,208.5,-0.0963,0.0001,7.89746]
[1779669048056,36.74,77155.82,208.5,-0.09719,0.0001,7.94999]
[1779669050320,36.74,77156.86,208.5,-0.09708,0.0001,7.94351]
[1779669050863,36.74,77156.86,208.5,-0.09708,0.0001,7.94351]
[1779669055196,36.74,77160.8,208.5,-0.09667,0.0001,7.91946]
[1779669055648,36.74,77160.8,208.5,-0.09667,0.0001,7.91946]
[1779669060645,36.73,77173.98,208.5,-0.09535,0.0001,7.84097]
[1779669061687,36.74,77172.1,208.5,-0.09554,0.0001,7.85219]
[1779669067274,36.73,77168.56,208.5,-0.09589,0.0001,7.87316]
[1779669068554,36.73,77166.63,208.5,-0.09608,0.0001,7.88455]
[1779669068593,36.73,77152.79,208.5,-0.09748,0.0001,7.96688]
[1779669069845,36.73,77142.24,208.5,-0.09855,0.0001,8.02973]
[1779669071536,36.73,77142.03,208.5,-0.09857,0.0001,8.03099]
[1779669072480,36.73,77142.13,208.5,-0.09855,0.0001,8.02985]
[1779669072853,36.73,77142.13,208.5,-0.09855,0.0001,8.02985]
[1779669073025,36.73,77142.13,208.5,-0.09855,0.0001,8.02985]
[1779669073073,36.73,77143.53,208.5,-0.0984,0.0001,8.0212]
[1779669073716,36.73,77143.53,208.5,-0.0984,0.0001,8.0212]
[1779669075645,36.73,77139.79,208.5,-0.09878,0.0001,8.04368]
[1779669075766,36.73,77139.79,208.5,-0.09878,0.0001,8.04368]
[1779669075824,36.73,77140.45,208.5,-0.09872,0.0001,8.0398]
[1779669077705,36.73,77140.96,208.5,-0.09867,0.0001,8.03674]
[1779669077753,36.73,77140.96,208.5,-0.09867,0.0001,8.03674]
[1779669078050,36.73,77140.96,208.5,-0.09867,0.0001,8.03674]
[1779669078136,36.73,77140.96,208.5,-0.09867,0.0001,8.03674]
[1779669078151,36.73,77140.24,208.5,-0.09873,0.0001,8.04049]
[1779669079273,36.73,77129.43,208.5,-0.09984,0.0001,8.10542]
[1779669084307,36.73,77129.05,208.5,-0.09988,0.0001,8.10744]
[1779669086268,36.73,77129.05,208.5,-0.09988,0.0001,8.10744]
[1779669088998,36.73,77124.65,208.5,-0.10033,0.0001,8.13374]
[1779669092364,36.73,77139.86,208.5,-0.09869,0.0001,8.03626]
[1779669097380,36.73,77139.64,203.5,-0.09872,0.0001,8.03777]
[1779669100707,36.73,77134.43,203.5,-0.09926,0.0001,8.06917]
[1779669106875,36.73,77137.29,203.5,-0.09897,0.0001,8.05213]
[1779669107053,36.73,77137.29,203.5,-0.09897,0.0001,8.05213]
[1779669107155,36.73,77140.83,203.5,-0.0986,0.0001,8.03096]
[1779669110724,36.73,77141.43,203.5,-0.09853,0.0001,8.02659]
[1779669115889,36.72,77138.15,203.5,-0.09884,0.0001,8.04489]
[1779669124604,36.72,77138.81,203.5,-0.09873,0.0001,8.03837]
[1779669127069,36.71,77139.23,203.5,-0.09868,0.0001,8.0353]
[1779669127265,36.71,77136.21,203.5,-0.09898,0.0001,8.05316]
[1779669127625,36.71,77131.03,203.5,-0.09952,0.0001,8.08432]
[1779669129276,36.71,77130.74,203.5,-0.09955,0.0001,8.08605]
[1779669136313,36.71,77130.06,203.5,-0.09962,0.0001,8.09001]
[1779669139573,36.71,77123.37,203.5,-0.10031,0.0001,8.1302]
[1779669143592,36.71,77115.56,203.5,-0.10111,0.0001,8.17678]
[1779669145841,36.71,77114.98,203.5,-0.10116,0.0001,8.17999]
[1779669146342,36.71,77115.08,203.5,-0.10115,0.0001,8.17925]
[1779669146892,36.71,77115.08,203.5,-0.10115,0.0001,8.17925]
[1779669147392,36.71,77114.45,203.5,-0.10121,0.0001,8.18291]
[1779669152427,36.71,77113.81,203.5,-0.10121,0.0001,8.18039]
[1779669153692,36.71,77112.29,203.5,-0.10137,0.0001,8.18942]
[1779669155801,36.71,77111.08,203.5,-0.10149,0.0001,8.19638]
[1779669155935,36.71,77111.08,203.5,-0.10149,0.0001,8.19638]
[1779669156135,36.71,77111.08,203.5,-0.10149,0.0001,8.19638]
[1779669156237,36.71,77111.08,203.5,-0.10149,0.0001,8.19638]
[1779669156215,36.71,77106.09,203.5,-0.10201,0.0001,8.22639]
[1779669157259,36.71,77102.18,203.5,-0.10242,0.00011,8.25019]
[1779669157276,36.71,77102.18,203.5,-0.10242,0.00011,8.25019]
[1779669157552,36.71,77102.18,203.5,-0.10242,0.00011,8.25019]
[1779669157676,36.71,77102.18,203.4,-0.10242,0.00011,8.25019]
[1779669158092,36.71,77102.18,203.4,-0.10242,0.00011,8.25019]
[1779669160408,36.71,77100.8,203.4,-0.10257,0.00011,8.25879]
[1779669163569,36.71,77101.62,203.4,-0.10249,0.00011,8.25403]
[1779669165453,36.71,77101.54,203.4,-0.1025,0.00011,8.25467]
[1779669166233,36.71,77101.54,203.4,-0.1025,0.00011,8.25467]
[1779669169109,36.71,77106.25,203.4,-0.10201,0.0001,8.22643]
[1779669169617,36.71,77104.66,203.4,-0.10218,0.00011,8.23617]
[1779669170578,36.71,77099.61,203.4,-0.10271,0.00011,8.26688]
[1779669170579,36.71,77099.61,203.4,-0.10271,0.00011,8.26688]
[1779669170591,36.71,77099.61,203.4,-0.10271,0.00011,8.26688]
[1779669170598,36.71,77099.61,203.4,-0.10271,0.00011,8.26688]
[1779669170599,36.71,77099.61,203.4,-0.10271,0.00011,8.26688]
[1779669171282,36.71,77097.3,203.4,-0.10295,0.00011,8.28095]
[1779669173424,36.71,77095.75,203.4,-0.10312,0.00011,8.2904]
[1779669174114,36.71,77095.75,203.4,-0.10312,0.00011,8.2904]
[1779669181971,36.71,77095.76,203.4,-0.10312,0.00011,8.29054]
[1779669182676,36.71,77101.38,203.4,-0.10253,0.00011,8.25647]
[1779669182959,36.71,77101.38,203.4,-0.10253,0.00011,8.25647]
[1779669183026,36.71,77101.38,203.4,-0.10253,0.00011,8.25647]
[1779669183407,36.71,77109.0,203.4,-0.10173,0.0001,8.2104]
[1779669185876,36.71,77108.93,203.4,-0.10174,0.0001,8.21111]
[1779669189630,36.71,77110.53,203.4,-0.10158,0.0001,8.202]
[1779669194635,36.71,77103.73,203.4,-0.10229,0.00011,8.24289]
[1779669194834,36.71,77103.73,203.4,-0.10229,0.00011,8.24289]
[1779669194966,36.71,77103.73,203.4,-0.10229,0.00011,8.24289]
[1779669195097,36.71,77094.28,203.4,-0.10329,0.00011,8.30006]
[1779669195759,36.71,77094.28,203.4,-0.10329,0.00011,8.30006]
[1779669196153,36.71,77094.28,203.4,-0.10329,0.00011,8.30006]
[1779669196217,36.71,77081.04,203.4,-0.1047,0.00011,8.38062]
[1779669200451,36.71,77079.2,203.4,-0.10488,0.00011,8.39131]
[1779669201214,36.71,77079.2,203.4,-0.10488,0.00011,8.39131]
[1779669207181,36.71,77083.77,203.4,-0.10438,0.00011,8.36261]
[1779669212216,36.71,77079.45,203.4,-0.10478,0.00011,8.38299]
[1779669212562,36.71,77079.45,203.4,-0.10478,0.00011,8.38299]
[1779669215669,36.71,77075.62,203.4,-0.10519,0.00011,8.4061]
[1779669217232,36.71,77073.6,203.4,-0.1054,0.00011,8.41832]
[1779669220272,36.7,77059.94,203.4,-0.10687,0.00011,8.50133]
[1779669225314,36.7,77057.01,203.4,-0.10716,0.00011,8.51786]
[1779669230345,36.7,77061.86,203.4,-0.10661,0.00011,8.48676]
[1779669235380,36.69,77067.28,203.4,-0.106,0.00011,8.45238]
[1779669241422,36.69,77067.72,203.4,-0.10593,0.00011,8.44847]
[1779669246457,36.69,77068.27,203.4,-0.10586,0.00011,8.44411]
[1779669251492,36.68,77073.91,203.4,-0.10523,0.00011,8.40875]
[1779669257050,36.68,77073.84,203.4,-0.10523,0.00011,8.40861]
[1779669261703,36.68,77073.72,203.4,-0.10523,0.00011,8.40865]
[1779669267606,36.68,77078.96,203.4,-0.10466,0.00011,8.37594]
[1779669272640,36.68,77077.63,203.4,-0.10474,0.00011,8.37801]
[1779669277676,36.68,77076.49,203.4,-0.10485,0.00011,8.38462]
[1779669282712,36.68,77072.26,203.4,-0.1053,0.00011,8.41002]
[1779669287747,36.67,77072.29,203.4,-0.10529,0.00011,8.40928]
[1779669289303,36.67,77072.29,203.4,-0.10529,0.00011,8.40928]
[1779669289653,36.67,77072.62,203.4,-0.10525,0.00011,8.40718]
[1779669291173,36.67,77072.08,203.4,-0.10531,0.00011,8.4104]
[1779669291542,36.67,77072.25,203.4,-0.10529,0.00011,8.40928]
[1779669296810,36.67,77073.89,203.4,-0.1051,0.00011,8.39888]
[1779669300430,36.67,77081.2,203.4,-0.10432,0.00011,8.3542]
[1779669305011,36.67,77081.92,203.4,-0.10424,0.00011,8.34987]
[1779669306412,36.67,77082.49,203.4,-0.10418,0.00011,8.34641]
[1779669305884,36.67,77094.38,203.4,-0.10292,0.00011,8.27409]
[1779669311791,36.67,77096.5,203.4,-0.1027,0.00011,8.26148]
[1779669311794,36.67,77096.5,203.4,-0.1027,0.00011,8.26148]
[1779669316982,36.68,77097.87,203.4,-0.10257,0.00011,8.25442]
[1779669317552,36.68,77097.87,203.4,-0.10257,0.00011,8.25442]
[1779669322380,36.68,77092.96,203.4,-0.1031,0.00011,8.28475]
[1779669326685,36.68,77100.88,203.4,-0.10226,0.00011,8.23628]
[1779669332192,36.68,77095.58,203.4,-0.10275,0.00011,8.26231]
[1779669332292,36.68,77095.58,203.4,-0.10275,0.00011,8.26231]
[1779669332761,36.67,77094.63,203.4,-0.10285,0.00011,8.26794]
[1779669333096,36.67,77082.57,203.4,-0.10413,0.00011,8.3414]
[1779669333627,36.67,77082.57,203.4,-0.10413,0.00011,8.3414]
[1779669334234,36.67,77082.57,203.4,-0.10413,0.00011,8.3414]
[1779669337626,36.67,77084.92,203.4,-0.10388,0.00011,8.32704]
[1779669338259,36.67,77084.92,203.4,-0.10388,0.00011,8.32704]
[1779669338570,36.67,77083.13,203.4,-0.10407,0.00011,8.33795]
[1779669339108,36.67,77083.13,203.4,-0.10407,0.00011,8.33795]
[1779669342281,36.67,77082.65,203.4,-0.10412,0.00011,8.34084]
[1779669349679,36.67,77076.2,203.4,-0.10481,0.00011,8.37989]
[1779669350500,36.67,77076.2,203.4,-0.10481,0.00011,8.37976]
[1779669354245,36.67,77084.32,203.4,-0.10393,0.00011,8.32994]
[1779669359282,36.67,77085.32,203.4,-0.10383,0.00011,8.32388]
[1779669359626,36.67,77085.32,203.4,-0.10383,0.00011,8.32388]
[1779669361302,36.67,77085.47,203.4,-0.10381,0.00011,8.323]
[1779669367339,36.67,77089.54,203.4,-0.10338,0.00011,8.29864]
[1779669372374,36.67,77090.03,203.4,-0.10334,0.00011,8.29594]
[1779669377409,36.68,77089.08,203.4,-0.10344,0.00011,8.302]
[1779669382444,36.68,77087.2,203.4,-0.10365,0.00011,8.31362]
[1779669386372,36.68,77092.36,203.4,-0.1031,0.00011,8.28234]
[1779669386458,36.68,77092.36,203.4,-0.1031,0.00011,8.28234]
[1779669387375,36.68,77097.43,203.4,-0.10256,0.00011,8.25163]
[1779669390225,36.68,77101.14,203.4,-0.10218,0.00011,8.22957]
[1779669392391,36.68,77094.67,203.4,-0.10281,0.00011,8.26345]
[1779669392639,36.68,77094.67,203.4,-0.10281,0.00011,8.26354]
[1779669393199,36.68,77094.67,203.4,-0.10281,0.00011,8.26354]
[1779669393574,36.68,77095.04,203.4,-0.10277,0.00011,8.26139]
[1779669394391,36.68,77095.04,203.4,-0.10277,0.00011,8.26139]
[1779669396928,36.68,77093.34,203.4,-0.10296,0.00011,8.27179]
[1779669400495,36.68,77093.21,203.4,-0.10297,0.00011,8.27292]
[1779669401601,36.68,77093.34,203.4,-0.10296,0.00011,8.2723]
[1779669401894,36.68,77093.34,203.4,-0.10296,0.00011,8.2723]
[1779669407621,36.68,77092.28,203.4,-0.10309,0.00011,8.27931]
[1779669410494,36.68,77092.28,203.4,-0.10309,0.00011,8.27931]
[1779669416532,36.68,77092.66,203.4,-0.10305,0.00011,8.27751]
[1779669417727,36.68,77086.29,203.4,-0.10373,0.00011,8.3164]
[1779669418388,36.68,77086.29,203.4,-0.10373,0.00011,8.3164]
[1779669419612,36.68,77083.62,203.4,-0.10402,0.00011,8.33266]
[1779669420903,36.68,77083.62,203.4,-0.10402,0.00011,8.33266]
[1779669421333,36.68,77083.62,203.4,-0.10402,0.00011,8.33266]
[1779669421502,36.68,77083.62,203.4,-0.10402,0.00011,8.33266]
[1779669421943,36.68,77083.62,203.4,-0.10402,0.00011,8.33266]
[1779669422306,36.68,77083.62,203.4,-0.10402,0.00011,8.33266]
[1779669422354,36.68,77083.62,203.4,-0.10402,0.00011,8.33266]
[1779669422454,36.68,77095.31,203.4,-0.10278,0.00011,8.26158]
[1779669422629,36.68,77095.31,203.4,-0.10278,0.00011,8.26158]
[1779669422753,36.68,77095.31,203.4,-0.10278,0.00011,8.26158]
[1779669424316,36.68,77094.04,203.4,-0.10291,0.00011,8.26939]
[1779669425419,36.68,77090.89,203.4,-0.10325,0.00011,8.28862]
[1779669428644,36.69,77086.84,203.4,-0.10368,0.00011,8.31336]
[1779669429295,36.69,77086.84,203.4,-0.10368,0.00011,8.31336]
[1779669430441,36.69,77085.65,203.4,-0.10381,0.00011,8.32066]
[1779669430762,36.69,77085.34,203.4,-0.10384,0.00011,8.32256]
[1779669431639,36.69,77085.52,203.4,-0.10382,0.00011,8.32147]
[1779669432591,36.69,77085.55,203.4,-0.10382,0.00011,8.32131]
[1779669437832,36.69,77086.1,203.4,-0.10376,0.00011,8.31812]
[1779669440363,36.69,77085.92,203.4,-0.10378,0.00011,8.31924]
[1779669440377,36.69,77085.92,203.4,-0.10378,0.00011,8.31924]
[1779669440494,36.69,77085.92,203.4,-0.10378,0.00011,8.31924]
[1779669441091,36.69,77075.87,203.4,-0.10486,0.00011,8.38058]
[1779669442879,36.69,77070.63,203.4,-0.10542,0.00011,8.41258]
[1779669443637,36.69,77070.63,203.4,-0.10542,0.00011,8.41241]
[1779669448909,36.68,77069.96,203.4,-0.10548,0.00011,8.41582]
[1779669452937,36.68,77077.99,203.4,-0.10455,0.00011,8.36074]
[1779669457806,36.68,77077.47,203.4,-0.1046,0.00011,8.36376]
[1779669458402,36.68,77077.47,203.4,-0.1046,0.00011,8.36376]
[1779669458917,36.68,77082.09,203.4,-0.10411,0.00011,8.33556]
[1779669460471,36.68,77083.29,203.4,-0.10398,0.00011,8.32826]
[1779669462631,36.68,77086.31,203.4,-0.10366,0.00011,8.30995]
[1779669463636,36.68,77084.65,203.4,-0.10384,0.00011,8.3201]
[1779669470059,36.68,77088.06,203.4,-0.10348,0.00011,8.29971]
[1779669470962,36.68,77088.06,203.4,-0.10348,0.00011,8.29971]
[1779669471205,36.68,77088.06,203.4,-0.10348,0.00011,8.29971]
[1779669481136,36.69,77088.84,203.4,-0.10341,0.00011,8.29573]
[1779669486171,36.69,77087.28,203.4,-0.10358,0.00011,8.30547]
[1779669486780,36.69,77087.28,203.4,-0.10358,0.00011,8.30547]
[1779669492307,36.69,77083.82,203.4,-0.10395,0.00011,8.32668]
[1779669495350,36.69,77082.87,203.4,-0.10406,0.00011,8.3325]
[1779669500467,36.69,77082.38,203.4,-0.10411,0.00011,8.33562]
[1779669501053,36.69,77082.24,203.4,-0.10412,0.00011,8.33647]
[1779669506311,36.69,77073.96,203.4,-0.10501,0.00011,8.38668]
[1779669511347,36.69,77074.56,203.4,-0.10488,0.00011,8.37697]
[1779669516529,36.68,77074.96,203.4,-0.10483,0.00011,8.37432]
[1779669522425,36.68,77077.72,203.4,-0.10453,0.00011,8.35706]
[1779669524958,36.68,77077.94,203.4,-0.1045,0.00011,8.35566]
[1779669526966,36.68,77086.57,203.4,-0.10358,0.00011,8.3031]
[1779669527629,36.68,77086.57,203.4,-0.10358,0.00011,8.3031]
[1779669530760,36.68,77093.41,203.4,-0.10286,0.00011,8.26179]
[1779669531488,36.68,77102.76,203.4,-0.10187,0.00011,8.2052]
[1779669533654,36.69,77104.92,203.4,-0.10165,0.0001,8.19231]
[1779669534653,36.69,77111.99,203.4,-0.10091,0.0001,8.14976]
[1779669534509,36.69,77115.91,203.4,-0.1005,0.0001,8.12604]
[1779669535462,36.69,77115.91,203.4,-0.1005,0.0001,8.12604]
[1779669535633,36.69,77115.91,203.4,-0.1005,0.0001,8.12604]
[1779669536053,36.69,77115.89,203.4,-0.10051,0.0001,8.12614]
[1779669536653,36.69,77115.89,203.4,-0.10051,0.0001,8.12614]
[1779669537688,36.69,77115.91,203.4,-0.1005,0.0001,8.12598]
[1779669537753,36.69,77115.91,203.4,-0.1005,0.0001,8.12598]
[1779669538292,36.69,77115.91,203.4,-0.10051,0.0001,8.12629]
[1779669540758,36.69,77119.12,203.4,-0.10019,0.0001,8.10756]
[1779669541565,36.69,77119.12,203.4,-0.10019,0.0001,8.10756]
[1779669541654,36.69,77119.12,203.4,-0.10019,0.0001,8.10756]
[1779669541649,36.69,77122.23,203.4,-0.09986,0.0001,8.08892]
[1779669542565,36.69,77130.5,203.4,-0.09901,0.0001,8.03896]
[1779669545934,36.69,77130.74,203.4,-0.09898,0.0001,8.03713]
[1779669546053,36.69,77130.74,203.4,-0.09898,0.0001,8.03713]
[1779669546594,36.69,77130.45,203.4,-0.099,0.0001,8.03874]
[1779669551629,36.69,77135.75,203.4,-0.09848,0.0001,8.00793]
[1779669552125,36.69,77135.75,203.4,-0.09848,0.0001,8.00793]
[1779669552253,36.69,77135.75,203.4,-0.09848,0.0001,8.00793]
[1779669552329,36.69,77135.75,203.4,-0.09848,0.0001,8.00817]
[1779669557671,36.69,77137.28,203.4,-0.09832,0.0001,7.99857]
[1779669562706,36.69,77137.39,203.4,-0.0983,0.0001,7.99747]
[1779669567741,36.69,77138.11,203.4,-0.09822,0.0001,7.99272]
[1779669572776,36.68,77128.36,203.4,-0.09915,0.0001,8.04519]
[1779669574799,36.68,77128.49,203.4,-0.09914,0.0001,8.04424]
[1779669574853,36.68,77128.49,203.4,-0.09914,0.0001,8.04424]
[1779669574954,36.68,77129.32,203.4,-0.09905,0.0001,8.03909]
[1779669576598,36.68,77129.32,203.4,-0.09905,0.0001,8.03909]
[1779669581005,36.69,77116.57,203.4,-0.10038,0.0001,8.11673]
[1779669586874,36.69,77111.04,203.4,-0.10096,0.0001,8.15037]
[1779669591909,36.69,77113.39,203.4,-0.10072,0.0001,8.13638]
[1779669596944,36.69,77112.05,203.4,-0.10086,0.0001,8.14462]
[1779669601979,36.69,77114.29,203.4,-0.10063,0.0001,8.13124]
[1779669607031,36.69,77114.01,203.4,-0.10066,0.0001,8.13304]
[1779669610045,36.69,77105.47,203.4,-0.10156,0.0001,8.18473]
[1779669614840,36.69,77103.58,203.4,-0.10175,0.00011,8.19597]
[1779669623136,36.69,77104.15,203.4,-0.10168,0.00011,8.19169]
[1779669626663,36.69,77104.53,203.4,-0.10164,0.0001,8.18923]
[1779669626776,36.69,77103.8,203.4,-0.10171,0.00011,8.19357]
[1779669626906,36.69,77103.8,203.4,-0.10171,0.00011,8.19357]
[1779669627523,36.69,77103.8,203.4,-0.10171,0.00011,8.19357]
[1779669627550,36.69,77090.13,203.4,-0.10315,0.00011,8.2764]
[1779669628324,36.69,77090.13,203.4,-0.10315,0.00011,8.2764]
[1779669628697,36.69,77090.13,203.4,-0.10315,0.00011,8.2764]
[1779669629594,36.68,77090.41,203.4,-0.10312,0.00011,8.27449]
[1779669630392,36.68,77089.85,203.4,-0.10318,0.00011,8.27769]
[1779669631469,36.68,77089.79,203.4,-0.10318,0.00011,8.27785]
[1779669632695,36.68,77090.83,203.4,-0.10301,0.00011,8.26567]
[1779669638243,36.68,77092.24,203.4,-0.10284,0.00011,8.25588]
[1779669639548,36.68,77092.24,203.2,-0.10284,0.00011,8.25588]
[1779669645296,36.68,77100.08,203.2,-0.10199,0.00011,8.20744]
[1779669650331,36.68,77100.64,203.2,-0.10193,0.00011,8.2036]
[1779669655368,36.67,77100.36,203.2,-0.10195,0.00011,8.20485]
[1779669660401,36.67,77100.19,203.2,-0.10196,0.00011,8.20542]
[1779669665436,36.67,77101.32,203.2,-0.10183,0.00011,8.19811]
[1779669669326,36.67,77100.61,203.2,-0.1019,0.00011,8.20214]
[1779669670846,36.67,77100.9,203.2,-0.10187,0.00011,8.20019]
[1779669673785,36.67,77099.47,203.2,-0.10201,0.00011,8.20865]
[1779669682389,36.67,77101.14,203.2,-0.10182,0.00011,8.19752]
[1779669688598,36.67,77100.92,203.2,-0.10183,0.00011,8.19821]
[1779669693350,36.66,77104.38,203.2,-0.1014,0.0001,8.17124]
[1779669695214,36.66,77111.26,203.2,-0.10068,0.0001,8.12959]
[1779669695353,36.66,77111.26,203.2,-0.10068,0.0001,8.12959]
[1779669695649,36.66,77114.32,203.2,-0.10036,0.0001,8.11112]
[1779669699497,36.66,77113.06,203.2,-0.10048,0.0001,8.11786]
[1779669700252,36.66,77108.62,203.2,-0.10094,0.0001,8.1444]
[1779669700555,36.66,77108.62,203.2,-0.10094,0.0001,8.1444]
[1779669701054,36.66,77105.81,203.2,-0.10123,0.0001,8.16107]
[1779669706726,36.65,77102.7,203.2,-0.10152,0.00011,8.17783]
[1779669706928,36.65,77102.7,203.2,-0.10152,0.00011,8.17783]
[1779669707060,36.65,77102.7,203.2,-0.10152,0.00011,8.17783]
[1779669707353,36.65,77102.7,203.2,-0.10152,0.00011,8.17783]
[1779669707732,36.65,77092.66,203.2,-0.10257,0.00011,8.23836]
[1779669708054,36.65,77092.66,203.2,-0.10257,0.00011,8.23836]
[1779669708713,36.65,77092.66,203.2,-0.10257,0.00011,8.23836]
[1779669708766,36.65,77092.66,203.2,-0.10257,0.00011,8.23836]
[1779669709747,36.65,77093.54,203.2,-0.10247,0.00011,8.23244]
[1779669712998,36.65,77092.95,203.2,-0.10252,0.00011,8.23566]
[1779669716648,36.65,77093.09,203.2,-0.1025,0.00011,8.23445]
[1779669718600,36.65,77086.74,203.2,-0.10317,0.00011,8.27275]
[1779669722164,36.65,77081.33,203.2,-0.10374,0.00011,8.305]
[1779669722493,36.65,77081.33,203.2,-0.10374,0.00011,8.305]
[1779669722580,36.65,77081.33,203.2,-0.10374,0.00011,8.305]
[1779669722735,36.65,77081.33,203.2,-0.10374,0.00011,8.305]
[1779669722787,36.65,77081.33,203.2,-0.10374,0.00011,8.305]
[1779669723867,36.65,77045.71,203.2,-0.10759,0.00011,8.52273]
[1779669728937,36.64,77044.29,203.2,-0.10772,0.00011,8.52997]
[1779669734945,36.64,77040.47,203.2,-0.1081,0.00011,8.55151]
[1779669736959,36.63,77049.84,203.2,-0.10706,0.00011,8.49327]
[1779669741998,36.63,77054.87,203.2,-0.10649,0.00011,8.46131]
[1779669747032,36.63,77055.82,203.2,-0.10637,0.00011,8.45452]
[1779669749291,36.63,77046.55,203.2,-0.10737,0.00011,8.51074]
[1779669755090,36.62,77052.33,203.2,-0.10666,0.00011,8.46826]
[1779669758321,36.62,77061.04,203.2,-0.1057,0.00011,8.41407]
[1779669761411,36.62,77061.28,203.2,-0.10567,0.00011,8.41234]
[1779669765019,36.62,77060.27,203.2,-0.10577,0.00011,8.41819]
[1779669765163,36.62,77060.27,203.2,-0.10577,0.00011,8.41819]
[1779669765499,36.62,77070.67,203.2,-0.10465,0.00011,8.35434]
[1779669768911,36.62,77069.48,203.2,-0.10477,0.00011,8.36161]
[1779669771696,36.62,77068.82,203.2,-0.10484,0.00011,8.36547]
[1779669778250,36.62,77063.82,203.2,-0.10537,0.00011,8.39552]
[1779669780288,36.62,77063.69,203.2,-0.10539,0.00011,8.39623]
[1779669781356,36.62,77064.17,203.2,-0.10533,0.00011,8.39309]
[1779669781457,36.62,77064.17,203.2,-0.10533,0.00011,8.39309]
[1779669782867,36.62,77068.28,203.2,-0.10488,0.00011,8.36785]
[1779669783431,36.62,77071.98,203.2,-0.10449,0.00011,8.34518]
[1779669783992,36.61,77070.74,203.2,-0.10462,0.00011,8.35273]
[1779669784439,36.61,77070.74,203.2,-0.10462,0.00011,8.35273]
[1779669789974,36.61,77070.13,203.2,-0.10468,0.00011,8.35615]
[1779669795375,36.61,77068.39,203.2,-0.10486,0.00011,8.36636]
[1779669798129,36.61,77068.96,203.2,-0.1048,0.00011,8.36279]
[1779669799122,36.61,77068.69,203.2,-0.10482,0.00011,8.36427]
[1779669805445,36.61,77060.82,203.2,-0.10566,0.00011,8.41176]
[1779669810795,36.61,77061.67,203.2,-0.10556,0.00011,8.40591]
[1779669816255,36.61,77061.72,203.2,-0.10548,0.00011,8.39907]
[1779669816819,36.61,77061.72,203.2,-0.10548,0.00011,8.39907]
[1779669817103,36.61,77064.64,203.2,-0.10516,0.00011,8.38106]
[1779669818453,36.61,77061.47,203.2,-0.1055,0.00011,8.40037]
[1779669820231,36.6,77056.94,203.2,-0.10599,0.00011,8.42786]
[1779669825585,36.6,77057.28,203.2,-0.10593,0.00011,8.42475]
[1779669830984,36.6,77058.0,203.2,-0.10584,0.00011,8.41969]
[1779669836662,36.6,77064.77,203.2,-0.10509,0.00011,8.3773]
[1779669841698,36.6,77063.83,203.2,-0.10519,0.00011,8.38253]
[1779669842288,36.6,77063.83,203.2,-0.10519,0.00011,8.38253]
[1779669842706,36.6,77055.9,203.2,-0.10604,0.00011,8.43103]
[1779669844725,36.59,77047.19,203.2,-0.10699,0.00011,8.48415]
[1779669850769,36.59,77047.37,203.2,-0.10694,0.00011,8.48154]
[1779669855804,36.59,77047.23,203.2,-0.10693,0.00011,8.48115]
[1779669860839,36.58,77044.6,203.2,-0.1072,0.00011,8.49608]
[1779669865874,36.58,77045.47,203.2,-0.10708,0.00011,8.48948]
[1779669870909,36.58,77047.34,203.2,-0.10686,0.00011,8.47682]
[1779669875982,36.57,77044.83,203.2,-0.10705,0.00011,8.48541]
[1779669881020,36.57,77044.87,203.2,-0.10703,0.00011,8.48403]
[1779669886055,36.57,77044.43,203.2,-0.10706,0.00011,8.48564]
[1779669891090,36.56,77044.99,203.2,-0.10698,0.00011,8.48114]
[1779669896125,36.56,77041.04,203.2,-0.10739,0.00011,8.50429]
[1779669901160,36.56,77041.28,203.2,-0.10734,0.00011,8.5016]
[1779669906195,36.55,77031.01,203.2,-0.10846,0.00011,8.56377]
[1779669910651,36.55,77021.5,203.2,-0.10948,0.00011,8.62083]
[1779669915688,36.54,77023.91,203.2,-0.10919,0.00011,8.60464]
[1779669921290,36.54,77026.19,203.2,-0.10889,0.00011,8.5882]
[1779669926337,36.53,77023.68,203.2,-0.10914,0.00011,8.60157]
[1779669931371,36.53,77021.6,203.2,-0.10927,0.00011,8.60667]
[1779669932602,36.53,77021.6,203.2,-0.10927,0.00011,8.60667]
[1779669938421,36.52,77020.48,203.2,-0.10934,0.00011,8.61063]
[1779669943455,36.51,77020.16,203.2,-0.10934,0.00011,8.61052]
[1779669948729,36.51,77015.42,203.2,-0.10984,0.00011,8.63825]
[1779669948743,36.51,77015.42,203.2,-0.10984,0.00011,8.63825]
[1779669951009,36.5,77014.46,203.2,-0.10993,0.00011,8.64288]
[1779669951353,36.5,77013.98,203.2,-0.10997,0.00011,8.6454]
[1779669951512,36.5,77005.92,203.2,-0.11088,0.00011,8.69547]
[1779669952154,36.5,77005.92,203.2,-0.11088,0.00011,8.69547]
[1779669952524,36.5,77005.92,203.2,-0.11088,0.00011,8.69547]
[1779669959609,36.5,77008.47,203.2,-0.11056,0.00011,8.67813]
[1779669959765,36.5,77008.47,203.2,-0.11056,0.00011,8.67813]
[1779669966617,36.49,77013.83,203.2,-0.10994,0.00011,8.64351]
[1779669971293,36.49,77013.66,203.2,-0.10995,0.00011,8.64405]
[1779669971455,36.49,77013.66,203.2,-0.10995,0.00011,8.64405]
[1779669971651,36.49,77015.6,203.2,-0.10972,0.00011,8.63158]
[1779669976686,36.48,77011.67,203.2,-0.11012,0.00011,8.65379]
[1779669981722,36.48,77016.8,203.2,-0.10951,0.00011,8.61984]
[1779669984743,36.48,77029.44,203.2,-0.10809,0.00011,8.54037]
[1779669989778,36.47,77035.33,203.2,-0.10742,0.00011,8.50281]
[1779669994814,36.47,77036.59,203.2,-0.1072,0.00011,8.48832]
[1779669999849,36.47,77038.61,203.2,-0.10696,0.00011,8.47491]
[1779670004884,36.46,77038.85,203.2,-0.10692,0.00011,8.47265]
[1779670009919,36.46,77036.1,203.2,-0.10721,0.00011,8.48871]
[1779670010503,36.46,77036.1,203.2,-0.10721,0.00011,8.48871]
[1779670015961,36.46,77035.76,203.2,-0.10723,0.00011,8.4897]
[1779670020423,36.46,77035.94,203.2,-0.1072,0.00011,8.48805]
[1779670027038,36.45,77036.2,203.2,-0.10714,0.00011,8.48506]
[1779670032073,36.45,77030.87,203.2,-0.10771,0.00011,8.51698]
[1779670037108,36.45,77030.75,203.2,-0.10771,0.00011,8.51669]
[1779670042143,36.44,77029.35,203.2,-0.10784,0.00011,8.5243]
[1779670044747,36.44,77029.0,203.2,-0.10788,0.00011,8.52606]
[1779670044937,36.44,77029.0,203.2,-0.10788,0.00011,8.52606]
[1779670045058,36.44,77029.0,203.2,-0.10788,0.00011,8.52606]
[1779670045162,36.44,77029.0,203.2,-0.10788,0.00011,8.52606]
[1779670045164,36.44,77019.93,203.2,-0.10888,0.00011,8.58204]
[1779670046153,36.44,77019.93,203.2,-0.10888,0.00011,8.58204]
[1779670046170,36.44,77017.55,203.2,-0.10914,0.00011,8.59652]
[1779670047377,36.44,77017.58,203.2,-0.10914,0.00011,8.59633]
[1779670052926,36.44,77014.81,203.2,-0.10938,0.00011,8.60773]
[1779670056755,36.44,77015.87,203.2,-0.10926,0.00011,8.60108]
[1779670064298,36.44,77015.14,203.2,-0.10934,0.00011,8.60534]
[1779670067123,36.44,77015.5,203.2,-0.1093,0.00011,8.60306]
[1779670067165,36.44,77015.5,203.2,-0.1093,0.00011,8.60306]
[1779670071924,36.44,77017.71,203.2,-0.10905,0.00011,8.58919]
[1779670072053,36.44,77017.71,203.2,-0.10905,0.00011,8.58919]
[1779670072155,36.44,77017.8,203.2,-0.10904,0.00011,8.58858]
[1779670076061,36.44,77018.61,203.2,-0.10894,0.00011,8.58322]
[1779670076152,36.44,77018.61,203.2,-0.10894,0.00011,8.58322]
[1779670076172,36.44,77015.11,203.2,-0.10932,0.00011,8.60393]
[1779670078833,36.44,77015.91,203.2,-0.10923,0.00011,8.59892]
[1779670078837,36.44,77015.91,203.2,-0.10923,0.00011,8.59892]
[1779670078848,36.44,77015.91,203.2,-0.10923,0.00011,8.59892]
[1779670078886,36.44,77015.91,203.2,-0.10923,0.00011,8.59892]
[1779670079266,36.44,77015.91,203.2,-0.10922,0.00011,8.59882]
[1779670080259,36.43,77024.76,203.2,-0.10823,0.00011,8.54367]
[1779670080882,36.43,77032.69,203.2,-0.10735,0.00011,8.4944]
[1779670081962,36.43,77032.69,203.2,-0.10735,0.00011,8.4944]
[1779670082335,36.43,77032.22,203.2,-0.1074,0.00011,8.4971]
[1779670087459,36.43,77032.76,203.2,-0.10732,0.00011,8.49278]
[1779670092485,36.43,77031.57,203.2,-0.10744,0.00011,8.49936]
[1779670098536,36.42,77033.87,203.2,-0.10717,0.00011,8.48381]
[1779670103571,36.42,77036.99,203.2,-0.10681,0.00011,8.46382]
[1779670108573,36.42,77036.16,203.2,-0.10689,0.00011,8.46838]
[1779670108584,36.42,77036.16,203.2,-0.10689,0.00011,8.46838]
[1779670108784,36.42,77044.05,203.2,-0.10602,0.00011,8.41941]
[1779670109663,36.42,77044.05,203.2,-0.10602,0.00011,8.41941]
[1779670110428,36.42,77047.49,203.2,-0.10564,0.00011,8.39814]
[1779670115656,36.42,77053.24,203.2,-0.10496,0.00011,8.35705]
[1779670117794,36.42,77044.01,203.2,-0.10596,0.00011,8.41392]
[1779670123712,36.42,77041.87,203.2,-0.10619,0.00011,8.42669]
[1779670128835,36.42,77041.98,203.2,-0.10618,0.00011,8.42593]
[1779670134608,36.42,77051.3,203.2,-0.10515,0.00011,8.36789]
[1779670134782,36.42,77051.3,203.2,-0.10515,0.00011,8.36789]
[1779670135209,36.42,77051.3,203.2,-0.10515,0.00011,8.36789]
[1779670135488,36.42,77053.71,203.2,-0.10489,0.00011,8.35306]
[1779670135796,36.42,77061.79,203.2,-0.10401,0.00011,8.30343]
[1779670141036,36.42,77066.08,203.2,-0.10354,0.00011,8.27637]
[1779670145790,36.41,77065.99,203.2,-0.10354,0.00011,8.27638]
[1779670147858,36.41,77076.2,203.2,-0.10244,0.00011,8.21375]
[1779670148302,36.41,77076.2,203.2,-0.10244,0.00011,8.21375]
[1779670148626,36.41,77076.34,203.2,-0.10243,0.00011,8.21289]
[1779670151395,36.41,77078.01,203.2,-0.10225,0.00011,8.2027]
[1779670155475,36.41,77081.49,203.2,-0.10188,0.00011,8.18152]
[1779670156223,36.41,77081.49,203.2,-0.10188,0.00011,8.18152]
[1779670157341,36.41,77081.89,203.2,-0.10184,0.00011,8.17913]
[1779670157653,36.41,77081.03,203.2,-0.10193,0.00011,8.18443]
[1779670158314,36.41,77081.03,203.2,-0.10193,0.00011,8.18443]
[1779670161267,36.41,77081.85,203.2,-0.10185,0.00011,8.17956]
[1779670161377,36.41,77082.41,203.2,-0.10179,0.00011,8.17619]
[1779670162009,36.41,77082.41,203.2,-0.10179,0.00011,8.17619]
[1779670162772,36.41,77085.85,203.2,-0.10142,0.00011,8.15527]
[1779670163145,36.41,77085.85,203.2,-0.10142,0.00011,8.15527]
[1779670163220,36.41,77085.85,203.2,-0.10142,0.00011,8.15527]
[1779670163322,36.41,77093.43,203.2,-0.10063,0.00011,8.1092]
[1779670163551,36.41,77093.43,203.2,-0.10063,0.00011,8.1092]
[1779670163994,36.41,77104.32,203.2,-0.09949,0.0001,8.04311]
[1779670167691,36.42,77106.93,203.2,-0.09922,0.0001,8.02773]
[1779670167753,36.42,77106.93,203.2,-0.09922,0.0001,8.02773]
[1779670167863,36.42,77106.93,203.2,-0.09922,0.0001,8.02773]
[1779670168077,36.42,77112.09,203.2,-0.09869,0.0001,7.99666]
[1779670172810,36.42,77118.33,203.2,-0.09798,0.0001,7.95299]
[1779670173063,36.42,77132.74,203.2,-0.0965,0.0001,7.86614]
[1779670179105,36.42,77135.9,203.2,-0.09618,0.0001,7.84769]
[1779670181283,36.42,77154.63,203.2,-0.0943,0.0001,7.73581]
[1779670181370,36.42,77154.63,203.2,-0.0943,0.0001,7.73581]
[1779670182569,36.42,77162.01,203.2,-0.09356,0.0001,7.69208]
[1779670182913,36.42,77162.01,203.2,-0.09356,0.0001,7.69208]
[1779670184960,36.42,77158.53,203.2,-0.09392,0.0001,7.71348]
[1779670184966,36.42,77158.53,203.2,-0.09392,0.0001,7.71348]
[1779670185152,36.42,77158.53,203.2,-0.09392,0.0001,7.71348]
[1779670185155,36.42,77167.46,203.2,-0.09304,0.0001,7.66063]
[1779670185836,36.42,77167.46,203.2,-0.09304,0.0001,7.66063]
[1779670186353,36.42,77191.02,203.2,-0.09072,0.0001,7.52153]
[1779670187314,36.42,77182.0,203.2,-0.09161,0.0001,7.57511]
[1779670187999,36.42,77182.0,203.2,-0.09161,0.0001,7.57511]
[1779670188068,36.42,77182.0,203.2,-0.09161,0.0001,7.57511]
[1779670188578,36.42,77177.41,203.2,-0.09207,0.0001,7.60251]
[1779670189603,36.42,77169.58,203.2,-0.09285,0.0001,7.64942]
[1779670189674,36.42,77169.58,203.2,-0.09285,0.0001,7.64942]
[1779670190670,36.43,77168.21,203.2,-0.09299,0.0001,7.65794]
[1779670190744,36.43,77168.21,203.2,-0.09299,0.0001,7.65794]
[1779670193656,36.43,77162.57,203.2,-0.09357,0.0001,7.69255]
[1779670193765,36.43,77162.57,203.2,-0.09357,0.0001,7.69255]
[1779670194247,36.43,77143.35,203.2,-0.0955,0.0001,7.80762]
[1779670199282,36.43,77144.72,203.2,-0.09538,0.0001,7.80007]
[1779670204317,36.43,77148.07,203.2,-0.09505,0.0001,7.78064]
[1779670209352,36.44,77141.73,203.2,-0.0957,0.0001,7.81933]
[1779670212373,36.44,77133.33,203.2,-0.09656,0.0001,7.86992]
[1779670217408,36.44,77126.31,203.2,-0.09727,0.0001,7.91194]
[1779670219778,36.43,77122.18,203.2,-0.0977,0.0001,7.93678]
[1779670219812,36.43,77122.18,203.2,-0.0977,0.0001,7.93678]
[1779670221053,36.43,77116.28,203.2,-0.0983,0.0001,7.97215]
[1779670221154,36.43,77102.35,203.2,-0.09975,0.0001,8.05619]
[1779670226320,36.43,77103.25,203.2,-0.09966,0.0001,8.05091]
[1779670226362,36.43,77103.25,203.2,-0.09966,0.0001,8.05091]
[1779670226970,36.43,77108.04,203.2,-0.09916,0.0001,8.02207]
[1779670227053,36.43,77108.04,203.2,-0.09916,0.0001,8.02207]
[1779670227087,36.43,77108.04,203.2,-0.09916,0.0001,8.02207]
[1779670227278,36.43,77110.63,203.2,-0.09889,0.0001,8.00653]
[1779670232517,36.43,77111.24,203.2,-0.09876,0.0001,7.99632]
[1779670237552,36.43,77109.78,203.2,-0.09889,0.0001,8.00415]
[1779670242614,36.43,77108.15,203.2,-0.09904,0.0001,8.01313]
[1779670248629,36.42,77108.82,203.2,-0.09895,0.0001,8.00744]
[1779670253664,36.42,77108.65,203.2,-0.09895,0.0001,8.00732]
[1779670258699,36.42,77109.19,203.2,-0.09887,0.0001,8.0029]
[1779670263579,36.41,77108.49,203.2,-0.09892,0.0001,8.00597]
[1779670263734,36.41,77098.26,203.2,-0.09999,0.0001,8.06799]
[1779670267762,36.41,77107.47,203.2,-0.09901,0.0001,8.01089]
[1779670272797,36.41,77115.35,203.2,-0.09817,0.0001,7.96208]
[1779670277832,36.4,77113.21,203.2,-0.09838,0.0001,7.97416]
[1779670283874,36.4,77106.26,203.2,-0.09908,0.0001,8.01502]
[1779670288910,36.4,77106.43,203.2,-0.09904,0.0001,8.01284]
[1779670293945,36.39,77095.16,203.2,-0.10014,0.00011,8.07433]
[1779670296731,36.39,77096.21,203.2,-0.10002,0.0001,8.06734]
[1779670296853,36.39,77096.21,203.2,-0.10002,0.0001,8.06734]
[1779670296966,36.39,77096.04,203.2,-0.10003,0.0001,8.06774]
[1779670302155,36.39,77095.75,203.2,-0.10006,0.0001,8.06954]
[1779670302159,36.39,77083.08,203.2,-0.1014,0.00011,8.14669]
[1779670303008,36.39,77074.52,203.2,-0.1023,0.00011,8.19885]
[1779670305826,36.39,77072.05,203.2,-0.10256,0.00011,8.21358]
[1779670307845,36.39,77068.32,203.2,-0.10295,0.00011,8.23598]
[1779670311156,36.39,77068.53,203.2,-0.10292,0.00011,8.23403]
[1779670313980,36.38,77068.82,203.2,-0.10288,0.00011,8.23164]
[1779670319397,36.38,77069.5,203.2,-0.10279,0.00011,8.22655]
[1779670320491,36.38,77069.81,203.2,-0.10275,0.00011,8.22448]
[1779670324049,36.38,77074.98,203.2,-0.10219,0.00011,8.19224]
[1779670324051,36.38,77074.98,203.2,-0.10219,0.00011,8.19224]
[1779670327312,36.38,77085.05,203.2,-0.10112,0.00011,8.13057]
[1779670332397,36.38,77090.85,203.2,-0.1005,0.00011,8.09518]
[1779670332464,36.38,77091.17,203.2,-0.10047,0.00011,8.09331]
[1779670332954,36.38,77091.17,203.2,-0.10047,0.00011,8.09331]
[1779670333221,36.38,77103.0,203.2,-0.09923,0.0001,8.02115]
[1779670335328,36.38,77112.59,203.2,-0.09822,0.0001,7.96278]
[1779670336242,36.38,77093.66,203.2,-0.1002,0.00011,8.0775]
[1779670341277,36.37,77094.02,203.2,-0.10014,0.00011,8.07403]
[1779670341827,36.37,77094.02,203.2,-0.10014,0.00011,8.07403]
[1779670342153,36.37,77094.02,203.2,-0.10014,0.00011,8.07403]
[1779670342284,36.37,77081.05,203.2,-0.1015,0.00011,8.15279]
[1779670346205,36.37,77078.13,203.2,-0.10181,0.00011,8.17052]
[1779670351214,36.37,77079.73,203.2,-0.10164,0.00011,8.1605]
[1779670352586,36.37,77084.06,203.2,-0.10112,0.00011,8.12829]
[1779670352589,36.37,77084.06,203.2,-0.10112,0.00011,8.12829]
[1779670358401,36.37,77087.45,203.2,-0.10076,0.00011,8.10755]
[1779670361784,36.37,77088.02,203.2,-0.1007,0.00011,8.10414]
[1779670361853,36.37,77088.02,203.2,-0.1007,0.00011,8.10414]
[1779670362429,36.37,77090.69,203.2,-0.10041,0.00011,8.08758]
[1779670367464,36.37,77091.55,203.2,-0.1003,0.00011,8.08101]
[1779670372499,36.36,77090.77,203.2,-0.10036,0.00011,8.08439]
[1779670377533,36.36,77088.11,203.2,-0.10061,0.00011,8.09908]
[1779670382569,36.35,77088.75,203.2,-0.10052,0.00011,8.09368]
[1779670387604,36.35,77089.62,203.2,-0.1004,0.00011,8.08696]
[1779670389705,36.35,77102.01,203.2,-0.09909,0.0001,8.01109]
[1779670395663,36.35,77102.3,203.2,-0.09905,0.0001,8.00849]
[1779670400698,36.34,77100.85,203.2,-0.09919,0.0001,8.01642]
[1779670402711,36.34,77101.9,203.2,-0.09907,0.0001,8.00986]
[1779670408481,36.34,77103.2,203.2,-0.09892,0.0001,8.00097]
[1779670413790,36.34,77100.43,203.2,-0.09913,0.0001,8.01089]
[1779670418899,36.34,77100.62,203.2,-0.09909,0.0001,8.0088]
[1779670427888,36.33,77107.49,203.2,-0.09835,0.0001,7.96569]
[1779670429902,36.33,77098.78,203.2,-0.09926,0.0001,8.0182]
[1779670435294,36.33,77097.73,203.2,-0.09935,0.0001,8.02368]
[1779670438965,36.32,77089.06,203.2,-0.10024,0.00011,8.07521]
[1779670444005,36.32,77089.77,203.2,-0.10014,0.00011,8.06944]
[1779670446114,36.32,77090.49,203.2,-0.10006,0.00011,8.06476]
[1779670452630,36.31,77092.62,203.2,-0.09981,0.00011,8.0502]
[1779670458506,36.31,77092.5,203.2,-0.0998,0.00011,8.04941]
[1779670459205,36.31,77104.02,203.2,-0.09858,0.0001,7.97868]
[1779670466157,36.31,77105.13,203.2,-0.09845,0.0001,7.97099]
[1779670470185,36.3,77096.93,203.2,-0.09929,0.0001,8.02014]
[1779670475219,36.3,77104.21,203.2,-0.09845,0.0001,7.96926]
[1779670480255,36.3,77099.58,203.2,-0.09893,0.0001,7.99667]
[1779670485290,36.3,77100.23,203.2,-0.09884,0.0001,7.99182]
[1779670490324,36.29,77100.87,203.2,-0.09876,0.0001,7.98706]
[1779670495364,36.29,77100.1,203.2,-0.09883,0.0001,7.99094]
[1779670502413,36.29,77100.64,203.2,-0.09875,0.0001,7.98651]
[1779670503420,36.29,77089.65,203.2,-0.0999,0.00011,8.05318]
[1779670508455,36.28,77083.8,203.2,-0.10049,0.00011,8.08743]
[1779670513490,36.28,77077.88,203.2,-0.10109,0.00011,8.12197]
[1779670519532,36.27,77078.0,203.2,-0.10105,0.00011,8.11918]
[1779670523560,36.27,77068.86,203.2,-0.102,0.00011,8.17382]
[1779670528595,36.27,77067.94,203.2,-0.10206,0.00011,8.17745]
[1779670533630,36.26,77068.86,203.2,-0.10187,0.00011,8.16421]
[1779670539673,36.25,77064.22,203.2,-0.10233,0.00011,8.19047]
[1779670540637,36.25,77064.22,203.2,-0.10233,0.00011,8.19047]
[1779670540853,36.25,77061.16,203.2,-0.10265,0.00011,8.20887]
[1779670541067,36.25,77061.16,203.2,-0.10265,0.00011,8.20887]
[1779670541687,36.25,77063.33,203.2,-0.10242,0.00011,8.19544]
[1779670541853,36.25,77063.33,203.2,-0.10242,0.00011,8.19544]
[1779670547728,36.25,77062.19,203.2,-0.10253,0.00011,8.20198]
[1779670550318,36.25,77062.31,203.2,-0.10252,0.00011,8.20117]
[1779670550553,36.25,77062.31,203.2,-0.10252,0.00011,8.20117]
[1779670550654,36.25,77062.19,203.2,-0.10253,0.00011,8.20178]
[1779670550868,36.25,77062.19,203.2,-0.10253,0.00011,8.20178]
[1779670556792,36.24,77071.41,203.2,-0.10151,0.00011,8.1432]
[1779670557853,36.24,77071.41,203.2,-0.10151,0.00011,8.1432]
[1779670563841,36.24,77071.72,203.2,-0.10144,0.00011,8.13929]
[1779670568876,36.24,77075.67,203.2,-0.10099,0.00011,8.11371]
[1779670573912,36.23,77075.18,203.2,-0.10102,0.00011,8.11535]
[1779670578947,36.23,77074.78,203.2,-0.10104,0.00011,8.11645]
[1779670583983,36.22,77068.66,203.2,-0.10167,0.00011,8.15246]
[1779670589018,36.22,77069.9,203.2,-0.10151,0.00011,8.14323]
[1779670593480,36.22,77073.53,203.2,-0.10105,0.00011,8.11438]
[1779670598585,36.21,77075.6,203.2,-0.1008,0.00011,8.10016]
[1779670598687,36.21,77083.74,203.2,-0.09993,0.00011,8.05022]
[1779670604124,36.21,77089.49,203.2,-0.09932,0.00011,8.01447]
[1779670609159,36.21,77089.69,203.2,-0.09929,0.00011,8.01259]
[1779670614194,36.21,77088.41,203.2,-0.09941,0.00011,8.01967]
[1779670619228,36.2,77089.0,203.2,-0.09933,0.00011,8.01531]
[1779670625271,36.2,77089.44,203.2,-0.09927,0.00011,8.01174]
[1779670631526,36.2,77089.54,203.2,-0.09925,0.00011,8.01056]
[1779670637370,36.2,77089.01,203.2,-0.09929,0.00011,8.01252]
[1779670642981,36.19,77089.36,203.2,-0.09924,0.00011,8.00982]
[1779670648645,36.19,77088.94,203.2,-0.09927,0.00011,8.01154]
[1779670654490,36.19,77082.37,203.2,-0.09988,0.00011,8.04487]
[1779670659609,36.19,77082.82,203.2,-0.09982,0.00011,8.0414]
[1779670660597,36.19,77082.78,203.2,-0.09982,0.00011,8.04147]
[1779670660661,36.19,77082.78,203.2,-0.09982,0.00011,8.04147]
[1779670662669,36.19,77077.34,203.2,-0.10039,0.00011,8.07437]
[1779670666952,36.18,77075.87,203.2,-0.10053,0.00011,8.08246]
[1779670672619,36.18,77064.84,203.2,-0.10168,0.00011,8.14836]
[1779670677654,36.17,77061.53,203.2,-0.10201,0.00011,8.16706]
[1779670680736,36.17,77061.42,203.2,-0.10201,0.00011,8.16706]
[1779670686717,36.17,77062.11,203.2,-0.10189,0.00011,8.16051]
[1779670691751,36.16,77065.06,203.2,-0.10155,0.00011,8.14087]
[1779670692962,36.16,77065.14,203.2,-0.10154,0.00011,8.14008]
[1779670694136,36.16,77065.14,203.2,-0.10154,0.00011,8.14008]
[1779670701822,36.15,77063.52,203.2,-0.10166,0.00011,8.14728]
[1779670705051,36.15,77062.86,203.2,-0.10172,0.00011,8.1507]
[1779670705154,36.15,77062.86,203.2,-0.10172,0.00011,8.1507]
[1779670705255,36.15,77062.86,203.2,-0.10172,0.00011,8.15039]
[1779670711892,36.15,77063.47,203.2,-0.1016,0.00011,8.14107]
[1779670716926,36.15,77065.21,203.2,-0.10141,0.00011,8.13051]
[1779670721962,36.15,77060.78,203.2,-0.10189,0.00011,8.15776]
[1779670724535,36.15,77060.62,203.2,-0.1019,0.00011,8.15872]
[1779670724636,36.15,77060.72,203.2,-0.10189,0.00011,8.15807]
[1779670727655,36.15,77060.68,203.2,-0.1019,0.00011,8.15865]
[1779670733041,36.16,77061.85,203.2,-0.10182,0.00011,8.15375]
[1779670736613,36.16,77062.14,203.2,-0.1018,0.00011,8.15261]
[1779670740782,36.16,77061.86,203.2,-0.10185,0.00011,8.15559]
[1779670740829,36.16,77061.86,203.2,-0.10186,0.00011,8.15621]
[1779670741196,36.16,77061.86,203.2,-0.10186,0.00011,8.15621]
[1779670741247,36.16,77061.86,203.2,-0.10186,0.00011,8.15621]
[1779670741264,36.16,77061.86,203.2,-0.10186,0.00011,8.15621]
[1779670741284,36.16,77061.86,203.2,-0.10186,0.00011,8.15621]
[1779670741481,36.16,77045.85,203.2,-0.10359,0.00011,8.25482]
[1779670742040,36.16,77045.85,203.2,-0.10359,0.00011,8.25482]
[1779670742105,36.17,77034.61,203.2,-0.10482,0.00011,8.32446]
[1779670746662,36.17,77033.38,203.2,-0.10495,0.00011,8.33223]
[1779670748985,36.17,77033.6,203.2,-0.10493,0.00011,8.331]
[1779670754191,36.17,77031.37,203.2,-0.10518,0.00011,8.34483]
[1779670755923,36.17,77031.37,203.2,-0.10518,0.00011,8.34483]
[1779670756061,36.17,77031.85,203.2,-0.10512,0.00011,8.34186]
[1779670756789,36.17,77044.02,203.2,-0.1038,0.00011,8.2667]
[1779670760756,36.17,77049.02,203.2,-0.10326,0.00011,8.23616]
[1779670766274,36.17,77050.74,203.2,-0.10307,0.00011,8.22562]
[1779670770847,36.17,77051.39,203.2,-0.103,0.00011,8.22146]
[1779670776346,36.17,77053.23,203.2,-0.10274,0.00011,8.2042]
[1779670781383,36.17,77057.48,203.2,-0.10228,0.00011,8.17801]
[1779670782857,36.17,77057.48,203.2,-0.10228,0.00011,8.17801]
[1779670788431,36.17,77059.67,203.2,-0.10205,0.00011,8.16482]
[1779670792423,36.17,77059.84,203.2,-0.10203,0.00011,8.16394]
[1779670792753,36.17,77059.84,203.2,-0.10203,0.00011,8.16394]
[1779670792964,36.17,77061.38,203.2,-0.10187,0.00011,8.15452]
[1779670795860,36.17,77067.49,203.2,-0.10121,0.00011,8.11673]
[1779670795953,36.17,77067.49,203.2,-0.10121,0.00011,8.11673]
[1779670795961,36.17,77067.24,203.2,-0.10123,0.00011,8.11782]
[1779670799992,36.17,77067.5,203.2,-0.1012,0.00011,8.11644]
[1779670800054,36.17,77067.5,203.2,-0.1012,0.00011,8.11644]
[1779670800972,36.17,77068.08,203.2,-0.10114,0.00011,8.11287]
[1779670801716,36.17,77083.49,203.2,-0.0995,0.00011,8.01835]
[1779670803291,36.17,77091.37,203.2,-0.09867,0.0001,7.97022]
[1779670803653,36.17,77091.37,203.2,-0.09867,0.0001,7.97022]
[1779670804039,36.17,77091.37,203.2,-0.09867,0.0001,7.97022]
[1779670803868,36.17,77101.86,203.2,-0.09758,0.0001,7.90631]
[1779670804426,36.17,77101.86,203.2,-0.09758,0.0001,7.90631]
[1779670804979,36.17,77101.86,203.2,-0.09758,0.0001,7.90631]
[1779670805015,36.17,77110.0,203.2,-0.09673,0.0001,7.85693]
[1779670810124,36.17,77106.21,203.2,-0.09713,0.0001,7.88041]
[1779670812642,36.17,77106.67,203.2,-0.09709,0.0001,7.87769]
[1779670813877,36.17,77105.78,203.2,-0.09718,0.0001,7.88312]
[1779670815523,36.17,77099.53,203.2,-0.09783,0.0001,7.92108]
[1779670816148,36.17,77099.65,203.2,-0.09782,0.0001,7.92037]
[1779670821667,36.17,77096.05,203.2,-0.09819,0.0001,7.9419]
[1779670825435,36.17,77095.98,203.2,-0.09819,0.0001,7.9421]
[1779670825655,36.17,77095.98,203.2,-0.09819,0.0001,7.9421]
[1779670825966,36.17,77083.9,203.2,-0.09946,0.00011,8.01565]
[1779670826712,36.17,77072.03,203.2,-0.10072,0.00011,8.08839]
[1779670830867,36.17,77074.48,203.2,-0.10046,0.00011,8.0735]
[1779670834594,36.17,77066.73,203.2,-0.10123,0.00011,8.11552]
[1779670834622,36.17,77066.73,203.2,-0.10123,0.00011,8.11552]
[1779670834926,36.17,77066.73,203.2,-0.10123,0.00011,8.11552]
[1779670834998,36.17,77066.73,203.2,-0.10123,0.00011,8.11552]
[1779670835021,36.17,77050.09,203.2,-0.10302,0.00011,8.21783]
[1779670835780,36.17,77041.45,203.2,-0.10395,0.00011,8.27098]
[1779670836475,36.17,77041.45,203.2,-0.10395,0.00011,8.27098]
[1779670836787,36.17,77039.18,203.2,-0.10419,0.00011,8.28476]
[1779670840067,36.17,77040.79,203.2,-0.10402,0.00011,8.27497]
[1779670842735,36.17,77043.61,203.2,-0.10372,0.00011,8.25787]
[1779670842829,36.17,77046.23,203.2,-0.10344,0.00011,8.24182]
[1779670845402,36.17,77049.3,203.2,-0.1031,0.00011,8.22249]
[1779670845475,36.17,77049.3,203.2,-0.1031,0.00011,8.22249]
[1779670847473,36.16,77051.01,203.2,-0.10291,0.00011,8.21161]
[1779670851463,36.16,77051.93,203.2,-0.1028,0.00011,8.20534]
[1779670856927,36.16,77057.62,203.2,-0.10217,0.00011,8.16977]
[1779670859615,36.16,77059.03,203.2,-0.10202,0.00011,8.16095]
[1779670862073,36.16,77057.21,203.2,-0.10221,0.00011,8.172]
[1779670862099,36.16,77057.21,203.2,-0.10221,0.00011,8.172]
[1779670862974,36.16,77042.88,203.2,-0.10376,0.00011,8.26015]
[1779670863168,36.16,77042.88,203.2,-0.10376,0.00011,8.26015]
[1779670863394,36.16,77042.88,203.2,-0.10376,0.00011,8.26015]
[1779670863979,36.16,77034.94,203.2,-0.10463,0.00011,8.30938]
[1779670868923,36.16,77032.95,203.2,-0.10485,0.00011,8.32194]
[1779670869614,36.16,77033.58,203.2,-0.10478,0.00011,8.31808]
[1779670874944,36.16,77036.99,203.2,-0.10442,0.00011,8.29734]
[1779670880092,36.16,77033.44,203.2,-0.10481,0.00011,8.3197]
[1779670883934,36.16,77034.92,203.2,-0.10465,0.00011,8.31066]
[1779670886555,36.16,77033.58,203.2,-0.1048,0.00011,8.31904]
[1779670886756,36.16,77033.58,203.2,-0.1048,0.00011,8.31904]
[1779670887019,36.16,77033.58,203.2,-0.1048,0.00011,8.31904]
[1779670887277,36.16,77033.43,203.2,-0.10482,0.00011,8.32002]
[1779670887584,36.16,77024.55,203.2,-0.10579,0.00011,8.37508]
[1779670888148,36.16,77014.85,203.2,-0.10687,0.00011,8.4353]
[1779670890474,36.16,77014.58,203.2,-0.10689,0.00011,8.4367]
[1779670890848,36.16,77014.58,203.2,-0.10689,0.00011,8.4367]
[1779670891354,36.16,77013.14,203.2,-0.10699,0.00011,8.43979]
[1779670891463,36.16,77013.14,203.2,-0.10699,0.00011,8.43979]
[1779670891653,36.16,77013.14,203.2,-0.10699,0.00011,8.43979]
[1779670891729,36.16,77002.01,203.2,-0.10823,0.00011,8.50891]
[1779670892351,36.16,77002.01,203.2,-0.10823,0.00011,8.50891]
[1779670892554,36.16,77002.01,203.2,-0.10823,0.00011,8.50891]
[1779670892627,36.16,77002.01,203.2,-0.10823,0.00011,8.50891]
[1779670892857,36.16,77002.36,203.2,-0.10819,0.00011,8.50648]
[1779670893414,36.16,77002.36,203.2,-0.10819,0.00011,8.50648]
[1779670893619,36.16,77002.36,203.2,-0.10819,0.00011,8.50648]
[1779670893654,36.16,77002.36,203.2,-0.10819,0.00011,8.50648]
[1779670893755,36.16,77001.94,203.2,-0.10823,0.00011,8.50886]
[1779670894508,36.16,77001.94,203.2,-0.10823,0.00011,8.50886]
[1779670894568,36.16,77001.94,203.2,-0.10823,0.00011,8.50886]
[1779670894947,36.16,77001.94,203.2,-0.10823,0.00011,8.50886]
[1779670895254,36.16,77005.55,203.2,-0.10782,0.00011,8.48613]
[1779670900396,36.16,77008.01,203.2,-0.10753,0.00011,8.47003]
[1779670909258,36.15,77001.34,203.2,-0.10825,0.00011,8.50994]
[1779670911271,36.15,76999.42,203.2,-0.10846,0.00011,8.52146]
[1779670911328,36.15,76999.42,203.2,-0.10846,0.00011,8.52146]
[1779670911784,36.15,76999.42,203.2,-0.10846,0.00011,8.52146]
[1779670912943,36.15,76995.3,203.2,-0.10892,0.00011,8.54697]
[1779670913119,36.13,76942.31,203.2,-0.11488,0.00012,8.87275]
[1779670913387,36.13,76942.31,203.2,-0.11488,0.00012,8.87275]
[1779670913682,36.13,76942.31,203.2,-0.11488,0.00012,8.87275]
[1779670913869,36.13,76942.31,203.2,-0.11488,0.00012,8.87275]
[1779670914130,36.11,76952.55,203.2,-0.11356,0.00012,8.80163]
[1779670914491,36.11,76952.55,203.2,-0.11356,0.00012,8.80163]
[1779670916279,36.11,76955.45,203.2,-0.11322,0.00012,8.7827]
[1779670917191,36.11,76957.75,203.2,-0.11294,0.00012,8.76758]
[1779670917196,36.11,76957.75,203.2,-0.11294,0.00012,8.76758]
[1779670918089,36.11,76957.71,203.2,-0.11293,0.00012,8.76697]
[1779670918397,36.11,76942.33,203.2,-0.11472,0.00012,8.86423]
[1779670920232,36.1,76941.86,203.2,-0.11477,0.00012,8.86679]
[1779670920280,36.1,76941.86,203.2,-0.11477,0.00012,8.86679]
[1779670920460,36.1,76941.86,203.2,-0.11477,0.00012,8.86679]
[1779670920486,36.1,76934.74,203.2,-0.1156,0.00012,8.91151]
[1779670921720,36.1,76934.74,203.2,-0.1156,0.00012,8.91151]
[1779670921823,36.1,76940.74,203.2,-0.11489,0.00012,8.87319]
[1779670925835,36.1,76947.49,203.2,-0.11408,0.00012,8.82971]
[1779670927156,36.1,76947.71,203.2,-0.11404,0.00012,8.82759]
[1779670927180,36.1,76943.77,203.2,-0.1145,0.00012,8.85213]
[1779670927601,36.1,76954.47,203.2,-0.11325,0.00012,8.78445]
[1779670933504,36.09,76959.36,203.2,-0.11265,0.00012,8.75195]
[1779670938540,36.09,76960.96,203.2,-0.11245,0.00012,8.74084]
[1779670943930,36.09,76961.03,203.2,-0.11243,0.00012,8.73958]
[1779670945663,36.08,76969.33,203.2,-0.11146,0.00011,8.68668]
[1779670949953,36.08,76974.02,203.2,-0.11091,0.00011,8.6568]
[1779670951157,36.08,76973.04,203.2,-0.11102,0.00011,8.66282]
[1779670951253,36.08,76977.35,203.2,-0.11053,0.00011,8.63572]
[1779670952078,36.08,76978.31,203.2,-0.11035,0.00011,8.62352]
[1779670952274,36.08,76978.31,203.2,-0.11035,0.00011,8.62352]
[1779670957674,36.08,76983.42,203.2,-0.10974,0.00011,8.58986]
[1779670962735,36.07,76977.05,203.2,-0.11044,0.00011,8.62831]
[1779670967771,36.07,76994.44,203.2,-0.10844,0.00011,8.51756]
[1779670968454,36.07,76994.44,203.2,-0.10844,0.00011,8.51756]
[1779670969279,36.07,76996.11,203.2,-0.10825,0.00011,8.50694]
[1779670970266,36.07,76995.54,203.2,-0.10831,0.00011,8.51036]
[1779670970811,36.07,76995.54,203.2,-0.10831,0.00011,8.51036]
[1779670971772,36.07,76995.54,203.2,-0.10831,0.00011,8.51021]
[1779670973781,36.07,76993.96,203.2,-0.10848,0.00011,8.5198]
[1779670974217,36.07,76994.86,203.2,-0.10837,0.00011,8.514]
[1779670976720,36.07,77001.07,203.2,-0.10767,0.00011,8.47488]
[1779670978376,36.06,77005.2,203.2,-0.10721,0.00011,8.44888]
[1779670978727,36.06,77005.2,203.2,-0.10721,0.00011,8.44888]
[1779670983884,36.06,77008.95,203.2,-0.10678,0.00011,8.42537]
[1779670988918,36.06,77003.49,203.2,-0.10739,0.00011,8.45917]
[1779670993028,36.06,77013.45,203.2,-0.10628,0.00011,8.39681]
[1779670994963,36.06,77016.35,203.2,-0.10595,0.00011,8.37875]
[1779670995219,36.06,77016.35,203.2,-0.10595,0.00011,8.37875]
[1779670995445,36.06,77015.86,203.2,-0.10601,0.00011,8.38184]
[1779670995756,36.06,77015.86,203.2,-0.10601,0.00011,8.38184]
[1779670996083,36.06,77038.79,203.2,-0.10349,0.00011,8.23951]
[1779671001156,36.06,77039.74,203.2,-0.10338,0.00011,8.23365]
[1779671001157,36.06,77039.74,203.2,-0.10338,0.00011,8.23365]
[1779671004408,36.06,77041.06,203.2,-0.10324,0.00011,8.22549]
[1779671005201,36.06,77061.21,203.2,-0.10107,0.00011,8.10121]
[1779671008498,36.07,77062.2,203.2,-0.10097,0.00011,8.09583]
[1779671008555,36.07,77062.2,203.2,-0.10097,0.00011,8.09583]
[1779671009186,36.07,77061.22,203.2,-0.10108,0.00011,8.10174]
[1779671010560,36.06,77061.77,203.2,-0.10101,0.00011,8.09823]
[1779671010754,36.06,77061.77,203.2,-0.10101,0.00011,8.09823]
[1779671011086,36.07,77061.69,203.2,-0.10097,0.00011,8.09325]
[1779671012618,36.07,77062.12,203.2,-0.10092,0.00011,8.09081]
[1779671013099,36.07,77062.56,203.2,-0.10088,0.00011,8.08799]
[1779671013353,36.07,77062.56,203.2,-0.10088,0.00011,8.08799]
[1779671014687,36.07,77058.56,203.2,-0.1013,0.00011,8.11247]
[1779671014765,36.07,77058.56,203.2,-0.1013,0.00011,8.11247]
[1779671015114,36.07,77057.13,203.2,-0.10146,0.00011,8.12145]
[1779671019533,36.07,77053.96,203.2,-0.10181,0.00011,8.14155]
[1779671019719,36.07,77053.96,203.2,-0.10181,0.00011,8.14155]
[1779671020157,36.07,77073.42,203.2,-0.09973,0.00011,8.02198]
[1779671025192,36.07,77079.31,203.2,-0.0991,0.00011,7.98571]
[1779671029140,36.07,77080.06,203.2,-0.09903,0.00011,7.98126]
[1779671029253,36.07,77080.06,203.2,-0.09903,0.00011,7.98126]
[1779671030228,36.07,77073.63,203.2,-0.09971,0.00011,8.02098]
[1779671032599,36.07,77072.75,203.2,-0.09982,0.00011,8.02701]
[1779671034495,36.07,77072.75,203.2,-0.09982,0.00011,8.02733]
[1779671034566,36.07,77072.75,203.2,-0.09982,0.00011,8.02733]
[1779671035112,36.07,77071.97,203.2,-0.09991,0.00011,8.03242]
[1779671035139,36.07,77071.97,203.2,-0.09991,0.00011,8.03242]
[1779671035143,36.07,77071.97,203.2,-0.09991,0.00011,8.03242]
[1779671035269,36.07,77028.03,203.2,-0.10466,0.00011,8.30375]
[1779671035979,36.07,77028.03,203.2,-0.10466,0.00011,8.30375]
[1779671039840,36.07,77033.04,203.2,-0.1041,0.00011,8.27218]
[1779671041529,36.07,77032.72,203.2,-0.10414,0.00011,8.27411]
[1779671043591,36.07,77034.46,203.2,-0.10395,0.00011,8.26321]
[1779671048594,36.07,77030.05,203.2,-0.10442,0.00011,8.29004]
[1779671049880,36.07,77045.15,203.2,-0.10277,0.00011,8.19635]
[1779671055411,36.07,77044.75,203.2,-0.10282,0.00011,8.19907]
[1779671057795,36.07,77047.49,203.2,-0.10252,0.00011,8.18219]
[1779671057855,36.07,77047.49,203.2,-0.10252,0.00011,8.18219]
[1779671057935,36.07,77046.99,203.2,-0.10258,0.00011,8.18534]
[1779671058408,36.07,77046.99,203.2,-0.10258,0.00011,8.18534]
[1779671058789,36.07,77046.99,203.2,-0.10258,0.00011,8.18534]
[1779671058826,36.07,77048.2,203.2,-0.10244,0.00011,8.17761]
[1779671059453,36.07,77048.2,203.2,-0.10244,0.00011,8.17761]
[1779671059524,36.07,77039.88,203.2,-0.10334,0.00011,8.22909]
[1779671064884,36.07,77037.5,203.2,-0.1036,0.00011,8.24381]
[1779671065275,36.07,77037.5,203.2,-0.1036,0.00011,8.24381]
[1779671065512,36.07,77038.37,203.2,-0.10351,0.00011,8.23841]
[1779671065757,36.07,77038.37,203.2,-0.10351,0.00011,8.23841]
[1779671065858,36.07,77006.35,203.2,-0.10704,0.00011,8.43742]
[1779671066577,36.07,77006.35,203.2,-0.10704,0.00011,8.43742]
[1779671067706,36.07,77010.46,203.2,-0.10658,0.00011,8.41173]
[1779671071934,36.07,77012.81,203.2,-0.10632,0.00011,8.39708]
[1779671077073,36.07,77015.54,203.2,-0.10596,0.00011,8.37454]
[1779671078077,36.07,77015.56,203.2,-0.10596,0.00011,8.37444]
[1779671078492,36.07,77021.2,203.2,-0.10534,0.00011,8.33943]
[1779671078644,36.07,77021.2,203.2,-0.10534,0.00011,8.33943]
[1779671079635,36.07,77018.8,203.2,-0.1056,0.00011,8.35441]
[1779671079636,36.07,77010.01,203.2,-0.10658,0.00011,8.40915]
[1779671080436,36.07,77010.01,203.2,-0.10658,0.00011,8.40915]
[1779671083296,36.07,77009.37,203.2,-0.10665,0.00011,8.41307]
[1779671085279,36.07,77009.47,203.2,-0.10664,0.00011,8.41238]
[1779671087385,36.07,77001.66,203.2,-0.1075,0.00011,8.46093]
[1779671095344,36.07,77006.16,203.2,-0.10699,0.00011,8.43228]
[1779671097495,36.07,77005.83,203.2,-0.10702,0.00011,8.43412]
[1779671100422,36.07,77005.28,203.2,-0.10708,0.00011,8.43733]
[1779671103724,36.07,77008.03,203.2,-0.10677,0.00011,8.41997]
[1779671109258,36.06,77003.55,203.2,-0.10726,0.00011,8.44751]
[1779671112439,36.06,77003.61,203.2,-0.10725,0.00011,8.44674]
[1779671113685,36.06,77008.25,203.2,-0.10673,0.00011,8.41768]
[1779671115379,36.06,77010.05,203.2,-0.10653,0.00011,8.4064]
[1779671121309,36.06,77012.35,203.2,-0.10627,0.00011,8.39179]
[1779671121813,36.06,77016.7,203.2,-0.10579,0.00011,8.36472]
[1779671121850,36.06,77016.7,203.2,-0.10579,0.00011,8.36472]
[1779671124605,36.06,77021.68,203.2,-0.10524,0.00011,8.33389]
[1779671126167,36.06,77021.87,203.2,-0.10521,0.00011,8.33253]
[1779671130390,36.06,77021.68,203.2,-0.10523,0.00011,8.33319]
[1779671130532,36.06,77021.79,203.2,-0.10521,0.00011,8.33213]
[1779671131559,36.06,77022.93,203.2,-0.10508,0.00011,8.32505]
[1779671136998,36.06,77030.74,203.2,-0.10415,0.00011,8.27005]
[1779671142033,36.06,77033.27,203.2,-0.10386,0.00011,8.25395]
[1779671143564,36.06,77033.23,203.2,-0.10387,0.00011,8.25414]
[1779671144049,36.06,77022.85,203.2,-0.10501,0.00011,8.3185]
[1779671145586,36.06,77025.35,203.2,-0.10473,0.00011,8.30292]
[1779671151099,36.05,77024.67,203.2,-0.10479,0.00011,8.3062]
[1779671156134,36.05,77022.6,203.2,-0.105,0.00011,8.31829]
[1779671159375,36.05,77022.98,203.2,-0.10496,0.00011,8.31559]
[1779671159428,36.05,77022.96,203.2,-0.10495,0.00011,8.31555]
[1779671160364,36.05,77022.96,203.2,-0.10495,0.00011,8.31555]
[1779671160588,36.05,77017.03,203.2,-0.10561,0.00011,8.35227]
[1779671165411,36.05,77022.48,203.2,-0.10499,0.00011,8.31766]
[1779671166358,36.05,77023.03,203.2,-0.10493,0.00011,8.31406]
[1779671172247,36.04,77021.32,203.2,-0.1051,0.00011,8.32345]
[1779671177282,36.04,77021.05,203.2,-0.10511,0.00011,8.32416]
[1779671178535,36.04,77021.05,203.2,-0.10511,0.00011,8.32416]
[1779671181336,36.04,77023.13,203.2,-0.10488,0.00011,8.31114]
[1779671185510,36.04,77024.87,203.2,-0.10469,0.00011,8.3007]
[1779671186026,36.04,77024.87,203.2,-0.10469,0.00011,8.3007]
[1779671191617,36.04,77024.2,203.2,-0.10477,0.00011,8.30522]
[1779671192263,36.04,77024.2,203.2,-0.10477,0.00011,8.30522]
[1779671193773,36.04,77024.28,203.2,-0.10471,0.00011,8.29921]
[1779671199440,36.04,77024.98,203.2,-0.10462,0.00011,8.29416]
[1779671204801,36.04,77026.52,203.2,-0.10444,0.00011,8.28427]
[1779671210518,36.04,77032.47,203.2,-0.10377,0.00011,8.24607]
[1779671215899,36.03,77027.16,203.2,-0.10434,0.00011,8.2783]
[1779671216756,36.03,77020.02,203.2,-0.10512,0.00011,8.32267]
[1779671216932,36.03,77011.54,203.2,-0.10606,0.00011,8.37525]
[1779671217629,36.03,77011.54,203.2,-0.10606,0.00011,8.37525]
[1779671219417,36.03,77011.24,203.2,-0.10609,0.00011,8.37706]
[1779671226259,36.03,77013.59,203.2,-0.10583,0.00011,8.3621]
[1779671228405,36.03,77016.13,203.2,-0.10554,0.00011,8.34622]
[1779671231328,36.03,77028.38,203.2,-0.10419,0.00011,8.27023]
[1779671231757,36.03,77028.38,203.2,-0.10419,0.00011,8.27023]
[1779671238060,36.03,77034.97,203.2,-0.10347,0.00011,8.22895]
[1779671245764,36.03,77035.12,203.2,-0.10344,0.00011,8.2274]
[1779671250848,36.03,77035.14,203.2,-0.10343,0.00011,8.227]
[1779671256841,36.03,77032.15,203.2,-0.10369,0.00011,8.23947]
[1779671261494,36.03,77036.13,203.2,-0.10325,0.00011,8.21463]
[1779671260869,36.03,77045.84,203.2,-0.1022,0.00011,8.15456]
[1779671261586,36.03,77045.84,203.2,-0.1022,0.00011,8.15456]
[1779671261876,36.03,77047.61,203.2,-0.10201,0.00011,8.1437]
[1779671262641,36.03,77047.61,203.2,-0.10201,0.00011,8.1437]
[1779671268395,36.02,77048.25,203.2,-0.10192,0.00011,8.13854]
[1779671270687,36.02,77051.26,203.2,-0.10158,0.00011,8.11928]
[1779671270693,36.02,77051.26,203.2,-0.10158,0.00011,8.11928]
[1779671270940,36.02,77050.6,203.2,-0.10165,0.00011,8.12314]
[1779671271543,36.02,77050.6,203.2,-0.10165,0.00011,8.12314]
[1779671271654,36.02,77050.6,203.2,-0.10165,0.00011,8.12314]
[1779671277988,36.02,77049.99,203.2,-0.10173,0.00011,8.12772]
[1779671283023,36.03,77044.99,203.2,-0.10228,0.00011,8.15902]
[1779671287534,36.03,77051.59,203.2,-0.10157,0.00011,8.1186]
[1779671293771,36.03,77050.93,203.2,-0.10166,0.00011,8.12362]
[1779671300837,36.03,77050.44,203.2,-0.10172,0.00011,8.12743]
[1779671300954,36.03,77050.44,203.2,-0.10172,0.00011,8.12743]
[1779671301150,36.03,77056.33,203.2,-0.10109,0.00011,8.09125]
[1779671306185,36.03,77055.27,203.2,-0.10119,0.00011,8.09702]
[1779671307444,36.03,77055.27,203.2,-0.10119,0.00011,8.09702]
[1779671307553,36.03,77055.27,203.2,-0.10119,0.00011,8.09702]
[1779671307694,36.03,77055.46,203.2,-0.10117,0.00011,8.09555]
[1779671308199,36.03,77044.72,203.2,-0.10233,0.00011,8.16179]
[1779671313234,36.03,77043.82,203.2,-0.10237,0.00011,8.16213]
[1779671318269,36.03,77041.71,203.2,-0.10261,0.00011,8.17551]
[1779671319276,36.03,77033.95,203.2,-0.10345,0.00011,8.22359]
[1779671321686,36.03,77029.94,203.2,-0.10389,0.00011,8.24846]
[1779671322125,36.03,77029.94,203.2,-0.10389,0.00011,8.24846]
[1779671322526,36.03,77029.94,203.2,-0.10389,0.00011,8.24846]
[1779671322297,36.03,77021.42,203.2,-0.10483,0.00011,8.3013]
[1779671323134,36.03,77021.42,203.2,-0.10483,0.00011,8.3013]
[1779671328341,36.03,77022.34,203.2,-0.10473,0.00011,8.29606]
[1779671331134,36.03,77022.57,203.2,-0.10471,0.00011,8.2948]
[1779671332654,36.03,77023.11,203.2,-0.10465,0.00011,8.29162]
[1779671338447,36.03,77025.36,203.2,-0.10441,0.00011,8.27806]
[1779671344453,36.04,77023.37,203.2,-0.10464,0.00011,8.29086]
[1779671348203,36.04,77027.32,203.2,-0.10421,0.00011,8.26657]
[1779671349507,36.04,77028.62,203.2,-0.10407,0.00011,8.25861]
[1779671349604,36.04,77028.62,203.2,-0.10407,0.00011,8.25861]
[1779671349756,36.04,77030.51,203.2,-0.10386,0.00011,8.24701]
[1779671350860,36.04,77032.47,203.2,-0.10365,0.00011,8.23475]
[1779671355126,36.04,77032.49,203.2,-0.10364,0.00011,8.23423]
[1779671355257,36.04,77032.49,203.2,-0.10364,0.00011,8.23423]
[1779671355530,36.03,77042.77,203.2,-0.10251,0.00011,8.17019]
[1779671355741,36.03,77042.77,203.2,-0.10251,0.00011,8.17019]
[1779671361574,36.03,77040.71,203.2,-0.1027,0.00011,8.1811]
[1779671362395,36.03,77040.71,203.2,-0.1027,0.00011,8.1811]
[1779671362581,36.03,77038.15,203.2,-0.10298,0.00011,8.19658]
[1779671362753,36.03,77038.15,203.2,-0.10298,0.00011,8.19658]
[1779671368231,36.03,77031.55,203.2,-0.10369,0.00011,8.23705]
[1779671368933,36.03,77029.63,203.2,-0.1039,0.00011,8.24885]
[1779671370594,36.03,77027.11,203.2,-0.10417,0.00011,8.26436]
[1779671375672,36.02,77019.6,203.2,-0.10492,0.00011,8.3042]
[1779671381753,36.02,77021.5,203.2,-0.1047,0.00011,8.29164]
[1779671382529,36.02,77021.5,203.2,-0.1047,0.00011,8.29164]
[1779671387733,36.02,77029.18,203.2,-0.10385,0.00011,8.24375]
[1779671389151,36.02,77031.12,203.2,-0.10364,0.00011,8.232]
[1779671391416,36.02,77030.64,203.2,-0.1037,0.00011,8.23511]
[1779671391508,36.02,77022.71,203.2,-0.10457,0.00011,8.28453]
[1779671392024,36.02,77022.71,203.2,-0.10457,0.00011,8.28453]
[1779671392093,36.02,77022.71,203.2,-0.10457,0.00011,8.28453]
[1779671393360,36.02,77006.32,203.2,-0.10639,0.00011,8.38662]
[1779671399051,36.02,77006.03,203.2,-0.10641,0.00011,8.38802]
[1779671400849,36.02,76995.63,203.2,-0.10757,0.00011,8.45274]
[1779671401857,36.02,76995.63,203.2,-0.10757,0.00011,8.45274]
[1779671402873,36.02,77006.65,203.2,-0.10633,0.00011,8.38353]
[1779671403796,36.02,77006.65,203.2,-0.10633,0.00011,8.38353]
[1779671404348,36.02,77006.65,203.2,-0.10633,0.00011,8.38353]
[1779671406413,36.02,77007.73,203.2,-0.10621,0.00011,8.37665]
[1779671412529,36.02,77012.46,203.2,-0.10568,0.00011,8.34692]
[1779671415760,36.02,77014.7,203.2,-0.10543,0.00011,8.33292]
[1779671420998,36.02,77020.67,203.2,-0.10478,0.00011,8.29604]
[1779671426034,36.02,77021.83,203.2,-0.10465,0.00011,8.28912]
[1779671431069,36.02,77017.11,203.2,-0.10512,0.00011,8.31297]
[1779671436104,36.02,77016.85,203.2,-0.10515,0.00011,8.31467]
[1779671441139,36.02,77016.64,203.2,-0.10517,0.00011,8.31605]
[1779671446175,36.02,77016.66,203.2,-0.10517,0.00011,8.31601]
[1779671451303,36.02,77015.83,203.2,-0.10526,0.00011,8.32122]
[1779671451661,36.02,77015.83,203.2,-0.10526,0.00011,8.32122]
[1779671452509,36.02,77015.68,203.2,-0.10528,0.00011,8.32216]
[1779671452611,36.02,77004.95,203.2,-0.10647,0.00011,8.38896]
[1779671452776,36.02,77004.95,203.2,-0.10647,0.00011,8.38896]
[1779671459267,36.02,76995.43,203.2,-0.10752,0.00011,8.44746]
[1779671464302,36.02,76994.87,203.2,-0.10757,0.00011,8.45018]
[1779671469337,36.01,76995.17,203.2,-0.10752,0.00011,8.44756]
[1779671474372,36.01,76992.69,203.2,-0.10779,0.00011,8.4624]
[1779671478560,36.01,76984.13,203.2,-0.10874,0.00011,8.51523]
[1779671482504,36.01,76978.25,203.2,-0.1094,0.00011,8.55143]
[1779671482553,36.01,76978.25,203.2,-0.1094,0.00011,8.55143]
[1779671483334,36.01,76978.25,203.2,-0.10939,0.00011,8.55115]
[1779671483635,36.01,76978.25,203.2,-0.10939,0.00011,8.55115]
[1779671489481,36.0,76983.6,203.2,-0.10876,0.00011,8.51612]
[1779671489653,36.0,76983.6,203.2,-0.10876,0.00011,8.51612]
[1779671494258,36.0,76992.09,203.2,-0.10772,0.00011,8.45596]
[1779671500554,36.0,76993.2,203.2,-0.10758,0.00011,8.44806]
[1779671505588,35.99,76992.97,203.2,-0.10759,0.00011,8.44885]
[1779671510624,35.99,76992.82,203.2,-0.1076,0.00011,8.44916]
[1779671515659,35.99,76992.88,203.2,-0.10758,0.00011,8.44817]
[1779671520694,35.99,76993.04,203.2,-0.10755,0.00011,8.44657]
[1779671524594,35.99,76997.45,203.2,-0.10705,0.00011,8.41864]
[1779671524896,35.99,76998.17,203.2,-0.10697,0.00011,8.41406]
[1779671525377,35.99,76998.17,203.2,-0.10697,0.00011,8.41406]
[1779671527780,35.99,77000.16,203.2,-0.10674,0.00011,8.40148]
[1779671528431,35.99,77003.73,203.2,-0.10634,0.00011,8.37912]
[1779671529030,35.99,77004.69,203.2,-0.10623,0.00011,8.3731]
[1779671529985,35.99,77004.53,203.2,-0.10625,0.00011,8.37408]
[1779671535799,35.99,77001.7,203.2,-0.10656,0.00011,8.39158]
[1779671537800,35.99,77001.74,203.2,-0.10656,0.00011,8.39128]
[1779671539260,35.99,77009.56,203.2,-0.10569,0.00011,8.3424]
[1779671539422,35.99,77009.56,203.2,-0.10569,0.00011,8.3424]
[1779671549494,35.99,77007.63,203.2,-0.1059,0.00011,8.35462]
[1779671551912,35.99,77014.59,203.2,-0.10507,0.00011,8.30556]
[1779671556947,35.99,77010.66,203.2,-0.10551,0.00011,8.33026]
[1779671558500,35.99,77010.66,203.2,-0.10551,0.00011,8.33026]
[1779671558601,35.99,77010.66,203.2,-0.10551,0.00011,8.33026]
[1779671558702,35.99,77010.66,203.2,-0.10551,0.00011,8.33026]
[1779671559968,35.99,77002.35,203.2,-0.10644,0.00011,8.38212]
[1779671563677,35.99,77003.37,203.2,-0.10632,0.00011,8.37564]
[1779671563766,35.99,77003.37,203.2,-0.10632,0.00011,8.37564]
[1779671564339,35.99,77003.37,203.2,-0.10632,0.00011,8.37554]
[1779671564701,35.99,77020.13,203.2,-0.10446,0.00011,8.2712]
[1779671565573,35.99,77020.13,203.2,-0.10446,0.00011,8.2712]
[1779671568251,35.99,77027.92,203.2,-0.10361,0.00011,8.22315]
[1779671569922,35.99,77026.83,203.2,-0.10374,0.00011,8.23042]
[1779671575869,35.99,77023.37,203.2,-0.10413,0.00011,8.25261]
[1779671582127,35.99,77017.72,203.2,-0.10477,0.00011,8.28841]
[1779671588259,35.99,77019.49,203.2,-0.10457,0.00011,8.2777]
[1779671592541,36.0,77018.41,203.2,-0.1047,0.00011,8.28485]
[1779671596654,36.0,77020.59,203.2,-0.10447,0.00011,8.27173]
[1779671601990,36.0,77022.13,203.2,-0.10431,0.00011,8.2627]
[1779671603011,36.0,77021.79,203.2,-0.10435,0.00011,8.26492]
[1779671607372,36.0,77022.18,203.2,-0.10431,0.00011,8.26293]
[1779671607473,36.0,77030.89,203.2,-0.10336,0.00011,8.20899]
[1779671608485,36.0,77030.89,203.2,-0.10336,0.00011,8.20899]
[1779671609113,36.0,77028.33,203.2,-0.10364,0.00011,8.22506]
[1779671609632,36.0,77028.33,203.2,-0.10364,0.00011,8.22506]
[1779671609642,36.0,77042.89,203.2,-0.10206,0.00011,8.1351]
[1779671610319,36.0,77042.89,203.2,-0.10206,0.00011,8.1351]
[1779671611040,36.0,77041.17,203.2,-0.10225,0.00011,8.14579]
[1779671611154,36.0,77041.17,203.2,-0.10225,0.00011,8.14579]
[1779671611549,36.0,77040.59,203.2,-0.10225,0.00011,8.14373]
[1779671612011,36.0,77040.59,203.2,-0.10225,0.00011,8.14373]
[1779671617219,36.0,77039.86,203.2,-0.1023,0.00011,8.14683]
[1779671617353,36.0,77039.86,203.2,-0.1023,0.00011,8.14683]
[1779671617401,36.0,77039.86,203.2,-0.1023,0.00011,8.14683]
[1779671617454,36.0,77039.74,203.2,-0.10231,0.00011,8.14728]
[1779671618053,36.0,77039.74,203.2,-0.10231,0.00011,8.14728]
[1779671623423,36.0,77040.14,203.2,-0.10227,0.00011,8.1451]
[1779671628458,36.0,77039.68,203.2,-0.10233,0.00011,8.14822]
[1779671633493,36.0,77039.09,203.2,-0.1024,0.00011,8.15213]
[1779671638528,36.0,77042.83,203.2,-0.102,0.00011,8.12935]
[1779671643563,36.0,77040.54,203.2,-0.10225,0.00011,8.14398]
[1779671645973,36.0,77034.92,203.2,-0.10287,0.00011,8.17891]
[1779671649708,36.0,77027.3,203.2,-0.1037,0.00011,8.22618]
[1779671651891,36.0,77029.41,203.2,-0.10347,0.00011,8.21302]
[1779671652738,36.0,77043.95,203.2,-0.10189,0.00011,8.12305]
[1779671653408,36.0,77043.95,203.2,-0.10189,0.00011,8.12305]
[1779671655739,36.0,77045.97,203.2,-0.10167,0.00011,8.1107]
[1779671657868,36.0,77048.49,203.2,-0.10141,0.00011,8.09556]
[1779671657986,36.0,77048.69,203.2,-0.10139,0.00011,8.09448]
[1779671658453,36.0,77048.69,203.2,-0.10139,0.00011,8.09448]
[1779671658670,36.0,77072.86,203.2,-0.09881,0.00011,7.94597]
[1779671663705,36.0,77076.34,203.2,-0.09844,0.00011,7.92482]
[1779671668740,36.01,77077.46,203.2,-0.09833,0.00011,7.91839]
[1779671673779,36.01,77078.92,203.2,-0.09812,0.00011,7.90424]
[1779671678812,36.01,77085.54,203.2,-0.09744,0.0001,7.86452]
[1779671684854,36.01,77085.57,203.2,-0.09745,0.0001,7.86534]
[1779671689889,36.01,77085.48,203.2,-0.09748,0.0001,7.86676]
[1779671694924,36.02,77085.69,203.2,-0.09747,0.0001,7.86636]
[1779671697998,36.02,77092.16,203.2,-0.09681,0.0001,7.82757]
[1779671698957,36.02,77096.89,203.2,-0.09632,0.0001,7.79895]
[1779671702007,36.02,77097.28,203.2,-0.09628,0.0001,7.7971]
[1779671702665,36.02,77097.28,203.2,-0.09628,0.0001,7.7971]
[1779671702781,36.02,77097.28,203.2,-0.09628,0.0001,7.7971]
[1779671702990,36.02,77097.28,203.2,-0.09628,0.0001,7.7971]
[1779671702987,36.02,77121.36,203.2,-0.09381,0.0001,7.65158]
[1779671703096,36.02,77121.36,203.2,-0.09381,0.0001,7.65158]
[1779671703303,36.02,77121.36,203.2,-0.09381,0.0001,7.65158]
[1779671703348,36.02,77121.36,203.2,-0.09381,0.0001,7.65158]
[1779671703949,36.02,77121.36,203.2,-0.09381,0.0001,7.65158]
[1779671703992,36.02,77129.54,203.2,-0.09299,0.0001,7.60275]
[1779671704483,36.02,77129.54,203.2,-0.09299,0.0001,7.60275]
[1779671705218,36.02,77129.55,203.2,-0.093,0.0001,7.60316]
[1779671705606,36.02,77129.55,203.2,-0.093,0.0001,7.60316]
[1779671706235,36.02,77129.32,203.2,-0.09302,0.0001,7.60474]
[1779671708425,36.02,77129.08,203.2,-0.09305,0.0001,7.60638]
[1779671712589,36.03,77124.27,203.2,-0.09356,0.0001,7.63685]
[1779671715471,36.03,77122.56,203.2,-0.09376,0.0001,7.64837]
[1779671717289,36.03,77122.48,203.2,-0.09378,0.0001,7.64963]
[1779671717892,36.03,77122.48,203.2,-0.09378,0.0001,7.64963]
[1779671719638,36.04,77127.36,203.2,-0.0933,0.0001,7.62104]
[1779671720302,36.04,77128.98,203.2,-0.09315,0.0001,7.61218]
[1779671720886,36.04,77128.98,203.2,-0.09315,0.0001,7.61218]
[1779671722383,36.04,77129.07,203.2,-0.09315,0.0001,7.61209]
[1779671723209,36.04,77129.07,203.2,-0.09315,0.0001,7.61227]
[1779671724279,36.04,77129.07,203.2,-0.09316,0.0001,7.61272]
[1779671724580,36.04,77129.07,203.2,-0.09316,0.0001,7.61272]
[1779671730178,36.05,77129.11,203.2,-0.09318,0.0001,7.61398]
[1779671731273,36.05,77129.11,203.2,-0.09318,0.0001,7.61398]
[1779671733345,36.05,77127.77,203.2,-0.09326,0.0001,7.61677]
[1779671734397,36.05,77128.76,203.2,-0.09316,0.0001,7.61099]
[1779671734898,36.05,77128.76,203.2,-0.09316,0.0001,7.61099]
[1779671736264,36.05,77128.19,203.2,-0.09323,0.0001,7.61503]
[1779671742262,36.05,77127.17,203.2,-0.09336,0.0001,7.6226]
[1779671747296,36.05,77128.47,203.2,-0.09324,0.0001,7.6156]
[1779671749646,36.05,77132.86,203.2,-0.0928,0.0001,7.5894]
[1779671750274,36.06,77134.84,203.2,-0.0926,0.0001,7.57773]
[1779671750713,36.06,77134.84,203.2,-0.0926,0.0001,7.57773]
[1779671751947,36.06,77134.67,203.2,-0.09263,0.0001,7.57945]
[1779671751998,36.06,77152.06,203.2,-0.0909,0.0001,7.47585]
[1779671753788,36.06,77152.06,203.2,-0.0909,0.0001,7.47585]
[1779671753819,36.06,77151.84,203.2,-0.09093,0.0001,7.47754]
[1779671754351,36.06,77164.78,203.2,-0.08965,0.0001,7.40095]
[1779671755454,36.06,77164.78,203.2,-0.08965,0.0001,7.40095]
[1779671758762,36.06,77157.73,203.2,-0.09036,0.0001,7.4433]
[1779671759053,36.06,77157.73,203.2,-0.09036,0.0001,7.4433]
[1779671760039,36.06,77157.54,203.2,-0.09037,0.0001,7.44443]
[1779671759917,36.06,77149.32,203.2,-0.09119,0.0001,7.49348]
[1779671760537,36.06,77149.32,203.2,-0.09119,0.0001,7.49348]
[1779671761077,36.06,77149.32,203.2,-0.09119,0.0001,7.49348]
[1779671760599,36.06,77140.2,203.2,-0.09211,0.0001,7.54833]
[1779671761260,36.06,77140.2,203.2,-0.09211,0.0001,7.54833]
[1779671761400,36.06,77132.18,203.2,-0.09292,0.0001,7.59667]
[1779671762374,36.06,77132.18,203.2,-0.09292,0.0001,7.59667]
[1779671763365,36.06,77131.43,203.2,-0.093,0.0001,7.60137]
[1779671763636,36.06,77131.43,203.2,-0.093,0.0001,7.60137]
[1779671763862,36.06,77131.43,203.2,-0.093,0.0001,7.60137]
[1779671766657,36.07,77130.93,203.2,-0.09306,0.0001,7.60523]
[1779671767658,36.07,77130.28,203.2,-0.09313,0.0001,7.60933]
[1779671767745,36.07,77130.28,203.2,-0.09313,0.0001,7.60933]
[1779671767822,36.07,77130.28,203.2,-0.09313,0.0001,7.60933]
[1779671768279,36.07,77129.66,203.2,-0.0932,0.0001,7.61369]
[1779671768622,36.07,77117.24,203.2,-0.09447,0.0001,7.68845]
[1779671771765,36.07,77114.76,203.2,-0.09473,0.0001,7.70409]
[1779671771847,36.07,77103.86,203.2,-0.09586,0.0001,7.77031]
[1779671777516,36.08,77099.88,203.2,-0.09629,0.0001,7.79564]
[1779671782551,36.08,77098.04,203.2,-0.0965,0.0001,7.80781]
[1779671784046,36.08,77098.04,203.2,-0.0965,0.0001,7.80781]
[1779671786091,36.08,77088.78,203.2,-0.09747,0.0001,7.86471]
[1779671786579,36.08,77099.4,203.2,-0.09637,0.0001,7.80019]
[1779671789672,36.08,77101.34,203.2,-0.09617,0.0001,7.78884]
[1779671791732,36.08,77101.23,203.2,-0.09619,0.0001,7.78992]
[1779671796165,36.08,77103.26,203.2,-0.09594,0.0001,7.77305]
[1779671796480,36.08,77103.26,203.2,-0.09594,0.0001,7.77305]
[1779671796760,36.08,77103.26,203.2,-0.09594,0.0001,7.77305]
[1779671796964,36.09,77121.71,203.2,-0.09405,0.0001,7.66185]
[1779671797660,36.09,77129.76,203.2,-0.09324,0.0001,7.61367]
[1779671798448,36.09,77129.76,203.2,-0.09324,0.0001,7.61367]
[1779671802510,36.09,77131.39,203.2,-0.09309,0.0001,7.60479]
[1779671803022,36.09,77154.45,203.2,-0.09078,0.0001,7.46681]
[1779671803653,36.09,77154.45,203.2,-0.09078,0.0001,7.46681]
[1779671804828,36.09,77154.21,203.2,-0.0908,0.0001,7.4683]
[1779671804878,36.09,77145.78,203.2,-0.09164,0.0001,7.51863]
[1779671806453,36.09,77142.44,203.2,-0.09198,0.0001,7.53857]
[1779671806724,36.09,77141.48,203.2,-0.09207,0.0001,7.54431]
[1779671807368,36.09,77141.48,203.2,-0.09207,0.0001,7.54431]
[1779671808701,36.09,77141.54,203.2,-0.09207,0.0001,7.54426]
[1779671813058,36.09,77140.56,203.2,-0.09219,0.0001,7.5513]
[1779671813254,36.09,77140.38,203.2,-0.09221,0.0001,7.55268]
[1779671813774,36.09,77140.58,203.2,-0.0922,0.0001,7.55177]
[1779671818809,36.09,77143.25,203.2,-0.09193,0.0001,7.53558]
[1779671820859,36.09,77143.35,203.2,-0.09192,0.0001,7.53495]
[1779671821053,36.09,77143.35,203.2,-0.09192,0.0001,7.53495]
[1779671821057,36.09,77143.1,203.2,-0.09194,0.0001,7.53639]
[1779671821831,36.09,77135.19,203.2,-0.09274,0.0001,7.58405]
[1779671826087,36.1,77127.97,203.2,-0.09348,0.0001,7.62811]
[1779671831393,36.1,77131.7,203.2,-0.09312,0.0001,7.60694]
[1779671834221,36.1,77132.01,203.2,-0.0931,0.0001,7.60568]
[1779671834923,36.1,77122.26,203.2,-0.09409,0.0001,7.66445]
[1779671837242,36.1,77117.05,203.2,-0.09463,0.0001,7.69604]
[1779671837290,36.1,77117.05,203.2,-0.09463,0.0001,7.69604]
[1779671837747,36.1,77117.05,203.2,-0.09463,0.0001,7.69604]
[1779671839008,36.1,77114.46,203.2,-0.0949,0.0001,7.71198]
[1779671844993,36.1,77115.08,203.2,-0.09484,0.0001,7.70845]
[1779671849024,36.1,77123.9,203.2,-0.09394,0.0001,7.65542]
[1779671854059,36.11,77127.32,203.2,-0.09354,0.0001,7.62965]
[1779671855573,36.11,77131.49,203.2,-0.09312,0.0001,7.60472]
[1779671856362,36.11,77133.0,203.2,-0.09297,0.0001,7.59579]
[1779671856453,36.11,77133.0,203.2,-0.09297,0.0001,7.59579]
[1779671857080,36.11,77132.8,203.2,-0.09299,0.0001,7.59679]
[1779671858429,36.1,77132.68,203.2,-0.093,0.0001,7.59731]
[1779671858553,36.1,77132.68,203.2,-0.093,0.0001,7.59731]
[1779671859094,36.11,77132.96,203.2,-0.09297,0.0001,7.59577]
[1779671865136,36.11,77134.32,203.2,-0.09285,0.0001,7.5885]
[1779671870171,36.11,77135.0,203.2,-0.09279,0.0001,7.58522]
[1779671874964,36.11,77136.29,203.2,-0.09267,0.0001,7.57814]
[1779671875153,36.11,77136.29,203.2,-0.09267,0.0001,7.57814]
[1779671875205,36.11,77140.31,203.2,-0.09227,0.0001,7.55425]
[1779671880374,36.11,77140.49,203.2,-0.09224,0.0001,7.55256]
[1779671882266,36.11,77131.95,203.2,-0.0931,0.0001,7.60326]
[1779671883673,36.11,77131.95,203.2,-0.0931,0.0001,7.60326]
[1779671883954,36.11,77131.95,203.2,-0.0931,0.0001,7.60326]
[1779671884021,36.11,77131.95,203.2,-0.0931,0.0001,7.60326]
[1779671884122,36.11,77133.42,203.2,-0.09294,0.0001,7.594]
[1779671884365,36.11,77121.31,203.2,-0.09417,0.0001,7.66674]
[1779671886315,36.11,77119.37,203.2,-0.09437,0.0001,7.67845]
[1779671886751,36.11,77119.37,203.2,-0.09437,0.0001,7.67845]
[1779671893118,36.11,77118.66,203.2,-0.09444,0.0001,7.68274]
[1779671895536,36.11,77120.66,203.2,-0.09424,0.0001,7.67071]
[1779671895653,36.11,77120.66,203.2,-0.09424,0.0001,7.67071]
[1779671895665,36.11,77120.54,203.2,-0.09425,0.0001,7.67144]
[1779671896309,36.11,77120.54,203.2,-0.09425,0.0001,7.67144]
[1779671897413,36.11,77120.23,203.2,-0.09427,0.0001,7.67297]
[1779671897443,36.11,77120.23,203.2,-0.09427,0.0001,7.67297]
[1779671897544,36.11,77116.5,203.2,-0.09465,0.0001,7.69509]
[1779671898358,36.11,77116.5,203.2,-0.09465,0.0001,7.69509]
[1779671900584,36.11,77111.66,203.2,-0.09514,0.0001,7.72418]
[1779671905842,36.1,77111.63,203.2,-0.09514,0.0001,7.72377]
[1779671910455,36.1,77112.36,203.2,-0.09506,0.0001,7.71899]
[1779671911476,36.1,77094.33,203.2,-0.09686,0.0001,7.8223]
[1779671912560,36.1,77094.33,203.2,-0.09686,0.0001,7.8223]
[1779671914959,36.1,77094.7,203.2,-0.09681,0.0001,7.81986]
[1779671916034,36.1,77094.76,203.2,-0.09681,0.0001,7.81958]
[1779671916951,36.1,77095.31,203.2,-0.09675,0.0001,7.81603]
[1779671922402,36.1,77098.72,203.2,-0.09638,0.0001,7.79456]
[1779671928597,36.1,77097.64,203.2,-0.09647,0.0001,7.79985]
[1779671933630,36.09,77097.15,203.2,-0.09651,0.0001,7.80193]
[1779671938666,36.09,77097.57,203.2,-0.09645,0.0001,7.79849]
[1779671944710,36.09,77094.16,203.2,-0.09678,0.0001,7.81801]
[1779671947360,36.09,77094.68,203.2,-0.09672,0.0001,7.81426]
[1779671947442,36.09,77094.68,203.2,-0.09672,0.0001,7.81426]
[1779671947733,36.09,77084.61,203.2,-0.09777,0.0001,7.87549]
[1779671952766,36.09,77086.62,203.2,-0.09756,0.0001,7.86315]
[1779671958808,36.09,77086.93,203.2,-0.09753,0.0001,7.86131]
[1779671963843,36.09,77085.26,203.2,-0.0977,0.0001,7.87151]
[1779671969188,36.09,77086.64,203.2,-0.09756,0.0001,7.8631]
[1779671973189,36.09,77091.4,203.2,-0.097,0.0001,7.82849]
[1779671978259,36.09,77094.64,203.2,-0.09667,0.0001,7.8092]
[1779671980447,36.09,77094.06,203.2,-0.09673,0.0001,7.81292]
[1779671981501,36.09,77093.39,203.2,-0.09681,0.0001,7.81709]
[1779671984443,36.09,77095.35,203.2,-0.09661,0.0001,7.80551]
[1779671984445,36.09,77095.35,203.2,-0.09661,0.0001,7.80551]
[1779671986784,36.09,77094.98,203.2,-0.09664,0.0001,7.80773]
[1779671986836,36.09,77094.98,203.2,-0.09664,0.0001,7.80773]
[1779671988025,36.09,77078.78,203.2,-0.09834,0.00011,7.9063]
[1779671988473,36.09,77078.78,203.2,-0.09834,0.00011,7.9063]
[1779671990423,36.09,77077.61,203.2,-0.09846,0.00011,7.91347]
[1779671991354,36.09,77077.68,203.2,-0.09846,0.00011,7.91302]
[1779671992020,36.09,77077.68,203.2,-0.09846,0.00011,7.91302]
[1779671992612,36.09,77077.57,203.2,-0.09847,0.00011,7.91366]
[1779671993277,36.09,77077.57,203.2,-0.09847,0.00011,7.91366]
[1779671993284,36.09,77115.47,203.2,-0.09453,0.0001,7.68348]
[1779671993807,36.09,77115.47,203.2,-0.09453,0.0001,7.68348]
[1779671994049,36.09,77115.47,203.2,-0.09453,0.0001,7.68348]
[1779671995044,36.09,77115.71,203.2,-0.0945,0.0001,7.68209]
[1779671997713,36.09,77115.67,203.2,-0.09451,0.0001,7.68251]
[1779672001504,36.09,77116.08,203.2,-0.09447,0.0001,7.68027]
[1779672002386,36.09,77121.27,203.2,-0.09394,0.0001,7.64908]
[1779672002954,36.09,77121.27,203.2,-0.09394,0.0001,7.64908]
[1779672003128,36.09,77125.54,203.2,-0.09351,0.0001,7.62317]
[1779672008163,36.09,77128.21,203.2,-0.09322,0.0001,7.60627]
[1779672013198,36.08,77133.6,203.2,-0.09266,0.0001,7.57322]
[1779672018233,36.08,77138.31,203.2,-0.09218,0.0001,7.5446]
[1779672024275,36.08,77144.44,203.2,-0.09157,0.0001,7.50798]
[1779672029310,36.08,77151.52,203.2,-0.09087,0.0001,7.46609]
[1779672034345,36.09,77142.19,203.2,-0.09175,0.0001,7.51667]
[1779672039380,36.09,77138.33,203.2,-0.09214,0.0001,7.53996]
[1779672044416,36.09,77136.47,203.2,-0.09233,0.0001,7.55131]
[1779672050260,36.09,77130.34,203.2,-0.09295,0.0001,7.5882]
[1779672055614,36.09,77130.06,203.2,-0.09298,0.0001,7.58979]
[1779672061536,36.09,77132.15,203.2,-0.09276,0.0001,7.57703]
[1779672066571,36.09,77135.49,203.2,-0.09243,0.0001,7.55696]
[1779672071606,36.09,77138.22,203.2,-0.09216,0.0001,7.54078]
[1779672075634,36.09,77147.2,203.2,-0.09126,0.0001,7.4875]
[1779672080675,36.09,77149.43,203.2,-0.09105,0.0001,7.47471]
[1779672085704,36.09,77137.0,203.2,-0.0923,0.0001,7.54968]
[1779672090738,36.09,77134.0,203.2,-0.09261,0.0001,7.56771]
[1779672096120,36.09,77136.02,203.2,-0.09234,0.0001,7.54995]
[1779672101372,36.09,77138.42,203.2,-0.0921,0.0001,7.53571]
[1779672106851,36.09,77137.03,203.2,-0.09225,0.0001,7.54419]
[1779672112893,36.09,77135.75,203.2,-0.09238,0.0001,7.55189]
[1779672118216,36.09,77129.14,203.2,-0.09304,0.0001,7.59144]
[1779672118354,36.09,77129.14,203.2,-0.09304,0.0001,7.59144]
[1779672118455,36.09,77121.24,203.2,-0.09384,0.0001,7.63876]
[1779672122117,36.09,77121.07,203.2,-0.09387,0.0001,7.64021]
[1779672122835,36.09,77121.18,203.2,-0.09386,0.0001,7.63995]
[1779672122954,36.09,77121.18,203.2,-0.09386,0.0001,7.63995]
[1779672122969,36.09,77124.96,203.2,-0.09348,0.0001,7.61723]
[1779672128010,36.09,77129.43,203.2,-0.09302,0.0001,7.58988]
[1779672133042,36.09,77128.98,203.2,-0.09305,0.0001,7.59196]
[1779672138082,36.09,77136.81,203.2,-0.09225,0.0001,7.54426]
[1779672143259,36.09,77129.78,203.2,-0.09295,0.0001,7.58576]
[1779672150169,36.08,77125.27,203.2,-0.09337,0.0001,7.61101]
[1779672155205,36.08,77117.27,203.2,-0.09411,0.0001,7.6522]
[1779672158226,36.07,77126.89,203.2,-0.09311,0.0001,7.59315]
[1779672164268,36.07,77129.69,203.2,-0.0928,0.0001,7.57489]
[1779672169303,36.07,77133.08,203.2,-0.09244,0.0001,7.55343]
[1779672172638,36.07,77136.22,203.2,-0.09212,0.0001,7.53409]
[1779672173331,36.07,77138.77,203.2,-0.09186,0.0001,7.51856]
[1779672175091,36.06,77140.21,203.2,-0.09171,0.0001,7.50971]
[1779672175796,36.06,77140.21,203.2,-0.09171,0.0001,7.50971]
[1779672181387,36.06,77146.54,203.2,-0.09106,0.0001,7.47081]
[1779672184303,36.06,77147.06,203.2,-0.091,0.0001,7.46747]
[1779672186320,36.06,77146.38,203.2,-0.09107,0.0001,7.47131]
[1779672191457,36.06,77147.78,203.2,-0.09092,0.0001,7.46241]
[1779672196492,36.06,77148.5,203.2,-0.09084,0.0001,7.45769]
[1779672196786,36.06,77148.5,203.2,-0.09084,0.0001,7.45769]
[1779672202217,36.06,77148.83,203.2,-0.0908,0.0001,7.45555]
[1779672202697,36.06,77148.68,203.2,-0.09082,0.0001,7.45635]
[1779672205245,36.06,77147.16,203.2,-0.09097,0.0001,7.46532]
[1779672206839,36.06,77148.25,203.2,-0.09086,0.0001,7.45873]
[1779672207054,36.06,77148.25,203.2,-0.09086,0.0001,7.45873]
[1779672207420,36.06,77148.25,203.2,-0.09086,0.0001,7.45873]
[1779672208432,36.06,77148.25,203.2,-0.09085,0.0001,7.45869]
[1779672209633,36.06,77141.51,203.2,-0.09153,0.0001,7.49881]
[1779672211433,36.06,77139.15,203.2,-0.09176,0.0001,7.51282]
[1779672216441,36.05,77142.67,203.2,-0.09134,0.0001,7.4857]
[1779672221666,36.05,77137.07,203.2,-0.09189,0.0001,7.51853]
[1779672223184,36.05,77137.07,203.2,-0.09189,0.0001,7.51853]
[1779672226625,36.05,77137.43,203.2,-0.09185,0.0001,7.51588]
[1779672232287,36.05,77141.29,203.2,-0.09145,0.0001,7.49225]
[1779672237779,36.05,77138.07,203.2,-0.09177,0.0001,7.51115]
[1779672242469,36.05,77142.88,203.2,-0.09128,0.0001,7.48213]
[1779672247849,36.05,77149.53,203.2,-0.09062,0.0001,7.44224]
[1779672252885,36.05,77151.92,203.2,-0.09038,0.0001,7.42818]
[1779672255097,36.05,77151.95,203.2,-0.09038,0.0001,7.42804]
[1779672261317,36.05,77149.5,203.2,-0.09063,0.0001,7.44293]
[1779672266195,36.05,77148.4,203.2,-0.09074,0.0001,7.4494]
[1779672266703,36.05,77148.34,203.2,-0.09074,0.0001,7.44974]
[1779672270659,36.05,77151.0,203.2,-0.09048,0.0001,7.43382]
[1779672276456,36.05,77154.64,203.2,-0.09006,0.0001,7.40667]
[1779672279548,36.05,77145.3,203.2,-0.09098,0.0001,7.46219]
[1779672281460,36.05,77140.06,203.2,-0.0915,0.0001,7.49327]
[1779672284352,36.05,77133.94,203.2,-0.09211,0.0001,7.52927]
[1779672285596,36.05,77134.25,203.2,-0.09207,0.0001,7.52722]
[1779672286133,36.05,77150.6,203.2,-0.09044,0.0001,7.42943]
[1779672286839,36.05,77150.6,203.2,-0.09044,0.0001,7.42943]
[1779672290302,36.04,77151.34,203.2,-0.09036,0.0001,7.42494]
[1779672292334,36.04,77152.08,203.2,-0.09029,0.0001,7.4205]
[1779672292659,36.04,77152.08,203.2,-0.09029,0.0001,7.42047]
[1779672296496,36.04,77152.22,203.2,-0.09027,0.0001,7.41961]
[1779672302245,36.04,77157.18,203.2,-0.08978,0.0001,7.39007]
[1779672307281,36.05,77161.24,203.2,-0.08939,0.0001,7.36613]
[1779672310464,36.05,77161.73,203.2,-0.08934,0.0001,7.36334]
[1779672313323,36.05,77151.27,203.2,-0.09038,0.0001,7.4257]
[1779672313677,36.05,77151.27,203.2,-0.09038,0.0001,7.4257]
[1779672313756,36.05,77151.27,203.2,-0.09038,0.0001,7.4257]
[1779672320484,36.04,77144.63,203.2,-0.09103,0.0001,7.46491]
[1779672326043,36.04,77144.75,203.2,-0.09101,0.0001,7.46354]
[1779672329270,36.04,77145.09,203.2,-0.09097,0.0001,7.46116]
[1779672329436,36.04,77129.18,203.2,-0.09256,0.0001,7.5561]
[1779672331410,36.04,77129.46,203.2,-0.09253,0.0001,7.55416]
[1779672331735,36.04,77126.4,203.2,-0.09277,0.0001,7.56664]
[1779672332520,36.04,77126.4,203.2,-0.09277,0.0001,7.56664]
[1779672332670,36.04,77126.4,203.2,-0.09277,0.0001,7.56664]
[1779672332562,36.04,77111.94,203.2,-0.09424,0.0001,7.65338]
[1779672333095,36.04,77111.94,203.2,-0.09424,0.0001,7.65338]
[1779672336410,36.04,77110.72,203.2,-0.09434,0.0001,7.65949]
[1779672339818,36.03,77108.97,203.2,-0.09449,0.0001,7.66834]
[1779672341401,36.03,77108.95,203.2,-0.09449,0.0001,7.66802]
[1779672346555,36.02,77107.21,203.2,-0.09462,0.0001,7.67582]
[1779672348234,36.02,77108.92,203.2,-0.09444,0.0001,7.66503]
[1779672353604,36.01,77109.26,203.2,-0.09436,0.0001,7.66033]
[1779672358639,36.01,77107.9,203.2,-0.09447,0.0001,7.66654]
[1779672363500,36.0,77112.7,203.2,-0.09395,0.0001,7.63598]
[1779672368708,36.0,77112.88,203.2,-0.09389,0.0001,7.63277]
[1779672373720,35.99,77112.94,203.2,-0.09386,0.0001,7.63068]
[1779672378754,35.99,77116.97,203.2,-0.09343,0.0001,7.60515]
[1779672378853,35.99,77116.97,203.2,-0.09343,0.0001,7.60515]
[1779672381405,35.99,77117.71,203.2,-0.09334,0.0001,7.60008]
[1779672386835,35.98,77122.55,203.2,-0.09282,0.0001,7.56926]
[1779672391870,35.98,77123.98,203.2,-0.0926,0.0001,7.55398]
[1779672396905,35.98,77122.82,203.2,-0.0927,0.0001,7.56004]
[1779672401952,35.98,77121.34,203.2,-0.09284,0.0001,7.56825]
[1779672406976,35.97,77112.6,203.2,-0.09371,0.0001,7.61975]
[1779672407869,35.97,77112.6,203.2,-0.09371,0.0001,7.61975]
[1779672413018,35.97,77106.84,203.2,-0.09428,0.0001,7.65299]
[1779672418054,35.96,77108.3,203.2,-0.0941,0.0001,7.64283]
[1779672423089,35.96,77113.46,203.2,-0.09356,0.0001,7.61055]
[1779672429130,35.96,77113.68,203.2,-0.09351,0.0001,7.60798]
[1779672436180,35.95,77113.75,203.2,-0.09348,0.0001,7.60612]
[1779672444238,35.95,77114.29,203.2,-0.0934,0.0001,7.60124]
[1779672444953,35.95,77114.29,203.2,-0.0934,0.0001,7.60124]
[1779672450281,35.95,77113.34,203.2,-0.09348,0.0001,7.60572]
[1779672450891,35.95,77113.34,203.2,-0.09348,0.0001,7.60572]
[1779672454366,35.94,77113.73,203.2,-0.09337,0.0001,7.59712]
[1779672454653,35.94,77113.73,203.2,-0.09337,0.0001,7.59712]
[1779672457566,35.94,77120.85,203.2,-0.09263,0.0001,7.55368]
[1779672461595,35.94,77120.31,203.2,-0.09268,0.0001,7.55635]
[1779672465526,35.94,77110.48,203.2,-0.09367,0.0001,7.61478]
[1779672465885,35.94,77110.48,203.2,-0.09367,0.0001,7.61478]
[1779672469414,35.94,77101.77,203.2,-0.09455,0.0001,7.6665]
[1779672473614,35.93,77101.64,203.2,-0.09454,0.0001,7.66638]
[1779672474296,35.93,77101.64,203.2,-0.09453,0.0001,7.66572]
[1779672474682,35.93,77101.64,203.2,-0.09453,0.0001,7.66572]
[1779672474784,35.93,77075.11,203.2,-0.09729,0.00011,7.82709]
[1779672475353,35.93,77075.11,203.2,-0.09729,0.00011,7.82709]
[1779672477619,35.93,77075.77,203.2,-0.09722,0.00011,7.82283]
[1779672479010,35.93,77075.67,203.2,-0.09722,0.00011,7.823]
[1779672480548,35.93,77075.27,203.2,-0.09726,0.00011,7.82502]
[1779672483705,35.93,77075.35,203.2,-0.09724,0.00011,7.8241]
[1779672483734,35.93,77075.35,203.2,-0.09724,0.00011,7.8237]
[1779672490568,35.93,77074.02,203.2,-0.09739,0.00011,7.83293]
[1779672496632,35.93,77074.56,203.2,-0.09735,0.00011,7.83019]
[1779672499633,35.93,77066.45,203.2,-0.09821,0.00011,7.88028]
[1779672504667,35.93,77067.52,203.2,-0.0981,0.00011,7.87391]
[1779672510709,35.93,77067.19,203.2,-0.09814,0.00011,7.87602]
[1779672515536,35.93,77067.48,203.2,-0.09805,0.00011,7.86859]
[1779672517225,35.93,77066.87,203.2,-0.09811,0.00011,7.87232]
[1779672522793,35.93,77067.47,203.2,-0.09805,0.00011,7.86853]
[1779672527828,35.93,77067.42,203.2,-0.09805,0.00011,7.86869]
[1779672533055,35.93,77067.29,203.2,-0.09806,0.00011,7.86932]
[1779672539720,35.93,77064.96,203.2,-0.0983,0.00011,7.88325]
[1779672541477,35.93,77055.21,203.2,-0.09933,0.00011,7.9428]
[1779672549518,35.93,77055.65,203.2,-0.09927,0.00011,7.93926]
[1779672550597,35.93,77065.56,203.2,-0.09821,0.00011,7.87779]
[1779672556179,35.93,77070.84,203.2,-0.09764,0.00011,7.84518]
[1779672556463,35.93,77070.84,203.2,-0.09764,0.00011,7.84518]
[1779672560861,35.93,77075.0,203.2,-0.09721,0.00011,7.81976]
[1779672560920,35.93,77074.93,203.2,-0.09721,0.00011,7.82023]
[1779672560957,35.93,77074.93,203.2,-0.09721,0.00011,7.82023]
[1779672561043,35.93,77074.93,203.2,-0.09721,0.00011,7.82023]
[1779672565194,35.92,77076.92,203.2,-0.09699,0.00011,7.80718]
[1779672567103,35.92,77086.38,203.2,-0.09598,0.0001,7.74826]
[1779672572138,35.91,77085.98,203.2,-0.09592,0.0001,7.74287]
[1779672577173,35.91,77091.46,203.2,-0.09532,0.0001,7.70765]
[1779672582208,35.9,77089.79,203.2,-0.09547,0.0001,7.71609]
[1779672587243,35.9,77089.55,203.2,-0.09546,0.0001,7.71587]
[1779672593286,35.89,77090.78,203.2,-0.0953,0.0001,7.7065]
[1779672598350,35.89,77092.3,203.2,-0.09512,0.0001,7.69587]
[1779672603461,35.89,77091.08,203.2,-0.09523,0.0001,7.7022]
[1779672609404,35.88,77091.67,203.2,-0.09514,0.0001,7.69678]
[1779672614423,35.88,77092.05,203.2,-0.09508,0.0001,7.69324]
[1779672619695,35.88,77086.88,203.2,-0.0956,0.0001,7.72365]
[1779672621740,35.87,77094.96,203.2,-0.09475,0.0001,7.674]
[1779672622097,35.87,77095.32,203.2,-0.09471,0.0001,7.67141]
[1779672622907,35.87,77103.36,203.2,-0.09388,0.0001,7.62243]
[1779672628537,35.87,77103.9,203.2,-0.0938,0.0001,7.61797]
[1779672633572,35.87,77103.17,203.2,-0.0938,0.0001,7.61556]
[1779672635101,35.87,77100.12,203.2,-0.09411,0.0001,7.63378]
[1779672635105,35.87,77100.12,203.2,-0.09411,0.0001,7.63378]
[1779672635115,35.87,77100.12,203.2,-0.09411,0.0001,7.63378]
[1779672635234,35.87,77100.12,203.2,-0.09411,0.0001,7.63378]
[1779672635586,35.87,77090.19,203.2,-0.09513,0.0001,7.69381]
[1779672636354,35.87,77090.19,203.2,-0.09513,0.0001,7.69381]
[1779672638828,35.87,77085.27,203.2,-0.09564,0.0001,7.72378]
[1779672640731,35.86,77074.56,203.2,-0.09676,0.00011,7.78887]
[1779672641144,35.86,77074.56,203.2,-0.09676,0.00011,7.78887]
[1779672641144,35.86,77074.56,203.2,-0.09676,0.00011,7.78887]
[1779672641263,35.86,77074.56,203.2,-0.09676,0.00011,7.78887]
[1779672641391,35.86,77074.56,203.2,-0.09676,0.00011,7.78887]
[1779672641481,35.86,77074.56,203.2,-0.09676,0.00011,7.78887]
[1779672641482,35.86,77074.56,203.2,-0.09676,0.00011,7.78887]
[1779672641717,35.86,77074.56,203.2,-0.09676,0.00011,7.78887]
[1779672641905,35.86,77074.56,203.2,-0.09676,0.00011,7.78887]
[1779672641938,35.86,77050.29,203.2,-0.09933,0.00011,7.93772]
[1779672642637,35.87,77041.41,203.2,-0.10029,0.00011,7.99269]
[1779672645998,35.86,77040.54,203.2,-0.10038,0.00011,7.998]
[1779672646760,35.86,77036.99,203.2,-0.10076,0.00011,8.01977]
[1779672650500,35.86,77037.63,203.2,-0.10069,0.00011,8.0155]
[1779672655733,35.86,77037.43,203.2,-0.1007,0.00011,8.01605]
[1779672660821,35.86,77034.19,203.2,-0.10104,0.00011,8.03547]
[1779672661101,35.86,77034.19,203.2,-0.10104,0.00011,8.03547]
[1779672662225,35.86,77034.09,203.2,-0.10105,0.00011,8.03609]
[1779672666545,35.86,77034.71,203.2,-0.10097,0.00011,8.0317]
[1779672669463,35.86,77034.47,203.2,-0.10099,0.00011,8.03261]
[1779672674671,35.85,77033.11,203.2,-0.10112,0.00011,8.04026]
[1779672679904,35.85,77033.97,203.2,-0.10101,0.00011,8.03397]
[1779672684940,35.85,77041.87,203.2,-0.10015,0.00011,7.9845]
[1779672685253,35.85,77041.87,203.2,-0.10015,0.00011,7.9845]
[1779672688597,35.85,77046.21,203.2,-0.09968,0.00011,7.95748]
[1779672689756,35.85,77048.1,203.2,-0.09947,0.00011,7.94577]
[1779672691153,35.85,77048.71,203.2,-0.09941,0.00011,7.94191]
[1779672697025,35.85,77048.85,203.2,-0.09933,0.00011,7.93511]
[1779672702025,35.85,77049.88,203.2,-0.09921,0.00011,7.92851]
[1779672707476,35.85,77056.84,203.2,-0.09846,0.00011,7.88551]
[1779672710537,35.85,77056.94,203.2,-0.09845,0.00011,7.8849]
[1779672711374,35.85,77056.94,203.2,-0.09845,0.00011,7.88489]
[1779672716665,35.85,77056.37,203.2,-0.09851,0.00011,7.8882]
[1779672720469,35.85,77055.96,203.2,-0.09855,0.00011,7.89062]
[1779672720992,35.85,77055.96,203.2,-0.09855,0.00011,7.89062]
[1779672722208,35.85,77045.67,203.2,-0.09965,0.00011,7.95374]
[1779672727243,35.84,77043.87,203.2,-0.09983,0.00011,7.96416]
[1779672731361,35.84,77046.53,203.2,-0.09954,0.00011,7.94736]
[1779672731575,35.84,77046.53,203.2,-0.09954,0.00011,7.94736]
[1779672733433,35.84,77045.83,203.2,-0.09961,0.00011,7.9513]
[1779672735947,35.84,77055.69,203.2,-0.09855,0.00011,7.89053]
[1779672740525,35.84,77055.17,203.2,-0.0986,0.00011,7.89352]
[1779672746376,35.84,77055.25,203.2,-0.09859,0.00011,7.89264]
[1779672750546,35.84,77055.3,203.2,-0.09858,0.00011,7.89207]
[1779672752418,35.84,77044.96,203.2,-0.09962,0.00011,7.94987]
[1779672753700,35.84,77044.96,203.2,-0.09962,0.00011,7.94987]
[1779672754119,35.84,77044.96,203.2,-0.09962,0.00011,7.94987]
[1779672754433,35.84,77036.8,203.2,-0.1005,0.00011,8.00008]
[1779672756430,35.84,77036.38,203.2,-0.10054,0.00011,8.00228]
[1779672756550,35.84,77036.38,203.2,-0.10054,0.00011,8.00228]
[1779672762489,35.83,77036.38,203.2,-0.10051,0.00011,8.00066]
[1779672767524,35.83,77036.7,203.2,-0.10046,0.00011,7.99755]
[1779672772559,35.83,77036.05,203.2,-0.10051,0.00011,8.00046]
[1779672777593,35.82,77035.3,203.2,-0.10057,0.00011,8.00397]
[1779672782629,35.82,77035.99,203.2,-0.10048,0.00011,7.9986]
[1779672787663,35.82,77036.35,203.2,-0.10042,0.00011,7.99527]
[1779672790685,35.82,77048.49,203.2,-0.0991,0.00011,7.91971]
[1779672791223,35.82,77048.49,203.2,-0.0991,0.00011,7.91971]
[1779672792756,35.81,77050.5,203.2,-0.09888,0.00011,7.90715]
[1779672793908,35.81,77055.67,203.2,-0.09833,0.00011,7.87535]
[1779672794035,35.81,77055.67,203.2,-0.09833,0.00011,7.87535]
[1779672799748,35.82,77061.77,203.2,-0.09768,0.00011,7.83802]
[1779672804783,35.82,77061.25,203.2,-0.09774,0.00011,7.84143]
[1779672811215,35.82,77061.9,203.2,-0.09768,0.00011,7.83759]
[1779672813872,35.82,77061.92,203.2,-0.09762,0.00011,7.83193]
[1779672814932,35.82,77072.04,203.2,-0.09655,0.00011,7.77003]
[1779672816362,35.82,77075.33,203.2,-0.0962,0.0001,7.74964]
[1779672817153,35.82,77075.33,203.2,-0.0962,0.0001,7.74964]
[1779672816868,35.82,77083.51,203.2,-0.09534,0.0001,7.69974]
[1779672819889,35.82,77091.42,203.2,-0.09452,0.0001,7.65162]
[1779672823917,35.82,77077.11,203.2,-0.09602,0.0001,7.73917]
[1779672828951,35.82,77080.26,203.2,-0.09569,0.0001,7.71998]
[1779672833987,35.82,77083.36,203.2,-0.09537,0.0001,7.70133]
[1779672835626,35.82,77088.25,203.2,-0.09486,0.0001,7.67165]
[1779672835754,35.82,77088.25,203.2,-0.09486,0.0001,7.67165]
[1779672836001,35.82,77088.26,203.2,-0.09486,0.0001,7.67137]
[1779672836325,35.82,77088.26,203.2,-0.09486,0.0001,7.67137]
[1779672840031,35.82,77079.86,203.2,-0.09572,0.0001,7.72167]
[1779672840748,35.82,77079.86,203.2,-0.09572,0.0001,7.72167]
[1779672840854,35.82,77079.86,203.2,-0.09572,0.0001,7.72167]
[1779672841038,35.82,77077.35,203.2,-0.09598,0.0001,7.73703]
[1779672841453,35.82,77077.35,203.2,-0.09598,0.0001,7.73703]
[1779672847636,35.82,77075.91,203.2,-0.09613,0.0001,7.74588]
[1779672853122,35.82,77075.53,203.2,-0.09618,0.0001,7.74836]
[1779672853860,35.82,77075.53,203.2,-0.09618,0.0001,7.74836]
[1779672859169,35.82,77075.0,203.2,-0.09623,0.0001,7.75165]
[1779672864204,35.82,77074.63,203.2,-0.09627,0.0001,7.75388]
[1779672869242,35.82,77074.45,203.2,-0.09629,0.0001,7.75488]
[1779672870659,35.82,77074.45,203.2,-0.09629,0.0001,7.75488]
[1779672870754,35.82,77074.45,203.2,-0.09629,0.0001,7.75488]
[1779672870760,35.82,77075.09,203.2,-0.09622,0.0001,7.75094]
[1779672871311,35.82,77075.09,203.2,-0.09622,0.0001,7.75094]
[1779672875755,35.81,77074.53,203.2,-0.0962,0.0001,7.74721]
[1779672875778,35.81,77074.53,203.2,-0.0962,0.0001,7.74721]
[1779672875823,35.81,77071.5,203.2,-0.09651,0.00011,7.76535]
[1779672876553,35.81,77071.5,203.2,-0.09651,0.00011,7.76535]
[1779672877957,35.81,77070.14,203.2,-0.09665,0.00011,7.77361]
[1779672881902,35.81,77069.78,203.2,-0.09668,0.00011,7.77546]
[1779672883697,35.81,77074.69,203.2,-0.09616,0.0001,7.74533]
[1779672883953,35.81,77074.69,203.2,-0.09616,0.0001,7.74533]
[1779672884055,35.81,77074.69,203.2,-0.09616,0.0001,7.74492]
[1779672884345,35.81,77074.69,203.2,-0.09616,0.0001,7.74492]
[1779672887934,35.81,77082.95,203.2,-0.09528,0.0001,7.69386]
[1779672893873,35.8,77082.37,203.2,-0.09531,0.0001,7.69556]
[1779672895423,35.8,77091.57,203.2,-0.09434,0.0001,7.63883]
[1779672899238,35.8,77102.17,203.2,-0.09324,0.0001,7.57393]
[1779672904486,35.8,77105.79,203.2,-0.09287,0.0001,7.55167]
[1779672910137,35.8,77111.85,203.2,-0.09225,0.0001,7.5149]
[1779672910253,35.8,77111.85,203.2,-0.09225,0.0001,7.5149]
[1779672915563,35.8,77109.04,203.2,-0.09253,0.0001,7.53178]
[1779672920598,35.8,77108.32,203.2,-0.0926,0.0001,7.53601]
[1779672925633,35.8,77115.6,203.2,-0.09186,0.0001,7.49209]
[1779672930667,35.8,77114.21,203.2,-0.09201,0.0001,7.50075]
[1779672935703,35.8,77114.72,203.2,-0.0919,0.0001,7.49234]
[1779672940738,35.8,77115.36,203.2,-0.09184,0.0001,7.48886]
[1779672945773,35.8,77115.61,203.2,-0.09182,0.0001,7.48774]
[1779672950808,35.8,77120.39,203.2,-0.09135,0.0001,7.45947]
[1779672955844,35.8,77122.53,203.2,-0.09114,0.0001,7.44721]
[1779672960879,35.8,77122.58,203.2,-0.09115,0.0001,7.44764]
[1779672965917,35.81,77129.31,203.2,-0.09049,0.0001,7.40804]
[1779672968938,35.81,77119.61,203.2,-0.09147,0.0001,7.46688]
[1779672973972,35.81,77114.41,203.2,-0.09201,0.0001,7.49885]
[1779672979008,35.81,77118.2,203.2,-0.09163,0.0001,7.47659]
[1779672983037,35.81,77108.99,203.2,-0.09258,0.0001,7.53261]
[1779672988072,35.81,77107.5,203.2,-0.09273,0.0001,7.54181]
[1779672993107,35.81,77100.08,203.2,-0.09344,0.0001,7.58114]
[1779672993418,35.81,77100.08,203.2,-0.09344,0.0001,7.58114]
[1779673000156,35.81,77094.68,203.2,-0.09398,0.0001,7.61331]
[1779673005191,35.81,77091.98,203.2,-0.09425,0.0001,7.62921]
[1779673010249,35.81,77090.91,203.2,-0.09436,0.0001,7.63525]
[1779673010270,35.81,77090.91,203.2,-0.09436,0.0001,7.63525]
[1779673010300,35.81,77088.07,203.2,-0.09465,0.0001,7.65239]
[1779673010557,35.81,77088.07,203.2,-0.09465,0.0001,7.65239]
[1779673010758,35.81,77088.07,203.2,-0.09465,0.0001,7.65239]
[1779673010779,35.81,77088.07,203.2,-0.09465,0.0001,7.65239]
[1779673016211,35.81,77080.62,203.2,-0.09544,0.0001,7.69853]
[1779673016442,35.81,77080.82,203.2,-0.09542,0.0001,7.69745]
[1779673022315,35.81,77079.31,203.2,-0.09559,0.0001,7.70751]
[1779673026900,35.82,77080.22,203.2,-0.0955,0.0001,7.70251]
[1779673030119,35.82,77079.96,203.2,-0.09554,0.0001,7.70451]
[1779673030371,35.82,77068.05,203.2,-0.09679,0.00011,7.77738]
[1779673030535,35.82,77068.05,203.2,-0.09679,0.00011,7.77738]
[1779673031212,35.82,77068.05,203.2,-0.09679,0.00011,7.77738]
[1779673032291,35.82,77065.58,203.2,-0.09705,0.00011,7.79253]
[1779673032719,35.82,77065.02,203.2,-0.09711,0.00011,7.79618]
[1779673034400,35.82,77065.35,203.2,-0.09708,0.00011,7.79438]
[1779673036250,35.82,77062.44,203.2,-0.09739,0.00011,7.81243]
[1779673037079,35.82,77059.79,203.2,-0.09768,0.00011,7.82903]
[1779673040618,35.82,77059.45,203.2,-0.09772,0.00011,7.83156]
[1779673044319,35.82,77059.2,203.2,-0.09776,0.00011,7.83352]
[1779673045912,35.82,77059.36,203.2,-0.09775,0.00011,7.8328]
[1779673045953,35.82,77059.36,203.2,-0.09775,0.00011,7.8328]
[1779673046011,35.82,77059.31,203.2,-0.09775,0.00011,7.83301]
[1779673046633,35.82,77059.31,203.2,-0.09775,0.00011,7.83301]
[1779673050434,35.82,77059.16,203.2,-0.09775,0.00011,7.83304]
[1779673050550,35.82,77059.16,203.2,-0.09775,0.00011,7.83304]
[1779673051721,35.82,77061.45,203.2,-0.09748,0.00011,7.81764]
[1779673052635,35.82,77064.52,203.2,-0.09709,0.00011,7.7927]
[1779673053648,35.81,77065.25,203.2,-0.09701,0.00011,7.78805]
[1779673054740,35.81,77065.53,203.2,-0.09697,0.00011,7.78577]
[1779673057560,35.81,77073.81,203.2,-0.09608,0.0001,7.734]
[1779673062594,35.81,77075.0,203.2,-0.09593,0.0001,7.72522]
[1779673065287,35.81,77075.0,203.2,-0.09593,0.0001,7.72522]
[1779673065298,35.8,77075.08,203.2,-0.09591,0.0001,7.72387]
[1779673065653,35.8,77075.08,203.2,-0.09591,0.0001,7.72387]
[1779673068440,35.8,77067.72,203.2,-0.09668,0.00011,7.76889]
[1779673068587,35.8,77068.14,203.2,-0.09664,0.00011,7.76632]
[1779673073672,35.8,77075.84,203.2,-0.09584,0.0001,7.71963]
[1779673076153,35.8,77069.78,203.2,-0.09647,0.00011,7.75675]
[1779673078867,35.8,77060.31,203.2,-0.09747,0.00011,7.81474]
[1779673079559,35.8,77060.98,203.2,-0.0974,0.00011,7.81057]
[1779673080245,35.8,77060.98,203.2,-0.0974,0.00011,7.81057]
[1779673085423,35.81,77060.06,203.2,-0.09751,0.00011,7.81681]
[1779673087138,35.81,77060.3,203.2,-0.09749,0.00011,7.81563]
[1779673087253,35.81,77060.3,203.2,-0.09749,0.00011,7.81563]
[1779673087354,35.81,77060.29,203.2,-0.09749,0.00011,7.81553]
[1779673087793,35.81,77060.29,203.2,-0.09749,0.00011,7.81553]
[1779673094179,35.8,77058.92,203.2,-0.0976,0.00011,7.8218]
[1779673094196,35.8,77058.92,203.2,-0.0976,0.00011,7.8218]
[1779673094400,35.8,77058.92,203.2,-0.0976,0.00011,7.8218]
[1779673094501,35.8,77057.42,203.2,-0.09774,0.00011,7.8301]
[1779673094853,35.8,77057.42,203.2,-0.09774,0.00011,7.8301]
[1779673095677,35.8,77054.66,203.2,-0.09803,0.00011,7.84706]
[1779673100757,35.8,77053.86,203.2,-0.09812,0.00011,7.85236]
[1779673105903,35.8,77053.0,203.2,-0.09822,0.00011,7.85806]
[1779673110938,35.8,77053.8,203.2,-0.09814,0.00011,7.85346]
[1779673116223,35.8,77053.46,203.2,-0.09812,0.00011,7.85014]
[1779673122033,35.8,77053.97,203.2,-0.09808,0.00011,7.84749]
[1779673127068,35.8,77052.35,203.2,-0.09826,0.00011,7.85774]
[1779673129731,35.8,77052.26,203.2,-0.09827,0.00011,7.8584]
[1779673132624,35.8,77043.02,203.2,-0.09926,0.00011,7.91538]
[1779673136967,35.8,77039.14,203.2,-0.09967,0.00011,7.9392]
[1779673137484,35.8,77039.14,203.2,-0.09967,0.00011,7.9392]
[1779673142807,35.8,77039.81,203.2,-0.0996,0.00011,7.93476]
[1779673149223,35.8,77043.18,203.2,-0.09923,0.00011,7.9138]
[1779673151813,35.8,77042.6,203.2,-0.09929,0.00011,7.91738]
[1779673151938,35.8,77042.6,203.2,-0.09929,0.00011,7.91738]
[1779673152244,35.8,77032.66,203.2,-0.10037,0.00011,7.97874]
[1779673157279,35.8,77037.87,203.2,-0.09979,0.00011,7.946]
[1779673160658,35.8,77033.18,203.2,-0.1003,0.00011,7.97481]
[1779673161285,35.8,77033.18,203.2,-0.1003,0.00011,7.97481]
[1779673164732,35.8,77038.99,203.2,-0.09966,0.00011,7.93864]
[1779673165601,35.8,77038.99,203.2,-0.09966,0.00011,7.93864]
[1779673167050,35.8,77039.75,203.2,-0.09958,0.00011,7.93389]
[1779673168202,35.8,77040.96,203.2,-0.09945,0.00011,7.9264]
[1779673168466,35.8,77040.96,203.2,-0.09945,0.00011,7.9264]
[1779673174569,35.8,77043.52,203.2,-0.09912,0.00011,7.90494]
[1779673175728,35.8,77043.95,203.2,-0.09907,0.00011,7.90233]
[1779673175756,35.8,77043.95,203.2,-0.09907,0.00011,7.90233]
[1779673176896,35.8,77047.81,203.2,-0.09866,0.00011,7.87857]
[1779673183461,35.8,77048.67,203.2,-0.09857,0.00011,7.87372]
[1779673188496,35.8,77048.87,203.2,-0.09856,0.00011,7.8728]
[1779673190477,35.8,77049.26,203.2,-0.09852,0.00011,7.87046]
[1779673194985,35.8,77050.31,203.2,-0.09841,0.00011,7.8643]
[1779673195968,35.8,77052.68,203.2,-0.09816,0.00011,7.84979]
[1779673196028,35.8,77052.68,203.2,-0.09816,0.00011,7.84979]
[1779673201698,35.8,77052.35,203.2,-0.0982,0.00011,7.85236]
[1779673202685,35.81,77051.83,203.2,-0.09826,0.00011,7.85564]
[1779673208548,35.81,77052.65,203.2,-0.09817,0.00011,7.85076]
[1779673213672,35.81,77052.81,203.2,-0.09817,0.00011,7.85052]
[1779673214430,35.81,77052.81,203.2,-0.09817,0.00011,7.85052]
[1779673216871,35.81,77056.33,203.2,-0.0978,0.00011,7.82907]
[1779673222736,35.81,77053.89,203.2,-0.09807,0.00011,7.84476]
[1779673228360,35.81,77052.47,203.2,-0.09823,0.00011,7.85384]
[1779673228969,35.81,77053.3,203.2,-0.09814,0.00011,7.8489]
[1779673232663,35.81,77053.57,203.2,-0.09811,0.00011,7.8474]
[1779673234950,35.81,77053.3,203.2,-0.09809,0.00011,7.84359]
[1779673235490,35.81,77053.3,203.2,-0.09809,0.00011,7.84359]
[1779673239581,35.81,77049.56,203.2,-0.09849,0.00011,7.8669]
[1779673241504,35.81,77048.62,203.2,-0.09859,0.00011,7.87277]
[1779673242878,35.81,77037.4,203.2,-0.0998,0.00011,7.94198]
[1779673246948,35.81,77037.84,203.2,-0.09975,0.00011,7.93908]
[1779673250101,35.81,77037.79,203.2,-0.09975,0.00011,7.93922]
[1779673251942,35.81,77029.26,203.2,-0.10067,0.00011,7.99171]
[1779673254556,35.81,77029.5,203.2,-0.10064,0.00011,7.99009]
[1779673261005,35.81,77030.24,203.2,-0.10055,0.00011,7.98461]
[1779673266101,35.81,77033.43,203.2,-0.1002,0.00011,7.96454]
[1779673269590,35.81,77033.29,203.2,-0.10021,0.00011,7.96515]
[1779673270505,35.81,77032.79,203.2,-0.10026,0.00011,7.96807]
[1779673272475,35.81,77020.46,203.2,-0.10159,0.00011,8.04403]
[1779673273013,35.81,77020.46,203.2,-0.10159,0.00011,8.04403]
[1779673274660,35.81,77020.64,203.2,-0.10157,0.00011,8.04291]
[1779673276329,35.8,77020.08,203.2,-0.10162,0.00011,8.04577]
[1779673276649,35.8,77020.08,203.2,-0.10162,0.00011,8.04577]
[1779673284715,35.8,77017.37,203.2,-0.1019,0.00011,8.06133]
[1779673291221,35.8,77020.71,203.2,-0.10144,0.00011,8.03309]
[1779673295609,35.79,77016.93,203.2,-0.10184,0.00011,8.05595]
[1779673296277,35.79,77016.89,203.2,-0.10184,0.00011,8.05577]
[1779673296546,35.79,77016.89,203.2,-0.10184,0.00011,8.05577]
[1779673297173,35.79,77016.89,203.2,-0.10184,0.00011,8.05556]
[1779673297287,35.79,77016.89,203.2,-0.10184,0.00011,8.05556]
[1779673297769,35.79,77016.89,203.2,-0.10184,0.00011,8.05556]
[1779673299960,35.79,77016.77,203.2,-0.10184,0.00011,8.05588]
[1779673300499,35.79,77016.77,203.2,-0.10184,0.00011,8.05588]
[1779673308342,35.79,77022.3,203.2,-0.10121,0.00011,8.01978]
[1779673313378,35.78,77020.9,203.2,-0.10135,0.00011,8.02763]
[1779673318413,35.78,77022.5,203.2,-0.10116,0.00011,8.0168]
[1779673323448,35.78,77029.08,203.2,-0.10042,0.00011,7.97509]
[1779673323953,35.78,77029.08,203.2,-0.10042,0.00011,7.97509]
[1779673329490,35.78,77028.35,203.2,-0.10049,0.00011,7.97885]
[1779673335532,35.77,77029.35,203.2,-0.10037,0.00011,7.97187]
[1779673340567,35.77,77029.81,203.2,-0.10031,0.00011,7.96836]
[1779673345601,35.77,77029.36,203.2,-0.10034,0.00011,7.97047]
[1779673346532,35.77,77029.36,203.2,-0.10034,0.00011,7.97047]
[1779673351644,35.77,77027.63,203.2,-0.10046,0.00011,7.9747]
[1779673355672,35.77,77017.63,203.2,-0.10154,0.00011,8.03619]
[1779673356046,35.77,77017.63,203.2,-0.10154,0.00011,8.03619]
[1779673358756,35.77,77017.53,203.2,-0.10154,0.00011,8.03641]
[1779673363853,35.76,77018.96,203.2,-0.10137,0.00011,8.02636]
[1779673364758,35.76,77018.96,203.2,-0.10137,0.00011,8.02636]
[1779673364768,35.76,77018.96,203.2,-0.10137,0.00011,8.02636]
[1779673364842,35.76,77030.88,203.2,-0.10006,0.00011,7.9523]
[1779673365466,35.76,77030.88,203.2,-0.10006,0.00011,7.9523]
[1779673365553,35.76,77030.88,203.2,-0.10006,0.00011,7.9523]
[1779673366008,35.76,77036.73,203.2,-0.09943,0.00011,7.91607]
[1779673366185,35.76,77036.73,203.2,-0.09943,0.00011,7.91607]
[1779673366693,35.76,77036.73,203.2,-0.09943,0.00011,7.91607]
[1779673368453,35.76,77041.6,203.2,-0.09891,0.00011,7.88601]
[1779673369412,35.76,77044.01,203.2,-0.09865,0.00011,7.87119]
[1779673371288,35.76,77044.49,203.2,-0.0986,0.00011,7.86829]
[1779673371717,35.76,77044.49,203.2,-0.0986,0.00011,7.86829]
[1779673374439,35.76,77044.71,203.2,-0.09858,0.00011,7.86714]
[1779673376640,35.76,77043.69,203.2,-0.09869,0.00011,7.87364]
[1779673377277,35.76,77043.61,203.2,-0.0987,0.00011,7.8742]
[1779673378826,35.76,77043.98,203.2,-0.09866,0.00011,7.87198]
[1779673382822,35.76,77044.68,203.2,-0.09859,0.00011,7.86794]
[1779673387910,35.77,77043.98,203.2,-0.09867,0.00011,7.87267]
[1779673392945,35.77,77048.12,203.2,-0.09824,0.00011,7.84757]
[1779673397966,35.77,77048.12,203.2,-0.09824,0.00011,7.84799]
[1779673400405,35.77,77049.16,203.2,-0.09814,0.00011,7.84179]
[1779673403890,35.77,77049.93,203.2,-0.09806,0.00011,7.8374]
[1779673404093,35.77,77052.65,203.2,-0.09777,0.00011,7.8208]
[1779673404469,35.77,77052.65,203.2,-0.09777,0.00011,7.8208]
[1779673404834,35.77,77052.65,203.2,-0.09777,0.00011,7.8208]
[1779673404569,35.77,77056.06,203.2,-0.09741,0.00011,7.79994]
[1779673405359,35.77,77072.34,203.2,-0.09569,0.0001,7.70026]
[1779673406581,35.77,77072.34,203.2,-0.09569,0.0001,7.70026]
[1779673406635,35.77,77072.34,203.2,-0.09569,0.0001,7.70026]
[1779673406856,35.77,77081.59,203.2,-0.09473,0.0001,7.64384]
[1779673412640,35.77,77080.01,203.2,-0.09483,0.0001,7.64789]
[1779673416445,35.77,77080.38,203.2,-0.0948,0.0001,7.64576]
[1779673416450,35.77,77080.38,203.2,-0.0948,0.0001,7.64576]
[1779673418477,35.77,77080.02,203.2,-0.09483,0.0001,7.64802]
[1779673419455,35.77,77080.12,203.2,-0.09483,0.0001,7.64749]
[1779673420706,35.77,77080.12,203.2,-0.09483,0.0001,7.64753]
[1779673421195,35.77,77079.91,203.2,-0.09485,0.0001,7.64884]
[1779673421586,35.77,77079.91,203.2,-0.09485,0.0001,7.64884]
[1779673421731,35.77,77079.91,203.2,-0.09485,0.0001,7.64884]
[1779673427386,35.77,77068.95,203.2,-0.09599,0.00011,7.7155]
[1779673429456,35.77,77069.95,203.2,-0.09588,0.00011,7.70926]
[1779673430565,35.77,77070.02,203.2,-0.09588,0.00011,7.70878]
[1779673431280,35.77,77070.29,203.2,-0.09585,0.0001,7.70703]
[1779673431292,35.77,77070.29,203.2,-0.09585,0.0001,7.70703]
[1779673433574,35.77,77075.4,203.2,-0.09531,0.0001,7.67582]
[1779673439268,35.77,77076.71,203.2,-0.09518,0.0001,7.66796]
[1779673443245,35.77,77074.15,203.2,-0.09544,0.0001,7.68363]
[1779673443892,35.77,77074.15,203.2,-0.09544,0.0001,7.68363]
[1779673446653,35.77,77068.74,203.2,-0.09601,0.00011,7.71663]
[1779673447884,35.77,77080.46,203.2,-0.09478,0.0001,7.6451]
[1779673449772,35.77,77087.86,203.2,-0.09402,0.0001,7.6001]
[1779673453261,35.77,77089.06,203.2,-0.0939,0.0001,7.59336]
[1779673458404,35.77,77088.57,203.2,-0.09397,0.0001,7.59713]
[1779673461425,35.77,77078.53,203.2,-0.09501,0.0001,7.65857]
[1779673463286,35.78,77076.54,203.2,-0.09522,0.0001,7.6708]
[1779673468475,35.78,77082.62,203.2,-0.09459,0.0001,7.63385]
[1779673470702,35.78,77084.22,203.2,-0.09443,0.0001,7.62412]
[1779673470753,35.78,77084.22,203.2,-0.09443,0.0001,7.62412]
[1779673470803,35.78,77084.68,203.2,-0.09438,0.0001,7.62151]
[1779673471267,35.78,77084.68,203.2,-0.09438,0.0001,7.62151]
[1779673476532,35.77,77080.55,203.2,-0.09473,0.0001,7.6397]
[1779673478958,35.77,77080.02,203.2,-0.09478,0.0001,7.64265]
[1779673479003,35.77,77080.02,203.2,-0.09477,0.0001,7.6421]
[1779673479553,35.77,77079.01,203.2,-0.09488,0.0001,7.64825]
[1779673480254,35.77,77079.01,203.2,-0.09488,0.0001,7.64825]
[1779673483075,35.77,77080.13,203.2,-0.09476,0.0001,7.64165]
[1779673483152,35.77,77080.13,203.2,-0.09476,0.0001,7.64165]
[1779673483581,35.77,77079.74,203.2,-0.0948,0.0001,7.6441]
[1779673484104,35.77,77079.74,203.2,-0.0948,0.0001,7.6441]
[1779673485146,35.77,77079.71,203.2,-0.0948,0.0001,7.64375]
[1779673485595,35.77,77080.43,203.2,-0.09472,0.0001,7.63937]
[1779673486253,35.77,77080.43,203.2,-0.09472,0.0001,7.63937]
[1779673488314,35.77,77081.21,203.2,-0.09465,0.0001,7.63487]
[1779673488754,35.77,77081.21,203.2,-0.09465,0.0001,7.63487]
[1779673488784,35.77,77088.34,203.2,-0.0939,0.0001,7.59127]
[1779673489299,35.77,77088.34,203.2,-0.0939,0.0001,7.59127]
[1779673492003,35.77,77093.62,203.2,-0.09335,0.0001,7.5589]
[1779673492054,35.77,77093.62,203.2,-0.09335,0.0001,7.5589]
[1779673492311,35.77,77093.65,203.2,-0.09335,0.0001,7.55857]
[1779673492490,35.77,77093.65,203.2,-0.09335,0.0001,7.55857]
[1779673492787,35.77,77093.65,203.2,-0.09335,0.0001,7.55857]
[1779673492897,35.77,77093.65,203.2,-0.09335,0.0001,7.55857]
[1779673492984,35.77,77053.4,203.2,-0.09757,0.00011,7.80475]
[1779673493058,35.77,77053.4,203.2,-0.09757,0.00011,7.80475]
[1779673493433,35.77,77053.4,203.2,-0.09757,0.00011,7.80475]
[1779673493471,35.77,77053.4,203.2,-0.09757,0.00011,7.80475]
[1779673493661,35.77,77039.09,203.2,-0.09911,0.00011,7.89305]
[1779673494081,35.77,77039.09,203.2,-0.09911,0.00011,7.89305]
[1779673494535,35.77,77039.09,203.2,-0.09911,0.00011,7.89305]
[1779673495101,35.77,77039.82,203.2,-0.09903,0.00011,7.88862]
[1779673495353,35.77,77039.82,203.2,-0.09903,0.00011,7.88862]
[1779673495505,35.77,77039.82,203.2,-0.09903,0.00011,7.88862]
[1779673496391,35.77,77040.13,203.2,-0.099,0.00011,7.88679]
[1779673497637,35.77,77040.13,203.2,-0.099,0.00011,7.88687]
[1779673498945,35.77,77039.75,203.2,-0.09904,0.00011,7.8893]
[1779673500053,35.77,77039.91,203.2,-0.09903,0.00011,7.88847]
[1779673500710,35.77,77039.94,203.2,-0.09903,0.00011,7.8887]
[1779673502774,35.77,77039.86,203.2,-0.09905,0.00011,7.8896]
[1779673502803,35.77,77039.86,203.2,-0.09905,0.00011,7.8896]
[1779673503387,35.78,77042.72,203.2,-0.09875,0.00011,7.87238]
[1779673503734,35.78,77042.72,203.2,-0.09875,0.00011,7.87238]
[1779673503786,35.78,77055.74,203.2,-0.09736,0.00011,7.79242]
[1779673504266,35.78,77055.74,203.2,-0.09736,0.00011,7.79242]
[1779673504857,35.78,77064.56,203.2,-0.09643,0.00011,7.7386]
[1779673508558,35.78,77064.73,203.2,-0.09642,0.00011,7.73848]
[1779673508620,35.78,77064.73,203.2,-0.09642,0.00011,7.73848]
[1779673510510,35.78,77057.94,203.2,-0.09715,0.00011,7.78064]
[1779673515816,35.78,77057.78,203.2,-0.09719,0.00011,7.78295]
[1779673520855,35.79,77064.56,203.2,-0.09649,0.00011,7.74253]
[1779673525890,35.79,77066.57,203.2,-0.09631,0.00011,7.73163]
[1779673530925,35.79,77066.68,203.2,-0.09632,0.00011,7.73229]
[1779673535960,35.8,77067.54,203.2,-0.09619,0.00011,7.72263]
[1779673540777,35.8,77067.68,203.2,-0.09619,0.00011,7.72279]
[1779673541014,35.8,77072.64,203.2,-0.09567,0.0001,7.69275]
[1779673541181,35.8,77072.64,203.2,-0.09567,0.0001,7.69275]
[1779673541234,35.8,77072.64,203.2,-0.09567,0.0001,7.69275]
[1779673541348,35.8,77072.64,203.2,-0.09567,0.0001,7.69275]
[1779673541938,35.8,77072.64,203.2,-0.09567,0.0001,7.69275]
[1779673542015,35.8,77085.07,203.2,-0.09438,0.0001,7.61699]
[1779673543022,35.8,77094.59,203.2,-0.09339,0.0001,7.55926]
[1779673545686,35.8,77094.52,203.2,-0.0934,0.0001,7.55993]
[1779673546465,35.8,77094.52,203.2,-0.09341,0.0001,7.56004]
[1779673552085,35.8,77095.74,203.2,-0.09329,0.0001,7.55337]
[1779673560141,35.81,77095.52,203.2,-0.09333,0.0001,7.55573]
[1779673565176,35.81,77095.52,203.2,-0.09334,0.0001,7.55641]
[1779673571218,35.81,77087.02,203.2,-0.09423,0.0001,7.60878]
[1779673573294,35.81,77082.97,203.2,-0.09466,0.0001,7.63345]
[1779673573553,35.81,77082.97,203.2,-0.09466,0.0001,7.63345]
[1779673573572,35.81,77084.89,203.2,-0.09446,0.0001,7.62182]
[1779673574167,35.81,77084.89,203.2,-0.09446,0.0001,7.62182]
[1779673579274,35.81,77089.43,203.2,-0.09396,0.0001,7.5927]
[1779673584309,35.8,77093.57,203.2,-0.09351,0.0001,7.56636]
[1779673589809,35.8,77089.3,203.2,-0.09394,0.0001,7.59144]
[1779673592368,35.8,77097.85,203.2,-0.09298,0.0001,7.53296]
[1779673596396,35.8,77089.7,203.2,-0.09381,0.0001,7.58165]
[1779673601431,35.79,77083.87,203.2,-0.09439,0.0001,7.61567]
[1779673606466,35.79,77083.25,203.2,-0.09443,0.0001,7.61802]
[1779673609145,35.79,77082.78,203.2,-0.09447,0.0001,7.62032]
[1779673609487,35.79,77078.76,203.2,-0.09488,0.0001,7.6445]
[1779673610754,35.79,77078.76,203.2,-0.09488,0.0001,7.6445]
[1779673616536,35.79,77075.12,203.2,-0.09527,0.0001,7.66677]
[1779673619275,35.79,77075.21,203.2,-0.09526,0.0001,7.66622]
[1779673619453,35.79,77075.21,203.2,-0.09526,0.0001,7.66622]
[1779673619554,35.79,77075.21,203.2,-0.09526,0.0001,7.66622]
[1779673620242,35.79,77075.21,203.2,-0.09526,0.0001,7.66622]
[1779673625599,35.78,77082.38,203.2,-0.09448,0.0001,7.62068]
[1779673627613,35.78,77072.94,203.2,-0.09545,0.0001,7.67761]
[1779673632648,35.78,77073.57,203.2,-0.09536,0.0001,7.672]
[1779673637685,35.77,77074.18,203.2,-0.09526,0.0001,7.66656]
[1779673642721,35.77,77076.09,203.2,-0.09504,0.0001,7.65329]
[1779673647756,35.76,77081.43,203.2,-0.09446,0.0001,7.61931]
[1779673652791,35.76,77080.5,203.2,-0.09447,0.0001,7.6178]
[1779673657826,35.75,77080.91,203.2,-0.0944,0.0001,7.61408]
[1779673662861,35.75,77081.09,203.2,-0.09437,0.0001,7.61179]
[1779673667896,35.75,77080.5,203.2,-0.09441,0.0001,7.61418]
[1779673673938,35.74,77080.39,203.2,-0.09439,0.0001,7.61343]
[1779673678973,35.74,77083.21,203.2,-0.09408,0.0001,7.59513]
[1779673681997,35.74,77074.87,203.2,-0.09494,0.0001,7.64526]
[1779673684011,35.74,77066.1,203.2,-0.09585,0.00011,7.69818]
[1779673684677,35.74,77066.1,203.2,-0.09585,0.00011,7.69818]
[1779673684868,35.74,77066.1,203.2,-0.09585,0.00011,7.69818]
[1779673685018,35.74,77060.04,203.2,-0.09648,0.00011,7.73491]
[1779673685920,35.74,77060.04,203.2,-0.09648,0.00011,7.73491]
[1779673685983,35.74,77060.04,203.2,-0.09648,0.00011,7.73491]
[1779673686025,35.74,77053.28,203.2,-0.0972,0.00011,7.77634]
[1779673686653,35.74,77053.28,203.2,-0.0972,0.00011,7.77634]
[1779673687404,35.74,77047.16,203.2,-0.09785,0.00011,7.81421]
[1779673688221,35.74,77045.36,203.2,-0.09805,0.00011,7.82547]
[1779673688982,35.74,77045.36,203.2,-0.09805,0.00011,7.82547]
[1779673694081,35.74,77045.66,203.2,-0.09803,0.00011,7.82457]
[1779673698784,35.74,77037.96,203.2,-0.09887,0.00011,7.87258]
[1779673704152,35.74,77040.21,203.2,-0.09864,0.00011,7.85922]
[1779673709188,35.74,77039.73,203.2,-0.0987,0.00011,7.86272]
[1779673714833,35.75,77035.14,203.2,-0.09914,0.00011,7.88565]
[1779673719301,35.75,77038.94,203.2,-0.09873,0.00011,7.8626]
[1779673725302,35.75,77041.28,203.2,-0.0985,0.00011,7.84912]
[1779673728016,35.75,77037.69,203.2,-0.09889,0.00011,7.87137]
[1779673729694,35.75,77042.15,203.2,-0.09841,0.00011,7.84404]
[1779673735372,35.75,77045.46,203.2,-0.09807,0.00011,7.82465]
[1779673740407,35.75,77046.4,203.2,-0.09798,0.00011,7.81962]
[1779673745443,35.76,77047.45,203.2,-0.09788,0.00011,7.81391]
[1779673747963,35.76,77048.01,203.2,-0.09783,0.00011,7.81062]
[1779673748261,35.76,77047.93,203.2,-0.09784,0.00011,7.81143]
[1779673754506,35.76,77047.98,203.2,-0.09785,0.00011,7.81207]
[1779673757826,35.76,77048.85,203.2,-0.09776,0.00011,7.80702]
[1779673758437,35.76,77048.82,203.2,-0.09777,0.00011,7.80736]
[1779673763100,35.76,77038.52,203.2,-0.09888,0.00011,7.87112]
[1779673769611,35.76,77039.57,203.2,-0.09878,0.00011,7.86518]
[1779673774646,35.77,77039.04,203.2,-0.09878,0.00011,7.86313]
[1779673779682,35.77,77039.06,203.2,-0.09878,0.00011,7.86347]
[1779673784717,35.77,77045.46,203.2,-0.09811,0.00011,7.8246]
[1779673785509,35.77,77045.46,203.2,-0.09811,0.00011,7.8246]
[1779673792108,35.77,77043.24,203.2,-0.09836,0.00011,7.83921]
[1779673793661,35.77,77037.5,203.2,-0.09898,0.00011,7.87477]
[1779673794263,35.77,77037.5,203.2,-0.09898,0.00011,7.87477]
[1779673795271,35.77,77048.24,203.2,-0.09783,0.00011,7.80889]
[1779673800829,35.77,77049.8,203.2,-0.09768,0.00011,7.8002]
[1779673805864,35.78,77049.61,203.2,-0.09772,0.00011,7.80221]
[1779673811906,35.78,77049.57,203.2,-0.09774,0.00011,7.80343]
[1779673816941,35.78,77061.7,203.2,-0.09647,0.00011,7.72993]
[1779673822983,35.79,77062.75,203.2,-0.09638,0.00011,7.72527]
[1779673826471,35.79,77063.46,203.2,-0.09632,0.00011,7.72168]
[1779673827011,35.79,77063.9,203.2,-0.09628,0.00011,7.71899]
[1779673828645,35.79,77062.84,203.2,-0.09638,0.00011,7.7252]
[1779673835078,35.79,77058.38,203.2,-0.09677,0.00011,7.74549]
[1779673835908,35.79,77058.38,203.2,-0.09677,0.00011,7.74549]
[1779673842129,35.78,77059.83,203.2,-0.0966,0.00011,7.73543]
[1779673846053,35.78,77059.15,203.2,-0.09666,0.00011,7.73908]
[1779673852201,35.78,77059.7,203.2,-0.09658,0.00011,7.73449]
[1779673853904,35.78,77059.7,203.2,-0.09658,0.00011,7.73449]
[1779673855888,35.78,77053.18,203.2,-0.09726,0.00011,7.7739]
[1779673856229,35.77,77053.23,203.2,-0.09726,0.00011,7.77336]
[1779673856737,35.77,77053.23,203.2,-0.09726,0.00011,7.77336]
[1779673857236,35.77,77052.77,203.2,-0.0973,0.00011,7.77595]
[1779673862271,35.77,77053.27,203.2,-0.09723,0.00011,7.77172]
[1779673862609,35.77,77053.27,203.2,-0.09723,0.00011,7.77172]
[1779673863278,35.77,77049.57,203.2,-0.09762,0.00011,7.79458]
[1779673864214,35.77,77049.57,203.2,-0.09762,0.00011,7.79458]
[1779673865670,35.77,77049.12,203.2,-0.09768,0.00011,7.79758]
[1779673867305,35.77,77046.49,203.2,-0.09796,0.00011,7.81386]
[1779673867737,35.77,77046.7,203.2,-0.09794,0.00011,7.81267]
[1779673871722,35.77,77045.99,203.2,-0.09802,0.00011,7.81743]
[1779673877376,35.78,77047.82,203.2,-0.09784,0.00011,7.80677]
[1779673881420,35.78,77047.88,203.2,-0.09783,0.00011,7.80675]
[1779673882356,35.78,77047.88,203.2,-0.09783,0.00011,7.80675]
[1779673882700,35.78,77048.4,203.2,-0.09778,0.00011,7.80367]
[1779673889460,35.78,77047.98,203.2,-0.09784,0.00011,7.80727]
[1779673894495,35.78,77053.77,203.2,-0.09718,0.00011,7.76668]
[1779673899531,35.78,77055.83,203.2,-0.09698,0.00011,7.75507]
[1779673904566,35.79,77055.49,203.2,-0.09703,0.00011,7.75811]
[1779673909253,35.79,77053.26,203.2,-0.09727,0.00011,7.77234]
[1779673909322,35.79,77042.19,203.2,-0.09846,0.00011,7.84059]
[1779673910382,35.79,77042.19,203.2,-0.09846,0.00011,7.84059]
[1779673911407,35.79,77039.48,203.2,-0.09875,0.00011,7.85727]
[1779673917367,35.79,77040.03,203.2,-0.0987,0.00011,7.85418]
[1779673922549,35.79,77039.29,203.2,-0.09878,0.00011,7.85906]
[1779673928788,35.79,77039.2,203.2,-0.0988,0.00011,7.85989]
[1779673934776,35.79,77039.43,203.2,-0.09878,0.00011,7.85893]
[1779673939811,35.79,77040.31,203.2,-0.09869,0.00011,7.85387]
[1779673944851,35.79,77037.41,203.2,-0.09901,0.00011,7.87211]
[1779673950893,35.8,77037.47,203.2,-0.09901,0.00011,7.87213]
[1779673955928,35.8,77037.85,203.2,-0.09892,0.00011,7.86441]
[1779673960962,35.8,77037.49,203.2,-0.09896,0.00011,7.867]
[1779673965998,35.8,77037.52,203.2,-0.09896,0.00011,7.8672]
[1779673971034,35.8,77037.29,203.2,-0.099,0.00011,7.86904]
[1779673976070,35.8,77035.86,203.2,-0.09916,0.00011,7.87826]
[1779673981347,35.8,77028.15,203.2,-0.1,0.00011,7.92617]
[1779673987148,35.8,77023.61,203.2,-0.10049,0.00011,7.95411]
[1779673993190,35.8,77031.86,203.2,-0.09959,0.00011,7.90318]
[1779673997757,35.8,77032.22,203.2,-0.09956,0.00011,7.90114]
[1779673998225,35.8,77019.75,203.2,-0.10091,0.00011,7.97828]
[1779673998777,35.8,77019.75,203.2,-0.10091,0.00011,7.97828]
[1779674004400,35.8,77017.01,203.2,-0.1012,0.00011,7.99475]
[1779674004488,35.8,77017.01,203.2,-0.1012,0.00011,7.99475]
[1779674006097,35.8,77018.34,203.2,-0.10106,0.00011,7.98631]
[1779674010527,35.8,77015.63,203.2,-0.10134,0.00011,8.00265]
[1779674016026,35.8,77013.37,203.2,-0.10152,0.00011,8.01017]
[1779674016450,35.8,77013.37,203.2,-0.10152,0.00011,8.01017]
[1779674017572,35.8,77013.25,203.2,-0.10153,0.00011,8.01064]
[1779674019507,35.8,77013.4,203.2,-0.10151,0.00011,8.00957]
[1779674020484,35.8,77015.17,203.2,-0.10131,0.00011,7.99846]
[1779674023571,35.79,77012.87,203.2,-0.10155,0.00011,8.0122]
[1779674025052,35.79,77010.03,203.2,-0.10186,0.00011,8.02969]
[1779674025081,35.79,77010.03,203.2,-0.10186,0.00011,8.02969]
[1779674026183,35.79,77008.14,203.2,-0.10207,0.00011,8.04127]
[1779674031462,35.79,77002.97,203.2,-0.10262,0.00011,8.07219]
[1779674031992,35.79,77002.97,203.2,-0.10262,0.00011,8.07219]
[1779674034531,35.79,77002.36,203.2,-0.10268,0.00011,8.07555]
[1779674035488,35.79,77001.8,203.2,-0.10274,0.00011,8.07881]
[1779674040525,35.78,76996.33,203.2,-0.10332,0.00011,8.11136]
[1779674046265,35.78,76996.83,203.2,-0.10324,0.00011,8.10698]
[1779674051626,35.78,76997.57,203.2,-0.10314,0.00011,8.10116]
[1779674057644,35.77,76997.33,203.2,-0.10313,0.00011,8.10107]
[1779674062679,35.77,76993.83,203.2,-0.10351,0.00011,8.12181]
[1779674068325,35.77,76991.79,203.2,-0.10371,0.00011,8.13353]
[1779674069667,35.76,76991.64,203.2,-0.10372,0.00011,8.13369]
[1779674075805,35.76,76989.27,203.2,-0.1039,0.00011,8.14141]
[1779674081887,35.76,76984.87,203.2,-0.10436,0.00011,8.16713]
[1779674085479,35.75,76984.89,203.2,-0.10434,0.00011,8.16601]
[1779674090880,35.75,76984.41,203.2,-0.10435,0.00011,8.16664]
[1779674094978,35.74,76983.77,203.2,-0.1044,0.00011,8.16923]
[1779674101383,35.74,76978.48,203.2,-0.10497,0.00011,8.20119]
[1779674106992,35.73,76980.08,203.2,-0.10473,0.00011,8.18736]
[1779674107713,35.73,76980.08,203.2,-0.10473,0.00011,8.18736]
[1779674108598,35.73,76989.53,203.2,-0.10365,0.00011,8.12747]
[1779674109322,35.73,76998.97,203.2,-0.1026,0.00011,8.0683]
[1779674115453,35.72,77003.36,203.2,-0.1021,0.00011,8.04018]
[1779674115462,35.72,76995.38,203.2,-0.10298,0.00011,8.08952]
[1779674117192,35.72,76991.36,203.2,-0.10342,0.00011,8.11463]
[1779674123105,35.72,76987.77,203.2,-0.10379,0.00011,8.13497]
[1779674128139,35.71,76987.99,203.2,-0.10373,0.00011,8.13199]
[1779674132651,35.71,76991.96,203.2,-0.10321,0.00011,8.10042]
[1779674132766,35.71,76992.29,203.2,-0.10317,0.00011,8.09803]
[1779674134385,35.71,76996.17,203.2,-0.10273,0.00011,8.07352]
[1779674134935,35.71,76998.7,203.2,-0.10244,0.00011,8.05721]
[1779674137228,35.7,76999.12,203.2,-0.10239,0.00011,8.05437]
[1779674143249,35.7,76998.94,203.2,-0.10239,0.00011,8.05406]
[1779674146061,35.7,76998.65,203.2,-0.10242,0.00011,8.05567]
[1779674147585,35.7,76998.42,203.2,-0.10243,0.00011,8.05653]
[1779674148285,35.7,76998.42,203.2,-0.10243,0.00011,8.05653]
[1779674154332,35.69,76997.74,203.2,-0.10248,0.00011,8.05928]
[1779674159695,35.69,77002.74,203.2,-0.10191,0.00011,8.02724]
[1779674160601,35.69,77002.74,203.2,-0.10191,0.00011,8.02724]
[1779674169605,35.69,77004.75,203.2,-0.10167,0.00011,8.01365]
[1779674169607,35.69,77004.75,203.2,-0.10167,0.00011,8.01365]
[1779674171451,35.69,76992.44,203.2,-0.10303,0.00011,8.09005]
[1779674176487,35.68,76986.82,203.2,-0.10364,0.00011,8.12407]
[1779674181522,35.68,76983.76,203.2,-0.10396,0.00011,8.14185]
[1779674186557,35.68,76980.76,203.2,-0.10427,0.00011,8.15915]
[1779674189578,35.67,76971.18,203.2,-0.10533,0.00011,8.21829]
[1779674190705,35.67,76971.18,203.2,-0.10533,0.00011,8.21829]
[1779674200656,35.66,76973.71,203.2,-0.1049,0.00011,8.19212]
[1779674201115,35.66,76973.71,203.2,-0.1049,0.00011,8.19212]
[1779674204351,35.66,76973.63,203.2,-0.1049,0.00011,8.19188]
[1779674205530,35.66,76973.83,203.2,-0.10486,0.00011,8.18988]
[1779674210728,35.65,76970.22,203.2,-0.10523,0.00011,8.21019]
[1779674215763,35.64,76973.43,203.2,-0.10483,0.00011,8.18808]
[1779674218587,35.64,76973.65,203.2,-0.1048,0.00011,8.18633]
[1779674223820,35.64,76973.82,203.2,-0.10473,0.00011,8.18257]
[1779674225104,35.64,76973.82,203.2,-0.10473,0.00011,8.18257]
[1779674230868,35.63,76973.93,203.2,-0.10467,0.00011,8.17932]
[1779674235904,35.62,76973.31,203.2,-0.10471,0.00011,8.18138]
[1779674242369,35.62,76972.58,203.2,-0.10477,0.00011,8.18451]
[1779674247988,35.61,76972.55,203.2,-0.10472,0.00011,8.18173]
[1779674253714,35.61,76970.55,203.2,-0.10486,0.00011,8.18702]
[1779674257476,35.6,76967.79,203.2,-0.10514,0.00011,8.20286]
[1779674257478,35.6,76967.79,203.2,-0.10514,0.00011,8.20286]
[1779674257657,35.6,76967.79,203.2,-0.10514,0.00011,8.20286]
[1779674257670,35.6,76968.21,203.2,-0.10508,0.00011,8.19943]
[1779674258077,35.6,76968.21,203.2,-0.10508,0.00011,8.19943]
[1779674258758,35.6,76968.21,203.2,-0.10508,0.00011,8.19943]
[1779674258987,35.6,76963.26,203.2,-0.10564,0.00011,8.23052]
[1779674259066,35.6,76961.12,203.2,-0.10589,0.00011,8.24401]
[1779674260563,35.6,76961.12,203.2,-0.10589,0.00011,8.24401]
[1779674265768,35.6,76956.73,203.2,-0.1064,0.00011,8.27273]
[1779674266672,35.6,76956.37,203.2,-0.10645,0.00011,8.27533]
[1779674266754,35.6,76956.37,203.2,-0.10645,0.00011,8.27533]
[1779674266716,35.6,76956.33,203.2,-0.10646,0.00011,8.27574]
[1779674267027,35.6,76956.33,203.2,-0.10646,0.00011,8.27574]
[1779674272173,35.6,76955.62,203.2,-0.10653,0.00011,8.27955]
[1779674272261,35.6,76955.67,203.2,-0.10652,0.00011,8.27906]
[1779674273069,35.6,76955.67,203.2,-0.10652,0.00011,8.27906]
[1779674275722,35.6,76950.86,203.2,-0.10708,0.00011,8.30974]
[1779674280801,35.6,76950.31,203.2,-0.10715,0.00012,8.31369]
[1779674280829,35.6,76949.52,203.2,-0.10724,0.00012,8.31887]
[1779674288269,35.61,76949.03,203.2,-0.10731,0.00012,8.32268]
[1779674291290,35.61,76940.62,203.2,-0.10829,0.00012,8.37616]
[1779674291919,35.61,76940.62,203.2,-0.10829,0.00012,8.37616]
[1779674297332,35.61,76939.34,203.2,-0.10844,0.00012,8.3844]
[1779674301805,35.61,76938.11,203.2,-0.10858,0.00012,8.39224]
[1779674302752,35.61,76934.79,203.2,-0.10897,0.00012,8.41333]
[1779674304419,35.61,76930.85,203.2,-0.10942,0.00012,8.43829]
[1779674305158,35.61,76929.91,203.2,-0.10953,0.00012,8.44427]
[1779674308306,35.61,76926.12,203.2,-0.10997,0.00012,8.46812]
[1779674308379,35.61,76926.12,203.2,-0.10997,0.00012,8.46812]
[1779674310216,35.61,76923.82,203.2,-0.11024,0.00012,8.48254]
[1779674314198,35.6,76916.13,203.2,-0.11107,0.00012,8.5251]
[1779674318776,35.6,76915.24,203.2,-0.11116,0.00012,8.53005]
[1779674319191,35.6,76909.41,203.2,-0.11185,0.00012,8.56693]
[1779674319471,35.6,76909.41,203.2,-0.11185,0.00012,8.56693]
[1779674319668,35.6,76909.41,203.2,-0.11185,0.00012,8.56693]
[1779674319764,35.6,76893.78,203.2,-0.11371,0.00012,8.66679]
[1779674320233,35.6,76893.78,203.2,-0.11371,0.00012,8.66679]
[1779674320254,35.6,76893.78,203.2,-0.11371,0.00012,8.66679]
[1779674320444,35.6,76893.78,203.2,-0.11371,0.00012,8.66679]
[1779674321742,35.6,76893.25,203.2,-0.11378,0.00012,8.67041]
[1779674321978,35.6,76895.57,203.2,-0.1135,0.00012,8.65574]
[1779674322447,35.6,76895.57,203.2,-0.1135,0.00012,8.65574]
[1779674322565,35.6,76895.57,203.2,-0.1135,0.00012,8.65574]
[1779674322635,35.6,76898.76,203.2,-0.11312,0.00012,8.63552]
[1779674323493,35.6,76898.76,203.2,-0.11312,0.00012,8.63552]
[1779674324224,35.6,76897.6,203.2,-0.11326,0.00012,8.64293]
[1779674324475,35.6,76897.6,203.2,-0.11326,0.00012,8.64293]
[1779674324653,35.6,76897.6,203.2,-0.11326,0.00012,8.64293]
[1779674324754,35.6,76894.15,203.2,-0.11367,0.00012,8.66502]
[1779674325144,35.6,76894.15,203.2,-0.11367,0.00012,8.66502]
[1779674331581,35.59,76889.41,203.2,-0.11419,0.00012,8.69265]
[1779674336616,35.59,76895.78,203.2,-0.11339,0.00012,8.64993]
[1779674340516,35.59,76896.61,203.2,-0.11328,0.00012,8.64357]
[1779674341920,35.58,76896.5,203.2,-0.11328,0.00012,8.64359]
[1779674342426,35.58,76896.5,203.2,-0.11328,0.00012,8.64359]
[1779674342543,35.58,76896.5,203.2,-0.11328,0.00012,8.64359]
[1779674342721,35.58,76896.5,203.2,-0.11328,0.00012,8.64359]
[1779674342843,35.58,76896.5,203.2,-0.11328,0.00012,8.64359]
[1779674342815,35.58,76879.11,203.2,-0.11537,0.00012,8.75531]
[1779674343049,35.58,76879.11,203.2,-0.11537,0.00012,8.75531]
[1779674343192,35.58,76879.11,203.2,-0.11537,0.00012,8.75531]
[1779674343250,35.58,76879.11,203.2,-0.11537,0.00012,8.75531]
[1779674343325,35.58,76879.11,203.2,-0.11537,0.00012,8.75531]
[1779674343443,35.58,76879.11,203.2,-0.11537,0.00012,8.75531]
[1779674343500,35.58,76879.11,203.2,-0.11537,0.00012,8.75531]
[1779674343566,35.58,76879.11,203.2,-0.11537,0.00012,8.75531]
[1779674343671,35.58,76853.78,203.2,-0.11847,0.00012,8.91833]
[1779674344089,35.58,76853.78,203.2,-0.11847,0.00012,8.91833]
[1779674344339,35.58,76853.78,203.2,-0.11847,0.00012,8.91833]
[1779674344453,35.58,76853.78,203.2,-0.11847,0.00012,8.91833]
[1779674344678,35.58,76844.76,203.2,-0.1196,0.00012,8.97693]
[1779674345355,35.58,76844.76,203.2,-0.1196,0.00012,8.97693]
[1779674346229,35.58,76842.24,203.2,-0.11992,0.00012,8.99398]
[1779674346667,35.58,76842.24,203.2,-0.11992,0.00012,8.99398]
[1779674347232,35.59,76838.69,203.2,-0.12038,0.00013,9.01745]
[1779674347699,35.58,76838.43,203.2,-0.12036,0.00013,9.01645]
[1779674348159,35.58,76838.43,203.2,-0.12036,0.00013,9.01645]
[1779674348767,35.58,76838.43,203.2,-0.12036,0.00013,9.01645]
[1779674348954,35.57,76840.35,203.2,-0.12007,0.00013,9.00135]
[1779674349412,35.57,76840.35,203.2,-0.12007,0.00013,9.00135]
[1779674351301,35.57,76847.38,203.2,-0.11918,0.00012,8.9553]
[1779674357388,35.57,76846.77,203.2,-0.11924,0.00012,8.95835]
[1779674358647,35.57,76846.53,203.2,-0.11926,0.00012,8.95954]
[1779674359201,35.57,76842.67,203.2,-0.11974,0.00012,8.98439]
[1779674359856,35.57,76842.67,203.2,-0.11974,0.00012,8.98439]
[1779674362507,35.55,76833.63,203.2,-0.12077,0.00013,9.03755]
[1779674367536,35.54,76841.82,203.2,-0.11967,0.00012,8.98043]
[1779674369862,35.54,76844.28,203.2,-0.11935,0.00012,8.96409]
[1779674369865,35.54,76844.21,203.2,-0.11936,0.00012,8.96437]
[1779674370257,35.54,76844.21,203.2,-0.11936,0.00012,8.96437]
[1779674370353,35.54,76844.21,203.2,-0.11936,0.00012,8.96437]
[1779674372432,35.54,76839.02,203.2,-0.11998,0.00013,8.99395]
[1779674375288,35.54,76841.99,203.2,-0.11961,0.00012,8.97492]
[1779674375325,35.54,76841.99,203.2,-0.11961,0.00012,8.97492]
[1779674380930,35.54,76846.59,203.2,-0.11905,0.00012,8.94596]
[1779674382142,35.54,76845.69,203.2,-0.11917,0.00012,8.95195]
[1779674385801,35.55,76848.05,203.2,-0.11888,0.00012,8.93694]
[1779674385823,35.55,76848.38,203.2,-0.11885,0.00012,8.93514]
[1779674385954,35.55,76848.38,203.2,-0.11885,0.00012,8.93514]
[1779674385999,35.55,76848.38,203.2,-0.11885,0.00012,8.93514]
[1779674389994,35.55,76856.04,203.2,-0.11789,0.00012,8.88527]
[1779674392773,35.55,76856.0,203.2,-0.1179,0.00012,8.88549]
[1779674398059,35.55,76857.97,203.2,-0.11765,0.00012,8.87255]
[1779674400771,35.55,76857.76,203.2,-0.11768,0.00012,8.87389]
[1779674401006,35.55,76858.55,203.2,-0.11758,0.00012,8.86874]
[1779674401218,35.55,76858.55,203.2,-0.11758,0.00012,8.86874]
[1779674401565,35.55,76858.55,203.2,-0.11758,0.00012,8.86874]
[1779674401857,35.54,76871.98,203.2,-0.11593,0.00012,8.78179]
[1779674401986,35.54,76871.98,203.2,-0.11593,0.00012,8.78179]
[1779674402080,35.54,76871.98,203.2,-0.11593,0.00012,8.78179]
[1779674402700,35.54,76871.98,203.2,-0.11593,0.00012,8.78179]
[1779674402952,35.54,76889.25,203.2,-0.11383,0.00012,8.67053]
[1779674403525,35.54,76889.25,203.2,-0.11383,0.00012,8.67053]
[1779674404354,35.54,76895.53,203.2,-0.11308,0.00012,8.6302]
[1779674404424,35.54,76895.53,203.2,-0.11308,0.00012,8.6302]
[1779674404644,35.54,76895.53,203.2,-0.11308,0.00012,8.6302]
[1779674405333,35.54,76891.09,203.2,-0.11361,0.00012,8.65869]
[1779674407237,35.54,76892.33,203.2,-0.11346,0.00012,8.65069]
[1779674408701,35.54,76892.29,203.2,-0.11346,0.00012,8.65094]
[1779674410895,35.54,76900.08,203.2,-0.11253,0.00012,8.601]
[1779674413502,35.54,76901.83,203.2,-0.11232,0.00012,8.58984]
[1779674415630,35.55,76901.52,203.2,-0.11236,0.00012,8.59197]
[1779674421447,35.55,76900.08,203.2,-0.11254,0.00012,8.60155]
[1779674425700,35.55,76893.27,203.2,-0.11336,0.00012,8.64527]
[1779674425734,35.55,76893.27,203.2,-0.11336,0.00012,8.64527]
[1779674431326,35.55,76896.97,203.2,-0.11285,0.00012,8.61579]
[1779674437368,35.55,76896.36,203.2,-0.11293,0.00012,8.61981]
[1779674438290,35.55,76896.36,203.2,-0.11293,0.00012,8.61981]
[1779674438304,35.55,76896.36,203.2,-0.11293,0.00012,8.61981]
[1779674438325,35.55,76896.36,203.2,-0.11293,0.00012,8.61981]
[1779674438549,35.55,76896.36,203.2,-0.11293,0.00012,8.61981]
[1779674439358,35.55,76897.15,203.2,-0.11283,0.00012,8.61477]
[1779674444418,35.55,76904.43,203.2,-0.11197,0.00012,8.56847]
[1779674446530,35.55,76904.76,203.2,-0.11193,0.00012,8.56643]
[1779674448802,35.55,76905.57,203.2,-0.11184,0.00012,8.56141]
[1779674448818,35.55,76905.57,203.2,-0.11184,0.00012,8.56141]
[1779674449174,35.55,76906.85,203.2,-0.11169,0.00012,8.55339]
[1779674449513,35.55,76906.85,203.2,-0.11169,0.00012,8.55339]
[1779674450161,35.55,76907.06,203.2,-0.11167,0.00012,8.55204]
[1779674450501,35.55,76907.06,203.2,-0.11167,0.00012,8.55204]
[1779674456505,35.55,76913.03,203.2,-0.11097,0.00012,8.51456]
[1779674456566,35.55,76913.03,203.2,-0.11097,0.00012,8.51456]
[1779674456606,35.55,76911.0,203.2,-0.11121,0.00012,8.52768]
[1779674457148,35.55,76911.0,203.2,-0.11121,0.00012,8.52768]
[1779674462477,35.55,76912.27,203.2,-0.11105,0.00012,8.51879]
[1779674467039,35.55,76920.66,203.2,-0.11005,0.00012,8.46455]
[1779674469657,35.55,76930.74,203.2,-0.10886,0.00012,8.39991]
[1779674471202,35.55,76930.19,203.2,-0.10892,0.00012,8.40341]
[1779674471588,35.55,76930.19,203.2,-0.10892,0.00012,8.40341]
[1779674476669,35.55,76917.41,203.2,-0.11042,0.00012,8.48488]
[1779674481705,35.54,76915.74,203.2,-0.11061,0.00012,8.49481]
[1779674486740,35.54,76916.17,203.2,-0.11054,0.00012,8.49136]
[1779674491776,35.54,76916.27,203.2,-0.11045,0.00012,8.48415]
[1779674496811,35.54,76917.5,203.2,-0.1103,0.00012,8.4756]
[1779674500656,35.54,76919.42,203.2,-0.11006,0.00012,8.46298]
[1779674502373,35.54,76927.79,203.2,-0.10908,0.00012,8.40944]
[1779674507551,35.54,76930.15,203.2,-0.1088,0.00012,8.3944]
[1779674510504,35.54,76933.62,203.2,-0.1084,0.00012,8.37239]
[1779674515944,35.54,76932.24,203.2,-0.10856,0.00012,8.38138]
[1779674520984,35.54,76930.56,203.2,-0.10876,0.00012,8.39218]
[1779674526026,35.54,76931.92,203.2,-0.1086,0.00012,8.38362]
[1779674531062,35.54,76932.75,203.2,-0.10851,0.00012,8.37846]
[1779674533869,35.54,76932.52,203.2,-0.10854,0.00012,8.37998]
[1779674539118,35.54,76938.13,203.2,-0.10789,0.00012,8.34473]
[1779674543327,35.54,76936.32,203.2,-0.10811,0.00012,8.35647]
[1779674543951,35.54,76936.32,203.2,-0.10811,0.00012,8.35647]
[1779674544049,35.54,76936.32,203.2,-0.10811,0.00012,8.35647]
[1779674544031,35.54,76932.77,203.2,-0.10852,0.00012,8.37911]
[1779674544780,35.54,76932.77,203.2,-0.10852,0.00012,8.37911]
[1779674544783,35.54,76913.23,203.2,-0.11082,0.00012,8.50382]
[1779674545160,35.54,76903.46,203.2,-0.11198,0.00012,8.56633]
[1779674549653,35.54,76903.4,203.2,-0.11199,0.00012,8.56687]
[1779674551323,35.54,76903.46,203.2,-0.11198,0.00012,8.56659]
[1779674553460,35.54,76910.98,203.2,-0.11103,0.00012,8.51274]
[1779674553554,35.54,76910.98,203.2,-0.11103,0.00012,8.51274]
[1779674553655,35.54,76913.49,203.2,-0.11073,0.00012,8.49682]
[1779674554265,35.54,76913.49,203.2,-0.11073,0.00012,8.49682]
[1779674557444,35.54,76917.03,203.2,-0.1103,0.00012,8.47366]
[1779674557558,35.54,76917.03,203.2,-0.1103,0.00012,8.47366]
[1779674557577,35.54,76929.23,203.2,-0.10887,0.00012,8.3959]
[1779674559645,35.54,76935.03,203.2,-0.1082,0.00012,8.359]
[1779674561292,35.54,76938.01,203.2,-0.10785,0.00012,8.34015]
[1779674563590,35.54,76938.85,203.2,-0.10775,0.00012,8.33473]
[1779674564954,35.54,76938.44,203.2,-0.1078,0.00012,8.33749]
[1779674565091,35.54,76938.44,203.2,-0.1078,0.00012,8.33749]
[1779674565026,35.54,76951.86,203.2,-0.10626,0.00011,8.2524]
[1779674565397,35.54,76951.86,203.2,-0.10626,0.00011,8.2524]
[1779674565853,35.54,76951.86,203.2,-0.10626,0.00011,8.2524]
[1779674566281,35.54,76959.02,203.2,-0.10544,0.00011,8.20718]
[1779674567384,35.54,76959.95,203.2,-0.10533,0.00011,8.20131]
[1779674569896,35.54,76963.74,203.2,-0.1049,0.00011,8.17754]
[1779674572383,35.54,76963.81,203.2,-0.1049,0.00011,8.17725]
[1779674575838,35.54,76965.61,203.2,-0.1047,0.00011,8.16611]
[1779674581238,35.54,76966.23,203.2,-0.10463,0.00011,8.16261]
[1779674583601,35.54,76969.65,203.2,-0.10425,0.00011,8.14123]
[1779674589476,35.55,76974.75,203.2,-0.10369,0.00011,8.10999]
[1779674595149,35.55,76975.25,203.2,-0.10364,0.00011,8.10735]
[1779674600845,35.55,76968.14,203.2,-0.10445,0.00011,8.15257]
[1779674604580,35.55,76977.16,203.2,-0.10344,0.00011,8.09616]
[1779674605302,35.55,76977.16,203.2,-0.10344,0.00011,8.09616]
[1779674605352,35.55,76977.16,203.2,-0.10344,0.00011,8.09616]
[1779674605591,35.55,76977.16,203.2,-0.10344,0.00011,8.09616]
[1779674606156,35.55,76977.16,203.2,-0.10344,0.00011,8.09616]
[1779674606162,35.55,76991.35,203.2,-0.10186,0.00011,8.00723]
[1779674606303,35.55,76991.35,203.2,-0.10186,0.00011,8.00723]
[1779674611458,35.55,76995.16,203.2,-0.10143,0.00011,7.98305]
[1779674616665,35.55,76999.49,203.2,-0.10088,0.00011,7.94975]
[1779674618222,35.55,77000.68,203.2,-0.10074,0.00011,7.94224]
[1779674618256,35.55,77000.68,203.2,-0.10074,0.00011,7.94224]
[1779674618412,35.55,77000.68,203.2,-0.10074,0.00011,7.94224]
[1779674620349,35.55,77010.52,203.2,-0.09966,0.00011,7.88095]
[1779674620553,35.55,77010.52,203.2,-0.09966,0.00011,7.88095]
[1779674624456,35.55,77006.48,203.2,-0.10011,0.00011,7.90633]
[1779674624542,35.55,77006.48,203.2,-0.10011,0.00011,7.90633]
[1779674627288,35.55,77008.7,203.2,-0.09987,0.00011,7.89269]
[1779674627632,35.55,77008.7,203.2,-0.09987,0.00011,7.89269]
[1779674630359,35.55,77007.85,203.2,-0.09996,0.00011,7.89808]
[1779674630546,35.55,77007.85,203.2,-0.09996,0.00011,7.89808]
[1779674635707,35.55,77008.41,203.2,-0.09989,0.00011,7.89374]
[1779674639783,35.54,77002.86,203.2,-0.10048,0.00011,7.92718]
[1779674639887,35.54,77002.86,203.2,-0.10048,0.00011,7.92718]
[1779674639895,35.54,77002.86,203.2,-0.10048,0.00011,7.92718]
[1779674640204,35.54,77002.86,203.2,-0.10048,0.00011,7.92718]
[1779674639997,35.54,76998.03,203.2,-0.10101,0.00011,7.95703]
[1779674640354,35.54,76998.03,203.2,-0.10101,0.00011,7.95703]
[1779674640842,35.54,76992.01,203.2,-0.10167,0.00011,7.99464]
[1779674641289,35.54,76992.01,203.2,-0.10167,0.00011,7.99464]
[1779674643052,35.54,76990.65,203.2,-0.10182,0.00011,8.00297]
[1779674643059,35.54,76990.65,203.2,-0.10182,0.00011,8.00297]
[1779674643198,35.54,76990.65,203.2,-0.10182,0.00011,8.00297]
[1779674643141,35.54,76987.6,203.2,-0.10216,0.00011,8.02193]
[1779674643655,35.54,76987.6,203.2,-0.10216,0.00011,8.02193]
[1779674646023,35.54,76983.31,203.2,-0.10264,0.00011,8.04913]
[1779674647318,35.54,76983.16,203.2,-0.10266,0.00011,8.05033]
[1779674648458,35.54,76981.65,203.2,-0.10284,0.00011,8.05993]
[1779674648553,35.54,76981.65,203.2,-0.10284,0.00011,8.05993]
[1779674648898,35.54,76981.7,203.2,-0.10283,0.00011,8.05941]
[1779674649425,35.54,76981.7,203.2,-0.10283,0.00011,8.05941]
[1779674650599,35.54,76981.45,203.2,-0.10285,0.00011,8.06077]
[1779674650881,35.54,76981.45,203.2,-0.10285,0.00011,8.06077]
[1779674650998,35.54,76981.45,203.2,-0.10285,0.00011,8.06077]
[1779674651155,35.54,76980.86,203.2,-0.10291,0.00011,8.06427]
[1779674651353,35.54,76980.86,203.2,-0.10291,0.00011,8.06427]
[1779674653751,35.54,76976.74,203.2,-0.10338,0.00011,8.09033]
[1779674654652,35.54,76975.27,203.2,-0.10355,0.00011,8.09963]
[1779674654754,35.54,76975.27,203.2,-0.10355,0.00011,8.09963]
[1779674655015,35.54,76975.1,203.2,-0.10356,0.00011,8.10043]
[1779674655304,35.54,76975.1,203.2,-0.10356,0.00011,8.10043]
[1779674660532,35.54,76981.7,203.2,-0.1028,0.00011,8.05763]
[1779674661326,35.54,76981.84,203.2,-0.10278,0.00011,8.05654]
[1779674662482,35.54,76989.39,203.2,-0.10193,0.00011,8.00903]
[1779674663249,35.54,76989.39,203.2,-0.10193,0.00011,8.00903]
[1779674664250,35.54,76995.05,203.2,-0.1013,0.00011,7.9735]
[1779674664282,35.54,76996.84,203.2,-0.1011,0.00011,7.96223]
[1779674669844,35.53,77003.4,203.2,-0.10035,0.00011,7.91988]
[1779674670497,35.53,77004.74,203.2,-0.1002,0.00011,7.91126]
[1779674671757,35.53,77005.3,203.2,-0.10007,0.00011,7.90177]
[1779674672065,35.53,77013.28,203.2,-0.09919,0.00011,7.85189]
[1779674672453,35.53,77013.28,203.2,-0.09919,0.00011,7.85189]
[1779674677021,35.53,77019.43,203.2,-0.09852,0.00011,7.81321]
[1779674682135,35.53,77019.05,203.2,-0.09855,0.00011,7.8149]
[1779674688177,35.53,77019.53,203.2,-0.09848,0.00011,7.81123]
[1779674696233,35.52,77019.04,203.2,-0.09852,0.00011,7.81332]
[1779674699254,35.52,77008.97,203.2,-0.09961,0.00011,7.87542]
[1779674699402,35.52,77008.97,203.2,-0.09961,0.00011,7.87542]
[1779674705296,35.52,77011.43,203.2,-0.09931,0.00011,7.85869]
[1779674705454,35.52,77011.43,203.2,-0.09931,0.00011,7.85869]
[1779674711338,35.51,77013.9,203.2,-0.09903,0.00011,7.84223]
[1779674713449,35.51,77014.4,203.2,-0.09897,0.00011,7.83896]
[1779674715842,35.51,77024.88,203.2,-0.09782,0.00011,7.77353]
[1779674717380,35.51,77033.35,203.2,-0.09691,0.00011,7.72102]
[1779674720049,35.51,77043.72,203.2,-0.09581,0.00011,7.65731]
[1779674720722,35.51,77043.72,203.2,-0.09581,0.00011,7.65731]
[1779674720854,35.51,77043.72,203.2,-0.09581,0.00011,7.65731]
[1779674720893,35.51,77048.19,203.2,-0.09533,0.00011,7.62962]
[1779674721453,35.51,77048.19,203.2,-0.09533,0.00011,7.62962]
[1779674726915,35.51,77054.04,203.2,-0.0947,0.00011,7.59305]
[1779674726927,35.51,77054.04,203.2,-0.0947,0.00011,7.59305]
[1779674727017,35.51,77054.44,203.2,-0.09465,0.00011,7.5903]
[1779674727454,35.51,77054.44,203.2,-0.09465,0.00011,7.5903]
[1779674730809,35.51,77054.51,203.2,-0.09465,0.00011,7.59008]
[1779674731072,35.51,77055.15,203.2,-0.09453,0.00011,7.58106]
[1779674732205,35.51,77055.15,203.2,-0.09453,0.00011,7.58106]
[1779674732289,35.51,77055.42,203.2,-0.0945,0.00011,7.57949]
[1779674732455,35.51,77055.42,203.2,-0.0945,0.00011,7.57949]
[1779674732528,35.51,77055.42,203.2,-0.0945,0.00011,7.57949]
[1779674735511,35.51,77063.27,203.2,-0.09367,0.0001,7.53087]
[1779674740545,35.51,77066.34,203.2,-0.09333,0.0001,7.51126]
[1779674745940,35.51,77072.78,203.2,-0.09266,0.0001,7.47148]
[1779674751483,35.51,77073.73,203.2,-0.09255,0.0001,7.46529]
[1779674756658,35.5,77076.34,203.2,-0.09227,0.0001,7.44898]
[1779674762700,35.5,77076.9,203.2,-0.09221,0.0001,7.44542]
[1779674767736,35.5,77076.63,203.2,-0.09224,0.0001,7.44696]
[1779674771015,35.5,77077.79,203.2,-0.09212,0.0001,7.43987]
[1779674771067,35.5,77077.79,203.2,-0.09212,0.0001,7.43987]
[1779674771227,35.5,77077.79,203.2,-0.09212,0.0001,7.43987]
[1779674771290,35.5,77077.79,203.2,-0.09212,0.0001,7.43987]
[1779674771435,35.5,77077.79,203.2,-0.09212,0.0001,7.43987]
[1779674771952,35.5,77077.93,203.2,-0.0921,0.0001,7.43901]
[1779674772236,35.5,77077.93,203.2,-0.0921,0.0001,7.43901]
[1779674772309,35.5,77099.39,203.2,-0.08991,0.0001,7.30898]
[1779674773254,35.5,77099.39,203.2,-0.08991,0.0001,7.30898]
[1779674773295,35.5,77117.12,203.2,-0.08812,0.0001,7.20252]
[1779674774231,35.5,77117.12,203.2,-0.08812,0.0001,7.20252]
[1779674774340,35.5,77134.39,203.2,-0.08641,0.0001,7.09931]
[1779674775693,35.5,77134.39,203.2,-0.08641,0.0001,7.09931]
[1779674775825,35.5,77134.39,203.2,-0.08641,0.0001,7.09931]
[1779674775284,35.5,77152.24,203.2,-0.08467,0.0001,6.99342]
[1779674776335,35.5,77170.63,203.2,-0.0829,0.0001,6.88504]
[1779674777229,35.51,77180.65,203.2,-0.08195,9e-05,6.82656]
[1779674778254,35.51,77180.65,203.2,-0.08195,9e-05,6.82656]
[1779674778660,35.51,77186.02,203.2,-0.08144,9e-05,6.7952]
[1779674779292,35.51,77186.02,203.2,-0.08144,9e-05,6.7952]
[1779674779821,35.51,77190.58,203.2,-0.08105,9e-05,6.77079]
[1779674779893,35.51,77190.58,203.2,-0.08105,9e-05,6.77079]
[1779674780231,35.51,77190.58,203.2,-0.08105,9e-05,6.77079]
[1779674780745,35.52,77194.83,203.2,-0.08069,9e-05,6.74846]
[1779674781351,35.52,77209.88,203.2,-0.07934,9e-05,6.66399]
[1779674781481,35.52,77209.88,203.2,-0.07934,9e-05,6.66399]
[1779674786933,35.54,77208.02,203.2,-0.0796,9e-05,6.68086]
[1779674787573,35.54,77204.92,203.2,-0.0799,9e-05,6.69916]
[1779674788358,35.55,77194.08,203.2,-0.08096,9e-05,6.7654]
[1779674789621,35.56,77186.95,203.2,-0.08167,9e-05,6.80922]
[1779674790917,35.56,77181.51,203.2,-0.08218,9e-05,6.84114]
[1779674793015,35.56,77191.12,203.2,-0.08122,9e-05,6.77993]
[1779674795483,35.56,77197.21,203.2,-0.08066,9e-05,6.745]
[1779674795622,35.56,77197.21,203.2,-0.08066,9e-05,6.745]
[1779674796524,35.56,77199.73,203.2,-0.08043,9e-05,6.73065]
[1779674797550,35.56,77206.94,203.2,-0.07977,9e-05,6.6892]
[1779674797626,35.56,77206.94,203.2,-0.07977,9e-05,6.6892]
[1779674798859,35.56,77206.3,203.2,-0.07983,9e-05,6.69326]
[1779674800014,35.56,77210.35,203.2,-0.07946,9e-05,6.67021]
[1779674801597,35.57,77222.08,203.2,-0.07839,9e-05,6.60316]
[1779674804323,35.57,77239.18,203.2,-0.07685,9e-05,6.50589]
[1779674806116,35.59,77249.09,203.2,-0.07608,9e-05,6.45656]
[1779674807385,35.59,77249.09,203.2,-0.07608,9e-05,6.45656]
[1779674812892,35.62,77247.19,203.2,-0.07644,9e-05,6.47969]
[1779674812939,35.62,77247.19,203.2,-0.07644,9e-05,6.47969]
[1779674813853,35.62,77247.23,203.2,-0.07644,9e-05,6.47984]
[1779674813902,35.62,77247.23,203.2,-0.07644,9e-05,6.47984]
[1779674817308,35.64,77249.04,203.2,-0.07641,9e-05,6.47776]
[1779674818754,35.65,77245.01,203.2,-0.07678,9e-05,6.5014]
[1779674820049,35.65,77238.76,203.2,-0.07734,9e-05,6.53733]
[1779674823752,35.65,77249.52,203.2,-0.0764,9e-05,6.47736]
[1779674823942,35.65,77249.52,203.2,-0.0764,9e-05,6.47736]
[1779674824326,35.65,77249.52,203.2,-0.0764,9e-05,6.47736]
[1779674824388,35.65,77249.52,203.2,-0.0764,9e-05,6.47736]
[1779674824403,35.65,77262.78,203.2,-0.07523,9e-05,6.40274]
[1779674824801,35.65,77262.78,203.2,-0.07523,9e-05,6.40274]
[1779674825037,35.65,77262.78,203.2,-0.07523,9e-05,6.40274]
[1779674825204,35.65,77262.78,203.2,-0.07523,9e-05,6.40274]
[1779674825398,35.65,77262.78,203.2,-0.07523,9e-05,6.40274]
[1779674825396,35.66,77287.91,203.2,-0.07309,9e-05,6.26539]
[1779674825728,35.66,77287.91,203.2,-0.07309,9e-05,6.26539]
[1779674825805,35.66,77287.91,203.2,-0.07309,9e-05,6.26539]
[1779674826184,35.66,77287.91,203.2,-0.07309,9e-05,6.26539]
[1779674826371,35.66,77287.91,203.2,-0.07309,9e-05,6.26539]
[1779674826431,35.66,77287.91,203.2,-0.07309,9e-05,6.26539]
[1779674826366,35.67,77320.62,203.2,-0.07034,8e-05,6.08611]
[1779674826544,35.67,77320.62,203.2,-0.07034,8e-05,6.08611]
[1779674826838,35.67,77320.62,203.2,-0.07034,8e-05,6.08611]
[1779674826868,35.67,77320.62,203.2,-0.07034,8e-05,6.08611]
[1779674827075,35.67,77320.62,203.2,-0.07034,8e-05,6.08611]
[1779674827361,35.68,77337.61,203.2,-0.069,8e-05,5.99827]
[1779674827637,35.68,77337.61,203.2,-0.069,8e-05,5.99827]
[1779674827989,35.68,77337.61,203.2,-0.069,8e-05,5.99827]
[1779674829593,35.71,77346.08,203.2,-0.06848,8e-05,5.96399]
[1779674830314,35.73,77360.98,203.2,-0.06736,8e-05,5.88976]
[1779674830659,35.73,77360.98,203.2,-0.06736,8e-05,5.88976]
[1779674830745,35.73,77360.98,203.2,-0.06736,8e-05,5.88976]
[1779674830942,35.73,77360.98,203.2,-0.06736,8e-05,5.88976]
[1779674831326,35.75,77373.23,203.2,-0.06649,8e-05,5.83148]
[1779674832133,35.75,77373.23,203.2,-0.06649,8e-05,5.83148]
[1779674832963,35.77,77368.5,203.2,-0.06699,8e-05,5.86513]
[1779674833232,35.77,77368.5,203.2,-0.06699,8e-05,5.86513]
[1779674833411,35.79,77371.24,203.2,-0.06689,8e-05,5.85821]
[1779674834556,35.8,77375.21,203.2,-0.06662,8e-05,5.8405]
[1779674834643,35.8,77375.21,203.2,-0.06662,8e-05,5.8405]
[1779674834655,35.8,77375.21,203.2,-0.06662,8e-05,5.8405]
[1779674834912,35.8,77375.21,203.2,-0.06662,8e-05,5.8405]
[1779674835110,35.8,77375.21,203.2,-0.06662,8e-05,5.8405]
[1779674835119,35.8,77375.21,203.2,-0.06662,8e-05,5.8405]
[1779674835360,35.81,77383.49,203.2,-0.06602,8e-05,5.80011]
[1779674837142,35.84,77391.08,203.2,-0.06555,8e-05,5.76854]
[1779674837290,35.84,77391.08,203.2,-0.06555,8e-05,5.76854]
[1779674837375,35.86,77375.64,203.2,-0.06691,8e-05,5.85992]
[1779674837963,35.86,77375.64,203.2,-0.06691,8e-05,5.85992]
[1779674838382,35.88,77358.54,203.2,-0.0684,8e-05,5.9594]
[1779674839085,35.88,77358.54,203.2,-0.0684,8e-05,5.9594]
[1779674840770,35.92,77353.66,203.2,-0.06898,8e-05,5.99796]
[1779674841404,35.93,77338.88,203.2,-0.07028,8e-05,6.08351]
[1779674843920,35.95,77331.59,203.2,-0.071,8e-05,6.13061]
[1779674846154,35.96,77347.81,203.2,-0.0697,8e-05,6.04572]
[1779674846457,35.96,77360.28,203.2,-0.06869,8e-05,5.97875]
[1779674846545,35.96,77360.28,203.2,-0.06869,8e-05,5.97875]
[1779674846762,35.96,77360.28,203.2,-0.06869,8e-05,5.97875]
[1779674846796,35.96,77360.28,203.2,-0.06869,8e-05,5.97875]
[1779674847140,35.96,77360.28,203.2,-0.06869,8e-05,5.97875]
[1779674847464,35.98,77376.13,203.2,-0.06748,8e-05,5.89911]
[1779674847732,35.98,77376.13,203.2,-0.06748,8e-05,5.89911]
[1779674848632,36.0,77381.17,203.2,-0.06718,8e-05,5.87889]
[1779674848721,36.0,77381.17,203.2,-0.06718,8e-05,5.87889]
[1779674848724,36.0,77381.17,203.2,-0.06718,8e-05,5.87889]
[1779674850082,36.02,77384.97,203.2,-0.06698,8e-05,5.86564]
[1779674850182,36.02,77384.97,203.2,-0.06698,8e-05,5.86564]
[1779674850422,36.02,77384.97,203.2,-0.06698,8e-05,5.86564]
[1779674850824,36.04,77381.11,203.2,-0.06739,8e-05,5.89339]
[1779674851738,36.05,77381.52,203.2,-0.06741,8e-05,5.89263]
[1779674851767,36.05,77381.52,203.2,-0.06741,8e-05,5.89263]
[1779674852503,36.07,77386.86,203.2,-0.06708,8e-05,5.87085]
[1779674853462,36.07,77386.86,203.2,-0.06708,8e-05,5.87085]
[1779674856420,36.08,77392.3,203.2,-0.06668,8e-05,5.84391]
[1779674856436,36.08,77392.3,203.2,-0.06668,8e-05,5.84391]
[1779674856445,36.08,77392.3,203.2,-0.06668,8e-05,5.84391]
[1779674856504,36.08,77389.6,203.2,-0.06689,8e-05,5.85855]
[1779674858435,36.08,77387.64,203.2,-0.06706,8e-05,5.86968]
[1779674858428,36.08,77375.82,203.2,-0.06802,8e-05,5.93341]
[1779674860713,36.08,77376.05,203.2,-0.06801,8e-05,5.93276]
[1779674860796,36.08,77376.05,203.2,-0.06801,8e-05,5.93276]
[1779674861113,36.09,77374.62,203.2,-0.06814,8e-05,5.94157]
[1779674862393,36.09,77390.09,203.2,-0.0669,8e-05,5.85887]
[1779674865133,36.09,77397.22,203.2,-0.06633,8e-05,5.82098]
[1779674865152,36.09,77397.22,203.2,-0.06633,8e-05,5.82098]
[1779674865253,36.09,77395.36,203.2,-0.06648,8e-05,5.83082]
[1779674866186,36.09,77395.36,203.2,-0.06648,8e-05,5.83082]
[1779674866412,36.09,77385.11,203.2,-0.0673,8e-05,5.886]
[1779674866804,36.09,77385.11,203.2,-0.0673,8e-05,5.886]
[1779674867783,36.09,77380.33,203.2,-0.0677,8e-05,5.91215]
[1779674871639,36.1,77391.64,203.2,-0.06683,8e-05,5.85443]
[1779674872760,36.1,77391.64,203.2,-0.06683,8e-05,5.85443]
[1779674878694,36.11,77382.35,203.2,-0.06764,8e-05,5.90866]
[1779674879712,36.11,77382.35,203.2,-0.06764,8e-05,5.90866]
[1779674880015,36.11,77382.35,203.2,-0.06764,8e-05,5.90866]
[1779674880192,36.11,77382.35,203.2,-0.06764,8e-05,5.90866]
[1779674880205,36.11,77382.35,203.2,-0.06764,8e-05,5.90866]
[1779674881723,36.12,77377.6,203.2,-0.06805,8e-05,5.93587]
[1779674881748,36.12,77377.6,203.2,-0.06805,8e-05,5.93587]
[1779674881800,36.12,77368.03,203.2,-0.06883,8e-05,5.98771]
[1779674883177,36.12,77368.03,203.2,-0.06883,8e-05,5.98771]
[1779674883250,36.12,77359.08,203.2,-0.06957,8e-05,6.03636]
[1779674886684,36.12,77364.49,203.2,-0.06915,8e-05,6.00842]
[1779674889607,36.13,77360.46,203.2,-0.0695,8e-05,6.03148]
[1779674891617,36.13,77348.98,203.2,-0.07045,8e-05,6.09432]
[1779674891621,36.13,77348.98,203.2,-0.07045,8e-05,6.09432]
[1779674891624,36.13,77348.98,203.2,-0.07045,8e-05,6.09432]
[1779674891962,36.13,77340.03,203.2,-0.0712,8e-05,6.14327]
[1779674894216,36.13,77328.71,203.2,-0.07216,8e-05,6.20552]
[1779674895858,36.13,77324.12,203.2,-0.07255,8e-05,6.23082]
[1779674896765,36.13,77321.71,203.2,-0.07275,8e-05,6.24416]
[1779674901628,36.13,77319.09,203.2,-0.07298,8e-05,6.2589]
[1779674902962,36.13,77314.09,203.2,-0.07341,9e-05,6.28647]
[1779674902981,36.13,77314.09,203.2,-0.07341,9e-05,6.28647]
[1779674903756,36.13,77306.91,203.2,-0.07402,9e-05,6.32611]
[1779674903955,36.13,77306.91,203.2,-0.07402,9e-05,6.32611]
[1779674904289,36.13,77297.26,203.2,-0.07485,9e-05,6.37953]
[1779674909292,36.13,77294.94,203.2,-0.07505,9e-05,6.39186]
[1779674914704,36.13,77292.98,203.2,-0.07515,9e-05,6.39647]
[1779674920991,36.13,77293.44,203.2,-0.07509,9e-05,6.39295]
[1779674926031,36.12,77293.67,203.2,-0.07506,9e-05,6.39091]
[1779674930870,36.12,77289.63,203.2,-0.0754,9e-05,6.4127]
[1779674936102,36.12,77283.39,203.2,-0.07593,9e-05,6.44632]
[1779674941138,36.12,77287.99,203.2,-0.07551,9e-05,6.41954]
[1779674943386,36.12,77291.61,203.2,-0.07519,9e-05,6.39918]
[1779674945391,36.11,77300.73,203.2,-0.0744,9e-05,6.34828]
[1779674952218,36.11,77303.17,203.2,-0.07417,9e-05,6.3339]
[1779674957253,36.11,77298.56,203.2,-0.07457,9e-05,6.35916]
[1779674961198,36.11,77298.68,203.2,-0.07455,9e-05,6.3583]
[1779674962106,36.11,77295.19,203.2,-0.07486,9e-05,6.37762]
[1779674962876,36.11,77292.95,203.2,-0.07505,9e-05,6.38997]
[1779674964101,36.11,77290.7,203.2,-0.07524,9e-05,6.40238]
[1779674969342,36.11,77298.86,203.2,-0.07453,9e-05,6.35657]
[1779674969963,36.11,77298.86,203.2,-0.07453,9e-05,6.35657]
[1779674970288,36.11,77298.86,203.2,-0.07453,9e-05,6.35657]
[1779674974377,36.11,77308.48,203.2,-0.07364,9e-05,6.29794]
[1779674979411,36.11,77309.28,203.2,-0.07358,9e-05,6.29377]
[1779674984447,36.11,77309.04,203.2,-0.0736,9e-05,6.29537]
[1779674989482,36.11,77316.19,203.2,-0.073,9e-05,6.2565]
[1779674990129,36.11,77316.19,203.2,-0.073,9e-05,6.2565]
[1779674995527,36.11,77318.81,203.2,-0.07279,8e-05,6.24308]
[1779674997544,36.11,77309.18,203.2,-0.07362,9e-05,6.29632]
[1779675002576,36.12,77309.34,203.2,-0.07361,9e-05,6.2957]
[1779675008618,36.12,77309.51,203.2,-0.0736,9e-05,6.29524]
[1779675013619,36.12,77309.77,203.2,-0.07358,9e-05,6.29414]
[1779675018828,36.12,77309.91,203.2,-0.07358,9e-05,6.29385]
[1779675019130,36.12,77309.91,203.2,-0.07358,9e-05,6.29385]
[1779675019379,36.12,77331.19,203.2,-0.07178,8e-05,6.17709]
[1779675020265,36.12,77345.36,203.2,-0.0706,8e-05,6.1002]
[1779675023425,36.12,77334.93,203.2,-0.07148,8e-05,6.15806]
[1779675024567,36.12,77334.93,203.2,-0.07148,8e-05,6.15806]
[1779675025419,36.12,77344.09,203.2,-0.07073,8e-05,6.10879]
[1779675028543,36.13,77345.52,203.2,-0.07062,8e-05,6.10177]
[1779675031787,36.13,77334.78,203.2,-0.07148,8e-05,6.1563]
[1779675033374,36.13,77334.78,203.2,-0.07148,8e-05,6.1563]
[1779675034341,36.13,77321.34,203.2,-0.07263,8e-05,6.23069]
[1779675036424,36.13,77318.14,203.2,-0.0729,8e-05,6.24826]
[1779675037319,36.13,77314.68,203.2,-0.0732,9e-05,6.2676]
[1779675039224,36.13,77304.25,203.2,-0.07409,9e-05,6.32525]
[1779675044879,36.13,77303.16,203.2,-0.07419,9e-05,6.33135]
[1779675050921,36.14,77306.34,203.2,-0.07392,9e-05,6.31396]
[1779675056201,36.14,77302.72,203.2,-0.07423,9e-05,6.33412]
[1779675058512,36.14,77301.97,203.2,-0.0743,9e-05,6.33832]
[1779675058546,36.14,77301.97,203.2,-0.0743,9e-05,6.33832]
[1779675059148,36.14,77301.59,203.2,-0.07433,9e-05,6.34045]
[1779675059771,36.14,77301.56,203.2,-0.07433,9e-05,6.34064]
[1779675063175,36.14,77298.33,203.2,-0.07461,9e-05,6.35856]
[1779675068009,36.14,77296.97,203.2,-0.07473,9e-05,6.36604]
[1779675070642,36.14,77286.58,203.2,-0.07563,9e-05,6.42373]
[1779675073133,36.13,77280.48,203.2,-0.07616,9e-05,6.45731]
[1779675075629,36.13,77291.05,203.2,-0.07523,9e-05,6.39807]
[1779675079906,36.13,77288.26,203.2,-0.07547,9e-05,6.41314]
[1779675080325,36.13,77288.26,203.2,-0.07547,9e-05,6.41314]
[1779675082162,36.13,77287.44,203.2,-0.07553,9e-05,6.41744]
[1779675082489,36.13,77287.44,203.2,-0.07553,9e-05,6.41744]
[1779675083450,36.13,77288.64,203.2,-0.07543,9e-05,6.41062]
[1779675089196,36.13,77289.56,203.2,-0.07533,9e-05,6.4046]
[1779675094231,36.13,77292.22,203.2,-0.07504,9e-05,6.38381]
[1779675099266,36.13,77292.88,203.2,-0.07497,9e-05,6.37959]
[1779675104301,36.12,77298.25,203.2,-0.0745,9e-05,6.34932]
[1779675105500,36.12,77298.25,203.2,-0.0745,9e-05,6.34932]
[1779675111115,36.12,77298.05,203.2,-0.07451,9e-05,6.35006]
[1779675116501,36.12,77298.74,203.2,-0.07445,9e-05,6.34594]
[1779675122426,36.12,77292.77,203.2,-0.07495,9e-05,6.37837]
[1779675127462,36.12,77292.8,203.2,-0.07494,9e-05,6.37771]
[1779675130408,36.12,77292.02,203.2,-0.07501,9e-05,6.38185]
[1779675133419,36.12,77293.74,203.2,-0.07485,9e-05,6.37203]
[1779675133465,36.12,77293.74,203.2,-0.07485,9e-05,6.37203]
[1779675133504,36.12,77302.55,203.2,-0.07409,9e-05,6.32311]
[1779675133818,36.12,77302.55,203.2,-0.07409,9e-05,6.32311]
[1779675134220,36.12,77302.55,203.2,-0.07409,9e-05,6.32311]
[1779675134522,36.12,77319.11,203.2,-0.07267,8e-05,6.23183]
[1779675138934,36.12,77323.81,203.2,-0.07229,8e-05,6.20673]
[1779675144821,36.12,77328.13,203.2,-0.07194,8e-05,6.18429]
[1779675148619,36.13,77336.66,203.2,-0.07124,8e-05,6.13863]
[1779675149901,36.13,77338.68,203.2,-0.07108,8e-05,6.12792]
[1779675150706,36.13,77338.68,203.2,-0.07108,8e-05,6.12792]
[1779675153309,36.13,77341.74,203.2,-0.07078,8e-05,6.10684]
[1779675154652,36.13,77341.48,203.2,-0.07081,8e-05,6.10858]
[1779675155422,36.13,77343.36,203.2,-0.07065,8e-05,6.09869]
[1779675156271,36.13,77342.78,203.2,-0.07071,8e-05,6.10217]
[1779675157025,36.13,77340.62,203.2,-0.07089,8e-05,6.11423]
[1779675158330,36.13,77340.61,203.2,-0.0709,8e-05,6.1146]
[1779675163842,36.14,77342.57,203.2,-0.07076,8e-05,6.10559]
[1779675168959,36.14,77346.09,203.2,-0.0705,8e-05,6.08864]
[1779675178829,36.15,77343.96,203.2,-0.07073,8e-05,6.10371]
[1779675180126,36.15,77344.41,203.2,-0.0707,8e-05,6.10161]
[1779675180843,36.16,77353.86,203.2,-0.06992,8e-05,6.05081]
[1779675181929,36.16,77353.86,203.2,-0.06992,8e-05,6.05081]
[1779675182253,36.16,77358.92,203.2,-0.06951,8e-05,6.02394]
[1779675182859,36.16,77360.83,203.2,-0.06936,8e-05,6.01413]
[1779675183560,36.16,77360.83,203.2,-0.06936,8e-05,6.01413]
[1779675186529,36.16,77371.06,203.2,-0.06852,8e-05,5.95873]
[1779675190179,36.15,77369.09,203.2,-0.06867,8e-05,5.96846]
[1779675190564,36.15,77369.09,203.2,-0.06867,8e-05,5.96846]
[1779675190597,36.15,77369.09,203.2,-0.06867,8e-05,5.96846]
[1779675190954,36.15,77369.01,203.2,-0.06867,8e-05,5.96868]
[1779675191013,36.15,77369.01,203.2,-0.06867,8e-05,5.96868]
[1779675191699,36.15,77352.36,203.2,-0.07004,8e-05,6.05843]
[1779675192476,36.15,77352.36,203.2,-0.07004,8e-05,6.05843]
[1779675192547,36.16,77335.3,203.2,-0.07146,8e-05,6.15143]
[1779675194590,36.16,77331.56,203.2,-0.07178,8e-05,6.17211]
[1779675195909,36.16,77332.49,203.2,-0.07171,8e-05,6.16753]
[1779675195962,36.16,77332.49,203.2,-0.07171,8e-05,6.16753]
[1779675200985,36.16,77340.86,203.2,-0.07103,8e-05,6.12321]
[1779675206020,36.17,77342.3,203.2,-0.07093,8e-05,6.11695]
[1779675209925,36.17,77333.43,203.2,-0.07169,8e-05,6.16617]
[1779675213928,36.17,77321.61,203.2,-0.07264,8e-05,6.22658]
[1779675215890,36.17,77322.13,203.2,-0.0726,8e-05,6.22387]
[1779675220459,36.17,77323.25,203.2,-0.07252,8e-05,6.21839]
[1779675220673,36.17,77323.25,203.2,-0.07252,8e-05,6.21839]
[1779675221028,36.17,77323.53,203.2,-0.0725,8e-05,6.21699]
[1779675221034,36.17,77323.53,203.2,-0.0725,8e-05,6.21699]
[1779675221756,36.17,77323.53,203.2,-0.0725,8e-05,6.21699]
[1779675221772,36.17,77311.96,203.2,-0.07348,9e-05,6.28066]
[1779675222711,36.17,77298.38,203.2,-0.07465,9e-05,6.3557]
[1779675223610,36.17,77298.38,203.2,-0.07465,9e-05,6.3557]
[1779675223908,36.17,77298.38,203.2,-0.07465,9e-05,6.3557]
[1779675228991,36.17,77295.95,203.2,-0.07485,9e-05,6.36857]
[1779675229459,36.17,77295.95,203.2,-0.07485,9e-05,6.36857]
[1779675230108,36.17,77297.53,203.2,-0.07471,9e-05,6.3597]
[1779675235248,36.17,77304.14,203.2,-0.07414,9e-05,6.32279]
[1779675241274,36.17,77302.05,203.2,-0.07432,9e-05,6.33423]
[1779675246863,36.17,77301.91,203.2,-0.07433,9e-05,6.33495]
[1779675249968,36.17,77298.77,203.2,-0.0746,9e-05,6.35223]
[1779675255412,36.17,77302.79,203.2,-0.07425,9e-05,6.32989]
[1779675261415,36.17,77301.66,203.2,-0.07435,9e-05,6.33624]
[1779675266450,36.17,77301.52,203.2,-0.07436,9e-05,6.33708]
[1779675267298,36.17,77301.52,203.2,-0.07436,9e-05,6.33708]
[1779675270832,36.17,77301.71,203.2,-0.07434,9e-05,6.33607]
[1779675271870,36.17,77302.31,203.2,-0.07429,9e-05,6.33277]
[1779675272492,36.17,77311.99,203.2,-0.07341,9e-05,6.27397]
[1779675277527,36.17,77316.47,203.2,-0.07304,9e-05,6.25004]
[1779675280877,36.17,77316.29,203.2,-0.07305,9e-05,6.2513]
[1779675281347,36.17,77319.98,203.2,-0.07274,8e-05,6.23118]
[1779675283549,36.17,77323.54,203.2,-0.07245,8e-05,6.21202]
[1779675285041,36.18,77322.97,203.2,-0.0725,8e-05,6.21548]
[1779675285264,36.18,77322.97,203.2,-0.0725,8e-05,6.21548]
[1779675285474,36.18,77322.97,203.2,-0.0725,8e-05,6.21548]
[1779675286273,36.18,77321.34,203.2,-0.07264,8e-05,6.22459]
[1779675286939,36.18,77321.34,203.2,-0.07264,8e-05,6.22459]
[1779675288240,36.18,77319.5,203.2,-0.0728,8e-05,6.23499]
[1779675289928,36.18,77319.52,203.2,-0.0728,8e-05,6.23502]
[1779675291407,36.18,77319.47,203.2,-0.07281,8e-05,6.23544]
[1779675295547,36.18,77315.93,203.2,-0.07312,9e-05,6.25554]
[1779675300595,36.18,77315.42,203.2,-0.07317,9e-05,6.25885]
[1779675300856,36.18,77315.42,203.2,-0.07317,9e-05,6.25885]
[1779675300857,36.18,77315.42,203.2,-0.07317,9e-05,6.25885]
[1779675300884,36.18,77315.42,203.2,-0.07317,9e-05,6.25885]
[1779675300920,36.18,77315.42,203.2,-0.07317,9e-05,6.25885]
[1779675301770,36.18,77312.62,203.2,-0.07341,9e-05,6.27435]
[1779675302626,36.18,77305.82,203.2,-0.074,9e-05,6.3119]
[1779675305402,36.18,77303.17,203.2,-0.07422,9e-05,6.32658]
[1779675307759,36.18,77302.84,203.2,-0.07425,9e-05,6.32839]
[1779675309752,36.18,77292.1,203.2,-0.07518,9e-05,6.38784]
[1779675310759,36.18,77281.1,203.2,-0.07614,9e-05,6.449]
[1779675313780,36.18,77272.26,203.2,-0.07691,9e-05,6.49775]
[1779675318815,36.18,77270.14,203.2,-0.07708,9e-05,6.50832]
[1779675319240,36.18,77270.14,203.2,-0.07708,9e-05,6.50832]
[1779675320032,36.18,77279.55,203.2,-0.07624,9e-05,6.45537]
[1779675320233,36.18,77279.55,203.2,-0.07624,9e-05,6.45537]
[1779675320829,36.17,77290.91,203.2,-0.07525,9e-05,6.39189]
[1779675324285,36.17,77292.6,203.2,-0.07509,9e-05,6.38227]
[1779675326615,36.17,77292.57,203.2,-0.0751,9e-05,6.38236]
[1779675331906,36.17,77289.68,203.2,-0.07528,9e-05,6.39243]
[1779675334206,36.17,77289.64,203.2,-0.07528,9e-05,6.39247]
[1779675340023,36.17,77281.62,203.2,-0.07597,9e-05,6.43627]
[1779675343031,36.17,77272.01,203.2,-0.07681,9e-05,6.48935]
[1779675348066,36.16,77264.16,203.2,-0.07749,9e-05,6.53207]
[1779675353102,36.16,77260.98,203.2,-0.07774,9e-05,6.54831]
[1779675357130,36.16,77252.4,203.2,-0.07849,9e-05,6.59531]
[1779675358361,36.16,77252.4,203.2,-0.07849,9e-05,6.59531]
[1779675360534,36.15,77250.66,203.2,-0.07864,9e-05,6.60434]
[1779675360653,36.15,77250.66,203.2,-0.07864,9e-05,6.60434]
[1779675360688,36.15,77250.66,203.2,-0.07864,9e-05,6.60434]
[1779675360755,36.15,77247.78,203.2,-0.07888,9e-05,6.61979]
[1779675361399,36.15,77247.78,203.2,-0.07888,9e-05,6.61979]
[1779675361490,36.15,77247.78,203.2,-0.07888,9e-05,6.61979]
[1779675362837,36.15,77244.52,203.2,-0.07918,9e-05,6.63821]
[1779675362893,36.15,77243.32,203.2,-0.07928,9e-05,6.64494]
[1779675363153,36.15,77243.32,203.2,-0.07928,9e-05,6.64494]
[1779675363452,36.15,77243.32,203.2,-0.07928,9e-05,6.64494]
[1779675364279,36.15,77250.41,203.2,-0.07864,9e-05,6.6043]
[1779675364353,36.15,77250.41,203.2,-0.07864,9e-05,6.6043]
[1779675369507,36.15,77255.96,203.2,-0.07812,9e-05,6.57175]
[1779675374250,36.14,77243.43,203.2,-0.07921,9e-05,6.64008]
[1779675375313,36.14,77243.43,203.2,-0.07921,9e-05,6.64008]
[1779675377688,36.14,77237.4,203.2,-0.07974,9e-05,6.67342]
[1779675377736,36.13,77235.39,203.2,-0.07991,9e-05,6.68385]
[1779675378253,36.13,77235.39,203.2,-0.07991,9e-05,6.68385]
[1779675381777,36.13,77234.87,203.2,-0.07995,9e-05,6.68637]
[1779675383006,36.13,77232.06,203.2,-0.0802,9e-05,6.70223]
[1779675383010,36.13,77232.06,203.2,-0.0802,9e-05,6.70223]
[1779675383065,36.13,77229.03,203.2,-0.08048,9e-05,6.71935]
[1779675386764,36.13,77224.07,203.2,-0.08095,9e-05,6.74839]
[1779675387669,36.13,77222.29,203.2,-0.08112,9e-05,6.75879]
[1779675387762,36.13,77212.57,203.2,-0.08202,9e-05,6.81474]
[1779675394103,36.14,77210.5,203.2,-0.08216,9e-05,6.82152]
[1779675395099,36.14,77208.66,203.2,-0.08234,9e-05,6.8322]
[1779675397376,36.14,77203.81,203.2,-0.08279,9e-05,6.86033]
[1779675397590,36.14,77203.81,203.2,-0.08279,9e-05,6.86033]
[1779675400761,36.14,77203.57,203.2,-0.08282,9e-05,6.8618]
[1779675406476,36.14,77209.64,203.2,-0.08225,9e-05,6.82708]
[1779675411577,36.14,77209.91,203.2,-0.08223,9e-05,6.82583]
[1779675416157,36.14,77195.59,203.2,-0.08358,9e-05,6.90864]
[1779675421559,36.14,77189.97,203.2,-0.08411,0.0001,6.94075]
[1779675422267,36.14,77190.05,203.2,-0.0841,0.0001,6.94018]
[1779675422588,36.14,77201.53,203.2,-0.08301,9e-05,6.87368]
[1779675424427,36.14,77194.21,203.2,-0.0837,9e-05,6.91598]
[1779675429636,36.14,77185.26,203.2,-0.08454,0.0001,6.96722]
[1779675430571,36.14,77185.26,203.2,-0.08454,0.0001,6.96722]
[1779675432100,36.13,77184.61,203.2,-0.0846,0.0001,6.97086]
[1779675433665,36.13,77194.25,203.2,-0.08368,9e-05,6.91461]
[1779675438700,36.13,77194.28,203.2,-0.08367,9e-05,6.91422]
[1779675443735,36.13,77193.85,203.2,-0.08371,9e-05,6.91647]
[1779675448770,36.13,77193.91,203.2,-0.0837,9e-05,6.91589]
[1779675454059,36.13,77194.52,203.2,-0.08358,9e-05,6.90661]
[1779675454089,36.13,77197.26,203.2,-0.08332,9e-05,6.89073]
[1779675456370,36.13,77197.69,203.2,-0.08327,9e-05,6.88735]
[1779675456826,36.13,77196.94,203.2,-0.08333,9e-05,6.89123]
[1779675460745,36.13,77194.72,203.2,-0.08354,9e-05,6.90403]
[1779675460934,36.13,77194.72,203.2,-0.08354,9e-05,6.90403]
[1779675466897,36.13,77188.58,203.2,-0.08412,0.0001,6.9392]
[1779675469918,36.13,77197.97,203.2,-0.08322,9e-05,6.88469]
[1779675474940,36.13,77205.1,203.2,-0.08256,9e-05,6.84372]
[1779675475053,36.13,77205.1,203.2,-0.08256,9e-05,6.84372]
[1779675475068,36.13,77204.85,203.2,-0.08258,9e-05,6.84523]
[1779675475268,36.13,77204.85,203.2,-0.08258,9e-05,6.84523]
[1779675476876,36.13,77206.34,203.2,-0.08244,9e-05,6.83632]
[1779675476967,36.12,77206.64,203.2,-0.0824,9e-05,6.83427]
[1779675479852,36.12,77213.77,203.2,-0.08171,9e-05,6.79179]
[1779675479988,36.12,77213.96,203.2,-0.08169,9e-05,6.79]
[1779675480353,36.12,77213.96,203.2,-0.08169,9e-05,6.79]
[1779675486046,36.11,77218.81,203.2,-0.08121,9e-05,6.76043]
[1779675490088,36.11,77214.21,203.2,-0.08162,9e-05,6.78601]
[1779675496117,36.1,77210.41,203.2,-0.08194,9e-05,6.80545]
[1779675501152,36.1,77208.81,203.2,-0.08206,9e-05,6.8129]
[1779675501648,36.1,77208.81,203.2,-0.08206,9e-05,6.8129]
[1779675502158,36.1,77208.7,203.2,-0.08206,9e-05,6.81317]
[1779675502416,36.1,77208.7,203.2,-0.08206,9e-05,6.81317]
[1779675503174,36.1,77208.7,203.2,-0.08206,9e-05,6.81317]
[1779675503166,36.1,77208.06,203.2,-0.08212,9e-05,6.81694]
[1779675504173,36.1,77207.98,203.2,-0.08213,9e-05,6.81748]
[1779675504977,36.1,77207.98,203.2,-0.08213,9e-05,6.81748]
[1779675505180,36.1,77211.51,203.2,-0.0818,9e-05,6.79725]
[1779675510215,36.09,77216.92,203.2,-0.08127,9e-05,6.76452]
[1779675515250,36.09,77213.79,203.2,-0.08148,9e-05,6.77539]
[1779675518218,36.09,77213.45,203.2,-0.08151,9e-05,6.77702]
[1779675518270,36.09,77213.9,203.2,-0.08146,9e-05,6.77379]
[1779675523306,36.09,77210.78,203.2,-0.08176,9e-05,6.79231]
[1779675528341,36.09,77215.22,203.2,-0.08135,9e-05,6.76729]
[1779675536398,36.09,77214.76,203.2,-0.08141,9e-05,6.77092]
[1779675541432,36.1,77214.39,203.2,-0.08146,9e-05,6.77375]
[1779675544150,36.1,77214.65,203.2,-0.08143,9e-05,6.77237]
[1779675544563,36.1,77215.34,203.2,-0.08137,9e-05,6.76853]
[1779675544827,36.1,77215.34,203.2,-0.08137,9e-05,6.76853]
[1779675545462,36.1,77205.02,203.2,-0.08234,9e-05,6.82803]
[1779675548065,36.1,77200.07,203.2,-0.0828,9e-05,6.85661]
[1779675553566,36.1,77195.49,203.2,-0.08323,9e-05,6.8829]
[1779675560566,36.1,77195.53,203.2,-0.08322,9e-05,6.88241]
[1779675565601,36.1,77194.08,203.2,-0.08336,9e-05,6.89069]
[1779675569317,36.1,77193.91,203.2,-0.08337,9e-05,6.89158]
[1779675573414,36.09,77192.84,203.2,-0.08341,9e-05,6.89207]
[1779675573590,36.09,77192.84,203.2,-0.08341,9e-05,6.89207]
[1779675573657,36.09,77192.68,203.2,-0.08343,9e-05,6.89296]
[1779675575825,36.09,77192.64,203.2,-0.08342,9e-05,6.89272]
[1779675576035,36.09,77192.64,203.2,-0.08342,9e-05,6.89225]
[1779675576914,36.09,77192.64,203.2,-0.08342,9e-05,6.89225]
[1779675577303,36.09,77192.64,203.2,-0.08342,9e-05,6.89225]
[1779675577015,36.09,77190.96,203.2,-0.08357,9e-05,6.90195]
[1779675577387,36.09,77190.96,203.2,-0.08357,9e-05,6.90195]
[1779675577685,36.09,77190.98,203.2,-0.08357,9e-05,6.90134]
[1779675580956,36.09,77191.67,203.2,-0.0835,9e-05,6.89728]
[1779675580982,36.09,77192.1,203.2,-0.08346,9e-05,6.89476]
[1779675581999,36.09,77192.1,203.2,-0.08346,9e-05,6.89476]
[1779675582007,36.09,77191.73,203.2,-0.08348,9e-05,6.89644]
[1779675582645,36.09,77191.73,203.2,-0.08348,9e-05,6.89644]
[1779675587755,36.09,77200.34,203.2,-0.08268,9e-05,6.84684]
[1779675592789,36.09,77200.71,203.2,-0.08264,9e-05,6.84496]
[1779675595602,36.09,77200.02,203.2,-0.08271,9e-05,6.84905]
[1779675597344,36.09,77191.69,203.2,-0.0835,9e-05,6.89726]
[1779675598551,36.09,77191.65,203.2,-0.0835,9e-05,6.89746]
[1779675600210,36.09,77191.17,203.2,-0.08355,9e-05,6.90021]
[1779675604363,36.09,77191.19,203.2,-0.08354,9e-05,6.89993]
[1779675605194,36.09,77191.19,203.2,-0.08354,9e-05,6.89993]
[1779675605553,36.09,77187.35,203.2,-0.08391,0.0001,6.92216]
[1779675606247,36.09,77187.35,203.2,-0.08391,0.0001,6.92216]
[1779675608372,36.09,77184.81,203.2,-0.08414,0.0001,6.93671]
[1779675613575,36.09,77183.55,203.2,-0.08426,0.0001,6.9437]
[1779675618021,36.09,77182.84,203.2,-0.08432,0.0001,6.94743]
[1779675619072,36.09,77183.05,203.2,-0.0843,0.0001,6.94613]
[1779675620957,36.09,77183.63,203.2,-0.08424,0.0001,6.94261]
[1779675622918,36.09,77184.41,203.2,-0.08417,0.0001,6.93793]
[1779675628093,36.09,77188.11,203.2,-0.08381,9e-05,6.91628]
[1779675628942,36.09,77188.88,203.2,-0.08374,9e-05,6.91179]
[1779675635087,36.08,77183.01,203.2,-0.08423,0.0001,6.93984]
[1779675640122,36.08,77181.69,203.2,-0.08435,0.0001,6.94721]
[1779675645156,36.08,77181.64,203.2,-0.08435,0.0001,6.94715]
[1779675648549,36.08,77180.74,203.2,-0.08443,0.0001,6.95224]
[1779675654220,36.08,77180.49,203.2,-0.08445,0.0001,6.95316]
[1779675659255,36.08,77180.49,203.2,-0.08444,0.0001,6.95276]
[1779675659644,36.08,77180.49,203.2,-0.08444,0.0001,6.95276]
[1779675665297,36.08,77179.82,203.2,-0.0845,0.0001,6.95615]
[1779675670332,36.08,77179.07,203.2,-0.08456,0.0001,6.96006]
[1779675675874,36.08,77181.9,203.2,-0.08429,0.0001,6.94328]
[1779675677987,36.08,77182.26,203.2,-0.08425,0.0001,6.94106]
[1779675689465,36.07,77182.7,203.2,-0.0842,0.0001,6.9377]
[1779675696320,36.07,77182.46,203.2,-0.08416,0.0001,6.93331]
[1779675701549,36.07,77182.39,203.2,-0.08415,0.0001,6.93313]
[1779675702527,36.07,77182.39,203.2,-0.08415,0.0001,6.93313]
[1779675709605,36.07,77179.94,203.2,-0.08438,0.0001,6.9468]
[1779675714641,36.07,77178.0,203.2,-0.08456,0.0001,6.95759]
[1779675719676,36.07,77177.9,203.2,-0.08456,0.0001,6.95758]
[1779675722588,36.07,77178.49,203.2,-0.0845,0.0001,6.95396]
[1779675722697,36.07,77178.61,203.2,-0.08448,0.0001,6.95318]
[1779675725269,36.06,77178.65,203.2,-0.08447,0.0001,6.95241]
[1779675725289,36.06,77178.65,203.2,-0.08446,0.0001,6.95188]
[1779675730753,36.06,77181.4,203.2,-0.08419,0.0001,6.93543]
[1779675735788,36.06,77179.16,203.2,-0.0844,0.0001,6.94813]
[1779675741376,36.06,77179.95,203.2,-0.08432,0.0001,6.94325]
[1779675746864,36.06,77176.87,203.2,-0.08461,0.0001,6.96062]
[1779675752322,36.06,77177.28,203.2,-0.08456,0.0001,6.9579]
[1779675752765,36.06,77177.28,203.2,-0.0845,0.0001,6.95222]
[1779675754611,36.06,77167.82,203.2,-0.08541,0.0001,7.00719]
[1779675758360,36.06,77160.43,203.2,-0.08611,0.0001,7.04984]
[1779675758832,36.05,77160.62,203.2,-0.08609,0.0001,7.04849]
[1779675759998,36.05,77159.5,203.2,-0.0862,0.0001,7.05482]
[1779675760533,36.05,77159.15,203.2,-0.08623,0.0001,7.05663]
[1779675765998,36.05,77159.57,203.2,-0.08616,0.0001,7.05265]
[1779675771821,36.05,77160.1,203.2,-0.08609,0.0001,7.04853]
[1779675777076,36.04,77152.71,203.2,-0.08678,0.0001,7.08981]
[1779675782112,36.04,77154.39,203.2,-0.08659,0.0001,7.07831]
[1779675787147,36.03,77159.23,203.2,-0.08609,0.0001,7.04844]
[1779675790518,36.03,77163.67,203.2,-0.08565,0.0001,7.02191]
[1779675790542,36.03,77163.67,203.2,-0.08565,0.0001,7.02191]
[1779675796211,36.03,77168.17,203.2,-0.08519,0.0001,6.99406]
[1779675801245,36.02,77169.55,203.2,-0.08504,0.0001,6.98501]
[1779675801834,36.02,77169.55,203.2,-0.08504,0.0001,6.98501]
[1779675801853,36.02,77169.55,203.2,-0.08504,0.0001,6.98501]
[1779675805630,36.02,77167.09,203.2,-0.08527,0.0001,6.99858]
[1779675810700,36.02,77159.22,203.2,-0.08601,0.0001,7.04331]
[1779675810783,36.02,77159.22,203.2,-0.08601,0.0001,7.04331]
[1779675812350,36.02,77157.06,203.2,-0.08616,0.0001,7.05008]
[1779675817980,36.01,77156.12,203.2,-0.08622,0.0001,7.05385]
[1779675818054,36.01,77156.12,203.2,-0.08622,0.0001,7.05385]
[1779675818365,36.01,77156.3,203.2,-0.0862,0.0001,7.0525]
[1779675818661,36.01,77156.3,203.2,-0.0862,0.0001,7.0525]
[1779675820522,36.01,77155.83,203.2,-0.08623,0.0001,7.05457]
[1779675827619,35.99,77150.93,203.2,-0.08662,0.0001,7.07785]
[1779675833439,35.98,77150.66,203.2,-0.08659,0.0001,7.07587]
[1779675838887,35.97,77151.38,203.2,-0.08645,0.0001,7.06738]
[1779675843393,35.96,77152.49,203.2,-0.08629,0.0001,7.05808]
[1779675844621,35.96,77151.86,203.2,-0.08633,0.0001,7.06041]
[1779675846633,35.96,77151.91,203.2,-0.0863,0.0001,7.05875]
[1779675846723,35.96,77151.91,203.2,-0.0863,0.0001,7.05875]
[1779675848745,35.95,77151.55,203.2,-0.08633,0.0001,7.06018]
[1779675850503,35.95,77151.52,203.2,-0.08631,0.0001,7.05899]
[1779675852524,35.95,77151.05,203.2,-0.08633,0.0001,7.06039]
[1779675852544,35.95,77151.05,203.2,-0.08633,0.0001,7.06039]
[1779675854546,35.94,77151.54,203.2,-0.08626,0.0001,7.05614]
[1779675856046,35.94,77151.4,203.2,-0.08627,0.0001,7.05628]
[1779675856265,35.94,77151.4,203.2,-0.08627,0.0001,7.05628]
[1779675858309,35.94,77151.09,203.2,-0.08627,0.0001,7.05675]
[1779675860850,35.93,77151.48,203.2,-0.08621,0.0001,7.05311]
[1779675860941,35.93,77151.48,203.2,-0.08621,0.0001,7.05311]
[1779675861046,35.93,77151.48,203.2,-0.08621,0.0001,7.05311]
[1779675861469,35.93,77151.48,203.2,-0.08621,0.0001,7.05311]
[1779675861516,35.93,77150.6,203.2,-0.08627,0.0001,7.05627]
[1779675861753,35.93,77150.6,203.2,-0.08627,0.0001,7.05627]
[1779675862216,35.93,77141.16,203.2,-0.08719,0.0001,7.11161]
[1779675862761,35.93,77141.16,203.2,-0.08719,0.0001,7.11161]
[1779675862912,35.93,77141.16,203.2,-0.08719,0.0001,7.11161]
[1779675863378,35.93,77141.16,203.2,-0.08719,0.0001,7.11161]
[1779675867114,35.92,77130.96,203.2,-0.08817,0.0001,7.17036]
[1779675873368,35.92,77127.87,203.2,-0.08838,0.0001,7.18077]
[1779675878620,35.91,77134.29,203.2,-0.0877,0.0001,7.14017]
[1779675883821,35.9,77133.9,203.2,-0.08769,0.0001,7.13983]
[1779675888856,35.9,77134.01,203.2,-0.08765,0.0001,7.13735]
[1779675893891,35.89,77133.0,203.2,-0.08772,0.0001,7.1415]
[1779675898926,35.89,77133.21,203.2,-0.08767,0.0001,7.13842]
[1779675903984,35.88,77137.96,203.2,-0.08718,0.0001,7.10865]
[1779675904777,35.88,77137.96,203.2,-0.08718,0.0001,7.10865]
[1779675906781,35.88,77137.0,203.2,-0.08726,0.0001,7.11371]
[1779675909023,35.88,77125.64,203.2,-0.08837,0.0001,7.18001]
[1779675914114,35.87,77122.08,203.2,-0.0887,0.0001,7.19947]
[1779675918742,35.87,77118.47,203.2,-0.08902,0.0001,7.21875]
[1779675921826,35.86,77109.77,203.2,-0.08987,0.0001,7.2692]
[1779675926108,35.86,77102.26,203.2,-0.09059,0.0001,7.31179]
[1779675927199,35.85,77099.07,203.2,-0.09091,0.0001,7.3303]
[1779675927614,35.85,77076.55,203.2,-0.09321,0.0001,7.46525]
[1779675927952,35.85,77076.55,203.2,-0.09321,0.0001,7.46525]
[1779675928079,35.85,77076.55,203.2,-0.09321,0.0001,7.46525]
[1779675928724,35.85,77076.55,203.2,-0.09321,0.0001,7.46525]
[1779675928483,35.85,77046.41,203.2,-0.09637,0.00011,7.64795]
[1779675928827,35.85,77046.41,203.2,-0.09637,0.00011,7.64795]
[1779675929643,35.85,77046.41,203.2,-0.09637,0.00011,7.64795]
[1779675929648,35.85,77034.56,203.2,-0.09763,0.00011,7.72009]
[1779675930039,35.85,77034.56,203.2,-0.09763,0.00011,7.72009]
[1779675931199,35.85,77033.08,203.2,-0.09779,0.00011,7.7287]
[1779675932129,35.85,77033.3,203.2,-0.09769,0.00011,7.72117]
[1779675932211,35.85,77022.49,203.2,-0.09885,0.00011,7.7871]
[1779675932923,35.85,77022.49,203.2,-0.09885,0.00011,7.7871]
[1779675934024,35.85,77017.7,203.2,-0.09936,0.00011,7.81603]
[1779675937205,35.84,77020.75,203.2,-0.099,0.00011,7.7955]
[1779675939562,35.84,77018.9,203.2,-0.09918,0.00011,7.80575]
[1779675941062,35.83,77027.01,203.2,-0.09828,0.00011,7.75469]
[1779675942030,35.83,77026.78,203.2,-0.0983,0.00011,7.7556]
[1779675942156,35.83,77026.78,203.2,-0.0983,0.00011,7.7556]
[1779675942223,35.83,77026.78,203.2,-0.0983,0.00011,7.7556]
[1779675942539,35.83,77011.99,203.2,-0.0999,0.00011,7.84618]
[1779675943523,35.83,77011.99,203.2,-0.0999,0.00011,7.84618]
[1779675943658,35.83,77011.99,203.2,-0.0999,0.00011,7.84618]
[1779675943697,35.83,77011.99,203.2,-0.0999,0.00011,7.84618]
[1779675943673,35.83,76987.66,203.2,-0.10258,0.00011,7.99629]
[1779675944214,35.83,76987.66,203.2,-0.10258,0.00011,7.99629]
[1779675944326,35.83,76987.66,203.2,-0.10258,0.00011,7.99629]
[1779675944649,35.83,76987.66,203.2,-0.10258,0.00011,7.99629]
[1779675944412,35.83,76967.95,203.2,-0.10478,0.00011,8.11868]
[1779675945416,35.83,76967.3,203.2,-0.10485,0.00011,8.1224]
[1779675946012,35.83,76967.3,203.2,-0.10485,0.00011,8.1224]
[1779675946104,35.83,76967.3,203.2,-0.10485,0.00011,8.1224]
[1779675946186,35.83,76967.3,203.2,-0.10485,0.00011,8.1224]
[1779675946698,35.83,76967.3,203.2,-0.10485,0.00011,8.1224]
[1779675946721,35.83,76972.18,203.2,-0.10429,0.00011,8.09156]
[1779675947276,35.83,76972.18,203.2,-0.10429,0.00011,8.09156]
[1779675948863,35.82,76981.68,203.2,-0.1032,0.00011,8.031]
[1779675949928,35.82,76977.85,203.2,-0.10362,0.00011,8.0543]
[1779675950341,35.82,76977.92,203.2,-0.1036,0.00011,8.05326]
[1779675955024,35.79,76983.9,203.2,-0.10272,0.00011,8.00406]
[1779675955041,35.79,76983.9,203.2,-0.10272,0.00011,8.00406]
[1779675958325,35.78,76978.71,203.2,-0.10326,0.00011,8.03388]
[1779675958340,35.78,76978.71,203.2,-0.10326,0.00011,8.03388]
[1779675958398,35.78,76971.84,203.2,-0.10401,0.00011,8.0759]
[1779675959129,35.78,76971.84,203.2,-0.10401,0.00011,8.0759]
[1779675959690,35.78,76971.84,203.2,-0.10401,0.00011,8.0759]
[1779675959981,35.77,76970.01,203.2,-0.10421,0.00011,8.08673]
[1779675960256,35.77,76970.01,203.2,-0.10421,0.00011,8.08673]
[1779675960412,35.77,76983.71,203.2,-0.10266,0.00011,8.00059]
[1779675965447,35.76,76983.14,203.2,-0.10268,0.00011,8.00168]
[1779675966508,35.76,76983.14,203.2,-0.10268,0.00011,8.00168]
[1779675966517,35.76,76983.14,203.2,-0.10268,0.00011,8.00168]
[1779675966528,35.76,76983.51,203.2,-0.10263,0.00011,7.99888]
[1779675967028,35.76,76983.51,203.2,-0.10263,0.00011,7.99888]
[1779675969759,35.76,76994.04,203.2,-0.10141,0.00011,7.93099]
[1779675970606,35.75,77004.26,203.2,-0.10027,0.00011,7.86687]
[1779675976524,35.74,77003.64,203.2,-0.10028,0.00011,7.86694]
[1779675978538,35.74,77011.62,203.2,-0.09938,0.00011,7.81634]
[1779675980858,35.74,77010.47,203.2,-0.09949,0.00011,7.8223]
[1779675984580,35.73,77002.25,203.2,-0.10035,0.00011,7.8708]
[1779675989614,35.72,77002.94,203.2,-0.10021,0.00011,7.86332]
[1779675994650,35.71,77001.96,203.2,-0.1002,0.00011,7.86048]
[1779675999685,35.7,77008.64,203.2,-0.09942,0.00011,7.81604]
[1779676004719,35.7,77003.09,203.2,-0.09998,0.00011,7.84766]
[1779676009755,35.69,77003.16,203.2,-0.09992,0.00011,7.84431]
[1779676014967,35.68,76999.04,203.2,-0.10032,0.00011,7.86695]
[1779676015563,35.68,76999.04,203.2,-0.10032,0.00011,7.86695]
[1779676015620,35.68,76999.04,203.2,-0.10032,0.00011,7.86695]
[1779676015702,35.68,76989.51,203.2,-0.10137,0.00011,7.92557]
[1779676015804,35.68,76979.77,203.2,-0.10245,0.00011,7.98629]
[1779676018270,35.68,76980.89,203.2,-0.10231,0.00011,7.97849]
[1779676019177,35.67,76981.02,203.2,-0.10229,0.00011,7.97723]
[1779676021018,35.67,76978.16,203.2,-0.1026,0.00011,7.99419]
[1779676021486,35.67,76978.16,203.2,-0.1026,0.00011,7.99419]
[1779676021761,35.67,76976.84,203.2,-0.10274,0.00011,8.00197]
[1779676021846,35.67,76986.94,203.2,-0.10161,0.00011,7.93895]
[1779676023972,35.64,76994.8,203.2,-0.10057,0.00011,7.88057]
[1779676029902,35.64,76998.89,203.2,-0.10006,0.00011,7.85207]
[1779676033533,35.63,76984.2,203.2,-0.10165,0.00011,7.9411]
[1779676035198,35.63,76982.34,203.2,-0.10186,0.00011,7.9527]
[1779676035339,35.63,76982.34,203.2,-0.10186,0.00011,7.9527]
[1779676035439,35.61,76980.33,203.2,-0.10194,0.00011,7.9573]
[1779676037033,35.61,76979.03,203.2,-0.10208,0.00011,7.96503]
[1779676037409,35.61,76979.03,203.2,-0.10208,0.00011,7.96503]
[1779676037502,35.6,76973.03,203.2,-0.10275,0.00011,8.00216]
[1779676042071,35.6,76969.23,203.2,-0.10316,0.00011,8.02547]
[1779676042158,35.6,76969.23,203.2,-0.10316,0.00011,8.02547]
[1779676042350,35.6,76973.42,203.2,-0.10269,0.00011,7.99909]
[1779676044000,35.6,76982.34,203.2,-0.10166,0.00011,7.94176]
[1779676048131,35.59,76984.3,203.2,-0.10141,0.00011,7.9274]
[1779676053546,35.58,76989.11,203.2,-0.10075,0.00011,7.88822]
[1779676058669,35.57,76991.9,203.2,-0.10039,0.00011,7.86777]
[1779676058676,35.57,76991.9,203.2,-0.10039,0.00011,7.86777]
[1779676059827,35.57,77000.42,203.2,-0.09943,0.00011,7.81361]
[1779676060724,35.57,77000.42,203.2,-0.09943,0.00011,7.81361]
[1779676066154,35.56,77005.56,203.2,-0.09881,0.00011,7.77847]
[1779676071874,35.56,77008.87,203.2,-0.09841,0.00011,7.75567]
[1779676077231,35.55,77006.36,203.2,-0.09864,0.00011,7.76863]
[1779676082885,35.54,77005.21,203.2,-0.09872,0.00011,7.77345]
[1779676088308,35.53,77009.74,203.2,-0.09818,0.00011,7.74275]
[1779676093342,35.53,77011.8,203.2,-0.09792,0.00011,7.72793]
[1779676097133,35.53,77016.63,203.2,-0.09738,0.00011,7.69692]
[1779676102614,35.52,77021.11,203.2,-0.09687,0.00011,7.66764]
[1779676106890,35.52,77021.0,203.2,-0.09686,0.00011,7.66712]
[1779676106441,35.52,77010.41,203.2,-0.098,0.00011,7.7323]
[1779676107448,35.52,76999.11,203.2,-0.09923,0.00011,7.80203]
[1779676112483,35.51,76995.51,203.2,-0.09952,0.00011,7.816]
[1779676117518,35.5,76999.31,203.2,-0.09905,0.00011,7.78982]
[1779676122553,35.49,77004.84,203.2,-0.09841,0.00011,7.75319]
[1779676127588,35.49,77001.28,203.2,-0.09876,0.00011,7.77317]
[1779676132775,35.48,77001.36,203.2,-0.09872,0.00011,7.77086]
[1779676138665,35.47,77001.35,203.2,-0.09867,0.00011,7.76782]
[1779676141686,35.47,77009.56,203.2,-0.09775,0.00011,7.71555]
[1779676144542,35.47,77015.69,203.2,-0.09707,0.00011,7.67693]
[1779676149743,35.46,77014.68,203.2,-0.09715,0.00011,7.68141]
[1779676154883,35.46,77016.47,203.2,-0.09694,0.00011,7.6691]
[1779676160820,35.46,77024.35,203.2,-0.09605,0.00011,7.61853]
[1779676165855,35.45,77028.9,203.2,-0.09555,0.00011,7.58949]
[1779676170890,35.45,77030.68,203.2,-0.09534,0.00011,7.57756]
[1779676172091,35.45,77032.8,203.2,-0.09505,0.00011,7.55859]
[1779676177939,35.45,77032.33,203.2,-0.09508,0.00011,7.56052]
[1779676178033,35.45,77032.33,203.2,-0.09508,0.00011,7.56052]
[1779676180092,35.45,77034.2,203.2,-0.09488,0.00011,7.54868]
[1779676185997,35.44,77033.89,203.2,-0.0949,0.00011,7.54963]
[1779676191963,35.44,77034.06,203.2,-0.09487,0.00011,7.5479]
[1779676192591,35.44,77035.78,203.2,-0.09468,0.00011,7.53715]
[1779676194157,35.44,77036.92,203.2,-0.09455,0.00011,7.52966]
[1779676195343,35.44,77042.39,203.2,-0.09397,0.00011,7.49593]
[1779676195709,35.44,77050.4,203.2,-0.09312,0.00011,7.44678]
[1779676197317,35.44,77051.26,203.2,-0.09303,0.00011,7.44153]
[1779676198337,35.44,77054.33,203.2,-0.09271,0.0001,7.42273]
[1779676200205,35.44,77059.06,203.2,-0.09221,0.0001,7.39391]
[1779676200791,35.44,77059.06,203.2,-0.09221,0.0001,7.39391]
[1779676200829,35.44,77059.06,203.2,-0.09221,0.0001,7.39391]
[1779676201575,35.44,77060.75,203.2,-0.09204,0.0001,7.38366]
[1779676205988,35.44,77056.69,203.2,-0.09247,0.0001,7.40856]
[1779676206467,35.44,77056.3,203.2,-0.09251,0.0001,7.41097]
[1779676207104,35.44,77056.03,203.2,-0.09254,0.0001,7.41266]
[1779676208216,35.44,77053.41,203.2,-0.09281,0.0001,7.42868]
[1779676208306,35.44,77040.98,203.2,-0.09412,0.00011,7.50477]
[1779676209152,35.44,77040.98,203.2,-0.09412,0.00011,7.50477]
[1779676210458,35.44,77043.2,203.2,-0.09388,0.00011,7.49103]
[1779676214122,35.44,77043.97,203.2,-0.0938,0.00011,7.48612]
[1779676214256,35.44,77043.97,203.2,-0.0938,0.00011,7.48612]
[1779676216212,35.44,77026.99,203.2,-0.09559,0.00011,7.58984]
[1779676217932,35.44,77026.99,203.2,-0.09559,0.00011,7.58984]
[1779676220412,35.44,77026.3,203.2,-0.09566,0.00011,7.59335]
[1779676223261,35.43,77038.18,203.2,-0.09437,0.00011,7.51932]
[1779676226350,35.43,77041.87,203.2,-0.09398,0.00011,7.49644]
[1779676231390,35.43,77042.25,203.2,-0.09393,0.00011,7.49362]
[1779676237359,35.43,77042.89,203.2,-0.09379,0.00011,7.4833]
[1779676242394,35.43,77042.38,203.2,-0.09383,0.00011,7.48597]
[1779676247409,35.43,77042.69,203.2,-0.0938,0.00011,7.48371]
[1779676252464,35.42,77042.18,203.2,-0.09384,0.00011,7.48628]
[1779676257499,35.42,77035.04,203.2,-0.09459,0.00011,7.52943]
[1779676261855,35.42,77041.59,203.2,-0.09388,0.00011,7.48876]
[1779676262050,35.42,77041.59,203.2,-0.09388,0.00011,7.48876]
[1779676262076,35.42,77041.59,203.2,-0.09388,0.00011,7.48876]
[1779676262472,35.42,77042.51,203.2,-0.09378,0.00011,7.48303]
[1779676262953,35.42,77053.73,203.2,-0.0926,0.0001,7.41428]
[1779676263400,35.42,77053.73,203.2,-0.0926,0.0001,7.41428]
[1779676263879,35.42,77053.73,203.2,-0.0926,0.0001,7.41428]
[1779676263980,35.42,77062.86,203.2,-0.09165,0.0001,7.35834]
[1779676264153,35.42,77062.86,203.2,-0.09165,0.0001,7.35834]
[1779676266662,35.42,77064.44,203.2,-0.09148,0.0001,7.34839]
[1779676267643,35.42,77064.55,203.2,-0.09146,0.0001,7.34756]
[1779676270793,35.42,77064.49,203.2,-0.09146,0.0001,7.34777]
[1779676271381,35.42,77064.49,203.2,-0.09146,0.0001,7.34732]
[1779676271642,35.42,77064.49,203.2,-0.09146,0.0001,7.34732]
[1779676272348,35.42,77064.49,203.2,-0.09145,0.0001,7.34717]
[1779676272718,35.42,77064.49,203.2,-0.09145,0.0001,7.34717]
[1779676273591,35.42,77064.82,203.2,-0.09142,0.0001,7.34501]
[1779676276773,35.42,77073.22,203.2,-0.09054,0.0001,7.2936]
[1779676277484,35.42,77073.22,203.2,-0.09054,0.0001,7.2936]
[1779676277553,35.42,77073.22,203.2,-0.09054,0.0001,7.2936]
[1779676277651,35.42,77075.69,203.2,-0.09029,0.0001,7.2785]
[1779676278182,35.42,77075.69,203.2,-0.09029,0.0001,7.2785]
[1779676283694,35.41,77077.92,203.2,-0.09002,0.0001,7.26275]
[1779676285993,35.41,77078.37,203.2,-0.08997,0.0001,7.25966]
[1779676286000,35.41,77078.37,203.2,-0.08997,0.0001,7.25966]
[1779676286094,35.41,77078.37,203.2,-0.08996,0.0001,7.2593]
[1779676286253,35.41,77078.37,203.2,-0.08996,0.0001,7.2593]
[1779676291751,35.41,77072.31,203.2,-0.09053,0.0001,7.29038]
[1779676292166,35.41,77072.31,203.2,-0.09053,0.0001,7.29038]
[1779676292266,35.41,77072.31,203.2,-0.09053,0.0001,7.29038]
[1779676292757,35.41,77070.34,203.2,-0.09073,0.0001,7.30229]
[1779676293177,35.41,77070.34,203.2,-0.09073,0.0001,7.30229]
[1779676294289,35.41,77070.28,203.2,-0.09073,0.0001,7.30223]
[1779676294770,35.4,77068.88,203.2,-0.09086,0.0001,7.31031]
[1779676295253,35.4,77068.88,203.2,-0.09086,0.0001,7.31031]
[1779676295934,35.4,77068.88,203.2,-0.09086,0.0001,7.31031]
[1779676296153,35.4,77066.48,203.2,-0.09111,0.0001,7.32483]
[1779676300842,35.41,77063.21,203.2,-0.09146,0.0001,7.34516]
[1779676303449,35.41,77061.59,203.2,-0.09163,0.0001,7.3555]
[1779676303565,35.41,77061.59,203.2,-0.09163,0.0001,7.3555]
[1779676305874,35.41,77061.65,203.2,-0.09163,0.0001,7.35518]
[1779676307769,35.41,77069.89,203.2,-0.09077,0.0001,7.30487]
[1779676307854,35.41,77069.89,203.2,-0.09077,0.0001,7.30487]
[1779676310782,35.41,77071.72,203.2,-0.09058,0.0001,7.29369]
[1779676311061,35.41,77071.72,203.2,-0.09058,0.0001,7.29369]
[1779676311299,35.41,77066.93,203.2,-0.09108,0.0001,7.32276]
[1779676312881,35.41,77062.99,203.2,-0.09149,0.0001,7.34695]
[1779676317752,35.41,77058.54,203.2,-0.09196,0.0001,7.37465]
[1779676317873,35.41,77058.54,203.2,-0.09196,0.0001,7.37465]
[1779676317983,35.41,77058.54,203.2,-0.09196,0.0001,7.37465]
[1779676318367,35.41,77061.37,203.2,-0.09167,0.0001,7.35754]
[1779676319395,35.41,77062.99,203.2,-0.0915,0.0001,7.34756]
[1779676319553,35.41,77062.99,203.2,-0.0915,0.0001,7.34756]
[1779676320581,35.41,77063.65,203.2,-0.09143,0.0001,7.34372]
[1779676323149,35.41,77063.08,203.2,-0.09149,0.0001,7.34729]
[1779676324336,35.41,77062.58,203.2,-0.09155,0.0001,7.35073]
[1779676324469,35.41,77062.58,203.2,-0.09155,0.0001,7.35073]
[1779676330016,35.41,77059.92,203.2,-0.09184,0.0001,7.36776]
[1779676330221,35.41,77059.92,203.2,-0.09184,0.0001,7.36776]
[1779676336060,35.42,77056.54,203.2,-0.09221,0.0001,7.38929]
[1779676336468,35.42,77056.54,203.2,-0.09221,0.0001,7.38929]
[1779676342101,35.42,77062.87,203.2,-0.09157,0.0001,7.35174]
[1779676342254,35.42,77062.87,203.2,-0.09157,0.0001,7.35174]
[1779676346642,35.42,77061.47,203.2,-0.09173,0.0001,7.36106]
[1779676346783,35.42,77061.47,203.2,-0.09173,0.0001,7.36106]
[1779676347213,35.42,77062.48,203.2,-0.09163,0.0001,7.35511]
[1779676347355,35.42,77062.48,203.2,-0.09163,0.0001,7.35511]
[1779676351240,35.42,77063.31,203.2,-0.09149,0.0001,7.34485]
[1779676353490,35.42,77063.31,203.2,-0.09149,0.0001,7.34505]
[1779676359538,35.42,77063.0,203.2,-0.09151,0.0001,7.3464]
[1779676361960,35.42,77066.24,203.2,-0.09117,0.0001,7.32645]
[1779676366234,35.42,77078.27,203.2,-0.08993,0.0001,7.25352]
[1779676371881,35.42,77076.17,203.2,-0.09015,0.0001,7.26648]
[1779676377085,35.42,77075.54,203.2,-0.09022,0.0001,7.27037]
[1779676378209,35.42,77077.26,203.2,-0.09004,0.0001,7.26]
[1779676380408,35.42,77077.7,203.2,-0.09,0.0001,7.25741]
[1779676380990,35.42,77077.7,203.2,-0.09,0.0001,7.25741]
[1779676381147,35.42,77077.7,203.2,-0.09,0.0001,7.25741]
[1779676381600,35.42,77077.9,203.2,-0.08998,0.0001,7.25624]
[1779676382003,35.42,77077.9,203.2,-0.08998,0.0001,7.25624]
[1779676382388,35.42,77091.6,203.2,-0.08859,0.0001,7.17367]
[1779676386609,35.42,77093.37,203.2,-0.08842,0.0001,7.16353]
[1779676391067,35.43,77094.46,203.2,-0.08832,0.0001,7.15767]
[1779676391153,35.43,77094.46,203.2,-0.08832,0.0001,7.15767]
[1779676391153,35.43,77094.51,203.2,-0.08831,0.0001,7.15754]
[1779676391275,35.43,77094.51,203.2,-0.08831,0.0001,7.15754]
[1779676396486,35.42,77093.49,203.2,-0.0884,0.0001,7.16248]
[1779676401521,35.42,77093.61,203.2,-0.08837,0.0001,7.16075]
[1779676406556,35.42,77086.19,203.2,-0.0891,0.0001,7.20437]
[1779676411591,35.41,77085.27,203.2,-0.08911,0.0001,7.2029]
[1779676416626,35.41,77085.87,203.2,-0.08903,0.0001,7.19794]
[1779676421663,35.41,77087.46,203.2,-0.08885,0.0001,7.18704]
[1779676426696,35.4,77091.84,203.2,-0.08838,0.0001,7.15934]
[1779676431731,35.4,77094.12,203.2,-0.08813,0.0001,7.1446]
[1779676436767,35.4,77092.14,203.2,-0.08832,0.0001,7.15548]
[1779676440046,35.4,77091.24,203.2,-0.0884,0.0001,7.16044]
[1779676440069,35.4,77083.55,203.2,-0.08918,0.0001,7.20658]
[1779676440553,35.4,77083.55,203.2,-0.08918,0.0001,7.20658]
[1779676441451,35.4,77076.92,203.2,-0.08986,0.0001,7.24674]
[1779676442151,35.4,77076.92,203.2,-0.08986,0.0001,7.24674]
[1779676444985,35.4,77066.04,203.2,-0.09099,0.0001,7.31318]
[1779676450865,35.4,77054.27,203.2,-0.09223,0.0001,7.38594]
[1779676451350,35.4,77054.27,203.2,-0.09223,0.0001,7.38594]
[1779676452812,35.4,77054.51,203.2,-0.09221,0.0001,7.38456]
[1779676453733,35.4,77053.97,203.2,-0.09226,0.0001,7.38794]
[1779676456746,35.4,77045.5,203.2,-0.09315,0.00011,7.43984]
[1779676456751,35.4,77045.5,203.2,-0.09315,0.00011,7.43984]
[1779676460937,35.4,77033.2,203.2,-0.09445,0.00011,7.51501]
[1779676465972,35.4,77031.34,203.2,-0.09464,0.00011,7.52582]
[1779676469586,35.4,77025.52,203.2,-0.09525,0.00011,7.56122]
[1779676472014,35.39,77010.67,203.2,-0.09678,0.00011,7.64649]
[1779676472367,35.39,77010.67,203.2,-0.09678,0.00011,7.64649]
[1779676478061,35.39,77004.37,203.2,-0.09743,0.00011,7.68352]
[1779676483096,35.38,77004.73,203.2,-0.09736,0.00011,7.67951]
[1779676483458,35.38,77004.73,203.2,-0.09736,0.00011,7.67951]
[1779676484103,35.38,76996.83,203.2,-0.09822,0.00011,7.72826]
[1779676485544,35.38,76991.72,203.2,-0.09877,0.00011,7.75967]
[1779676485756,35.38,76991.72,203.2,-0.09877,0.00011,7.75967]
[1779676486117,35.38,76992.53,203.2,-0.09868,0.00011,7.75416]
[1779676486553,35.38,76992.53,203.2,-0.09868,0.00011,7.75416]
[1779676487936,35.38,76991.61,203.2,-0.09878,0.00011,7.75979]
[1779676493166,35.38,76990.55,203.2,-0.09888,0.00011,7.76575]
[1779676493404,35.38,76990.55,203.2,-0.09888,0.00011,7.76575]
[1779676494137,35.38,76990.55,203.2,-0.09888,0.00011,7.76575]
[1779676494253,35.38,76990.55,203.2,-0.09888,0.00011,7.76575]
[1779676494173,35.38,76990.75,203.2,-0.09886,0.00011,7.7644]
[1779676494377,35.38,76990.75,203.2,-0.09886,0.00011,7.7644]
[1779676500216,35.37,76993.87,203.2,-0.09847,0.00011,7.74227]
[1779676504244,35.37,77003.7,203.2,-0.09736,0.00011,7.67958]
[1779676509279,35.36,77009.33,203.2,-0.09673,0.00011,7.64337]
[1779676514314,35.36,77003.67,203.2,-0.09732,0.00011,7.67731]
[1779676520355,35.35,77004.05,203.2,-0.09725,0.00011,7.67329]
[1779676525391,35.35,77001.19,203.2,-0.09754,0.00011,7.68964]
[1779676530427,35.35,77004.07,203.2,-0.0972,0.00011,7.67023]
[1779676535797,35.34,77004.45,203.2,-0.09708,0.00011,7.66103]
[1779676539102,35.34,76996.5,203.2,-0.09793,0.00011,7.70966]
[1779676540632,35.34,76986.37,203.2,-0.09904,0.00011,7.77219]
[1779676541647,35.34,76984.82,203.2,-0.0992,0.00011,7.78108]
[1779676542120,35.34,76984.82,203.2,-0.0992,0.00011,7.78108]
[1779676542314,35.34,76984.82,203.2,-0.0992,0.00011,7.78108]
[1779676542357,35.34,76983.48,203.2,-0.09934,0.00011,7.78902]
[1779676542858,35.34,76983.48,203.2,-0.09934,0.00011,7.78902]
[1779676546383,35.34,76974.73,203.2,-0.1003,0.00011,7.8434]
[1779676547423,35.33,76975.07,203.2,-0.10026,0.00011,7.84092]
[1779676552581,35.33,76976.78,203.2,-0.10005,0.00011,7.82916]
[1779676553962,35.33,76976.78,203.2,-0.10005,0.00011,7.82916]
[1779676554165,35.33,76981.99,203.2,-0.09947,0.00011,7.79639]
[1779676557616,35.33,76992.32,203.2,-0.0983,0.00011,7.73022]
[1779676562660,35.32,77005.69,203.2,-0.09681,0.00011,7.64529]
[1779676567695,35.32,77009.98,203.2,-0.09632,0.00011,7.61769]
[1779676570545,35.32,77009.24,203.2,-0.0964,0.00011,7.62192]
[1779676575750,35.31,77010.26,203.2,-0.09627,0.00011,7.61454]
[1779676580423,35.31,77018.65,203.2,-0.09535,0.00011,7.56199]
[1779676582800,35.31,77027.79,203.2,-0.09437,0.00011,7.50533]
[1779676584027,35.31,77027.79,203.2,-0.09437,0.00011,7.50533]
[1779676586635,35.31,77030.04,203.2,-0.09413,0.00011,7.49148]
[1779676587551,35.31,77037.47,203.2,-0.09334,0.00011,7.4458]
[1779676589409,35.31,77040.4,203.2,-0.09303,0.00011,7.42789]
[1779676591622,35.31,77042.42,203.2,-0.09276,0.00011,7.4101]
[1779676596898,35.32,77049.36,203.2,-0.09205,0.0001,7.36867]
[1779676601935,35.32,77049.95,203.2,-0.09201,0.0001,7.36603]
[1779676607093,35.32,77052.66,203.2,-0.09174,0.0001,7.35027]
[1779676607856,35.32,77055.21,203.2,-0.09147,0.0001,7.33493]
[1779676610733,35.32,77055.68,203.2,-0.09144,0.0001,7.33279]
[1779676616309,35.33,77053.02,203.2,-0.09173,0.0001,7.35024]
[1779676621177,35.33,77062.16,203.2,-0.09081,0.0001,7.29589]
[1779676621567,35.33,77062.16,203.2,-0.09081,0.0001,7.29589]
[1779676627470,35.34,77064.44,203.2,-0.0906,0.0001,7.28384]
[1779676633154,35.34,77064.58,203.2,-0.09062,0.0001,7.28487]
[1779676635465,35.34,77064.49,203.2,-0.09063,0.0001,7.28573]
[1779676640947,35.35,77059.41,203.2,-0.09119,0.0001,7.31835]
[1779676642064,35.35,77059.36,203.2,-0.0912,0.0001,7.31892]
[1779676644447,35.35,77051.37,203.2,-0.09204,0.0001,7.36815]
[1779676644509,35.35,77051.24,203.2,-0.09206,0.0001,7.36914]
[1779676649665,35.35,77052.02,203.2,-0.09199,0.0001,7.3651]
[1779676652290,35.35,77060.08,203.2,-0.0911,0.0001,7.31093]
[1779676652501,35.35,77060.08,203.2,-0.0911,0.0001,7.31093]
[1779676652653,35.35,77060.08,203.2,-0.0911,0.0001,7.31093]
[1779676656152,35.36,77061.28,203.2,-0.09099,0.0001,7.30437]
[1779676661353,35.36,77060.67,203.2,-0.09107,0.0001,7.30958]
[1779676662316,35.36,77060.67,203.2,-0.09107,0.0001,7.30958]
[1779676662319,35.36,77060.67,203.2,-0.09107,0.0001,7.30958]
[1779676667394,35.36,77057.41,203.2,-0.09144,0.0001,7.33087]
[1779676672429,35.37,77059.66,203.2,-0.09122,0.0001,7.31836]
[1779676674590,35.37,77059.43,203.2,-0.09126,0.0001,7.32027]
[1779676680490,35.37,77061.61,203.2,-0.09105,0.0001,7.30855]
[1779676685525,35.38,77060.15,203.2,-0.09123,0.0001,7.31877]
[1779676690561,35.38,77058.24,203.2,-0.09145,0.0001,7.33167]
[1779676695418,35.38,77058.69,203.2,-0.09141,0.0001,7.32966]
[1779676697618,35.38,77049.03,203.2,-0.09244,0.0001,7.38951]
[1779676698603,35.38,77049.03,203.2,-0.09244,0.0001,7.38951]
[1779676703660,35.39,77050.81,203.2,-0.09227,0.0001,7.37961]
[1779676708757,35.39,77050.15,203.2,-0.09235,0.0001,7.38411]
[1779676714737,35.39,77045.94,203.2,-0.09274,0.00011,7.40461]
[1779676716906,35.39,77049.57,203.2,-0.09236,0.0001,7.38249]
[1779676717666,35.39,77050.73,203.2,-0.09224,0.0001,7.37551]
[1779676718930,35.39,77052.05,203.2,-0.0921,0.0001,7.36755]
[1779676719070,35.39,77052.05,203.2,-0.0921,0.0001,7.36755]
[1779676723985,35.39,77055.59,203.2,-0.09174,0.0001,7.34666]
[1779676728835,35.4,77065.75,203.2,-0.0907,0.0001,7.28592]
[1779676729653,35.4,77065.75,203.2,-0.0907,0.0001,7.28592]
[1779676730302,35.4,77065.75,203.2,-0.0907,0.0001,7.28592]
[1779676735884,35.4,77070.02,203.2,-0.0903,0.0001,7.26201]
[1779676743294,35.4,77070.4,203.2,-0.09028,0.0001,7.26091]
[1779676744940,35.41,77070.4,203.2,-0.0903,0.0001,7.2621]
[1779676745297,35.41,77070.4,203.2,-0.0903,0.0001,7.2621]
[1779676750934,35.41,77072.64,203.2,-0.0901,0.0001,7.25041]
[1779676756458,35.42,77078.35,203.2,-0.08954,0.0001,7.21756]
[1779676756563,35.42,77078.35,203.2,-0.08954,0.0001,7.21756]
[1779676762067,35.42,77081.92,203.2,-0.08922,0.0001,7.19861]
[1779676767101,35.43,77079.65,203.2,-0.08948,0.0001,7.21424]
[1779676772136,35.43,77079.84,203.2,-0.08943,0.0001,7.20921]
[1779676777170,35.44,77079.38,203.2,-0.08951,0.0001,7.21381]
[1779676782206,35.44,77079.48,203.2,-0.08953,0.0001,7.21501]
[1779676787241,35.45,77080.37,203.2,-0.08947,0.0001,7.21141]
[1779676792276,35.45,77080.11,203.2,-0.08952,0.0001,7.21474]
[1779676797311,35.46,77080.52,203.2,-0.08951,0.0001,7.21399]
[1779676800332,35.46,77070.74,203.2,-0.09053,0.0001,7.27412]
[1779676802961,35.46,77069.93,203.2,-0.09062,0.0001,7.27953]
[1779676803246,35.46,77069.93,203.2,-0.09062,0.0001,7.27953]
[1779676811409,35.47,77070.03,203.2,-0.09065,0.0001,7.28115]
[1779676813718,35.47,77070.17,203.2,-0.09065,0.0001,7.28081]
[1779676815143,35.47,77064.95,203.2,-0.09119,0.0001,7.31272]
[1779676816160,35.47,77059.87,203.2,-0.09172,0.0001,7.34379]
[1779676816444,35.47,77051.33,203.2,-0.09262,0.0001,7.39596]
[1779676816791,35.47,77051.33,203.2,-0.09262,0.0001,7.39596]
[1779676819390,35.47,77042.52,203.2,-0.09355,0.00011,7.44989]
[1779676824634,35.47,77052.48,203.2,-0.0925,0.0001,7.3891]
[1779676825918,35.47,77053.17,203.2,-0.09243,0.0001,7.38505]
[1779676831549,35.47,77051.3,203.2,-0.09257,0.0001,7.39114]
[1779676837420,35.48,77046.76,203.2,-0.09305,0.00011,7.41895]
[1779676840396,35.48,77044.92,203.2,-0.09324,0.00011,7.43024]
[1779676843435,35.48,77041.9,203.2,-0.09356,0.00011,7.44869]
[1779676844616,35.48,77040.15,203.2,-0.09375,0.00011,7.45939]
[1779676849675,35.47,77043.62,203.2,-0.09338,0.00011,7.43795]
[1779676850454,35.47,77043.62,203.2,-0.09338,0.00011,7.43795]
[1779676855717,35.47,77038.75,203.2,-0.09389,0.00011,7.46756]
[1779676860753,35.47,77038.02,203.2,-0.09396,0.00011,7.47171]
[1779676861748,35.47,77038.02,203.2,-0.09396,0.00011,7.47171]
[1779676867258,35.47,77034.5,203.2,-0.09433,0.00011,7.49289]
[1779676868679,35.47,77035.46,203.2,-0.09422,0.00011,7.48681]
[1779676875125,35.47,77035.43,203.2,-0.09422,0.00011,7.48641]
[1779676880582,35.47,77034.44,203.2,-0.09431,0.00011,7.49202]
[1779676886628,35.47,77034.06,203.2,-0.09434,0.00011,7.49374]
[1779676890496,35.47,77031.17,203.2,-0.09464,0.00011,7.51107]
[1779676892502,35.46,77025.48,203.2,-0.09518,0.00011,7.54001]
[1779676898013,35.46,77028.25,203.2,-0.09487,0.00011,7.52172]
[1779676903048,35.46,77028.27,203.2,-0.09485,0.00011,7.52091]
[1779676910535,35.46,77029.11,203.2,-0.09476,0.00011,7.51535]
[1779676915884,35.45,77027.16,203.2,-0.09494,0.00011,7.52611]
[1779676915886,35.45,77027.16,203.2,-0.09494,0.00011,7.52611]
[1779676918701,35.45,77023.34,203.2,-0.09535,0.00011,7.54929]
[1779676919160,35.45,77011.65,203.2,-0.0966,0.00011,7.62104]
[1779676924195,35.45,77005.57,203.2,-0.09723,0.00011,7.65701]
[1779676927218,35.45,77016.21,203.2,-0.09606,0.00011,7.59033]
[1779676932252,35.44,77016.47,203.2,-0.09602,0.00011,7.58766]
[1779676936240,35.44,77017.57,203.2,-0.09589,0.00011,7.58021]
[1779676936423,35.44,77017.57,203.2,-0.09589,0.00011,7.58021]
[1779676941137,35.44,77017.64,203.2,-0.09587,0.00011,7.57891]
[1779676941158,35.44,77017.64,203.2,-0.09587,0.00011,7.57891]
[1779676941925,35.44,77019.47,203.2,-0.09566,0.00011,7.56718]
[1779676945357,35.44,77025.09,203.2,-0.09505,0.00011,7.53206]
[1779676947328,35.44,77028.29,203.2,-0.0947,0.00011,7.51209]
[1779676952102,35.43,77029.41,203.2,-0.09451,0.00011,7.49896]
[1779676957433,35.43,77032.26,203.2,-0.0942,0.00011,7.48095]
[1779676957869,35.43,77032.26,203.2,-0.0942,0.00011,7.48095]
[1779676958257,35.43,77032.26,203.2,-0.0942,0.00011,7.48095]
[1779676963475,35.43,77033.19,203.2,-0.09409,0.00011,7.47489]
[1779676967965,35.43,77034.49,203.2,-0.09395,0.00011,7.46669]
[1779676968606,35.43,77034.49,203.2,-0.09395,0.00011,7.46669]
[1779676968639,35.43,77050.77,203.2,-0.09223,0.0001,7.36708]
[1779676970706,35.43,77059.36,203.2,-0.09133,0.0001,7.3145]
[1779676970953,35.43,77059.36,203.2,-0.09133,0.0001,7.3145]
[1779676973159,35.43,77059.26,203.2,-0.09134,0.0001,7.31494]
[1779676978580,35.43,77059.76,203.2,-0.09128,0.0001,7.31146]
[1779676981601,35.43,77050.61,203.2,-0.09223,0.0001,7.36692]
[1779676982019,35.43,77050.61,203.2,-0.09223,0.0001,7.36692]
[1779676982660,35.43,77050.61,203.2,-0.09223,0.0001,7.36692]
[1779676985989,35.43,77046.19,203.2,-0.0927,0.00011,7.39397]
[1779676991671,35.43,77045.94,203.2,-0.09271,0.00011,7.39478]
[1779676996706,35.42,77053.78,203.2,-0.09188,0.0001,7.34613]
[1779676996954,35.42,77053.78,203.2,-0.09188,0.0001,7.34613]
[1779677002747,35.42,77056.35,203.2,-0.0916,0.0001,7.33001]
[1779677007783,35.42,77060.02,203.2,-0.09122,0.0001,7.30755]
[1779677013074,35.42,77060.06,203.2,-0.09121,0.0001,7.30725]
[1779677018581,35.42,77060.51,203.2,-0.0911,0.0001,7.29865]
[1779677026325,35.42,77059.81,203.2,-0.09117,0.0001,7.30286]
[1779677031969,35.42,77060.06,203.2,-0.09114,0.0001,7.30121]
[1779677037008,35.42,77060.65,203.2,-0.09108,0.0001,7.29757]
[1779677042043,35.42,77061.2,203.2,-0.09102,0.0001,7.29421]
[1779677047078,35.42,77061.15,203.2,-0.09103,0.0001,7.29449]
[1779677052113,35.42,77060.13,203.2,-0.09113,0.0001,7.30062]
[1779677057148,35.42,77058.07,203.2,-0.09135,0.0001,7.31305]
[1779677062183,35.42,77057.35,203.2,-0.09142,0.0001,7.31728]
[1779677067218,35.42,77057.99,203.2,-0.09135,0.0001,7.31323]
[1779677072253,35.42,77059.62,203.2,-0.09112,0.0001,7.29747]
[1779677075030,35.42,77064.45,203.2,-0.09061,0.0001,7.26812]
[1779677080309,35.42,77066.47,203.2,-0.09041,0.0001,7.25615]
[1779677085344,35.42,77067.48,203.2,-0.09031,0.0001,7.25027]
[1779677090380,35.42,77074.87,203.2,-0.08956,0.0001,7.20587]
[1779677095415,35.42,77074.54,203.2,-0.0896,0.0001,7.2084]
[1779677098400,35.42,77076.36,203.2,-0.08942,0.0001,7.19762]
[1779677098453,35.42,77076.36,203.2,-0.08942,0.0001,7.19762]
[1779677098554,35.42,77077.01,203.2,-0.08935,0.0001,7.19381]
[1779677099031,35.42,77077.01,203.2,-0.08935,0.0001,7.19381]
[1779677103665,35.42,77087.62,203.2,-0.08825,0.0001,7.12868]
[1779677107340,35.42,77080.29,203.2,-0.08899,0.0001,7.17234]
[1779677107538,35.42,77080.29,203.2,-0.08899,0.0001,7.17234]
[1779677107638,35.42,77076.86,203.2,-0.08933,0.0001,7.19281]
[1779677107989,35.42,77076.86,203.2,-0.08933,0.0001,7.19281]
[1779677108081,35.42,77076.86,203.2,-0.08933,0.0001,7.19281]
[1779677113542,35.42,77073.58,203.2,-0.08968,0.0001,7.21317]
[1779677118577,35.42,77071.99,203.2,-0.08985,0.0001,7.22313]
[1779677121599,35.42,77063.27,203.2,-0.09075,0.0001,7.27607]
[1779677126633,35.42,77064.65,203.2,-0.09061,0.0001,7.26768]
[1779677131669,35.42,77068.89,203.2,-0.09011,0.0001,7.23629]
[1779677136300,35.42,77069.13,203.2,-0.09009,0.0001,7.23498]
[1779677136491,35.42,77069.13,203.2,-0.09009,0.0001,7.23498]
[1779677136653,35.42,77069.13,203.2,-0.09009,0.0001,7.23498]
[1779677136728,35.42,77071.89,203.2,-0.0898,0.0001,7.21832]
[1779677137055,35.42,77071.89,203.2,-0.0898,0.0001,7.21832]
[1779677143753,35.42,77075.56,203.2,-0.08939,0.0001,7.19423]
[1779677148944,35.41,77076.66,203.2,-0.08927,0.0001,7.18661]
[1779677154188,35.41,77074.38,203.2,-0.08948,0.0001,7.19896]
[1779677155475,35.41,77072.72,203.2,-0.08964,0.0001,7.20874]
[1779677155839,35.41,77069.86,203.2,-0.08993,0.0001,7.22576]
[1779677156154,35.41,77069.86,203.2,-0.08993,0.0001,7.22576]
[1779677161882,35.41,77062.78,203.2,-0.09067,0.0001,7.26893]
[1779677165656,35.41,77060.46,203.2,-0.09091,0.0001,7.28299]
[1779677165684,35.41,77060.46,203.2,-0.09091,0.0001,7.28299]
[1779677165909,35.41,77050.85,203.2,-0.09191,0.0001,7.34145]
[1779677170944,35.41,77042.85,203.2,-0.09276,0.00011,7.39089]
[1779677171158,35.41,77042.85,203.2,-0.09276,0.00011,7.39089]
[1779677176537,35.41,77044.24,203.2,-0.09262,0.00011,7.38282]
[1779677179094,35.41,77044.21,203.2,-0.09262,0.00011,7.38316]
[1779677180833,35.41,77043.79,203.2,-0.09267,0.00011,7.38587]
[1779677186051,35.41,77041.69,203.2,-0.09287,0.00011,7.39763]
[1779677191086,35.41,77039.5,203.2,-0.09302,0.00011,7.40404]
[1779677196322,35.4,77043.0,203.2,-0.09263,0.00011,7.38139]
[1779677197882,35.4,77043.68,203.2,-0.09256,0.00011,7.37701]
[1779677197925,35.4,77043.68,203.2,-0.09256,0.00011,7.37701]
[1779677199158,35.4,77044.77,203.2,-0.09244,0.00011,7.37013]
[1779677199544,35.4,77044.77,203.2,-0.09244,0.00011,7.37013]
[1779677203052,35.4,77043.9,203.2,-0.09252,0.00011,7.37463]
[1779677203545,35.4,77044.28,203.2,-0.09247,0.00011,7.3721]
[1779677210778,35.39,77041.63,203.2,-0.09273,0.00011,7.38698]
[1779677216261,35.39,77040.19,203.2,-0.09285,0.00011,7.39371]
[1779677221296,35.39,77039.97,203.2,-0.09285,0.00011,7.39375]
[1779677227027,35.38,77032.91,203.2,-0.09357,0.00011,7.43585]
[1779677230436,35.38,77022.43,203.2,-0.09468,0.00011,7.49964]
[1779677235270,35.38,77021.88,203.2,-0.09473,0.00011,7.50234]
[1779677236404,35.38,77035.0,203.2,-0.09333,0.00011,7.42153]
[1779677239620,35.38,77038.79,203.2,-0.09293,0.00011,7.39835]
[1779677244238,35.38,77038.23,203.2,-0.09297,0.00011,7.40086]
[1779677244946,35.38,77038.23,203.2,-0.09297,0.00011,7.40086]
[1779677246357,35.37,77043.82,203.2,-0.09237,0.00011,7.36616]
[1779677248760,35.37,77046.56,203.2,-0.09208,0.0001,7.34905]
[1779677249542,35.37,77046.45,203.2,-0.09209,0.0001,7.34955]
[1779677250340,35.37,77046.47,203.2,-0.09208,0.0001,7.34925]
[1779677251156,35.37,77046.47,203.2,-0.09208,0.0001,7.34907]
[1779677251183,35.37,77046.47,203.2,-0.09208,0.0001,7.34907]
[1779677254570,35.37,77054.27,203.2,-0.09119,0.0001,7.29534]
[1779677254752,35.37,77054.27,203.2,-0.09119,0.0001,7.29534]
[1779677254954,35.37,77055.11,203.2,-0.0911,0.0001,7.29014]
[1779677255166,35.37,77055.11,203.2,-0.0911,0.0001,7.29014]
[1779677255253,35.37,77055.11,203.2,-0.0911,0.0001,7.29014]
[1779677255653,35.37,77055.11,203.2,-0.0911,0.0001,7.29014]
[1779677255733,35.37,77055.11,203.2,-0.0911,0.0001,7.29014]
[1779677255855,35.37,77062.55,203.2,-0.09033,0.0001,7.24447]
[1779677256253,35.37,77062.55,203.2,-0.09033,0.0001,7.24447]
[1779677261349,35.37,77064.09,203.2,-0.09017,0.0001,7.23513]
[1779677261453,35.37,77064.09,203.2,-0.09017,0.0001,7.23513]
[1779677261582,35.37,77066.64,203.2,-0.0899,0.0001,7.21968]
[1779677262202,35.37,77066.64,203.2,-0.0899,0.0001,7.21968]
[1779677267500,35.36,77069.33,203.2,-0.0896,0.0001,7.20192]
[1779677273669,35.36,77065.01,203.2,-0.09001,0.0001,7.2259]
[1779677278707,35.35,77071.59,203.2,-0.08931,0.0001,7.18446]
[1779677283742,35.35,77077.09,203.2,-0.08872,0.0001,7.15007]
[1779677288777,35.35,77072.11,203.2,-0.08922,0.0001,7.17914]
[1779677293952,35.35,77064.96,203.2,-0.08993,0.0001,7.22132]
[1779677299484,35.34,77067.44,203.2,-0.08965,0.0001,7.2045]
[1779677299854,35.34,77067.76,203.2,-0.08961,0.0001,7.20229]
[1779677302021,35.34,77077.59,203.2,-0.08859,0.0001,7.1421]
[1779677310930,35.33,77078.38,203.2,-0.08846,0.0001,7.13459]
[1779677311414,35.33,77078.38,203.2,-0.08846,0.0001,7.13459]
[1779677313815,35.33,77078.52,203.2,-0.08838,0.0001,7.12745]
[1779677315727,35.33,77078.51,203.2,-0.08837,0.0001,7.12721]
[1779677317764,35.33,77078.24,203.2,-0.08839,0.0001,7.12797]
[1779677317785,35.33,77078.24,203.2,-0.08839,0.0001,7.12797]
[1779677323016,35.32,77081.3,203.2,-0.08805,0.0001,7.10776]
[1779677328051,35.32,77081.52,203.2,-0.088,0.0001,7.10509]
[1779677333085,35.31,77082.02,203.2,-0.08793,0.0001,7.10078]
[1779677338123,35.31,77080.07,203.2,-0.08811,0.0001,7.11122]
[1779677340137,35.31,77068.91,203.2,-0.08924,0.0001,7.1781]
[1779677343711,35.3,77067.11,203.2,-0.0894,0.0001,7.18789]
[1779677345767,35.3,77063.9,203.2,-0.08972,0.0001,7.2066]
[1779677351215,35.3,77063.82,203.2,-0.08969,0.0001,7.20466]
[1779677356250,35.29,77064.02,203.2,-0.08964,0.0001,7.20148]
[1779677359516,35.29,77064.68,203.2,-0.08956,0.0001,7.19671]
[1779677366159,35.28,77062.13,203.2,-0.08978,0.0001,7.20989]
[1779677368963,35.28,77070.1,203.2,-0.08894,0.0001,7.1604]
[1779677369267,35.28,77070.95,203.2,-0.08884,0.0001,7.1546]
[1779677369341,35.28,77079.4,203.2,-0.08797,0.0001,7.10323]
[1779677374376,35.27,77085.47,203.2,-0.08728,0.0001,7.06002]
[1779677380257,35.27,77091.44,203.2,-0.08667,0.0001,7.02331]
[1779677385453,35.27,77091.95,203.2,-0.0866,0.0001,7.01953]
[1779677388867,35.27,77086.59,203.2,-0.08714,0.0001,7.05148]
[1779677389480,35.27,77072.51,203.2,-0.08856,0.0001,7.136]
[1779677391359,35.27,77070.84,203.2,-0.08873,0.0001,7.14579]
[1779677393420,35.27,77070.05,203.2,-0.0888,0.0001,7.14993]
[1779677395487,35.26,77071.63,203.2,-0.08863,0.0001,7.13972]
[1779677400558,35.26,77071.14,203.2,-0.08865,0.0001,7.14083]
[1779677412178,35.25,77072.02,203.2,-0.08854,0.0001,7.13431]
[1779677413963,35.25,77074.69,203.2,-0.08823,0.0001,7.11588]
[1779677414040,35.25,77074.69,203.2,-0.08823,0.0001,7.11588]
[1779677414392,35.25,77075.75,203.2,-0.08811,0.0001,7.10923]
[1779677419137,35.25,77081.51,203.2,-0.08751,0.0001,7.07362]
[1779677424977,35.24,77085.93,203.2,-0.08705,0.0001,7.04589]
[1779677426745,35.24,77071.56,203.2,-0.0885,0.0001,7.13197]
[1779677431785,35.24,77069.16,203.2,-0.08866,0.0001,7.13927]
[1779677432435,35.24,77069.16,203.2,-0.08866,0.0001,7.13927]
[1779677437828,35.23,77069.49,203.2,-0.08859,0.0001,7.13546]
[1779677442863,35.23,77070.41,203.2,-0.08848,0.0001,7.12845]
[1779677446158,35.23,77070.45,203.2,-0.08847,0.0001,7.12794]
[1779677450920,35.22,77078.42,203.2,-0.08762,0.0001,7.07798]
[1779677456962,35.22,77079.0,203.2,-0.08755,0.0001,7.07337]
[1779677461998,35.22,77082.16,203.2,-0.08721,0.0001,7.05337]
[1779677465022,35.22,77090.1,203.2,-0.0864,0.0001,7.00521]
[1779677470057,35.21,77091.63,203.2,-0.08624,0.0001,6.99565]
[1779677474085,35.21,77080.36,203.2,-0.08737,0.0001,7.06311]
[1779677476360,35.21,77072.1,203.2,-0.08821,0.0001,7.11258]
[1779677477129,35.21,77072.1,203.2,-0.08821,0.0001,7.11258]
[1779677482002,35.21,77065.81,203.2,-0.08883,0.0001,7.14932]
[1779677487178,35.2,77064.58,203.2,-0.08893,0.0001,7.15491]
[1779677492214,35.2,77069.67,203.2,-0.08832,0.0001,7.11702]
[1779677497249,35.2,77069.29,203.2,-0.08834,0.0001,7.11808]
[1779677503258,35.19,77069.89,203.2,-0.08826,0.0001,7.11347]
[1779677508326,35.19,77071.48,203.2,-0.08807,0.0001,7.10226]
[1779677513361,35.19,77071.37,203.2,-0.08806,0.0001,7.10182]
[1779677517388,35.18,77063.39,203.2,-0.08887,0.0001,7.14927]
[1779677522424,35.18,77064.96,203.2,-0.08868,0.0001,7.13832]
[1779677528272,35.18,77065.8,203.2,-0.08858,0.0001,7.13241]
[1779677529472,35.17,77077.01,203.2,-0.08742,0.0001,7.06355]
[1779677534509,35.17,77077.65,203.2,-0.08734,0.0001,7.05888]
[1779677539544,35.17,77078.68,203.2,-0.08722,0.0001,7.05176]
[1779677544583,35.17,77078.53,203.2,-0.08723,0.0001,7.05195]
[1779677549618,35.17,77077.25,203.2,-0.08734,0.0001,7.05892]
[1779677554653,35.16,77077.24,203.2,-0.08727,0.0001,7.05251]
[1779677559688,35.16,77077.21,203.2,-0.08726,0.0001,7.05194]
[1779677564723,35.16,77078.01,203.2,-0.08717,0.0001,7.0464]
[1779677569758,35.16,77074.43,203.2,-0.08752,0.0001,7.06734]
[1779677572418,35.16,77073.38,203.2,-0.08763,0.0001,7.07353]
[1779677573786,35.16,77064.47,203.2,-0.08853,0.0001,7.12694]
[1779677580954,35.15,77062.85,203.2,-0.08868,0.0001,7.1358]
[1779677587230,35.15,77062.03,203.2,-0.08873,0.0001,7.13878]
[1779677592258,35.14,77062.5,203.2,-0.08866,0.0001,7.13474]
[1779677597954,35.14,77065.29,203.2,-0.08835,0.0001,7.11633]
[1779677602989,35.14,77064.88,203.2,-0.08837,0.0001,7.11783]
[1779677608024,35.13,77064.5,203.2,-0.0884,0.0001,7.11914]
[1779677608510,35.13,77064.5,203.2,-0.0884,0.0001,7.11914]
[1779677614066,35.13,77064.04,203.2,-0.08836,0.0001,7.11505]
[1779677619101,35.13,77065.07,203.2,-0.08824,0.0001,7.10785]
[1779677620632,35.13,77068.29,203.2,-0.08791,0.0001,7.08815]
[1779677622816,35.13,77070.93,203.2,-0.08763,0.0001,7.07188]
[1779677624863,35.13,77070.97,203.2,-0.08763,0.0001,7.07137]
[1779677630178,35.12,77071.48,203.2,-0.08756,0.0001,7.06752]
[1779677631423,35.12,77071.48,203.2,-0.08756,0.0001,7.06752]
[1779677637227,35.12,77069.46,203.2,-0.08775,0.0001,7.07875]
[1779677642261,35.12,77069.7,203.2,-0.08771,0.0001,7.07653]
[1779677647297,35.12,77069.98,203.2,-0.08767,0.0001,7.07406]
[1779677653339,35.12,77069.54,203.2,-0.0877,0.0001,7.07581]
[1779677658375,35.11,77069.74,203.2,-0.08767,0.0001,7.07383]
[1779677663410,35.11,77069.62,203.2,-0.08767,0.0001,7.07377]
[1779677668444,35.11,77071.38,203.2,-0.08748,0.0001,7.06236]
[1779677673480,35.11,77069.72,203.2,-0.08757,0.0001,7.06595]
[1779677673579,35.11,77069.72,203.2,-0.08757,0.0001,7.06595]
[1779677678515,35.1,77061.68,203.2,-0.08838,0.0001,7.11391]
[1779677684258,35.1,77061.25,203.2,-0.08841,0.0001,7.11564]
[1779677689592,35.1,77068.33,203.2,-0.08766,0.0001,7.07121]
[1779677692613,35.1,77076.47,203.2,-0.08683,0.0001,7.02153]
[1779677695371,35.1,77076.84,203.2,-0.08679,0.0001,7.01919]
[1779677696197,35.1,77079.62,203.2,-0.0865,0.0001,7.00227]
[1779677696228,35.1,77079.62,203.2,-0.0865,0.0001,7.00227]
[1779677696439,35.1,77079.62,203.2,-0.0865,0.0001,7.00227]
[1779677696541,35.1,77064.75,203.2,-0.08802,0.0001,7.09215]
[1779677696868,35.1,77064.75,203.2,-0.08802,0.0001,7.09215]
[1779677696961,35.1,77044.4,203.2,-0.09012,0.0001,7.21625]
[1779677698523,35.1,77044.4,203.2,-0.09012,0.0001,7.21625]
[1779677698625,35.1,77041.12,203.2,-0.09047,0.0001,7.23631]
[1779677698694,35.1,77041.12,203.2,-0.09047,0.0001,7.23631]
[1779677701081,35.1,77041.12,203.2,-0.09046,0.0001,7.23628]
[1779677701299,35.1,77041.12,203.2,-0.09046,0.0001,7.23628]
[1779677701386,35.1,77042.77,203.2,-0.09029,0.0001,7.22612]
[1779677705395,35.09,77047.55,203.2,-0.08978,0.0001,7.19617]
[1779677711746,35.09,77047.86,203.2,-0.0897,0.0001,7.19123]
[1779677716917,35.08,77050.55,203.2,-0.0894,0.0001,7.17351]
[1779677717277,35.08,77050.55,203.2,-0.0894,0.0001,7.17351]
[1779677717788,35.08,77059.09,203.2,-0.0885,0.0001,7.1209]
[1779677722822,35.08,77066.03,203.2,-0.08777,0.0001,7.07781]
[1779677727858,35.08,77066.76,203.2,-0.08769,0.0001,7.07262]
[1779677732893,35.07,77054.75,203.2,-0.08885,0.0001,7.13905]
[1779677737928,35.07,77054.8,203.2,-0.08882,0.0001,7.13747]
[1779677743970,35.07,77055.1,203.2,-0.08877,0.0001,7.13422]
[1779677749005,35.06,77057.04,203.2,-0.08855,0.0001,7.12128]
[1779677754040,35.06,77063.33,203.2,-0.08789,0.0001,7.0822]
[1779677759075,35.06,77061.52,203.2,-0.08806,0.0001,7.09241]
[1779677765119,35.06,77057.76,203.2,-0.08843,0.0001,7.11413]
[1779677770154,35.05,77058.13,203.2,-0.08837,0.0001,7.11093]
[1779677775189,35.05,77057.25,203.2,-0.08845,0.0001,7.11536]
[1779677777405,35.05,77057.3,203.2,-0.08844,0.0001,7.11487]
[1779677778215,35.05,77057.27,203.2,-0.08844,0.0001,7.11487]
[1779677778219,35.05,77048.7,203.2,-0.08932,0.0001,7.16691]
[1779677778754,35.05,77048.7,203.2,-0.08932,0.0001,7.16691]
[1779677778959,35.05,77048.7,203.2,-0.08932,0.0001,7.16691]
[1779677784253,35.05,77042.4,203.2,-0.08998,0.0001,7.2058]
[1779677784737,35.05,77042.4,203.2,-0.08998,0.0001,7.2058]
[1779677791273,35.05,77040.93,203.2,-0.09014,0.0001,7.21509]
[1779677796339,35.05,77041.03,203.2,-0.09008,0.0001,7.20899]
[1779677801460,35.05,77041.13,203.2,-0.09007,0.0001,7.20856]
[1779677801741,35.05,77039.82,203.2,-0.09021,0.0001,7.21663]
[1779677801885,35.05,77039.82,203.2,-0.09021,0.0001,7.21663]
[1779677801982,35.05,77039.82,203.2,-0.09021,0.0001,7.21663]
[1779677802009,35.05,77039.82,203.2,-0.09021,0.0001,7.21663]
[1779677802155,35.05,77039.82,203.2,-0.09021,0.0001,7.21663]
[1779677802387,35.05,77039.82,203.2,-0.09021,0.0001,7.21663]
[1779677802463,35.05,77039.82,203.2,-0.09021,0.0001,7.21663]
[1779677802653,35.05,77039.82,203.2,-0.09021,0.0001,7.21663]
[1779677802661,35.05,77016.06,203.2,-0.09272,0.00011,7.36277]
[1779677802784,35.05,77016.06,203.2,-0.09272,0.00011,7.36277]
[1779677803053,35.05,77016.06,203.2,-0.09272,0.00011,7.36277]
[1779677803388,35.05,77006.66,203.2,-0.09372,0.00011,7.42074]
[1779677803777,35.05,77006.66,203.2,-0.09372,0.00011,7.42074]
[1779677804967,35.05,77007.38,203.2,-0.09365,0.00011,7.41642]
[1779677805170,35.05,77007.38,203.2,-0.09365,0.00011,7.41642]
[1779677806493,35.05,77006.39,203.2,-0.09376,0.00011,7.42269]
[1779677807154,35.05,77006.26,203.2,-0.09377,0.00011,7.42361]
[1779677807263,35.05,77006.26,203.2,-0.09377,0.00011,7.42361]
[1779677810292,35.05,77012.59,203.2,-0.0931,0.00011,7.38476]
[1779677815556,35.06,77013.59,203.2,-0.09301,0.00011,7.37946]
[1779677815905,35.06,77013.72,203.2,-0.093,0.00011,7.37883]
[1779677821340,35.06,77013.38,203.2,-0.09305,0.00011,7.38175]
[1779677822050,35.06,77013.47,203.2,-0.09304,0.00011,7.38135]
[1779677822344,35.06,77013.47,203.2,-0.09304,0.00011,7.38135]
[1779677824317,35.06,77018.56,203.2,-0.0925,0.00011,7.35025]
[1779677830566,35.06,77019.38,203.2,-0.09243,0.00011,7.3462]
[1779677832283,35.06,77019.38,203.2,-0.09244,0.00011,7.34659]
[1779677833489,35.07,77019.51,203.2,-0.09243,0.00011,7.34618]
[1779677835378,35.07,77019.71,203.2,-0.09241,0.00011,7.3451]
[1779677836381,35.07,77023.61,203.2,-0.092,0.00011,7.32126]
[1779677837344,35.07,77024.84,203.2,-0.09187,0.00011,7.31391]
[1779677838024,35.07,77025.66,203.2,-0.09179,0.00011,7.3091]
[1779677843670,35.07,77031.05,203.2,-0.09123,0.00011,7.27637]
[1779677848705,35.07,77029.31,203.2,-0.09141,0.00011,7.28721]
[1779677853207,35.07,77030.97,203.2,-0.09118,0.00011,7.27136]
[1779677859782,35.07,77031.85,203.2,-0.09109,0.00011,7.26624]
[1779677864818,35.07,77025.3,203.2,-0.09179,0.00011,7.30672]
[1779677867141,35.07,77025.46,203.2,-0.09177,0.00011,7.30574]
[1779677872875,35.07,77024.81,203.2,-0.09184,0.00011,7.30966]
[1779677875509,35.07,77022.88,203.2,-0.09204,0.00011,7.32153]
[1779677876127,35.07,77023.32,203.2,-0.09199,0.00011,7.31878]
[1779677878137,35.07,77023.87,203.2,-0.09194,0.00011,7.31557]
[1779677880352,35.07,77023.85,203.2,-0.09194,0.00011,7.31563]
[1779677882056,35.07,77020.81,203.2,-0.09226,0.00011,7.33429]
[1779677882427,35.07,77020.81,203.2,-0.09226,0.00011,7.33429]
[1779677883712,35.07,77019.0,203.2,-0.09245,0.00011,7.34539]
[1779677884384,35.07,77018.61,203.2,-0.09249,0.00011,7.34772]
[1779677884748,35.07,77018.61,203.2,-0.09249,0.00011,7.34772]
[1779677887980,35.07,77009.91,203.2,-0.09343,0.00011,7.40184]
[1779677893017,35.07,77016.81,203.2,-0.0927,0.00011,7.35969]
[1779677894235,35.07,77016.81,203.2,-0.0927,0.00011,7.35969]
[1779677900066,35.08,77016.31,203.2,-0.09277,0.00011,7.36382]
[1779677907120,35.08,77016.14,203.2,-0.09281,0.00011,7.3658]
[1779677912154,35.08,77014.89,203.2,-0.09289,0.00011,7.36835]
[1779677917190,35.08,77015.09,203.2,-0.09288,0.00011,7.36773]
[1779677918635,35.08,77015.09,203.2,-0.09288,0.00011,7.36773]
[1779677921507,35.08,77015.09,203.2,-0.09288,0.00011,7.3681]
[1779677927260,35.08,77012.32,203.2,-0.09319,0.00011,7.38597]
[1779677932295,35.09,77014.77,203.2,-0.09294,0.00011,7.37134]
[1779677939344,35.09,77016.24,203.2,-0.0928,0.00011,7.36319]
[1779677944379,35.09,77016.62,203.2,-0.09277,0.00011,7.36151]
[1779677946262,35.09,77018.5,203.2,-0.09257,0.00011,7.35004]
[1779677947261,35.09,77019.47,203.2,-0.09247,0.00011,7.34421]
[1779677947566,35.09,77019.47,203.2,-0.09247,0.00011,7.34421]
[1779677951594,35.09,77023.62,203.2,-0.09204,0.00011,7.31942]
[1779677952414,35.09,77023.68,203.2,-0.09204,0.00011,7.31924]
[1779677958476,35.1,77023.78,203.2,-0.09205,0.00011,7.31995]
[1779677963512,35.1,77023.88,203.2,-0.09205,0.00011,7.32026]
[1779677968547,35.1,77022.24,203.2,-0.09224,0.00011,7.33123]
[1779677973615,35.1,77013.47,203.2,-0.09313,0.00011,7.38029]
[1779677974317,35.1,77013.47,203.2,-0.09313,0.00011,7.38029]
[1779677977593,35.1,77012.15,203.2,-0.09327,0.00011,7.38867]
[1779677977930,35.11,77018.22,203.2,-0.09263,0.00011,7.35128]
[1779677979287,35.11,77021.47,203.2,-0.09228,0.00011,7.33139]
[1779677980412,35.11,77022.7,203.2,-0.09215,0.00011,7.32398]
[1779677981171,35.11,77023.38,203.2,-0.09209,0.00011,7.31997]
[1779677986706,35.11,77028.17,203.2,-0.0916,0.00011,7.29174]
[1779677988974,35.11,77028.17,203.2,-0.0916,0.00011,7.29174]
[1779677990648,35.11,77024.89,203.2,-0.09196,0.00011,7.31256]
[1779677991785,35.11,77020.45,203.2,-0.09243,0.00011,7.34008]
[1779677992315,35.11,77017.0,203.2,-0.0928,0.00011,7.3615]
[1779677992715,35.11,77017.0,203.2,-0.0928,0.00011,7.3615]
[1779677993313,35.11,77018.97,203.2,-0.09259,0.00011,7.34948]
[1779677993637,35.11,77018.97,203.2,-0.09259,0.00011,7.34948]
[1779677993948,35.11,77019.1,203.2,-0.09258,0.00011,7.34881]
[1779677995378,35.11,77019.42,203.2,-0.09255,0.00011,7.34698]
[1779677998913,35.12,77019.25,203.2,-0.09258,0.00011,7.34861]
[1779678000031,35.12,77019.25,203.2,-0.09258,0.00011,7.34861]
[1779678001602,35.12,77020.07,203.2,-0.0925,0.00011,7.34384]
[1779678003412,35.12,77015.34,203.2,-0.09301,0.00011,7.37328]
[1779678005973,35.12,77019.59,203.2,-0.09256,0.00011,7.34741]
[1779678007680,35.12,77019.97,203.2,-0.09252,0.00011,7.34521]
[1779678007707,35.12,77019.97,203.2,-0.09252,0.00011,7.34521]
[1779678007905,35.12,77030.24,203.2,-0.09143,0.00011,7.28222]
[1779678008266,35.12,77030.24,203.2,-0.09143,0.00011,7.28222]
[1779678008299,35.12,77030.24,203.2,-0.09143,0.00011,7.28222]
[1779678008864,35.12,77043.42,203.2,-0.09005,0.0001,7.20167]
[1779678009059,35.12,77043.42,203.2,-0.09005,0.0001,7.20167]
[1779678010870,35.12,77043.91,203.2,-0.09001,0.0001,7.19893]
[1779678011342,35.12,77044.0,203.2,-0.09,0.0001,7.19875]
[1779678011689,35.12,77044.0,203.2,-0.09,0.0001,7.19875]
[1779678012391,35.12,77051.71,203.2,-0.08921,0.0001,7.15212]
[1779678012440,35.12,77051.71,203.2,-0.08921,0.0001,7.15212]
[1779678012532,35.12,77051.71,203.2,-0.08921,0.0001,7.15212]
[1779678012662,35.12,77051.71,203.2,-0.08921,0.0001,7.15212]
[1779678012784,35.12,77051.71,203.2,-0.08921,0.0001,7.15212]
[1779678012892,35.12,77063.4,203.2,-0.08801,0.0001,7.0815]
[1779678013154,35.12,77063.4,203.2,-0.08801,0.0001,7.0815]
[1779678013281,35.12,77063.4,203.2,-0.08801,0.0001,7.0815]
[1779678013378,35.12,77063.4,203.2,-0.08801,0.0001,7.0815]
[1779678013899,35.12,77077.26,203.2,-0.08659,0.0001,6.99739]
[1779678015731,35.12,77079.11,203.2,-0.0864,0.0001,6.98603]
[1779678016011,35.12,77073.23,203.2,-0.087,0.0001,7.02141]
[1779678018947,35.12,77075.65,203.2,-0.08675,0.0001,7.00662]
[1779678022748,35.12,77079.59,203.2,-0.08634,0.0001,6.98247]
[1779678024964,35.12,77074.76,203.2,-0.08683,0.0001,7.01142]
[1779678025396,35.12,77074.76,203.2,-0.08683,0.0001,7.01142]
[1779678028620,35.12,77072.85,203.2,-0.08701,0.0001,7.02251]
[1779678030798,35.12,77068.51,203.2,-0.08745,0.0001,7.04861]
[1779678030835,35.12,77068.51,203.2,-0.08745,0.0001,7.04861]
[1779678032120,35.12,77075.77,203.2,-0.08664,0.0001,6.99848]
[1779678038077,35.11,77071.61,203.2,-0.08706,0.0001,7.02298]
[1779678039021,35.11,77071.61,203.2,-0.08706,0.0001,7.02298]
[1779678042816,35.11,77069.95,203.2,-0.08722,0.0001,7.03261]
[1779678048222,35.11,77069.22,203.2,-0.08728,0.0001,7.0362]
[1779678054189,35.11,77068.47,203.2,-0.08734,0.0001,7.03973]
[1779678059224,35.11,77068.93,203.2,-0.08728,0.0001,7.03627]
[1779678061300,35.11,77057.45,203.2,-0.08845,0.0001,7.10558]
[1779678065823,35.1,77055.84,203.2,-0.08861,0.0001,7.11459]
[1779678066542,35.1,77046.73,203.2,-0.08954,0.0001,7.16957]
[1779678068287,35.1,77037.88,203.2,-0.09045,0.0001,7.22293]
[1779678069400,35.1,77037.88,203.2,-0.09045,0.0001,7.22293]
[1779678069409,35.1,77037.88,203.2,-0.09045,0.0001,7.22293]
[1779678069506,35.1,77036.58,203.2,-0.09058,0.0001,7.23049]
[1779678073110,35.1,77035.34,203.2,-0.09071,0.00011,7.23792]
[1779678073641,35.1,77035.34,203.2,-0.09071,0.00011,7.23792]
[1779678073742,35.1,77034.31,203.2,-0.09082,0.00011,7.24417]
[1779678075704,35.1,77034.31,203.2,-0.09082,0.00011,7.24417]
[1779678081378,35.09,77038.92,203.2,-0.09028,0.0001,7.21243]
[1779678085113,35.09,77036.91,203.2,-0.09047,0.0001,7.22347]
[1779678090441,35.08,77037.72,203.2,-0.09034,0.0001,7.21584]
[1779678095477,35.07,77040.17,203.2,-0.08998,0.0001,7.19301]
[1779678100514,35.07,77037.7,203.2,-0.09021,0.0001,7.20606]
[1779678106556,35.06,77039.15,203.2,-0.09001,0.0001,7.1947]
[1779678111590,35.05,77039.4,203.2,-0.08995,0.0001,7.19124]
[1779678115619,35.05,77048.33,203.2,-0.089,0.0001,7.13531]
[1779678120654,35.05,77049.94,203.2,-0.08881,0.0001,7.12412]
[1779678125689,35.04,77049.28,203.2,-0.08886,0.0001,7.12686]
[1779678128504,35.04,77049.77,203.2,-0.0888,0.0001,7.12335]
[1779678133745,35.04,77048.22,203.2,-0.08893,0.0001,7.13125]
[1779678136979,35.04,77049.28,203.2,-0.08881,0.0001,7.12428]
[1779678143768,35.03,77052.06,203.2,-0.0885,0.0001,7.10599]
[1779678148850,35.03,77052.34,203.2,-0.08845,0.0001,7.10299]
[1779678152325,35.03,77050.13,203.2,-0.08861,0.0001,7.1101]
[1779678154683,35.03,77042.22,203.2,-0.08942,0.0001,7.15785]
[1779678156543,35.02,77033.55,203.2,-0.09032,0.0001,7.21028]
[1779678164102,35.02,77033.39,203.2,-0.09028,0.0001,7.20822]
[1779678164389,35.02,77033.39,203.2,-0.09028,0.0001,7.20822]
[1779678165159,35.01,77032.66,203.2,-0.09035,0.00011,7.21231]
[1779678171020,35.01,77024.4,203.2,-0.09118,0.00011,7.26036]
[1779678171968,35.01,77024.4,203.2,-0.09118,0.00011,7.26036]
[1779678172027,35.01,77017.95,203.2,-0.09186,0.00011,7.29962]
[1779678172412,35.01,77017.95,203.2,-0.09186,0.00011,7.29962]
[1779678172537,35.01,77017.95,203.2,-0.09186,0.00011,7.29962]
[1779678172659,35.01,77017.95,203.2,-0.09186,0.00011,7.29962]
[1779678172732,35.01,77017.95,203.2,-0.09186,0.00011,7.29962]
[1779678173143,35.01,77013.35,203.2,-0.09234,0.00011,7.32787]
[1779678173626,35.01,77013.35,203.2,-0.09234,0.00011,7.32787]
[1779678173739,35.01,77013.35,203.2,-0.09234,0.00011,7.32787]
[1779678174041,35.0,77006.75,203.2,-0.09305,0.00011,7.36849]
[1779678175691,35.01,77003.94,203.2,-0.09335,0.00011,7.38606]
[1779678176443,35.01,77003.72,203.2,-0.09338,0.00011,7.38755]
[1779678178817,35.01,77003.62,203.2,-0.09339,0.00011,7.38819]
[1779678179076,35.01,77003.69,203.2,-0.09338,0.00011,7.38789]
[1779678180085,35.01,77003.69,203.2,-0.09338,0.00011,7.38789]
[1779678180096,35.01,77003.69,203.2,-0.09338,0.00011,7.38789]
[1779678180092,35.01,77000.9,203.2,-0.09368,0.00011,7.40495]
[1779678180155,35.01,77000.9,203.2,-0.09368,0.00011,7.40495]
[1779678180232,35.01,77000.9,203.2,-0.09368,0.00011,7.40495]
[1779678180293,35.01,77000.9,203.2,-0.09368,0.00011,7.40495]
[1779678180968,35.01,77000.9,203.2,-0.09368,0.00011,7.40495]
[1779678181443,35.0,76999.54,203.2,-0.09382,0.00011,7.41316]
[1779678181462,35.0,76999.54,203.2,-0.09382,0.00011,7.41316]
[1779678182097,35.0,77006.14,203.2,-0.09311,0.00011,7.37235]
[1779678183619,35.0,77015.67,203.2,-0.09209,0.00011,7.31296]
[1779678184130,35.0,77015.67,203.2,-0.09209,0.00011,7.31296]
[1779678189371,35.0,77018.06,203.2,-0.09181,0.00011,7.29691]
[1779678191566,35.0,77025.98,203.2,-0.09095,0.00011,7.24691]
[1779678197202,34.99,77028.07,203.2,-0.09071,0.00011,7.23288]
[1779678201504,34.99,77030.5,203.2,-0.09044,0.00011,7.21726]
[1779678201510,34.99,77030.5,203.2,-0.09044,0.00011,7.21726]
[1779678201640,34.99,77030.5,203.2,-0.09044,0.00011,7.21726]
[1779678201741,34.99,77029.74,203.2,-0.09051,0.00011,7.2215]
[1779678207272,34.99,77029.35,203.2,-0.09057,0.00011,7.22481]
[1779678212307,34.99,77030.83,203.2,-0.09037,0.00011,7.21075]
[1779678217342,35.0,77028.38,203.2,-0.09064,0.00011,7.22661]
[1779678223384,35.0,77024.98,203.2,-0.09101,0.00011,7.24831]
[1779678227155,35.0,77021.44,203.2,-0.09139,0.00011,7.2704]
[1779678232447,35.0,77019.18,203.2,-0.09164,0.00011,7.28472]
[1779678236823,35.0,77018.32,203.2,-0.09173,0.00011,7.29021]
[1779678237744,35.0,77017.64,203.2,-0.0918,0.00011,7.29446]
[1779678243524,35.0,77011.47,203.2,-0.09247,0.00011,7.33289]
[1779678245930,35.0,77012.82,203.2,-0.09232,0.00011,7.32455]
[1779678246728,35.0,77009.76,203.2,-0.09265,0.00011,7.34348]
[1779678249260,35.0,77001.83,203.2,-0.09351,0.00011,7.39292]
[1779678253206,35.01,76993.27,203.2,-0.09444,0.00011,7.44656]
[1779678257939,35.01,76995.28,203.2,-0.09423,0.00011,7.4344]
[1779678257963,35.01,76995.28,203.2,-0.09423,0.00011,7.4344]
[1779678258002,35.01,76995.28,203.2,-0.09423,0.00011,7.4344]
[1779678258341,35.01,76998.97,203.2,-0.09383,0.00011,7.41158]
[1779678258342,35.01,76998.97,203.2,-0.09383,0.00011,7.41158]
[1779678258988,35.01,76998.97,203.2,-0.09383,0.00011,7.41158]
[1779678259023,35.01,77010.37,203.2,-0.09261,0.00011,7.34086]
[1779678259237,35.01,77010.37,203.2,-0.09261,0.00011,7.34086]
[1779678259972,35.01,77018.75,203.2,-0.09171,0.00011,7.28876]
[1779678265679,35.01,77017.23,203.2,-0.09187,0.00011,7.29854]
[1779678270714,35.01,77017.13,203.2,-0.09189,0.00011,7.29937]
[1779678271852,35.01,77017.13,203.2,-0.09189,0.00011,7.29937]
[1779678274742,35.01,77028.84,203.2,-0.09059,0.00011,7.22183]
[1779678275208,35.01,77028.84,203.2,-0.09059,0.00011,7.22183]
[1779678280784,35.01,77030.51,203.2,-0.09043,0.00011,7.21257]
[1779678285819,35.01,77030.33,203.2,-0.09046,0.00011,7.2145]
[1779678286207,35.01,77030.33,203.2,-0.09046,0.00011,7.2145]
[1779678289524,35.01,77031.86,203.2,-0.09031,0.00011,7.2056]
[1779678292868,35.02,77020.29,203.2,-0.09154,0.00011,7.27732]
[1779678297800,35.02,77020.89,203.2,-0.09149,0.00011,7.27389]
[1779678297934,35.02,77020.89,203.2,-0.09149,0.00011,7.27389]
[1779678298139,35.02,77020.89,203.2,-0.09149,0.00011,7.27389]
[1779678298228,35.02,77020.89,203.2,-0.09149,0.00011,7.27389]
[1779678298246,35.02,77018.17,203.2,-0.09178,0.00011,7.29072]
[1779678298315,35.02,77018.17,203.2,-0.09178,0.00011,7.29072]
[1779678298341,35.02,77018.17,203.2,-0.09178,0.00011,7.29072]
[1779678298347,35.02,77018.17,203.2,-0.09178,0.00011,7.29072]
[1779678299064,35.02,76999.98,203.2,-0.09373,0.00011,7.40348]
[1779678299436,35.02,76999.98,203.2,-0.09373,0.00011,7.40348]
[1779678300498,35.02,76994.04,203.2,-0.09438,0.00011,7.44048]
[1779678301523,35.02,76993.79,203.2,-0.0944,0.00011,7.44209]
[1779678302283,35.02,76994.84,203.2,-0.09429,0.00011,7.43563]
[1779678304215,35.02,76994.79,203.2,-0.0943,0.00011,7.43601]
[1779678304542,35.02,76997.38,203.2,-0.09402,0.00011,7.41999]
[1779678310000,35.02,77002.87,203.2,-0.09344,0.00011,7.38679]
[1779678313113,35.02,77003.11,203.2,-0.09342,0.00011,7.38561]
[1779678313142,35.02,77003.11,203.2,-0.09342,0.00011,7.38561]
[1779678313557,35.02,77002.37,203.2,-0.0935,0.00011,7.39035]
[1779678316470,35.02,76996.95,203.2,-0.09409,0.00011,7.42436]
[1779678321005,35.02,76999.01,203.2,-0.09388,0.00011,7.41187]
[1779678326112,35.03,76998.08,203.2,-0.09399,0.00011,7.41848]
[1779678327100,35.03,76998.08,203.2,-0.09399,0.00011,7.41848]
[1779678327869,35.03,76997.86,203.2,-0.09402,0.00011,7.41995]
[1779678328349,35.03,76997.86,203.2,-0.09402,0.00011,7.42006]
[1779678329685,35.03,76996.76,203.2,-0.09414,0.00011,7.42699]
[1779678330150,35.03,76996.76,203.2,-0.09414,0.00011,7.42699]
[1779678330246,35.03,76983.36,203.2,-0.0956,0.00011,7.51049]
[1779678336184,35.03,76983.81,203.2,-0.09548,0.00011,7.50167]
[1779678339261,35.03,76984.15,203.2,-0.09545,0.00011,7.49953]
[1779678341059,35.03,76993.26,203.2,-0.09445,0.00011,7.44283]
[1779678346546,35.03,76993.06,203.2,-0.09448,0.00011,7.44448]
[1779678347694,35.03,76992.47,203.2,-0.09455,0.00011,7.44822]
[1779678348366,35.03,76992.47,203.2,-0.09455,0.00011,7.4483]
[1779678350675,35.03,76992.57,203.2,-0.09454,0.00011,7.44768]
[1779678350706,35.03,76992.57,203.2,-0.09454,0.00011,7.44768]
[1779678350716,35.03,76992.57,203.2,-0.09454,0.00011,7.44768]
[1779678350735,35.03,76992.57,203.2,-0.09454,0.00011,7.44768]
[1779678351000,35.03,76992.57,203.2,-0.09454,0.00011,7.44768]
[1779678351779,35.03,76992.57,203.2,-0.09454,0.00011,7.44791]
[1779678352694,35.03,77000.14,203.2,-0.09372,0.00011,7.40074]
[1779678353302,35.03,77003.05,203.2,-0.09341,0.00011,7.38286]
[1779678353796,35.03,77003.05,203.2,-0.09341,0.00011,7.38286]
[1779678354736,35.03,77003.21,203.2,-0.09339,0.00011,7.3818]
[1779678357647,35.03,77000.22,203.2,-0.09372,0.00011,7.40068]
[1779678359475,35.03,76999.91,203.2,-0.09376,0.00011,7.40291]
[1779678360445,35.03,76999.91,203.2,-0.09376,0.00011,7.40321]
[1779678364101,35.03,76998.55,203.2,-0.09392,0.00011,7.41209]
[1779678368507,35.03,76992.22,203.2,-0.09461,0.00011,7.45187]
[1779678371958,35.03,76990.96,203.2,-0.09475,0.00011,7.45994]
[1779678375828,35.04,76992.1,203.2,-0.09463,0.00011,7.45322]
[1779678377557,35.04,76990.87,203.2,-0.09477,0.00011,7.46105]
[1779678377673,35.04,76990.87,203.2,-0.09477,0.00011,7.46105]
[1779678378667,35.04,76981.21,203.2,-0.09583,0.00011,7.52136]
[1779678385314,35.04,76986.64,203.2,-0.09523,0.00011,7.48738]
[1779678390643,35.04,76986.4,203.2,-0.09526,0.00011,7.48914]
[1779678391693,35.04,76986.34,203.2,-0.09527,0.00011,7.48956]
[1779678397623,35.04,76981.19,203.2,-0.09578,0.00011,7.51609]
[1779678403260,35.04,76979.51,203.2,-0.09596,0.00011,7.5266]
[1779678403806,35.04,76979.32,203.2,-0.09598,0.00011,7.52778]
[1779678403930,35.04,76979.32,203.2,-0.09598,0.00011,7.52778]
[1779678403985,35.04,76987.8,203.2,-0.09505,0.00011,7.4749]
[1779678405465,35.04,76992.9,203.2,-0.0945,0.00011,7.44324]
[1779678410566,35.04,77002.5,203.2,-0.09347,0.00011,7.38451]
[1779678415749,35.04,77001.77,203.2,-0.09357,0.00011,7.39017]
[1779678420784,35.05,77003.83,203.2,-0.09337,0.00011,7.37842]
[1779678422481,35.05,77004.68,203.2,-0.09328,0.00011,7.37335]
[1779678422517,35.05,77004.68,203.2,-0.09328,0.00011,7.37335]
[1779678422703,35.05,77004.68,203.2,-0.09328,0.00011,7.37335]
[1779678423492,35.05,77006.88,203.2,-0.09305,0.00011,7.35994]
[1779678424722,35.05,77009.7,203.2,-0.09274,0.00011,7.34249]
[1779678428100,35.05,77006.07,203.2,-0.09314,0.00011,7.36514]
[1779678428452,35.05,77006.04,203.2,-0.09314,0.00011,7.3653]
[1779678428598,35.05,77006.04,203.2,-0.09314,0.00011,7.3653]
[1779678430349,35.05,77012.83,203.2,-0.09241,0.00011,7.32331]
[1779678435892,35.05,77020.41,203.2,-0.09161,0.00011,7.27722]
[1779678440927,35.05,77020.25,203.2,-0.09164,0.00011,7.27868]
[1779678445961,35.05,77019.99,203.2,-0.09167,0.00011,7.28077]
[1779678449013,35.05,77015.92,203.2,-0.09211,0.00011,7.30601]
[1779678454694,35.05,77018.72,203.2,-0.09176,0.00011,7.28338]
[1779678456632,35.05,77029.43,203.2,-0.09063,0.00011,7.21781]
[1779678462074,35.06,77033.72,203.2,-0.0902,0.0001,7.19281]
[1779678462554,35.06,77033.72,203.2,-0.0902,0.0001,7.19281]
[1779678468116,35.06,77033.5,203.2,-0.09024,0.0001,7.19544]
[1779678473186,35.06,77034.81,203.2,-0.09012,0.0001,7.1882]
[1779678474051,35.06,77035.13,203.2,-0.09009,0.0001,7.18644]
[1779678474218,35.06,77035.13,203.2,-0.09009,0.0001,7.18644]
[1779678474270,35.06,77044.31,203.2,-0.08913,0.0001,7.13057]
[1779678478269,35.07,77046.53,203.2,-0.08892,0.0001,7.11793]
[1779678484234,35.07,77042.23,203.2,-0.0894,0.0001,7.14611]
[1779678489276,35.08,77034.06,203.2,-0.09027,0.0001,7.19722]
[1779678494311,35.08,77033.45,203.2,-0.09035,0.0001,7.20185]
[1779678499345,35.08,77033.47,203.2,-0.09036,0.0001,7.20254]
[1779678499460,35.08,77033.47,203.2,-0.09036,0.0001,7.20254]
[1779678504632,35.08,77029.58,203.2,-0.09078,0.00011,7.22698]
[1779678504743,35.08,77029.58,203.2,-0.09078,0.00011,7.22698]
[1779678505795,35.08,77029.76,203.2,-0.09077,0.00011,7.226]
[1779678506414,35.08,77029.76,203.2,-0.09077,0.00011,7.226]
[1779678506438,35.08,77018.53,203.2,-0.09196,0.00011,7.2951]
[1779678506468,35.08,77018.53,203.2,-0.09196,0.00011,7.2951]
[1779678507749,35.08,77013.9,203.2,-0.09245,0.00011,7.32364]
[1779678508192,35.08,77013.9,203.2,-0.09245,0.00011,7.32364]
[1779678509275,35.08,77010.41,203.2,-0.09282,0.00011,7.34514]
[1779678511319,35.08,77008.19,203.2,-0.09306,0.00011,7.359]
[1779678515522,35.08,77010.59,203.2,-0.09276,0.00011,7.33907]
[1779678519776,35.09,77008.79,203.2,-0.09295,0.00011,7.35042]
[1779678525529,35.08,77008.72,203.2,-0.09295,0.00011,7.35052]
[1779678528539,35.08,77009.44,203.2,-0.09287,0.00011,7.34595]
[1779678529557,35.08,77010.58,203.2,-0.09275,0.00011,7.3388]
[1779678532665,35.08,77015.58,203.2,-0.09222,0.00011,7.30793]
[1779678535370,35.08,77021.74,203.2,-0.09156,0.00011,7.27003]
[1779678540637,35.08,77015.11,203.2,-0.09227,0.00011,7.31108]
[1779678545314,35.08,77016.34,203.2,-0.09214,0.00011,7.30354]
[1779678549701,35.09,77026.0,203.2,-0.09112,0.00011,7.24454]
[1779678554736,35.09,77026.61,203.2,-0.09107,0.00011,7.24141]
[1779678559771,35.09,77028.58,203.2,-0.09087,0.00011,7.22995]
[1779678566820,35.09,77029.86,203.2,-0.09075,0.00011,7.22302]
[1779678569347,35.09,77030.06,203.2,-0.09073,0.00011,7.22193]
[1779678574139,35.09,77030.3,203.2,-0.09066,0.00011,7.2154]
[1779678575114,35.09,77029.5,203.2,-0.09074,0.00011,7.22043]
[1779678575203,35.09,77020.82,203.2,-0.09166,0.00011,7.27383]
[1779678575883,35.09,77007.99,203.2,-0.09303,0.00011,7.35292]
[1779678579554,35.09,77003.43,203.2,-0.09352,0.00011,7.38079]
[1779678582536,35.09,77004.19,203.2,-0.09343,0.00011,7.37576]
[1779678587375,35.09,77004.25,203.2,-0.09343,0.00011,7.3757]
[1779678590907,35.09,77003.86,203.2,-0.09347,0.00011,7.37804]
[1779678591936,35.09,77004.82,203.2,-0.09336,0.00011,7.3719]
[1779678597029,35.09,77004.05,203.2,-0.09344,0.00011,7.37614]
[1779678602069,35.09,77005.62,203.2,-0.09326,0.00011,7.36597]
[1779678607105,35.09,77006.2,203.2,-0.09319,0.00011,7.36199]
[1779678610228,35.09,77006.14,203.2,-0.0932,0.00011,7.36229]
[1779678612310,35.09,77010.52,203.2,-0.09272,0.00011,7.33501]
[1779678618182,35.09,77014.43,203.2,-0.0923,0.00011,7.31081]
[1779678622303,35.09,77013.54,203.2,-0.0924,0.00011,7.31628]
[1779678628252,35.09,77015.28,203.2,-0.09221,0.00011,7.30564]
[1779678633287,35.09,77012.59,203.2,-0.09244,0.00011,7.3165]
[1779678635962,35.09,77011.17,203.2,-0.09259,0.00011,7.32527]
[1779678636439,35.09,77011.17,203.2,-0.09259,0.00011,7.32527]
[1779678639608,35.09,77011.13,203.2,-0.0926,0.00011,7.32553]
[1779678646184,35.09,77010.83,203.2,-0.09263,0.00011,7.32743]
[1779678649399,35.09,77023.76,203.2,-0.09126,0.00011,7.24805]
[1779678654434,35.09,77026.89,203.2,-0.09094,0.00011,7.22961]
[1779678659470,35.09,77026.76,203.2,-0.09096,0.00011,7.23085]
[1779678665527,35.1,77039.51,203.2,-0.08965,0.0001,7.15457]
[1779678665755,35.1,77039.51,203.2,-0.08965,0.0001,7.15457]
[1779678671569,35.1,77033.7,203.2,-0.09028,0.0001,7.19158]
[1779678674837,35.1,77027.78,203.2,-0.09092,0.00011,7.22846]
[1779678674969,35.1,77027.78,203.2,-0.09092,0.00011,7.22846]
[1779678677220,35.1,77019.79,203.2,-0.09177,0.00011,7.27788]
[1779678682645,35.11,77021.33,203.2,-0.09162,0.00011,7.26902]
[1779678688145,35.11,77021.01,203.2,-0.09166,0.00011,7.27135]
[1779678693541,35.11,77021.26,203.2,-0.09157,0.00011,7.26447]
[1779678699338,35.11,77025.62,203.2,-0.09112,0.00011,7.23841]
[1779678700436,35.11,77023.28,203.2,-0.09138,0.00011,7.25304]
[1779678705806,35.11,77023.65,203.2,-0.09135,0.00011,7.25141]
[1779678710193,35.11,77023.69,203.2,-0.09135,0.00011,7.25149]
[1779678715330,35.11,77024.63,203.2,-0.09126,0.00011,7.24626]
[1779678717207,35.12,77028.44,203.2,-0.09086,0.00011,7.22314]
[1779678717308,35.12,77029.78,203.2,-0.09072,0.00011,7.21508]
[1779678722926,35.11,77033.05,203.2,-0.09036,0.00011,7.194]
[1779678727256,35.11,77035.79,203.2,-0.09006,0.0001,7.17677]
[1779678727505,35.11,77036.24,203.2,-0.09002,0.0001,7.17388]
[1779678727853,35.11,77036.24,203.2,-0.09002,0.0001,7.17388]
[1779678727963,35.11,77024.2,203.2,-0.09128,0.00011,7.24759]
[1779678728771,35.11,77024.2,203.2,-0.09128,0.00011,7.24759]
[1779678728948,35.11,77024.2,203.2,-0.09128,0.00011,7.24759]
[1779678729352,35.11,77024.2,203.2,-0.09128,0.00011,7.24759]
[1779678729445,35.11,77010.06,203.2,-0.09279,0.00011,7.33494]
[1779678729714,35.11,77010.06,203.2,-0.09279,0.00011,7.33494]
[1779678730331,35.11,77010.06,203.2,-0.09279,0.00011,7.33494]
[1779678731645,35.11,77004.81,203.2,-0.09336,0.00011,7.36734]
[1779678737932,35.11,77001.89,203.2,-0.09366,0.00011,7.38483]
[1779678739271,35.11,77001.84,203.2,-0.09367,0.00011,7.38505]
[1779678739899,35.11,77001.31,203.2,-0.09372,0.00011,7.38824]
[1779678739926,35.11,77001.31,203.2,-0.09372,0.00011,7.38824]
[1779678744241,35.11,77002.9,203.2,-0.09355,0.00011,7.37815]
[1779678749512,35.11,77003.95,203.2,-0.09343,0.00011,7.37121]
[1779678758596,35.11,77009.2,203.2,-0.0928,0.00011,7.33277]
[1779678761412,35.11,77009.07,203.2,-0.09281,0.00011,7.33349]
[1779678763920,35.11,77006.98,203.2,-0.09303,0.00011,7.34629]
[1779678767375,35.11,76997.7,203.2,-0.09403,0.00011,7.40344]
[1779678773278,35.1,76993.7,203.2,-0.09444,0.00011,7.42715]
[1779678778313,35.1,76993.05,203.2,-0.0945,0.00011,7.43041]
[1779678783351,35.1,76989.64,203.2,-0.09486,0.00011,7.45075]
[1779678790406,35.1,76989.91,203.2,-0.09481,0.00011,7.44786]
[1779678795441,35.09,76989.84,203.2,-0.0948,0.00011,7.44747]
[1779678800506,35.09,76990.19,203.2,-0.09475,0.00011,7.44467]
[1779678801641,35.09,76989.96,203.2,-0.09477,0.00011,7.44595]
[1779678801772,35.09,76995.07,203.2,-0.09421,0.00011,7.41409]
[1779678806753,35.09,76995.67,203.2,-0.09414,0.00011,7.40998]
[1779678807541,35.09,76995.89,203.2,-0.09412,0.00011,7.40853]
[1779678807636,35.09,76994.79,203.2,-0.09424,0.00011,7.41526]
[1779678809110,35.09,77000.34,203.2,-0.09363,0.00011,7.38041]
[1779678809538,35.09,77000.94,203.2,-0.09355,0.00011,7.37628]
[1779678812571,35.09,77000.82,203.2,-0.0935,0.00011,7.37115]
[1779678817596,35.09,76998.64,203.2,-0.09373,0.00011,7.38437]
[1779678819920,35.09,76998.51,203.2,-0.09375,0.00011,7.38507]
[1779678820489,35.09,76998.51,203.2,-0.09375,0.00011,7.38507]
[1779678821210,35.09,76991.4,203.2,-0.09452,0.00011,7.42909]
[1779678822346,35.09,76987.51,203.2,-0.09494,0.00011,7.45313]
[1779678826184,35.08,76989.75,203.2,-0.09469,0.00011,7.43914]
[1779678827285,35.08,76990.64,203.2,-0.09459,0.00011,7.43321]
[1779678830463,35.08,76987.66,203.2,-0.09491,0.00011,7.45134]
[1779678833293,35.08,76987.62,203.2,-0.09491,0.00011,7.4513]
[1779678833302,35.08,76987.62,203.2,-0.09491,0.00011,7.4513]
[1779678837341,35.08,76983.91,203.2,-0.09531,0.00011,7.47425]
[1779678840069,35.08,76983.48,203.2,-0.09536,0.00011,7.4772]
[1779678840542,35.08,76983.48,203.2,-0.09536,0.00011,7.4772]
[1779678842230,35.08,76983.56,203.2,-0.09535,0.00011,7.47683]
[1779678842766,35.08,76983.56,203.2,-0.09535,0.00011,7.47683]
[1779678846703,35.08,76987.57,203.2,-0.09492,0.00011,7.4522]
[1779678846757,35.08,76987.57,203.2,-0.09492,0.00011,7.4522]
[1779678847575,35.08,76988.13,203.2,-0.09486,0.00011,7.44881]
[1779678847833,35.08,76988.13,203.2,-0.09486,0.00011,7.44892]
[1779678848783,35.08,76995.87,203.2,-0.09402,0.00011,7.40076]
[1779678849214,35.08,76995.87,203.2,-0.09402,0.00011,7.40076]
[1779678854320,35.08,76999.06,203.2,-0.09367,0.00011,7.38083]
[1779678859250,35.08,76996.97,203.2,-0.0939,0.00011,7.39364]
[1779678861350,35.08,76995.4,203.2,-0.09406,0.00011,7.40328]
[1779678866949,35.08,76997.79,203.2,-0.0938,0.00011,7.38835]
[1779678871984,35.08,76998.32,203.2,-0.09368,0.00011,7.37905]
[1779678878027,35.08,76998.79,203.2,-0.09363,0.00011,7.37592]
[1779678882406,35.08,76999.41,203.2,-0.09356,0.00011,7.37194]
[1779678883794,35.08,76999.71,203.2,-0.09352,0.00011,7.37005]
[1779678887959,35.08,77000.32,203.2,-0.09345,0.00011,7.36614]
[1779678889534,35.08,77000.56,203.2,-0.09343,0.00011,7.36463]
[1779678893328,35.08,77008.76,203.2,-0.09255,0.00011,7.31389]
[1779678899759,35.08,77010.02,203.2,-0.09241,0.00011,7.30637]
[1779678905435,35.08,77003.22,203.2,-0.09315,0.00011,7.34862]
[1779678906176,35.08,77000.38,203.2,-0.09345,0.00011,7.36616]
[1779678906899,35.08,76999.19,203.2,-0.09359,0.00011,7.37371]
[1779678908320,35.08,76995.86,203.2,-0.09395,0.00011,7.39427]
[1779678908631,35.08,76995.86,203.2,-0.09395,0.00011,7.39427]
[1779678909931,35.08,76995.85,203.2,-0.09395,0.00011,7.39438]
[1779678916294,35.08,76996.8,203.2,-0.09383,0.00011,7.38785]
[1779678921329,35.08,76999.96,203.2,-0.09349,0.00011,7.36789]
[1779678926366,35.08,77002.02,203.2,-0.09326,0.00011,7.35493]
[1779678931401,35.08,77004.08,203.2,-0.09297,0.00011,7.33623]
[1779678936437,35.08,77004.72,203.2,-0.0929,0.00011,7.33219]
[1779678940418,35.08,77004.46,203.2,-0.09293,0.00011,7.33376]
[1779678945500,35.08,77003.44,203.2,-0.09304,0.00011,7.33996]
[1779678950391,35.08,77004.69,203.2,-0.0929,0.00011,7.33213]
[1779678954227,35.08,77005.23,203.2,-0.09284,0.00011,7.32871]
[1779678959598,35.08,77005.59,203.2,-0.0928,0.00011,7.32639]
[1779678961473,35.08,77007.73,203.2,-0.09257,0.00011,7.31316]
[1779678966647,35.08,77010.02,203.2,-0.09233,0.00011,7.29917]
[1779678971682,35.08,77010.83,203.2,-0.09224,0.00011,7.29427]
[1779678976717,35.08,77013.13,203.2,-0.092,0.00011,7.28023]
[1779678979871,35.08,77013.26,203.2,-0.09199,0.00011,7.27947]
[1779678989808,35.08,77017.38,203.2,-0.09156,0.00011,7.25472]
[1779678990968,35.08,77017.38,203.2,-0.09156,0.00011,7.25472]
[1779678996857,35.08,77018.72,203.2,-0.09136,0.00011,7.2413]
[1779678997088,35.08,77018.72,203.2,-0.09136,0.00011,7.2413]
[1779679003906,35.08,77017.54,203.2,-0.0915,0.00011,7.24921]
[1779679007974,35.08,77016.57,203.2,-0.09161,0.00011,7.25546]
[1779679018991,35.08,77010.24,203.2,-0.09229,0.00011,7.29484]
[1779679019042,35.08,77015.21,203.2,-0.09176,0.00011,7.26429]
[1779679022004,35.08,77015.69,203.2,-0.09171,0.00011,7.26136]
[1779679023055,35.09,77004.26,203.2,-0.09294,0.00011,7.33209]
[1779679028090,35.09,77001.22,203.2,-0.09326,0.00011,7.35077]
[1779679031330,35.08,77002.27,203.2,-0.09315,0.00011,7.34412]
[1779679037153,35.08,77010.45,203.2,-0.09227,0.00011,7.2937]
[1779679042188,35.09,77010.84,203.2,-0.09223,0.00011,7.29143]
[1779679047223,35.09,77013.83,203.2,-0.09191,0.00011,7.27323]
[1779679052258,35.09,77014.23,203.2,-0.09181,0.00011,7.26526]
[1779679058638,35.09,77013.53,203.2,-0.09189,0.00011,7.26971]
[1779679061538,35.09,77013.66,203.2,-0.09188,0.00011,7.26934]
[1779679063338,35.09,77018.53,203.2,-0.09137,0.00011,7.23957]
[1779679063427,35.09,77031.14,203.2,-0.09004,0.0001,7.16242]
[1779679064153,35.09,77031.14,203.2,-0.09004,0.0001,7.16242]
[1779679067511,35.09,77033.58,203.2,-0.0898,0.0001,7.14826]
[1779679067753,35.09,77033.58,203.2,-0.0898,0.0001,7.14826]
[1779679067855,35.09,77036.2,203.2,-0.08953,0.0001,7.13251]
[1779679068145,35.09,77036.2,203.2,-0.08953,0.0001,7.13251]
[1779679074413,35.09,77040.38,203.2,-0.08908,0.0001,7.10655]
[1779679079458,35.09,77039.48,203.2,-0.08917,0.0001,7.11183]
[1779679086509,35.09,77041.81,203.2,-0.08893,0.0001,7.09744]
[1779679091546,35.09,77042.67,203.2,-0.08884,0.0001,7.09208]
[1779679096581,35.09,77041.1,203.2,-0.089,0.0001,7.10157]
[1779679101617,35.09,77041.09,203.2,-0.089,0.0001,7.1015]
[1779679107660,35.09,77042.36,203.2,-0.08886,0.0001,7.09366]
[1779679112695,35.09,77042.01,203.2,-0.08884,0.0001,7.08999]
[1779679117731,35.09,77041.3,203.2,-0.08891,0.0001,7.09427]
[1779679118866,35.09,77041.3,203.2,-0.08891,0.0001,7.09427]
[1779679118942,35.09,77041.3,203.2,-0.08891,0.0001,7.09426]
[1779679119254,35.09,77041.3,203.2,-0.08891,0.0001,7.09426]
[1779679119745,35.09,77031.05,203.2,-0.08999,0.0001,7.15714]
[1779679124780,35.09,77029.38,203.2,-0.09018,0.00011,7.16858]
[1779679128808,35.09,77021.51,203.2,-0.09103,0.00011,7.21762]
[1779679129199,35.09,77021.51,203.2,-0.09103,0.00011,7.21762]
[1779679134850,35.1,77021.14,203.2,-0.09108,0.00011,7.22083]
[1779679139885,35.1,77021.29,203.2,-0.09108,0.00011,7.22069]
[1779679140882,35.1,77021.29,203.2,-0.09108,0.00011,7.22069]
[1779679140892,35.1,77021.46,203.2,-0.09106,0.00011,7.21981]
[1779679145928,35.1,77023.91,203.2,-0.09079,0.00011,7.20375]
[1779679150964,35.09,77024.07,203.2,-0.09076,0.00011,7.20186]
[1779679153250,35.09,77025.48,203.2,-0.0906,0.00011,7.19286]
[1779679153973,35.09,77025.48,203.2,-0.0906,0.00011,7.19286]
[1779679159018,35.09,77027.37,203.2,-0.09038,0.00011,7.18033]
[1779679164056,35.09,77027.61,203.2,-0.09035,0.00011,7.17816]
[1779679170098,35.09,77028.64,203.2,-0.09023,0.00011,7.17103]
[1779679175133,35.08,77014.28,203.2,-0.09167,0.00011,7.25263]
[1779679175216,35.08,77014.28,203.2,-0.09167,0.00011,7.25263]
[1779679175270,35.08,77014.28,203.2,-0.09167,0.00011,7.25263]
[1779679176140,35.08,77014.67,203.2,-0.09162,0.00011,7.24998]
[1779679181176,35.09,77014.22,203.2,-0.09168,0.00011,7.25336]
[1779679186210,35.09,77017.21,203.2,-0.09137,0.00011,7.23556]
[1779679191246,35.09,77016.98,203.2,-0.09141,0.00011,7.23767]
[1779679196316,35.09,77014.28,203.2,-0.09171,0.00011,7.25492]
[1779679203138,35.09,77014.82,203.2,-0.09166,0.00011,7.25218]
[1779679203191,35.09,77014.82,203.2,-0.09166,0.00011,7.25218]
[1779679203615,35.09,77016.38,203.2,-0.0915,0.00011,7.24283]
[1779679203789,35.09,77016.07,203.2,-0.09154,0.00011,7.24487]
[1779679204435,35.09,77025.91,203.2,-0.09049,0.00011,7.18429]
[1779679205597,35.09,77025.91,203.2,-0.09049,0.00011,7.18429]
[1779679205746,35.09,77031.07,203.2,-0.08994,0.0001,7.15259]
[1779679207452,35.09,77032.05,203.2,-0.08984,0.0001,7.1466]
[1779679213400,35.09,77034.87,203.2,-0.08951,0.0001,7.12743]
[1779679218435,35.08,77039.65,203.2,-0.089,0.0001,7.0973]
[1779679223334,35.08,77039.82,203.2,-0.08897,0.0001,7.09591]
[1779679224230,35.08,77040.15,203.2,-0.08893,0.0001,7.09337]
[1779679224564,35.08,77040.15,203.2,-0.08893,0.0001,7.09337]
[1779679230520,35.08,77042.42,203.2,-0.08868,0.0001,7.07844]
[1779679234537,35.08,77040.9,203.2,-0.08876,0.0001,7.0815]
[1779679239584,35.07,77034.39,203.2,-0.08942,0.0001,7.12009]
[1779679245996,35.07,77032.28,203.2,-0.08963,0.0001,7.13203]
[1779679246961,35.07,77031.94,203.2,-0.08966,0.0001,7.13364]
[1779679248135,35.07,77031.97,203.2,-0.08965,0.0001,7.13321]
[1779679253682,35.07,77032.61,203.2,-0.08956,0.0001,7.12766]
[1779679257712,35.06,77040.99,203.2,-0.08867,0.0001,7.07571]
[1779679262748,35.06,77045.57,203.2,-0.08818,0.0001,7.04724]
[1779679268799,35.06,77052.22,203.2,-0.08748,0.0001,7.00621]
[1779679270092,35.06,77052.22,203.2,-0.08748,0.0001,7.00621]
[1779679276037,35.06,77059.68,203.2,-0.08672,0.0001,6.96104]
[1779679276125,35.06,77059.68,203.2,-0.08672,0.0001,6.96104]
[1779679281891,35.06,77063.91,203.2,-0.08629,0.0001,6.93578]
[1779679286928,35.06,77063.62,203.2,-0.08632,0.0001,6.93774]
[1779679291961,35.06,77062.25,203.2,-0.0864,0.0001,6.94045]
[1779679296995,35.06,77060.81,203.2,-0.08655,0.0001,6.94936]
[1779679302031,35.06,77062.89,203.2,-0.08634,0.0001,6.93694]
[1779679307066,35.06,77063.19,203.2,-0.08632,0.0001,6.93527]
[1779679312101,35.06,77062.99,203.2,-0.08634,0.0001,6.9366]
[1779679317135,35.06,77062.74,203.2,-0.08637,0.0001,6.93816]
[1779679323184,35.06,77062.29,203.2,-0.08641,0.0001,6.94086]
[1779679328218,35.06,77058.83,203.2,-0.08676,0.0001,6.9616]
[1779679333254,35.06,77052.44,203.2,-0.08741,0.0001,7.00009]
[1779679333456,35.06,77052.44,203.2,-0.08741,0.0001,7.00009]
[1779679334456,35.06,77051.91,203.2,-0.08747,0.0001,7.00321]
[1779679336474,35.06,77051.06,203.2,-0.08755,0.0001,7.00816]
[1779679342320,35.06,77048.89,203.2,-0.08777,0.0001,7.0207]
[1779679343326,35.06,77036.02,203.2,-0.0891,0.0001,7.09886]
[1779679346348,35.06,77026.53,203.2,-0.09008,0.00011,7.15604]
[1779679351383,35.05,77022.47,203.2,-0.09042,0.00011,7.17348]
[1779679353263,35.05,77022.47,203.2,-0.09042,0.00011,7.17348]
[1779679359439,35.04,77016.4,203.2,-0.09101,0.00011,7.20767]
[1779679363451,35.04,77017.95,203.2,-0.09082,0.00011,7.19696]
[1779679363560,35.04,77017.95,203.2,-0.09082,0.00011,7.19696]
[1779679369509,35.03,77018.32,203.2,-0.09074,0.00011,7.19209]
[1779679371871,35.03,77017.86,203.2,-0.09078,0.00011,7.19455]
[1779679374141,35.03,77018.13,203.2,-0.09074,0.00011,7.19182]
[1779679376769,35.03,77018.13,203.2,-0.09073,0.00011,7.19147]
[1779679377819,35.03,77018.03,203.2,-0.09072,0.00011,7.19102]
[1779679383277,35.02,77019.72,203.2,-0.09051,0.00011,7.17895]
[1779679389262,35.02,77024.07,203.2,-0.09003,0.00011,7.15102]
[1779679390350,35.02,77024.92,203.2,-0.08993,0.00011,7.14496]
[1779679394367,35.01,77025.33,203.2,-0.08987,0.00011,7.14135]
[1779679395862,35.01,77025.21,203.2,-0.08987,0.00011,7.14154]
[1779679400730,35.01,77033.2,203.2,-0.08901,0.0001,7.09129]
[1779679401397,35.01,77033.2,203.2,-0.08901,0.0001,7.09129]
[1779679402813,35.01,77033.27,203.2,-0.089,0.0001,7.09067]
[1779679403877,35.01,77034.26,203.2,-0.08889,0.0001,7.08444]
[1779679408221,35.0,77034.17,203.2,-0.08889,0.0001,7.08425]
[1779679409791,35.0,77024.13,203.2,-0.08993,0.00011,7.14504]
[1779679410863,35.0,77024.13,203.2,-0.08993,0.00011,7.14504]
[1779679416882,35.0,77016.87,203.2,-0.09061,0.00011,7.18204]
[1779679420009,34.99,77016.71,203.2,-0.09061,0.00011,7.18203]
[1779679425825,34.99,77016.85,203.2,-0.09058,0.00011,7.18019]
[1779679430939,34.98,77023.42,203.2,-0.08984,0.00011,7.13727]
[1779679435975,34.98,77023.43,203.2,-0.08982,0.00011,7.13599]
[1779679437040,34.98,77023.43,203.2,-0.08982,0.00011,7.13599]
[1779679440865,34.98,77023.27,203.2,-0.08982,0.00011,7.13598]
[1779679446045,34.97,77023.13,203.2,-0.08981,0.00011,7.13537]
[1779679451238,34.97,77020.78,203.2,-0.09004,0.00011,7.14879]
[1779679455857,34.97,77020.54,203.2,-0.09004,0.00011,7.14892]
[1779679464171,34.96,77020.09,203.2,-0.09005,0.00011,7.14933]
[1779679467765,34.96,77018.92,203.2,-0.09016,0.00011,7.15571]
[1779679471452,34.96,77016.74,203.2,-0.09037,0.00011,7.16825]
[1779679477660,34.95,77015.54,203.2,-0.0904,0.00011,7.16789]
[1779679480955,34.95,77015.66,203.2,-0.09038,0.00011,7.16631]
[1779679486326,34.94,77008.34,203.2,-0.09113,0.00011,7.20967]
[1779679491360,34.94,77007.93,203.2,-0.09114,0.00011,7.21051]
[1779679495383,34.94,77008.21,203.2,-0.0911,0.00011,7.20814]
[1779679497538,34.93,77009.02,203.2,-0.09099,0.00011,7.20189]
[1779679506466,34.93,77008.41,203.2,-0.09101,0.00011,7.2029]
[1779679508745,34.93,77008.5,203.2,-0.091,0.00011,7.20204]
[1779679514523,34.92,77008.26,203.2,-0.09099,0.00011,7.20143]
[1779679519349,34.92,77008.38,203.2,-0.09096,0.00011,7.19981]
[1779679524594,34.91,77009.72,203.2,-0.09078,0.00011,7.18969]
[1779679529629,34.91,77015.13,203.2,-0.09019,0.00011,7.15514]
[1779679534664,34.91,77025.16,203.2,-0.08905,0.0001,7.08674]
[1779679539699,34.9,77025.45,203.2,-0.08901,0.0001,7.08413]
[1779679543246,34.9,77026.01,203.2,-0.08894,0.0001,7.08044]
[1779679543948,34.9,77026.05,203.2,-0.08894,0.0001,7.08006]
[1779679544318,34.9,77026.05,203.2,-0.08894,0.0001,7.08006]
[1779679549454,34.9,77029.26,203.2,-0.08859,0.0001,7.05998]
[1779679549988,34.9,77029.95,203.2,-0.08852,0.0001,7.05556]
[1779679555113,34.9,77033.08,203.2,-0.08819,0.0001,7.0361]
[1779679561853,34.9,77034.22,203.2,-0.08806,0.0001,7.02866]
[1779679566889,34.9,77035.53,203.2,-0.08792,0.0001,7.02049]
[1779679571924,34.9,77034.08,203.2,-0.08807,0.0001,7.02918]
[1779679573211,34.9,77034.08,203.2,-0.08807,0.0001,7.02918]
[1779679575952,34.9,77025.49,203.2,-0.08896,0.0001,7.08143]
[1779679579907,34.9,77026.19,203.2,-0.08888,0.0001,7.07681]
[1779679584028,34.89,77022.08,203.2,-0.0893,0.00011,7.1015]
[1779679588061,34.89,77013.86,203.2,-0.09016,0.00011,7.15121]
[1779679588160,34.89,77013.86,203.2,-0.09016,0.00011,7.15121]
[1779679588321,34.89,77013.86,203.2,-0.09016,0.00011,7.15121]
[1779679588369,34.89,77012.95,203.2,-0.09025,0.00011,7.15659]
[1779679594344,34.89,77007.27,203.2,-0.0908,0.00011,7.18631]
[1779679594445,34.89,77007.27,203.2,-0.0908,0.00011,7.18641]
[1779679600124,34.89,77007.43,203.2,-0.09076,0.00011,7.18382]
[1779679602369,34.89,77007.37,203.2,-0.09076,0.00011,7.18393]
[1779679602438,34.89,77007.34,203.2,-0.09076,0.00011,7.18385]
[1779679602733,34.89,77007.34,203.2,-0.09076,0.00011,7.18385]
[1779679603145,34.89,76994.86,203.2,-0.0921,0.00011,7.26107]
[1779679608180,34.89,77000.42,203.2,-0.0915,0.00011,7.22661]
[1779679614222,34.89,77000.77,203.2,-0.09147,0.00011,7.22468]
[1779679619256,34.89,76998.56,203.2,-0.09171,0.00011,7.23846]
[1779679624292,34.89,76999.66,203.2,-0.09159,0.00011,7.23176]
[1779679629326,34.89,76997.75,203.2,-0.0918,0.00011,7.24362]
[1779679634362,34.89,76994.33,203.2,-0.09216,0.00011,7.26478]
[1779679639397,34.89,76992.57,203.2,-0.09235,0.00011,7.27555]
[1779679641625,34.89,76992.52,203.2,-0.09236,0.00011,7.27582]
[1779679646063,34.89,76983.73,203.2,-0.0933,0.00011,7.3299]
[1779679646105,34.89,76983.73,203.2,-0.0933,0.00011,7.3299]
[1779679646292,34.89,76983.73,203.2,-0.0933,0.00011,7.3299]
[1779679646786,34.89,76983.67,203.2,-0.0933,0.00011,7.33015]
[1779679646879,34.89,76983.67,203.2,-0.0933,0.00011,7.33015]
[1779679649023,34.89,76990.08,203.2,-0.09261,0.00011,7.29013]
[1779679649467,34.89,76992.28,203.2,-0.09237,0.00011,7.27643]
[1779679654501,34.88,76992.63,203.2,-0.09223,0.00011,7.26649]
[1779679658522,34.88,76992.74,203.2,-0.0922,0.00011,7.26465]
[1779679663565,34.87,76991.26,203.2,-0.09232,0.00011,7.27154]
[1779679667631,34.87,76991.23,203.2,-0.0923,0.00011,7.27056]
[1779679667975,34.87,76994.55,203.2,-0.09194,0.00011,7.2496]
[1779679673649,34.86,77003.94,203.2,-0.0909,0.00011,7.18978]
[1779679676835,34.86,77004.14,203.2,-0.09087,0.00011,7.18774]
[1779679679951,34.86,77004.15,203.2,-0.09086,0.00011,7.18714]
[1779679680436,34.86,77004.15,203.2,-0.09086,0.00011,7.18714]
[1779679680697,34.86,77004.15,203.2,-0.09085,0.00011,7.18661]
[1779679683210,34.86,77015.55,203.2,-0.08962,0.00011,7.11566]
[1779679688433,34.85,77016.77,203.2,-0.08949,0.00011,7.10773]
[1779679694155,34.85,77013.78,203.2,-0.08979,0.00011,7.12515]
[1779679694941,34.85,77013.74,203.2,-0.08979,0.00011,7.12505]
[1779679700841,34.85,77002.3,203.2,-0.09098,0.00011,7.19411]
[1779679702175,34.85,77002.3,203.2,-0.09098,0.00011,7.19411]
[1779679702208,34.85,77002.3,203.2,-0.09098,0.00011,7.19411]
[1779679702248,34.84,77001.82,203.2,-0.09102,0.00011,7.19654]
[1779679708025,34.85,76998.8,203.2,-0.09135,0.00011,7.21558]
[1779679710174,34.85,76999.29,203.2,-0.0913,0.00011,7.21262]
[1779679710842,34.85,76999.29,203.2,-0.0913,0.00011,7.21278]
[1779679712852,34.85,76999.59,203.2,-0.09121,0.00011,7.20529]
[1779679713953,34.85,76999.61,203.2,-0.09121,0.00011,7.20526]
[1779679714237,34.85,76999.61,203.2,-0.09121,0.00011,7.20526]
[1779679714338,34.85,76999.61,203.2,-0.09121,0.00011,7.20535]
[1779679716268,34.85,76999.61,203.2,-0.09121,0.00011,7.20535]
[1779679719371,34.84,77002.49,203.2,-0.09088,0.00011,7.18651]
[1779679721377,34.84,77002.19,203.2,-0.09091,0.00011,7.18786]
[1779679727041,34.84,77002.37,203.2,-0.09086,0.00011,7.18497]
[1779679732076,34.83,77001.94,203.2,-0.09088,0.00011,7.18631]
[1779679737111,34.83,77004.26,203.2,-0.09061,0.00011,7.17067]
[1779679737753,34.83,77004.26,203.2,-0.09061,0.00011,7.17067]
[1779679743153,34.83,77006.0,203.2,-0.0904,0.00011,7.15846]
[1779679748188,34.82,77007.53,203.2,-0.09022,0.00011,7.14789]
[1779679748755,34.82,77007.53,203.2,-0.09022,0.00011,7.14789]
[1779679749025,34.82,77007.53,203.2,-0.09022,0.00011,7.14789]
[1779679749649,34.82,77007.53,203.2,-0.09022,0.00011,7.14789]
[1779679749696,34.82,76993.28,203.2,-0.09174,0.00011,7.23576]
[1779679749914,34.82,76993.28,203.2,-0.09174,0.00011,7.23576]
[1779679750063,34.82,76993.28,203.2,-0.09174,0.00011,7.23576]
[1779679750614,34.82,76980.25,203.2,-0.09315,0.00011,7.31673]
[1779679751634,34.82,76980.25,203.2,-0.09315,0.00011,7.31673]
[1779679751859,34.82,76978.48,203.2,-0.09334,0.00011,7.32767]
[1779679752139,34.82,76978.48,203.2,-0.09334,0.00011,7.32767]
[1779679753930,34.82,76990.52,203.2,-0.09203,0.00011,7.25265]
[1779679754338,34.82,76990.3,203.2,-0.09206,0.00011,7.25401]
[1779679756174,34.82,76990.21,203.2,-0.09206,0.00011,7.2542]
[1779679759315,34.82,76991.25,203.2,-0.09193,0.00011,7.24666]
[1779679759324,34.82,76991.25,203.2,-0.09193,0.00011,7.24666]
[1779679759416,34.82,76991.99,203.2,-0.09184,0.00011,7.24172]
[1779679763723,34.82,76992.09,203.2,-0.09183,0.00011,7.24113]
[1779679769338,34.82,76992.26,203.2,-0.09182,0.00011,7.24028]
[1779679774373,34.82,76992.42,203.2,-0.09174,0.00011,7.23363]
[1779679777760,34.82,76992.47,203.2,-0.09174,0.00011,7.23338]
[1779679787464,34.82,76997.17,203.2,-0.09124,0.00011,7.20479]
[1779679792499,34.82,76998.78,203.2,-0.09108,0.00011,7.19525]
[1779679794774,34.82,76998.73,203.2,-0.09108,0.00011,7.19564]
[1779679800474,34.82,76998.48,203.2,-0.09112,0.00011,7.19765]
[1779679800486,34.82,76998.48,203.2,-0.09112,0.00011,7.19765]
[1779679800563,34.82,76998.48,203.2,-0.09112,0.00011,7.19765]
[1779679805590,34.82,77002.9,203.2,-0.09065,0.00011,7.17095]
[1779679806672,34.82,77002.9,203.2,-0.09065,0.00011,7.17095]
[1779679806764,34.82,77003.36,203.2,-0.09061,0.00011,7.16822]
[1779679807609,34.82,77012.65,203.2,-0.08962,0.00011,7.11072]
[1779679808531,34.82,77012.65,203.2,-0.08962,0.00011,7.11072]
[1779679808791,34.82,77012.65,203.2,-0.08962,0.00011,7.11072]
[1779679815188,34.82,77018.56,203.2,-0.08898,0.00011,7.07344]
[1779679816508,34.82,77022.97,203.2,-0.08851,0.0001,7.04629]
[1779679816510,34.82,77022.97,203.2,-0.08851,0.0001,7.04629]
[1779679817452,34.82,77027.68,203.2,-0.08802,0.0001,7.01739]
[1779679819103,34.82,77026.38,203.2,-0.08815,0.0001,7.02528]
[1779679824729,34.82,77027.22,203.2,-0.08806,0.0001,7.01993]
[1779679826790,34.82,77027.08,203.2,-0.08807,0.0001,7.02074]
[1779679826829,34.82,77027.08,203.2,-0.08807,0.0001,7.02074]
[1779679827226,34.82,77026.02,203.2,-0.08818,0.0001,7.02719]
[1779679827750,34.82,77015.95,203.2,-0.08925,0.00011,7.08925]
[1779679827953,34.82,77015.95,203.2,-0.08925,0.00011,7.08925]
[1779679830832,34.82,77011.27,203.2,-0.08975,0.00011,7.11843]
[1779679830879,34.82,77011.27,203.2,-0.08975,0.00011,7.11843]
[1779679836814,34.83,77011.34,203.2,-0.0897,0.00011,7.11352]
[1779679841984,34.83,77011.8,203.2,-0.08967,0.00011,7.11159]
[1779679847890,34.83,77009.12,203.2,-0.08997,0.00011,7.12909]
[1779679852263,34.83,77003.29,203.2,-0.0906,0.00011,7.16546]
[1779679857959,34.83,77000.98,203.2,-0.09085,0.00011,7.18025]
[1779679858045,34.83,77000.98,203.2,-0.09085,0.00011,7.18025]
[1779679858242,34.83,77000.98,203.2,-0.09085,0.00011,7.18025]
[1779679863005,34.83,77000.27,203.2,-0.09093,0.00011,7.18498]
[1779679863023,34.83,77003.83,203.2,-0.09055,0.00011,7.16306]
[1779679864022,34.83,77012.11,203.2,-0.08968,0.00011,7.11212]
[1779679869057,34.83,77004.22,203.2,-0.09049,0.00011,7.15945]
[1779679874092,34.83,77003.43,203.2,-0.09055,0.00011,7.16298]
[1779679879130,34.82,77008.57,203.2,-0.08999,0.00011,7.13012]
[1779679884165,34.82,77006.0,203.2,-0.09024,0.00011,7.14485]
[1779679889200,34.82,77010.01,203.2,-0.0898,0.00011,7.1191]
[1779679894235,34.82,77009.17,203.2,-0.08981,0.00011,7.1176]
[1779679901842,34.81,77008.59,203.2,-0.08986,0.00011,7.12045]
[1779679902294,34.81,76994.54,203.2,-0.09135,0.00011,7.20685]
[1779679907329,34.81,76993.7,203.2,-0.09145,0.00011,7.21229]
[1779679909635,34.81,76993.15,203.2,-0.09151,0.00011,7.21576]
[1779679909724,34.81,76994.79,203.2,-0.09133,0.00011,7.20565]
[1779679916392,34.81,76998.38,203.2,-0.09091,0.00011,7.18155]
[1779679921472,34.81,76997.6,203.2,-0.09098,0.00011,7.1853]
[1779679927472,34.8,76998.76,203.2,-0.09082,0.00011,7.17635]
[1779679929462,34.8,76998.76,203.2,-0.09082,0.00011,7.17635]
[1779679929486,34.8,76988.08,203.2,-0.09196,0.00011,7.24199]
[1779679930125,34.8,76988.08,203.2,-0.09196,0.00011,7.24199]
[1779679930493,34.8,76979.56,203.2,-0.09289,0.00011,7.29497]
[1779679931477,34.8,76979.56,203.2,-0.09289,0.00011,7.29497]
[1779679934226,34.8,76976.64,203.2,-0.0932,0.00011,7.31291]
[1779679935372,34.8,76976.65,203.2,-0.0932,0.00011,7.31274]
[1779679943584,34.8,76975.49,203.2,-0.09331,0.00011,7.31893]
[1779679945490,34.8,76973.58,203.2,-0.09352,0.00011,7.33071]
[1779679945598,34.79,76973.56,203.2,-0.09351,0.00011,7.33068]
[1779679947463,34.8,76973.09,203.2,-0.09357,0.00011,7.33386]
[1779679947495,34.8,76973.09,203.2,-0.09357,0.00011,7.33386]
[1779679947612,34.8,76973.87,203.2,-0.09349,0.00011,7.32924]
[1779679948274,34.8,76973.87,203.2,-0.09349,0.00011,7.32924]
[1779679948619,34.8,76974.15,203.2,-0.09346,0.00011,7.32734]
[1779679950448,34.8,76973.7,203.2,-0.09351,0.00011,7.3304]
[1779679950583,34.8,76973.7,203.2,-0.09351,0.00011,7.3304]
[1779679950637,34.8,76973.7,203.2,-0.09351,0.00011,7.3304]
[1779679950684,34.8,76974.13,203.2,-0.09347,0.00011,7.32797]
[1779679952803,34.8,76974.13,203.2,-0.09347,0.00011,7.32797]
[1779679952854,34.8,76973.32,203.2,-0.09349,0.00011,7.32688]
[1779679953375,34.8,76973.32,203.2,-0.09349,0.00011,7.32688]
[1779679953654,34.8,76972.48,203.2,-0.09358,0.00011,7.33237]
[1779679954470,34.8,76972.48,203.2,-0.09358,0.00011,7.33237]
[1779679954661,34.8,76971.53,203.2,-0.09368,0.00011,7.33813]
[1779679959696,34.8,76970.96,203.2,-0.09377,0.00011,7.34284]
[1779679964730,34.8,76971.02,203.2,-0.09378,0.00011,7.34356]
[1779679968264,34.8,76971.74,203.2,-0.09371,0.00011,7.33973]
[1779679968770,34.8,76971.74,203.2,-0.09371,0.00011,7.33973]
[1779679968895,34.81,76955.89,203.2,-0.09546,0.00011,7.43917]
[1779679969425,34.81,76955.89,203.2,-0.09546,0.00011,7.43917]
[1779679969612,34.81,76955.89,203.2,-0.09546,0.00011,7.43917]
[1779679969951,34.81,76944.65,203.2,-0.09672,0.00011,7.50993]
[1779679970340,34.81,76944.65,203.2,-0.09672,0.00011,7.50993]
[1779679975809,34.8,76944.54,203.2,-0.09673,0.00011,7.51033]
[1779679977913,34.8,76943.94,203.2,-0.09679,0.00011,7.51407]
[1779679978278,34.8,76940.23,203.2,-0.09721,0.00011,7.53742]
[1779679980801,34.8,76940.26,203.2,-0.09721,0.00011,7.53712]
[1779679981613,34.8,76944.94,203.2,-0.09668,0.00011,7.50755]
[1779679985799,34.8,76950.45,203.2,-0.09606,0.00011,7.47282]
[1779679988306,34.8,76960.35,203.2,-0.09496,0.00011,7.41075]
[1779679993938,34.81,76959.08,203.2,-0.09511,0.00011,7.41928]
[1779679998488,34.81,76963.5,203.2,-0.09463,0.00011,7.392]
[1779680003709,34.81,76969.05,203.2,-0.09404,0.00011,7.35819]
[1779680008740,34.81,76974.81,203.2,-0.09342,0.00011,7.32318]
[1779680012742,34.82,76982.97,203.2,-0.09249,0.00011,7.26813]
[1779680013283,34.82,76982.97,203.2,-0.09249,0.00011,7.26813]
[1779680014598,34.82,76985.88,203.2,-0.09219,0.00011,7.25039]
[1779680017196,34.82,76991.74,203.2,-0.09157,0.00011,7.21518]
[1779680023781,34.83,76995.1,203.2,-0.09125,0.00011,7.19654]
[1779680029184,34.83,76996.03,203.2,-0.0912,0.00011,7.19391]
[1779680034219,34.84,76995.15,203.2,-0.09133,0.00011,7.20159]
[1779680035685,34.84,76995.15,203.2,-0.09133,0.00011,7.20159]
[1779680035787,34.84,76995.46,203.2,-0.09132,0.00011,7.20055]
[1779680042275,34.84,77001.55,203.2,-0.09067,0.00011,7.16334]
[1779680047310,34.85,77000.81,203.2,-0.09076,0.00011,7.16831]
[1779680051697,34.85,76993.19,203.2,-0.09158,0.00011,7.21562]
[1779680057380,34.85,76992.27,203.2,-0.09168,0.00011,7.22133]
[1779680062415,34.85,76992.96,203.2,-0.0916,0.00011,7.21713]
[1779680068457,34.85,76994.81,203.2,-0.09141,0.00011,7.20591]
[1779680073494,34.85,76995.21,203.2,-0.09131,0.00011,7.19782]
[1779680078526,34.85,76994.88,203.2,-0.09134,0.00011,7.20009]
[1779680083562,34.85,76994.72,203.2,-0.09137,0.00011,7.2013]
[1779680086991,34.85,76994.72,203.2,-0.09137,0.00011,7.2013]
[1779680092625,34.85,76995.77,203.2,-0.09126,0.00011,7.19527]
[1779680097661,34.85,76998.85,203.2,-0.09094,0.00011,7.17651]
[1779680101314,34.85,77002.26,203.2,-0.09058,0.00011,7.15572]
[1779680106725,34.85,77008.34,203.2,-0.08994,0.00011,7.11906]
[1779680108739,34.85,77017.56,203.2,-0.08897,0.00011,7.06278]
[1779680109253,34.85,77017.56,203.2,-0.08897,0.00011,7.06278]
[1779680109547,34.85,77017.56,203.2,-0.08897,0.00011,7.06278]
[1779680109655,34.85,77017.56,203.2,-0.08897,0.00011,7.06278]
[1779680110107,34.86,77018.65,203.2,-0.08886,0.00011,7.05635]
[1779680110179,34.86,77018.65,203.2,-0.08886,0.00011,7.05635]
[1779680110902,34.86,77026.49,203.2,-0.08804,0.0001,7.00826]
[1779680112767,34.86,77035.82,203.2,-0.08707,0.0001,6.95134]
[1779680115663,34.86,77035.13,203.2,-0.08714,0.0001,6.95563]
[1779680120823,34.86,77035.18,203.2,-0.08714,0.0001,6.95556]
[1779680124742,34.86,77035.22,203.2,-0.08714,0.0001,6.95539]
[1779680124851,34.86,77027.88,203.2,-0.0879,0.0001,7.00021]
[1779680125253,34.86,77027.88,203.2,-0.0879,0.0001,7.00021]
[1779680125975,34.86,77018.42,203.2,-0.0889,0.00011,7.05842]
[1779680131900,34.86,77012.83,203.2,-0.08945,0.00011,7.0882]
[1779680134690,34.86,77011.92,203.2,-0.08955,0.00011,7.09419]
[1779680139956,34.87,77011.23,203.2,-0.08964,0.00011,7.09964]
[1779680144991,34.87,77010.71,203.2,-0.08971,0.00011,7.10384]
[1779680150026,34.87,77009.47,203.2,-0.08986,0.00011,7.11247]
[1779680150261,34.87,77009.47,203.2,-0.08986,0.00011,7.11247]
[1779680151154,34.87,77009.47,203.2,-0.08986,0.00011,7.11247]
[1779680153047,34.87,76999.59,203.2,-0.09092,0.00011,7.17382]
[1779680158084,34.87,76999.91,203.2,-0.0909,0.00011,7.17236]
[1779680163119,34.88,77001.43,203.2,-0.09075,0.00011,7.16354]
[1779680168153,34.88,77003.41,203.2,-0.09055,0.00011,7.15198]
[1779680173189,34.88,77001.01,203.2,-0.09081,0.00011,7.16739]
[1779680178224,34.88,77001.63,203.2,-0.09076,0.00011,7.16417]
[1779680184266,34.88,76998.37,203.2,-0.09112,0.00011,7.18505]
[1779680189304,34.88,77000.76,203.2,-0.09087,0.00011,7.17082]
[1779680194339,34.89,77001.36,203.2,-0.09075,0.00011,7.16194]
[1779680199374,34.89,76999.64,203.2,-0.09095,0.00011,7.17326]
[1779680204409,34.89,76997.73,203.2,-0.09117,0.00011,7.18568]
[1779680209445,34.89,76998.19,203.2,-0.09113,0.00011,7.1834]
[1779680213473,34.89,77009.01,203.2,-0.08998,0.00011,7.11735]
[1779680218508,34.9,77009.51,203.2,-0.08995,0.00011,7.11539]
[1779680219353,34.9,77009.51,203.2,-0.08995,0.00011,7.11539]
[1779680219869,34.9,77009.51,203.2,-0.08995,0.00011,7.11539]
[1779680225558,34.9,77010.12,203.2,-0.08991,0.00011,7.11319]
[1779680230593,34.9,77010.15,203.2,-0.08992,0.00011,7.11408]
[1779680234509,34.9,77011.43,203.2,-0.0898,0.00011,7.10687]
[1779680239657,34.91,77018.68,203.2,-0.08906,0.00011,7.06403]
[1779680244692,34.91,77017.87,203.2,-0.08917,0.00011,7.07033]
[1779680252749,34.92,77018.3,203.2,-0.0891,0.00011,7.06394]
[1779680264834,34.93,77022.33,203.2,-0.08872,0.0001,7.04216]
[1779680269868,34.93,77022.73,203.2,-0.0887,0.0001,7.04105]
[1779680274903,34.93,77022.85,203.2,-0.08871,0.0001,7.04157]
[1779680281952,34.94,77022.32,203.2,-0.08879,0.0001,7.04652]
[1779680287994,34.94,77022.46,203.2,-0.08881,0.0001,7.04715]
[1779680295043,34.95,77022.72,203.2,-0.08881,0.0001,7.04732]
[1779680304106,34.95,77023.64,203.2,-0.08875,0.0001,7.04394]
[1779680309141,34.96,77023.11,203.2,-0.08883,0.0001,7.0484]
[1779680311155,34.96,77013.0,203.2,-0.08984,0.00011,7.10497]
[1779680316190,34.96,77013.35,203.2,-0.08981,0.00011,7.10356]
[1779680321225,34.96,77013.74,203.2,-0.08979,0.00011,7.10204]
[1779680326260,34.97,77014.38,203.2,-0.08973,0.00011,7.09902]
[1779680331295,34.97,77014.22,203.2,-0.08977,0.00011,7.10093]
[1779680341365,34.97,77017.83,203.2,-0.08942,0.00011,7.08066]
[1779680346400,34.98,77017.09,203.2,-0.08951,0.00011,7.08627]
[1779680351435,34.98,77017.57,203.2,-0.08948,0.00011,7.08434]
[1779680353679,34.98,77017.67,203.2,-0.08947,0.00011,7.08393]
[1779680353765,34.98,77017.67,203.2,-0.08947,0.00011,7.08393]
[1779680353780,34.98,77017.92,203.2,-0.08945,0.00011,7.08281]
[1779680354493,34.98,77017.92,203.2,-0.08945,0.00011,7.08281]
[1779680360498,34.98,77021.29,203.2,-0.08909,0.00011,7.06157]
[1779680364928,34.98,77016.68,203.2,-0.08957,0.00011,7.0894]
[1779680365028,34.98,77014.86,203.2,-0.08975,0.00011,7.10022]
[1779680365554,34.98,77014.86,203.2,-0.08975,0.00011,7.10022]
[1779680371574,34.98,77015.18,203.2,-0.08968,0.00011,7.09362]
[1779680376610,34.98,77015.81,203.2,-0.08962,0.00011,7.09069]
[1779680381644,34.99,77016.65,203.2,-0.08955,0.00011,7.0865]
[1779680386680,34.99,77019.69,203.2,-0.08925,0.00011,7.06895]
[1779680392722,34.99,77014.62,203.2,-0.0898,0.00011,7.10117]
[1779680397757,34.99,77014.6,203.2,-0.08982,0.00011,7.10218]
[1779680402872,35.0,77014.55,203.2,-0.08984,0.00011,7.10318]
[1779680408169,35.0,77002.36,203.2,-0.09114,0.00011,7.17854]
[1779680408296,35.0,77002.36,203.2,-0.09114,0.00011,7.17854]
[1779680408379,35.0,77002.36,203.2,-0.09114,0.00011,7.17854]
[1779680413052,35.0,77002.66,203.2,-0.09112,0.00011,7.17709]
[1779680418053,35.0,77003.29,203.2,-0.09106,0.00011,7.17364]
[1779680421001,35.0,77003.07,203.2,-0.09109,0.00011,7.17519]
[1779680421370,35.0,77003.07,203.2,-0.09109,0.00011,7.17519]
[1779680427375,35.0,77003.42,203.2,-0.09106,0.00011,7.17374]
[1779680433006,35.0,77007.63,203.2,-0.09056,0.00011,7.14289]
[1779680433553,35.0,77007.63,203.2,-0.09056,0.00011,7.14289]
[1779680443082,35.01,77008.28,203.2,-0.09052,0.00011,7.1404]
[1779680447299,35.01,77009.59,203.2,-0.09039,0.00011,7.13282]
[1779680450393,35.01,77009.77,203.2,-0.09037,0.00011,7.13204]
[1779680452413,35.01,77009.8,203.2,-0.09038,0.00011,7.13233]
[1779680453783,35.01,77009.03,203.2,-0.09047,0.00011,7.13737]
[1779680456310,35.01,77009.36,203.2,-0.09044,0.00011,7.13565]
[1779680460523,35.02,77008.8,203.2,-0.09051,0.00011,7.1397]
[1779680460702,35.02,77008.8,203.2,-0.09051,0.00011,7.1397]
[1779680462933,35.02,77008.56,203.2,-0.09054,0.00011,7.1416]
[1779680467176,35.02,77008.56,203.2,-0.09054,0.00011,7.14175]
[1779680468962,35.02,77008.17,203.2,-0.0906,0.00011,7.14484]
[1779680469185,35.02,77008.17,203.2,-0.0906,0.00011,7.14484]
[1779680469291,35.02,77008.17,203.2,-0.0906,0.00011,7.14484]
[1779680471649,35.02,77005.83,203.2,-0.09085,0.00011,7.1596]
[1779680471701,35.02,77005.83,203.2,-0.09085,0.00011,7.1596]
[1779680472373,35.02,77005.83,203.2,-0.09085,0.00011,7.1596]
[1779680472634,35.02,77001.62,203.2,-0.0913,0.00011,7.1856]
[1779680473292,35.02,76992.09,203.2,-0.09233,0.00011,7.24442]
[1779680475675,35.02,76988.69,203.2,-0.0927,0.00011,7.26537]
[1779680476394,35.02,76988.69,203.2,-0.0927,0.00011,7.26537]
[1779680476463,35.02,76988.81,203.2,-0.09268,0.00011,7.26457]
[1779680478687,35.02,76988.63,203.2,-0.09271,0.00011,7.26639]
[1779680479137,35.02,76988.63,203.2,-0.09271,0.00011,7.26639]
[1779680480354,35.02,76988.63,203.2,-0.09272,0.00011,7.26674]
[1779680481715,35.03,76988.5,203.2,-0.09275,0.00011,7.26824]
[1779680486163,35.03,76988.14,203.2,-0.09281,0.00011,7.27182]
[1779680486728,35.03,76988.14,203.2,-0.09281,0.00011,7.27214]
[1779680487603,35.03,76985.48,203.2,-0.09311,0.00011,7.28892]
[1779680487871,35.03,76985.48,203.2,-0.09311,0.00011,7.28892]
[1779680488241,35.03,76985.48,203.2,-0.09311,0.00011,7.28892]
[1779680489204,35.03,76984.54,203.2,-0.09321,0.00011,7.29502]
[1779680494261,35.04,76984.9,203.2,-0.09314,0.00011,7.28833]
[1779680500532,35.04,76984.69,203.2,-0.09316,0.00011,7.2899]
[1779680501373,35.04,76984.69,203.2,-0.09316,0.00011,7.2899]
[1779680501877,35.04,76989.37,203.2,-0.09269,0.00011,7.2628]
[1779680502199,35.04,76989.37,203.2,-0.09269,0.00011,7.2628]
[1779680507531,35.04,76993.0,203.2,-0.09231,0.00011,7.24101]
[1779680512261,35.04,76993.07,203.2,-0.0923,0.00011,7.24066]
[1779680514467,35.04,76993.07,203.2,-0.0923,0.00011,7.24097]
[1779680519239,35.05,76993.25,203.2,-0.0923,0.00011,7.24099]
[1779680524804,35.05,76993.63,203.2,-0.09228,0.00011,7.23961]
[1779680528993,35.05,76999.87,203.2,-0.09162,0.00011,7.20157]
[1779680535035,35.05,77001.08,203.2,-0.0915,0.00011,7.19488]
[1779680541149,35.06,77002.54,203.2,-0.09136,0.00011,7.18718]
[1779680547249,35.06,77002.55,203.2,-0.09138,0.00011,7.18814]
[1779680553338,35.06,76998.76,203.2,-0.09174,0.00011,7.20663]
[1779680553386,35.06,76998.76,203.2,-0.09174,0.00011,7.20663]
[1779680554027,35.06,76998.6,203.2,-0.09176,0.00011,7.20774]
[1779680555602,35.06,76998.05,203.2,-0.09182,0.00011,7.21127]
[1779680559515,35.07,76986.03,203.2,-0.09313,0.00011,7.28618]
[1779680560295,35.07,76986.03,203.2,-0.09314,0.00011,7.28644]
[1779680565491,35.07,76985.93,203.2,-0.09317,0.00011,7.28834]
[1779680567998,35.07,76989.91,203.2,-0.09274,0.00011,7.26405]
[1779680573993,35.07,76994.51,203.2,-0.09226,0.00011,7.23621]
[1779680580049,35.07,76996.15,203.2,-0.09209,0.00011,7.22665]
[1779680585086,35.07,76995.77,203.2,-0.09214,0.00011,7.22946]
[1779680590122,35.08,76995.13,203.2,-0.09222,0.00011,7.23389]
[1779680597503,35.08,76994.67,203.2,-0.09227,0.00011,7.23701]
[1779680599812,35.08,76994.65,203.2,-0.09228,0.00011,7.23769]
[1779680600452,35.08,76994.65,203.2,-0.09228,0.00011,7.23769]
[1779680603341,35.08,76995.17,203.2,-0.09223,0.00011,7.23478]
[1779680604293,35.08,76995.17,203.2,-0.09223,0.00011,7.23488]
[1779680605432,35.08,76995.17,203.2,-0.09223,0.00011,7.23498]
[1779680611269,35.08,76995.11,203.2,-0.09219,0.00011,7.23022]
[1779680613335,35.08,76995.11,203.2,-0.09219,0.00011,7.23022]
[1779680619325,35.08,76995.16,203.2,-0.0922,0.00011,7.23081]
[1779680624360,35.09,76995.25,203.2,-0.0922,0.00011,7.2308]
[1779680630402,35.09,76995.34,203.2,-0.0922,0.00011,7.23093]
[1779680633270,35.09,76995.34,203.2,-0.0922,0.00011,7.23093]
[1779680638458,35.09,76994.05,203.2,-0.09236,0.00011,7.23977]
[1779680643493,35.09,76995.02,203.2,-0.09226,0.00011,7.23433]
[1779680649534,35.09,76994.65,203.2,-0.09231,0.00011,7.23725]
[1779680652619,35.09,76994.84,203.2,-0.09229,0.00011,7.23629]
[1779680657156,35.09,76994.77,203.2,-0.0923,0.00011,7.23684]
[1779680657586,35.09,76994.77,203.2,-0.0923,0.00011,7.23684]
[1779680658198,35.1,76994.77,203.2,-0.09231,0.00011,7.23739]
[1779680658544,35.1,76994.77,203.2,-0.09231,0.00011,7.23739]
[1779680659178,35.1,76994.77,203.2,-0.09232,0.00011,7.2375]
[1779680664270,35.1,76994.76,203.2,-0.09234,0.00011,7.23907]
[1779680666186,35.1,76994.95,203.2,-0.09233,0.00011,7.23859]
[1779680675717,35.11,76994.56,203.2,-0.09237,0.00011,7.23857]
[1779680678625,35.11,76993.93,203.2,-0.09244,0.00011,7.2428]
[1779680680705,35.11,76994.44,203.2,-0.0924,0.00011,7.24034]
[1779680681367,35.12,76994.26,203.2,-0.09243,0.00011,7.24179]
[1779680687800,35.12,76994.46,203.2,-0.09245,0.00011,7.24328]
[1779680688741,35.12,76994.46,203.2,-0.09245,0.00011,7.24328]
[1779680694073,35.13,76994.04,203.2,-0.09253,0.00011,7.24756]
[1779680694077,35.13,76994.04,203.2,-0.09253,0.00011,7.24756]
[1779680696533,35.13,76991.87,203.2,-0.09277,0.00011,7.2616]
[1779680698081,35.13,76991.79,203.2,-0.09279,0.00011,7.26273]
[1779680699350,35.13,76991.38,203.2,-0.09285,0.00011,7.26588]
[1779680701135,35.13,76991.34,203.2,-0.09286,0.00011,7.26644]
[1779680702624,35.14,76976.85,203.2,-0.09445,0.00011,7.35692]
[1779680703298,35.14,76967.91,203.2,-0.09544,0.00011,7.41258]
[1779680706279,35.14,76963.98,203.2,-0.09587,0.00011,7.43717]
[1779680707228,35.14,76962.3,203.2,-0.09606,0.00011,7.44767]
[1779680711246,35.14,76954.17,203.2,-0.09697,0.00011,7.49835]
[1779680718012,35.14,76961.67,203.2,-0.09613,0.00011,7.45126]
[1779680723047,35.14,76954.85,203.2,-0.09688,0.00011,7.49367]
[1779680728082,35.14,76953.35,203.2,-0.09704,0.00011,7.50257]
[1779680733117,35.13,76946.79,203.2,-0.0977,0.00011,7.53712]
[1779680739365,35.13,76946.49,203.2,-0.09773,0.00011,7.53851]
[1779680748225,35.13,76944.41,203.2,-0.09793,0.00011,7.54957]
[1779680753745,35.12,76944.17,203.2,-0.09794,0.00011,7.55047]
[1779680763330,35.12,76943.19,203.2,-0.098,0.00011,7.55386]
[1779680766315,35.12,76939.0,203.2,-0.09847,0.00011,7.57969]
[1779680771385,35.11,76942.11,203.2,-0.09809,0.00011,7.55877]
[1779680776421,35.11,76942.01,203.2,-0.09809,0.00011,7.55832]
[1779680776833,35.11,76942.01,203.2,-0.09809,0.00011,7.55832]
[1779680782462,35.11,76942.46,203.2,-0.09801,0.00011,7.55424]
[1779680785484,35.1,76950.08,203.2,-0.09715,0.00011,7.50595]
[1779680790518,35.1,76951.61,203.2,-0.09696,0.00011,7.49573]
[1779680795554,35.1,76947.19,203.2,-0.09738,0.00011,7.51676]
[1779680800589,35.1,76942.9,203.2,-0.09785,0.00011,7.54276]
[1779680806630,35.09,76941.88,203.2,-0.09794,0.00011,7.54787]
[1779680811666,35.09,76938.86,203.2,-0.09826,0.00011,7.56575]
[1779680814687,35.09,76930.82,203.2,-0.09916,0.00011,7.61547]
[1779680819738,35.08,76930.08,203.2,-0.09922,0.00011,7.61859]
[1779680820883,35.08,76924.55,203.2,-0.09984,0.00011,7.65313]
[1779680821035,35.08,76924.55,203.2,-0.09984,0.00011,7.65313]
[1779680821050,35.08,76924.55,203.2,-0.09984,0.00011,7.65313]
[1779680821752,35.08,76929.54,203.2,-0.09927,0.00011,7.62167]
[1779680821959,35.08,76929.54,203.2,-0.09927,0.00011,7.62167]
[1779680822457,35.08,76929.54,203.2,-0.09927,0.00011,7.62167]
[1779680822521,35.08,76929.54,203.2,-0.09927,0.00011,7.62167]
[1779680822657,35.08,76929.54,203.2,-0.09927,0.00011,7.62167]
[1779680822759,35.08,76931.41,203.2,-0.09906,0.00011,7.60993]
[1779680822933,35.08,76931.41,203.2,-0.09906,0.00011,7.60993]
[1779680828340,35.08,76932.29,203.2,-0.09894,0.00011,7.603]
[1779680832829,35.08,76940.93,203.2,-0.09794,0.00011,7.54752]
[1779680837864,35.07,76943.62,203.2,-0.09762,0.00011,7.52973]
[1779680842899,35.07,76944.34,203.2,-0.09752,0.00011,7.52445]
[1779680847163,35.07,76952.3,203.2,-0.09662,0.00011,7.47399]
[1779680852969,35.07,76954.03,203.2,-0.09636,0.00011,7.45703]
[1779680858004,35.07,76953.74,203.2,-0.09638,0.00011,7.45864]
[1779680863039,35.07,76953.94,203.2,-0.09636,0.00011,7.45715]
[1779680868073,35.07,76951.8,203.2,-0.09659,0.00011,7.47035]
[1779680873109,35.07,76948.16,203.2,-0.097,0.00011,7.49279]
[1779680878145,35.06,76943.42,203.2,-0.09752,0.00011,7.52199]
[1779680883181,35.06,76941.96,203.2,-0.09767,0.00011,7.53046]
[1779680887912,35.06,76941.32,203.2,-0.09774,0.00011,7.53403]
[1779680897279,35.06,76948.11,203.2,-0.09694,0.00011,7.48978]
[1779680900247,35.06,76949.78,203.2,-0.09675,0.00011,7.47923]
[1779680902314,35.06,76957.59,203.2,-0.09588,0.00011,7.43015]
[1779680907349,35.06,76957.18,203.2,-0.09592,0.00011,7.43264]
[1779680912383,35.06,76953.47,203.2,-0.09627,0.00011,7.44991]
[1779680917420,35.05,76945.03,203.2,-0.09721,0.00011,7.50252]
[1779680922455,35.05,76943.75,203.2,-0.09734,0.00011,7.50994]
[1779680927493,35.05,76951.44,203.2,-0.09647,0.00011,7.46121]
[1779680932882,35.05,76955.53,203.2,-0.09601,0.00011,7.43547]
[1779680938574,35.05,76956.2,203.2,-0.09594,0.00011,7.43112]
[1779680943609,35.05,76956.58,203.2,-0.09589,0.00011,7.42865]
[1779680949162,35.05,76956.58,203.2,-0.09589,0.00011,7.42863]
[1779680950573,35.05,76959.5,203.2,-0.09556,0.00011,7.41029]
[1779680952309,35.05,76965.23,203.2,-0.09493,0.00011,7.37461]
[1779680959721,35.05,76973.06,203.2,-0.09408,0.00011,7.32681]
[1779680963896,35.05,76972.37,203.2,-0.09417,0.00011,7.33148]
[1779680969791,35.06,76972.38,203.2,-0.09418,0.00011,7.33232]
[1779680973777,35.06,76972.38,203.2,-0.09412,0.00011,7.32685]
[1779680978854,35.06,76967.61,203.2,-0.09466,0.00011,7.35715]
[1779680983889,35.06,76968.36,203.2,-0.09459,0.00011,7.35301]
[1779680988925,35.06,76968.06,203.2,-0.09463,0.00011,7.35539]
[1779680993960,35.06,76967.78,203.2,-0.09467,0.00011,7.3576]
[1779680998995,35.06,76966.47,203.2,-0.09482,0.00011,7.36621]
[1779681003987,35.07,76965.03,203.2,-0.09498,0.00011,7.37543]
[1779681004164,35.07,76959.76,203.2,-0.09557,0.00011,7.40842]
[1779681004326,35.07,76959.76,203.2,-0.09557,0.00011,7.40842]
[1779681004630,35.07,76959.76,203.2,-0.09557,0.00011,7.40842]
[1779681004863,35.07,76959.76,203.2,-0.09557,0.00011,7.40842]
[1779681005039,35.07,76943.2,203.2,-0.09742,0.00011,7.51196]
[1779681005265,35.07,76943.2,203.2,-0.09742,0.00011,7.51196]
[1779681005278,35.07,76943.2,203.2,-0.09742,0.00011,7.51196]
[1779681005781,35.07,76943.2,203.2,-0.09742,0.00011,7.51196]
[1779681006928,35.07,76941.17,203.2,-0.09765,0.00011,7.52491]
[1779681007768,35.07,76940.78,203.2,-0.0977,0.00011,7.52756]
[1779681008982,35.07,76940.77,203.2,-0.09771,0.00011,7.52782]
[1779681009335,35.07,76940.58,203.2,-0.09773,0.00011,7.52921]
[1779681011439,35.07,76940.56,203.2,-0.09774,0.00011,7.52972]
[1779681015352,35.07,76940.6,203.2,-0.09774,0.00011,7.52985]
[1779681022157,35.07,76939.73,203.2,-0.09787,0.00011,7.53696]
[1779681026386,35.08,76938.26,203.2,-0.09804,0.00011,7.54669]
[1779681032228,35.08,76937.89,203.2,-0.09804,0.00011,7.54418]
[1779681040284,35.08,76937.56,203.2,-0.0981,0.00011,7.54741]
[1779681044280,35.08,76938.15,203.2,-0.09804,0.00011,7.544]
[1779681055390,35.09,76938.02,203.2,-0.09809,0.00011,7.54695]
[1779681061301,35.09,76938.02,203.2,-0.09809,0.00011,7.54695]
[1779681066467,35.09,76938.75,203.2,-0.09804,0.00011,7.54403]
[1779681071502,35.1,76940.92,203.2,-0.0978,0.00011,7.5312]
[1779681076537,35.1,76943.27,203.2,-0.09756,0.00011,7.51736]
[1779681078323,35.1,76943.27,203.2,-0.09756,0.00011,7.51736]
[1779681079964,35.1,76943.53,203.2,-0.09753,0.00011,7.51611]
[1779681080372,35.1,76943.4,203.2,-0.09755,0.00011,7.51711]
[1779681080575,35.1,76943.4,203.2,-0.09755,0.00011,7.51711]
[1779681080653,35.1,76943.4,203.2,-0.09755,0.00011,7.51711]
[1779681080664,35.1,76943.4,203.2,-0.09755,0.00011,7.5173]
[1779681081261,35.1,76943.4,203.2,-0.09755,0.00011,7.5173]
[1779681085555,35.1,76944.31,203.2,-0.09744,0.00011,7.51098]
[1779681085872,35.1,76944.31,203.2,-0.09744,0.00011,7.51098]
[1779681085906,35.1,76944.31,203.2,-0.09744,0.00011,7.51098]
[1779681088622,35.1,76952.22,203.2,-0.09655,0.00011,7.46103]
[1779681093657,35.1,76955.23,203.2,-0.09614,0.00011,7.4361]
[1779681098692,35.1,76955.59,203.2,-0.0961,0.00011,7.43378]
[1779681105116,35.1,76955.49,203.2,-0.09611,0.00011,7.4344]
[1779681112260,35.1,76960.86,203.2,-0.09552,0.00011,7.40129]
[1779681118832,35.1,76963.25,203.2,-0.09527,0.00011,7.38702]
[1779681123867,35.1,76971.37,203.2,-0.09438,0.00011,7.33713]
[1779681127757,35.1,76976.32,203.2,-0.09385,0.00011,7.307]
[1779681127761,35.1,76976.32,203.2,-0.09385,0.00011,7.307]
[1779681127930,35.1,76976.32,203.2,-0.09385,0.00011,7.307]
[1779681127933,35.1,76976.32,203.2,-0.09385,0.00011,7.307]
[1779681133938,35.11,76981.59,203.2,-0.0933,0.00011,7.27605]
[1779681134867,35.11,76981.59,203.2,-0.0933,0.00011,7.27605]
[1779681140469,35.11,76980.44,203.2,-0.09345,0.00011,7.28448]
[1779681144262,35.11,76974.84,203.2,-0.09407,0.00011,7.31994]
[1779681144263,35.11,76974.84,203.2,-0.09407,0.00011,7.31994]
[1779681150435,35.11,76969.85,203.2,-0.09463,0.00011,7.3513]
[1779681150995,35.11,76969.85,203.2,-0.09463,0.00011,7.3513]
[1779681156094,35.12,76971.89,203.2,-0.09435,0.00011,7.33349]
[1779681161129,35.12,76972.03,203.2,-0.09435,0.00011,7.3331]
[1779681166164,35.12,76972.04,203.2,-0.09435,0.00011,7.33348]
[1779681167508,35.12,76972.04,203.2,-0.09435,0.00011,7.33348]
[1779681173213,35.12,76972.76,203.2,-0.09428,0.00011,7.32959]
[1779681177289,35.12,76974.33,203.2,-0.09412,0.00011,7.32022]
[1779681183283,35.12,76983.51,203.2,-0.09313,0.00011,7.26442]
[1779681189325,35.13,76983.44,203.2,-0.09316,0.00011,7.26599]
[1779681196374,35.13,76983.8,203.2,-0.09314,0.00011,7.26507]
[1779681201409,35.13,76983.52,203.2,-0.09319,0.00011,7.26772]
[1779681202279,35.13,76983.52,203.2,-0.09319,0.00011,7.26772]
[1779681208458,35.14,76984.06,203.2,-0.09316,0.00011,7.26583]
[1779681210432,35.14,76983.76,203.2,-0.09319,0.00011,7.26786]
[1779681217985,35.14,76982.97,203.2,-0.09323,0.00011,7.26794]
[1779681224008,35.14,76979.38,203.2,-0.09364,0.00011,7.29123]
[1779681228601,35.15,76969.79,203.2,-0.09471,0.00011,7.35134]
[1779681229985,35.15,76969.79,203.2,-0.09471,0.00011,7.35134]
[1779681230312,35.15,76969.41,203.2,-0.09475,0.00011,7.35375]
[1779681232036,35.15,76969.21,203.2,-0.09477,0.00011,7.35504]
[1779681237665,35.15,76970.39,203.2,-0.09465,0.00011,7.34817]
[1779681240420,35.15,76970.47,203.2,-0.09464,0.00011,7.34781]
[1779681245603,35.15,76969.04,203.2,-0.09481,0.00011,7.35703]
[1779681247017,35.15,76968.68,203.2,-0.09485,0.00011,7.35932]
[1779681247091,35.15,76968.68,203.2,-0.09485,0.00011,7.35932]
[1779681248198,35.15,76967.55,203.2,-0.09497,0.00011,7.36639]
[1779681250612,35.15,76961.5,203.2,-0.09564,0.00011,7.404]
[1779681255560,35.15,76962.47,203.2,-0.09553,0.00011,7.39792]
[1779681260825,35.15,76969.97,203.2,-0.09471,0.00011,7.35143]
[1779681262321,35.15,76969.97,203.2,-0.09471,0.00011,7.35143]
[1779681268116,35.15,76973.36,203.2,-0.09434,0.00011,7.33093]
[1779681268467,35.15,76973.07,203.2,-0.09438,0.00011,7.33282]
[1779681274925,35.15,76971.01,203.2,-0.09455,0.00011,7.3402]
[1779681277545,35.15,76971.01,203.2,-0.09455,0.00011,7.3402]
[1779681279182,35.15,76971.44,203.2,-0.0945,0.00011,7.33772]
[1779681283766,35.15,76968.58,203.2,-0.09482,0.00011,7.35567]
[1779681290031,35.16,76967.16,203.2,-0.09498,0.00011,7.3648]
[1779681295066,35.16,76964.93,203.2,-0.09523,0.00011,7.37885]
[1779681300101,35.16,76966.53,203.2,-0.09506,0.00011,7.3692]
[1779681300678,35.16,76966.53,203.2,-0.09506,0.00011,7.3692]
[1779681306145,35.16,76972.43,203.2,-0.09442,0.00011,7.33323]
[1779681311242,35.16,76972.28,203.2,-0.09445,0.00011,7.33466]
[1779681317221,35.16,76971.89,203.2,-0.09451,0.00011,7.33793]
[1779681322256,35.16,76971.71,203.2,-0.09454,0.00011,7.33958]
[1779681328298,35.17,76972.15,203.2,-0.0945,0.00011,7.33745]
[1779681333333,35.17,76971.09,203.2,-0.09456,0.00011,7.33863]
[1779681333411,35.17,76971.09,203.2,-0.09456,0.00011,7.33863]
[1779681336354,35.17,76970.75,203.2,-0.0946,0.00011,7.34092]
[1779681342396,35.17,76968.79,203.2,-0.09482,0.00011,7.35358]
[1779681347431,35.17,76960.86,203.2,-0.0957,0.00011,7.40305]
[1779681349857,35.17,76960.9,203.2,-0.0957,0.00011,7.40279]
[1779681355486,35.17,76961.22,203.2,-0.09566,0.00011,7.40071]
[1779681362109,35.17,76965.69,203.2,-0.09517,0.00011,7.37298]
[1779681367586,35.17,76965.7,203.2,-0.09517,0.00011,7.37313]
[1779681374341,35.17,76965.44,203.2,-0.0952,0.00011,7.37484]
[1779681379670,35.17,76965.27,203.2,-0.09522,0.00011,7.37605]
[1779681380567,35.17,76965.27,203.2,-0.09522,0.00011,7.37605]
[1779681386662,35.17,76965.68,203.2,-0.09518,0.00011,7.37357]
[1779681387897,35.17,76968.02,203.2,-0.09492,0.00011,7.3591]
[1779681388316,35.17,76968.02,203.2,-0.09492,0.00011,7.3591]
[1779681393768,35.17,76967.96,203.2,-0.09487,0.00011,7.35379]
[1779681398803,35.17,76968.7,203.2,-0.09479,0.00011,7.34942]
[1779681403838,35.17,76968.14,203.2,-0.09485,0.00011,7.35307]
[1779681405224,35.17,76968.14,203.2,-0.09485,0.00011,7.35307]
[1779681410888,35.17,76967.93,203.2,-0.09488,0.00011,7.35462]
[1779681416930,35.17,76967.53,203.2,-0.09493,0.00011,7.3573]
[1779681422972,35.17,76964.54,203.2,-0.09526,0.00011,7.37604]
[1779681425993,35.17,76954.92,203.2,-0.09633,0.00011,7.43579]
[1779681431029,35.17,76955.11,203.2,-0.0963,0.00011,7.43421]
[1779681437071,35.17,76954.71,203.2,-0.09634,0.00011,7.43623]
[1779681444119,35.17,76956.12,203.2,-0.09617,0.00011,7.42689]
[1779681449155,35.17,76956.32,203.2,-0.09614,0.00011,7.42529]
[1779681454158,35.17,76956.02,203.2,-0.09617,0.00011,7.42709]
[1779681454381,35.17,76956.02,203.2,-0.09617,0.00011,7.42709]
[1779681456930,35.17,76964.76,203.2,-0.09514,0.00011,7.3666]
[1779681462246,35.17,76961.7,203.2,-0.09548,0.00011,7.38572]
[1779681467281,35.17,76962.29,203.2,-0.09541,0.00011,7.38204]
[1779681468042,35.17,76962.29,203.2,-0.09541,0.00011,7.38204]
[1779681472369,35.17,76961.74,203.2,-0.09547,0.00011,7.38546]
[1779681474128,35.17,76960.17,203.2,-0.09565,0.00011,7.3952]
[1779681474308,35.17,76960.17,203.2,-0.09565,0.00011,7.3952]
[1779681477972,35.17,76955.1,203.2,-0.09621,0.00011,7.42656]
[1779681483396,35.17,76955.13,203.2,-0.0962,0.00011,7.42607]
[1779681488550,35.17,76954.47,203.2,-0.09627,0.00011,7.43002]
[1779681498501,35.16,76954.97,203.2,-0.0962,0.00011,7.42626]
[1779681503536,35.16,76954.06,203.2,-0.0963,0.00011,7.43166]
[1779681509578,35.16,76953.72,203.2,-0.09633,0.00011,7.43339]
[1779681514612,35.16,76955.9,203.2,-0.09601,0.00011,7.41358]
[1779681519648,35.16,76960.37,203.2,-0.09551,0.00011,7.38553]
[1779681524683,35.16,76963.02,203.2,-0.09522,0.00011,7.36904]
[1779681529555,35.16,76961.66,203.2,-0.09537,0.00011,7.37753]
[1779681535760,35.16,76961.23,203.2,-0.09542,0.00011,7.38027]
[1779681540795,35.16,76960.92,203.2,-0.09546,0.00011,7.38228]
[1779681545830,35.16,76960.96,203.2,-0.09545,0.00011,7.38208]
[1779681550866,35.16,76956.47,203.2,-0.09595,0.00011,7.40999]
[1779681554091,35.16,76956.5,203.2,-0.09595,0.00011,7.40974]
[1779681560174,35.16,76955.07,203.2,-0.0961,0.00011,7.41842]
[1779681560390,35.16,76955.07,203.2,-0.0961,0.00011,7.41842]
[1779681560392,35.16,76955.07,203.2,-0.0961,0.00011,7.41842]
[1779681560407,35.16,76955.07,203.2,-0.0961,0.00011,7.41842]
[1779681561285,35.16,76944.18,203.2,-0.09732,0.00011,7.48622]
[1779681566988,35.16,76935.9,203.2,-0.09823,0.00011,7.53689]
[1779681567752,35.16,76935.9,203.2,-0.09823,0.00011,7.53689]
[1779681572074,35.15,76939.05,203.2,-0.0978,0.00011,7.5104]
[1779681573862,35.15,76942.15,203.2,-0.09744,0.00011,7.49067]
[1779681581086,35.15,76943.81,203.2,-0.09723,0.00011,7.47916]
[1779681585040,35.15,76942.67,203.2,-0.09735,0.00011,7.48585]
[1779681590149,35.15,76942.88,203.2,-0.09731,0.00011,7.48367]
[1779681596192,35.14,76942.68,203.2,-0.09732,0.00011,7.48407]
[1779681601228,35.14,76941.95,203.2,-0.09739,0.00011,7.48794]
[1779681602609,35.14,76941.95,203.2,-0.09739,0.00011,7.48794]
[1779681603524,35.14,76942.52,203.2,-0.09733,0.00011,7.48424]
[1779681606266,35.14,76957.17,203.2,-0.09568,0.00011,7.39254]
[1779681611301,35.14,76958.85,203.2,-0.09549,0.00011,7.38211]
[1779681616342,35.14,76958.67,203.2,-0.09551,0.00011,7.38324]
[1779681622346,35.14,76958.71,203.2,-0.09551,0.00011,7.38298]
[1779681626831,35.14,76958.24,203.2,-0.09556,0.00011,7.3859]
[1779681626833,35.14,76958.24,203.2,-0.09556,0.00011,7.3859]
[1779681632457,35.14,76950.12,203.2,-0.0964,0.00011,7.4302]
[1779681637719,35.14,76955.15,203.2,-0.09583,0.00011,7.39855]
[1779681643534,35.14,76953.4,203.2,-0.09602,0.00011,7.4092]
[1779681648621,35.14,76959.84,203.2,-0.0953,0.00011,7.36908]
[1779681655618,35.14,76961.33,203.2,-0.09515,0.00011,7.36036]
[1779681660653,35.14,76960.29,203.2,-0.09527,0.00011,7.36707]
[1779681665688,35.14,76962.12,203.2,-0.09507,0.00011,7.35604]
[1779681669387,35.14,76963.85,203.2,-0.09488,0.00011,7.34553]
[1779681669792,35.14,76967.75,203.2,-0.09445,0.00011,7.32144]
[1779681675758,35.15,76970.92,203.2,-0.09412,0.00011,7.30265]
[1779681681800,35.15,76971.25,203.2,-0.0941,0.00011,7.30147]
[1779681686235,35.15,76970.95,203.2,-0.09414,0.00011,7.30375]
[1779681686351,35.15,76970.95,203.2,-0.09414,0.00011,7.30375]
[1779681687341,35.15,76971.42,203.2,-0.09409,0.00011,7.3011]
[1779681687666,35.15,76980.94,203.2,-0.09305,0.00011,7.24242]
[1779681687908,35.15,76980.94,203.2,-0.09305,0.00011,7.24242]
[1779681688106,35.15,76980.94,203.2,-0.09305,0.00011,7.24242]
[1779681688329,35.15,76980.94,203.2,-0.09305,0.00011,7.24242]
[1779681689534,35.15,76985.61,203.2,-0.09255,0.00011,7.21387]
[1779681690964,35.15,76987.81,203.2,-0.09232,0.00011,7.20062]
[1779681691726,35.15,76987.81,203.2,-0.09232,0.00011,7.20062]
[1779681698861,35.16,76992.01,203.2,-0.09184,0.00011,7.17108]
[1779681698954,35.16,76992.01,203.2,-0.09184,0.00011,7.17108]
[1779681703329,35.16,76987.52,203.2,-0.09235,0.00011,7.20023]
[1779681703463,35.16,76987.52,203.2,-0.09235,0.00011,7.20023]
[1779681708698,35.17,76985.72,203.2,-0.09257,0.00011,7.21265]
[1779681710310,35.17,76985.74,203.2,-0.09257,0.00011,7.21284]
[1779681711327,35.17,76985.58,203.2,-0.09259,0.00011,7.21386]
[1779681713201,35.17,76985.53,203.2,-0.0926,0.00011,7.21447]
[1779681714607,35.17,76985.76,203.2,-0.09257,0.00011,7.21309]
[1779681715488,35.17,76986.27,203.2,-0.09252,0.00011,7.20999]
[1779681715649,35.17,76986.27,203.2,-0.09252,0.00011,7.20999]
[1779681717940,35.17,76985.98,203.2,-0.09256,0.00011,7.21237]
[1779681719234,35.17,76986.32,203.2,-0.09253,0.00011,7.21056]
[1779681719571,35.17,76986.32,203.2,-0.09253,0.00011,7.21056]
[1779681720433,35.17,76986.01,203.2,-0.09257,0.00011,7.21274]
[1779681720464,35.17,76986.01,203.2,-0.09257,0.00011,7.21274]
[1779681721078,35.17,76985.7,203.2,-0.0926,0.00011,7.21468]
[1779681721469,35.17,76985.7,203.2,-0.0926,0.00011,7.21468]
[1779681723333,35.17,76985.84,203.2,-0.09259,0.00011,7.21389]
[1779681725329,35.17,76985.54,203.2,-0.09263,0.00011,7.21605]
[1779681726301,35.17,76986.26,203.2,-0.09255,0.00011,7.21189]
[1779681732282,35.18,76979.25,203.2,-0.09334,0.00011,7.25647]
[1779681738198,35.18,76971.74,203.2,-0.09418,0.00011,7.30423]
[1779681746863,35.18,76973.55,203.2,-0.094,0.00011,7.29363]
[1779681752424,35.19,76973.59,203.2,-0.09395,0.00011,7.28889]
[1779681758338,35.19,76980.48,203.2,-0.09322,0.00011,7.24776]
[1779681763376,35.19,76979.01,203.2,-0.0934,0.00011,7.25787]
[1779681768411,35.2,76979.91,203.2,-0.09332,0.00011,7.25328]
[1779681773446,35.2,76978.93,203.2,-0.09344,0.00011,7.26026]
[1779681780495,35.2,76975.84,203.2,-0.0938,0.00011,7.28042]
[1779681785530,35.2,76976.86,203.2,-0.0937,0.00011,7.27483]
[1779681790565,35.21,76977.31,203.2,-0.09366,0.00011,7.2728]
[1779681791572,35.21,76966.78,203.2,-0.09482,0.00011,7.33804]
[1779681797152,35.21,76961.96,203.2,-0.09536,0.00011,7.36799]
[1779681799268,35.21,76970.74,203.2,-0.09439,0.00011,7.31368]
[1779681800498,35.21,76971.07,203.2,-0.09436,0.00011,7.31173]
[1779681806678,35.21,76973.32,203.2,-0.09412,0.00011,7.29865]
[1779681811713,35.21,76972.7,203.2,-0.09414,0.00011,7.29715]
[1779681816750,35.21,76971.88,203.2,-0.09424,0.00011,7.30283]
[1779681819771,35.21,76964.01,203.2,-0.09511,0.00011,7.35179]
[1779681824806,35.21,76963.6,203.2,-0.09516,0.00011,7.35452]
[1779681829841,35.21,76964.04,203.2,-0.09511,0.00011,7.35197]
[1779681834876,35.21,76964.09,203.2,-0.09511,0.00011,7.3518]
[1779681839911,35.21,76959.29,203.2,-0.09564,0.00011,7.38166]
[1779681844251,35.21,76956.57,203.2,-0.09594,0.00011,7.39847]
[1779681844253,35.21,76956.57,203.2,-0.09594,0.00011,7.39847]
[1779681850512,35.21,76958.44,203.2,-0.09573,0.00011,7.38658]
[1779681856023,35.21,76959.26,203.2,-0.09563,0.00011,7.38122]
[1779681861058,35.21,76959.39,203.2,-0.09561,0.00011,7.38016]
[1779681868107,35.21,76959.04,203.2,-0.09565,0.00011,7.38195]
[1779681873142,35.21,76959.15,203.2,-0.09556,0.00011,7.37507]
[1779681878176,35.21,76959.11,203.2,-0.09556,0.00011,7.37508]
[1779681883455,35.21,76959.52,203.2,-0.09551,0.00011,7.37233]
[1779681883749,35.21,76959.52,203.2,-0.09551,0.00011,7.37233]
[1779681884365,35.21,76946.27,203.2,-0.09699,0.00011,7.4546]
[1779681889383,35.21,76941.77,203.2,-0.09748,0.00011,7.4819]
[1779681895175,35.2,76940.13,203.2,-0.09764,0.00011,7.49085]
[1779681900471,35.2,76943.41,203.2,-0.09726,0.00011,7.46943]
[1779681900544,35.2,76943.41,203.2,-0.09726,0.00011,7.46943]
[1779681903678,35.2,76934.96,203.2,-0.0982,0.00011,7.52163]
[1779681907002,35.2,76935.51,203.2,-0.09813,0.00011,7.5175]
[1779681907681,35.2,76935.51,203.2,-0.09813,0.00011,7.5175]
[1779681908391,35.19,76946.06,203.2,-0.09693,0.00011,7.45096]
[1779681914433,35.19,76950.74,203.2,-0.09639,0.00011,7.42133]
[1779681919888,35.19,76952.52,203.2,-0.09619,0.00011,7.40998]
[1779681920428,35.19,76952.69,203.2,-0.09617,0.00011,7.40886]
[1779681924075,35.19,76952.76,203.2,-0.09616,0.00011,7.40816]
[1779681929539,35.19,76956.54,203.2,-0.09573,0.00011,7.38443]
[1779681934572,35.19,76955.73,203.2,-0.09576,0.00011,7.38343]
[1779681940384,35.19,76955.86,203.2,-0.09574,0.00011,7.38254]
[1779681941526,35.19,76955.86,203.2,-0.09574,0.00011,7.38251]
[1779681946657,35.19,76957.38,203.2,-0.09557,0.00011,7.37305]
[1779681950461,35.19,76957.83,203.2,-0.09552,0.00011,7.37027]
[1779681956727,35.19,76958.49,203.2,-0.09545,0.00011,7.36633]
[1779681958940,35.19,76957.5,203.2,-0.09556,0.00011,7.3725]
[1779681959666,35.19,76954.92,203.2,-0.09585,0.00011,7.38854]
[1779681959751,35.19,76942.47,203.2,-0.09724,0.00011,7.46609]
[1779681963242,35.19,76939.59,203.2,-0.09756,0.00011,7.48367]
[1779681963242,35.19,76939.59,203.2,-0.09756,0.00011,7.48367]
[1779681964035,35.19,76939.59,203.2,-0.09756,0.00011,7.48367]
[1779681970553,35.19,76936.79,203.2,-0.09786,0.00011,7.50016]
[1779681972805,35.19,76937.46,203.2,-0.09777,0.00011,7.49564]
[1779681976456,35.18,76937.72,203.2,-0.09773,0.00011,7.4934]
[1779681979432,35.18,76937.68,203.2,-0.09773,0.00011,7.4932]
[1779681983997,35.18,76934.43,203.2,-0.09809,0.00011,7.51289]
[1779681988848,35.18,76931.54,203.2,-0.0984,0.00011,7.53011]
[1779681990968,35.18,76922.01,203.2,-0.09947,0.00011,7.58926]
[1779681996007,35.17,76917.16,203.2,-0.09994,0.00011,7.61232]
[1779682001038,35.17,76917.92,203.2,-0.09982,0.00011,7.606]
[1779682003500,35.17,76922.24,203.2,-0.09932,0.00011,7.57823]
[1779682003515,35.17,76922.24,203.2,-0.09932,0.00011,7.57823]
[1779682009094,35.16,76926.82,203.2,-0.09877,0.00011,7.54792]
[1779682012622,35.16,76925.33,203.2,-0.09893,0.00011,7.55681]
[1779682014548,35.16,76921.77,203.2,-0.09932,0.00011,7.57843]
[1779682016871,35.16,76922.2,203.2,-0.09927,0.00011,7.57545]
[1779682017218,35.16,76921.39,203.2,-0.09935,0.00011,7.57998]
[1779682023192,35.15,76925.74,203.2,-0.09882,0.00011,7.55105]
[1779682028227,35.15,76930.18,203.2,-0.0983,0.00011,7.52203]
[1779682031259,35.15,76930.18,203.2,-0.09829,0.00011,7.52164]
[1779682036283,35.14,76930.55,203.2,-0.09823,0.00011,7.51817]
[1779682040311,35.14,76940.83,203.2,-0.09705,0.00011,7.45303]
[1779682045347,35.14,76940.23,203.2,-0.09711,0.00011,7.45635]
[1779682050381,35.14,76940.41,203.2,-0.09708,0.00011,7.45478]
[1779682055416,35.14,76938.01,203.2,-0.09728,0.00011,7.46335]
[1779682060948,35.14,76937.81,203.2,-0.09729,0.00011,7.46418]
[1779682066977,35.13,76941.03,203.2,-0.09692,0.00011,7.44354]
[1779682070711,35.13,76941.17,203.2,-0.0969,0.00011,7.44235]
[1779682076564,35.13,76942.59,203.2,-0.09673,0.00011,7.43305]
[1779682082606,35.13,76943.15,203.2,-0.09666,0.00011,7.42919]
[1779682087641,35.13,76945.05,203.2,-0.09645,0.00011,7.41703]
[1779682092676,35.13,76944.88,203.2,-0.09646,0.00011,7.41789]
[1779682097713,35.13,76943.25,203.2,-0.09664,0.00011,7.42779]
[1779682103755,35.13,76943.66,203.2,-0.09659,0.00011,7.42492]
[1779682105758,35.13,76943.62,203.2,-0.09659,0.00011,7.42512]
[1779682105850,35.13,76943.62,203.2,-0.09659,0.00011,7.42512]
[1779682111811,35.13,76948.06,203.2,-0.09603,0.00011,7.39138]
[1779682116847,35.13,76947.71,203.2,-0.09607,0.00011,7.39361]
[1779682120579,35.13,76949.63,203.2,-0.09585,0.00011,7.3817]
[1779682123780,35.13,76950.97,203.2,-0.0957,0.00011,7.37345]
[1779682129258,35.13,76948.59,203.2,-0.09597,0.00011,7.38839]
[1779682132488,35.13,76952.54,203.2,-0.09553,0.00011,7.36389]
[1779682137993,35.13,76952.93,203.2,-0.09549,0.00011,7.36171]
[1779682143235,35.13,76952.88,203.2,-0.0955,0.00011,7.36218]
[1779682150476,35.13,76953.04,203.2,-0.09549,0.00011,7.36132]
[1779682157129,35.13,76953.23,203.2,-0.09547,0.00011,7.36034]
[1779682162164,35.13,76953.33,203.2,-0.09546,0.00011,7.3599]
[1779682164258,35.13,76954.55,203.2,-0.09533,0.00011,7.35238]
[1779682170220,35.13,76955.03,203.2,-0.09528,0.00011,7.34969]
[1779682171066,35.13,76955.03,203.2,-0.09528,0.00011,7.34969]
[1779682172563,35.13,76954.91,203.2,-0.09523,0.00011,7.34464]
[1779682176854,35.13,76957.38,203.2,-0.09496,0.00011,7.32954]
[1779682177895,35.13,76957.38,203.2,-0.09496,0.00011,7.32962]
[1779682182507,35.14,76958.66,203.2,-0.09482,0.00011,7.32204]
[1779682183396,35.14,76960.13,203.2,-0.09467,0.00011,7.31312]
[1779682185496,35.14,76965.52,203.2,-0.09408,0.00011,7.28]
[1779682185500,35.14,76965.52,203.2,-0.09408,0.00011,7.28]
[1779682192381,35.14,76965.36,203.2,-0.09411,0.00011,7.28219]
[1779682196434,35.14,76966.04,203.2,-0.09405,0.00011,7.27851]
[1779682199966,35.14,76966.15,203.2,-0.09405,0.00011,7.27852]
[1779682205472,35.15,76966.02,203.2,-0.09408,0.00011,7.28034]
[1779682210507,35.15,76966.46,203.2,-0.09405,0.00011,7.27859]
[1779682215542,35.15,76966.97,203.2,-0.09401,0.00011,7.27623]
[1779682218210,35.15,76966.82,203.2,-0.09403,0.00011,7.27732]
[1779682220665,35.15,76969.8,203.2,-0.09371,0.00011,7.25942]
[1779682226887,35.16,76970.59,203.2,-0.09364,0.00011,7.25567]
[1779682229307,35.16,76971.26,203.2,-0.09357,0.00011,7.25173]
[1779682232914,35.16,76971.14,203.2,-0.09354,0.00011,7.24758]
[1779682232980,35.16,76971.14,203.2,-0.09354,0.00011,7.24758]
[1779682238832,35.16,76971.19,203.2,-0.09355,0.00011,7.24849]
[1779682244752,35.17,76971.2,203.2,-0.09358,0.00011,7.24982]
[1779682245571,35.17,76971.2,203.2,-0.09358,0.00011,7.24982]
[1779682250424,35.17,76966.29,203.2,-0.09413,0.00011,7.28103]
[1779682259697,35.17,76965.06,203.2,-0.09427,0.00011,7.28891]
[1779682264892,35.18,76964.01,203.2,-0.09442,0.00011,7.29709]
[1779682270362,35.18,76963.0,203.2,-0.09454,0.00011,7.30392]
[1779682270363,35.18,76963.0,203.2,-0.09454,0.00011,7.30392]
[1779682270492,35.18,76963.0,203.2,-0.09454,0.00011,7.30392]
[1779682273783,35.18,76960.6,203.2,-0.09481,0.00011,7.31907]
[1779682276200,35.18,76949.47,203.2,-0.09605,0.00011,7.38834]
[1779682283018,35.18,76950.21,203.2,-0.09596,0.00011,7.38363]
[1779682284779,35.18,76950.35,203.2,-0.09595,0.00011,7.38274]
[1779682290067,35.18,76950.06,203.2,-0.09598,0.00011,7.38442]
[1779682295103,35.18,76949.79,203.2,-0.09594,0.00011,7.38004]
[1779682300138,35.18,76948.41,203.2,-0.09609,0.00011,7.3885]
[1779682301973,35.18,76948.45,203.2,-0.09609,0.00011,7.38821]
[1779682302987,35.18,76948.12,203.2,-0.09612,0.00011,7.39023]
[1779682305734,35.18,76949.27,203.2,-0.09599,0.00011,7.38297]
[1779682308374,35.18,76957.42,203.2,-0.09508,0.00011,7.3323]
[1779682308376,35.18,76957.42,203.2,-0.09508,0.00011,7.3323]
[1779682310475,35.18,76965.91,203.2,-0.09415,0.00011,7.27999]
[1779682316251,35.18,76965.45,203.2,-0.09422,0.00011,7.28366]
[1779682318905,35.18,76965.7,203.2,-0.09419,0.00011,7.28241]
[1779682323990,35.18,76966.22,203.2,-0.09415,0.00011,7.27998]
[1779682328239,35.18,76966.05,203.2,-0.09418,0.00011,7.28172]
[1779682333370,35.19,76964.73,203.2,-0.09434,0.00011,7.2909]
[1779682334182,35.19,76964.73,203.2,-0.09434,0.00011,7.2909]
[1779682337103,35.19,76968.3,203.2,-0.09396,0.00011,7.26933]
[1779682337941,35.19,76972.25,203.2,-0.09353,0.00011,7.24514]
[1779682344447,35.19,76976.65,203.2,-0.09308,0.00011,7.21973]
[1779682348547,35.2,76976.44,203.2,-0.09312,0.00011,7.22179]
[1779682349170,35.2,76976.44,203.2,-0.09312,0.00011,7.22179]
[1779682350267,35.2,76976.44,203.2,-0.09312,0.00011,7.22228]
[1779682353582,35.2,76977.5,203.2,-0.09296,0.00011,7.2106]
[1779682354280,35.2,76977.5,203.2,-0.09296,0.00011,7.2106]
[1779682354602,35.2,76977.33,203.2,-0.09298,0.00011,7.21215]
[1779682356516,35.2,76977.19,203.2,-0.093,0.00011,7.21326]
[1779682367261,35.21,76976.99,203.2,-0.09305,0.00011,7.21569]
[1779682370698,35.21,76977.26,203.2,-0.09305,0.00011,7.21614]
[1779682376671,35.22,76977.21,203.2,-0.09309,0.00011,7.21821]
[1779682380610,35.22,76977.19,203.2,-0.0931,0.00011,7.21896]
[1779682385122,35.22,76977.21,203.2,-0.09311,0.00011,7.21925]
[1779682385343,35.22,76977.21,203.2,-0.09311,0.00011,7.21925]
[1779682386248,35.22,76977.1,203.2,-0.09313,0.00011,7.22054]
[1779682386741,35.22,76989.99,203.2,-0.09174,0.00011,7.14182]
[1779682387554,35.22,76989.99,203.2,-0.09174,0.00011,7.14182]
[1779682392783,35.23,76991.03,203.2,-0.09166,0.00011,7.1374]
[1779682397462,35.23,76990.97,203.2,-0.09167,0.00011,7.13809]
[1779682397518,35.23,76990.97,203.2,-0.09167,0.00011,7.13809]
[1779682397638,35.23,76990.97,203.2,-0.09167,0.00011,7.13809]
[1779682397727,35.23,76990.97,203.2,-0.09167,0.00011,7.13809]
[1779682398635,35.23,76985.88,203.2,-0.09225,0.00011,7.17057]
[1779682399365,35.23,76975.07,203.2,-0.09343,0.00011,7.23731]
[1779682399655,35.23,76975.07,203.2,-0.09343,0.00011,7.23731]
[1779682401167,35.23,76974.04,203.2,-0.09354,0.00011,7.24381]
[1779682401368,35.23,76974.04,203.2,-0.09354,0.00011,7.24381]
[1779682402362,35.23,76964.06,203.2,-0.09464,0.00011,7.30567]
[1779682408064,35.23,76956.71,203.2,-0.09546,0.00011,7.3512]
[1779682408930,35.23,76956.38,203.2,-0.09549,0.00011,7.35324]
[1779682408964,35.23,76956.38,203.2,-0.09549,0.00011,7.35324]
[1779682410912,35.23,76945.07,203.2,-0.09676,0.00011,7.42341]
[1779682415947,35.23,76941.12,203.2,-0.09712,0.00011,7.44145]
[1779682420389,35.23,76942.08,203.2,-0.09701,0.00011,7.43505]
[1779682426022,35.23,76943.81,203.2,-0.0968,0.00011,7.42346]
[1779682431058,35.23,76944.32,203.2,-0.09673,0.00011,7.41981]
[1779682437099,35.23,76945.4,203.2,-0.0966,0.00011,7.41257]
[1779682439869,35.23,76945.43,203.2,-0.0966,0.00011,7.41231]
[1779682441002,35.22,76945.5,203.2,-0.09659,0.00011,7.41172]
[1779682441041,35.22,76945.5,203.2,-0.09659,0.00011,7.41172]
[1779682441694,35.22,76947.78,203.2,-0.09633,0.00011,7.39745]
[1779682443845,35.22,76952.53,203.2,-0.0958,0.00011,7.36786]
[1779682450191,35.22,76955.88,203.2,-0.09543,0.00011,7.34714]
[1779682455503,35.22,76955.88,203.2,-0.09543,0.00011,7.34714]
[1779682462275,35.23,76954.89,203.2,-0.09554,0.00011,7.35355]
[1779682467310,35.23,76954.62,203.2,-0.09557,0.00011,7.35534]
[1779682472345,35.23,76951.67,203.2,-0.09584,0.00011,7.36774]
[1779682477424,35.23,76951.75,203.2,-0.09583,0.00011,7.36725]
[1779682477425,35.23,76951.75,203.2,-0.09583,0.00011,7.36725]
[1779682485437,35.23,76951.9,203.2,-0.09581,0.00011,7.36636]
[1779682490472,35.23,76948.9,203.2,-0.09615,0.00011,7.38498]
[1779682495507,35.23,76948.88,203.2,-0.09615,0.00011,7.385]
[1779682500542,35.23,76949.47,203.2,-0.09608,0.00011,7.38125]
[1779682501241,35.23,76949.47,203.2,-0.09608,0.00011,7.38125]
[1779682501246,35.23,76949.47,203.2,-0.09608,0.00011,7.38125]
[1779682506586,35.23,76946.54,203.2,-0.09641,0.00011,7.3994]
[1779682509260,35.22,76946.38,203.2,-0.09642,0.00011,7.40035]
[1779682515034,35.22,76940.22,203.2,-0.09711,0.00011,7.43845]
[1779682515212,35.22,76940.22,203.2,-0.09711,0.00011,7.43845]
[1779682515533,35.22,76940.22,203.2,-0.09711,0.00011,7.43845]
[1779682516561,35.22,76939.06,203.2,-0.09724,0.00011,7.44551]
[1779682516563,35.22,76929.49,203.2,-0.09832,0.00011,7.50519]
[1779682516684,35.22,76929.49,203.2,-0.09832,0.00011,7.50519]
[1779682516754,35.22,76929.49,203.2,-0.09832,0.00011,7.50519]
[1779682517270,35.22,76929.49,203.2,-0.09832,0.00011,7.50519]
[1779682517288,35.22,76921.57,203.2,-0.09923,0.00011,7.55496]
[1779682519285,35.22,76917.07,203.2,-0.09974,0.00011,7.58329]
[1779682524102,35.22,76916.09,203.2,-0.09986,0.00011,7.58956]
[1779682528218,35.22,76914.24,203.2,-0.10007,0.00012,7.60129]
[1779682529842,35.22,76912.96,203.2,-0.10022,0.00012,7.60936]
[1779682534533,35.22,76912.63,203.2,-0.10019,0.00012,7.60543]
[1779682534787,35.22,76913.09,203.2,-0.10014,0.00012,7.60252]
[1779682538882,35.22,76915.54,203.2,-0.09986,0.00012,7.58718]
[1779682538928,35.22,76915.54,203.2,-0.09986,0.00012,7.58718]
[1779682538953,35.22,76915.54,203.2,-0.09986,0.00012,7.58718]
[1779682538974,35.23,76915.5,203.2,-0.09986,0.00012,7.58749]
[1779682539697,35.23,76915.5,203.2,-0.09986,0.00012,7.58749]
[1779682545861,35.22,76920.84,203.2,-0.09921,0.00011,7.55201]
[1779682550899,35.22,76920.63,203.2,-0.09922,0.00011,7.55205]
[1779682557948,35.21,76920.8,203.2,-0.09916,0.00011,7.54916]
[1779682562984,35.21,76928.34,203.2,-0.09828,0.00011,7.50065]
[1779682568021,35.2,76929.55,203.2,-0.09813,0.00011,7.49223]
[1779682573055,35.2,76934.35,203.2,-0.09757,0.00011,7.46146]
[1779682578091,35.2,76936.17,203.2,-0.09735,0.00011,7.44956]
[1779682580602,35.2,76936.0,203.2,-0.09737,0.00011,7.45053]
[1779682585812,35.2,76943.43,203.2,-0.09653,0.00011,7.4039]
[1779682592129,35.2,76943.67,203.2,-0.0965,0.00011,7.40225]
[1779682592293,35.2,76943.67,203.2,-0.0965,0.00011,7.40225]
[1779682592775,35.2,76948.34,203.2,-0.09591,0.00011,7.36721]
[1779682592780,35.2,76948.34,203.2,-0.09591,0.00011,7.36721]
[1779682595201,35.2,76949.79,203.2,-0.09575,0.00011,7.35825]
[1779682597505,35.2,76950.76,203.2,-0.09564,0.00011,7.35231]
[1779682598385,35.2,76949.8,203.2,-0.09575,0.00011,7.35831]
[1779682601207,35.2,76950.5,203.2,-0.09567,0.00011,7.35407]
[1779682602464,35.2,76950.17,203.2,-0.09571,0.00011,7.35616]
[1779682610315,35.2,76953.0,203.2,-0.09541,0.00011,7.33907]
[1779682614380,35.2,76953.18,203.2,-0.09539,0.00011,7.33801]
[1779682620456,35.2,76953.45,203.2,-0.09536,0.00011,7.33662]
[1779682621003,35.2,76953.32,203.2,-0.09538,0.00011,7.33766]
[1779682626042,35.2,76950.18,203.2,-0.09573,0.00011,7.3574]
[1779682631469,35.2,76945.56,203.2,-0.09625,0.00011,7.38612]
[1779682636504,35.2,76945.03,203.2,-0.09631,0.00011,7.38928]
[1779682641539,35.2,76945.15,203.2,-0.09629,0.00011,7.38839]
[1779682646887,35.2,76945.15,203.2,-0.09629,0.00011,7.38839]
[1779682652616,35.2,76946.61,203.2,-0.09606,0.00011,7.37304]
[1779682657651,35.2,76947.09,203.2,-0.096,0.00011,7.37]
[1779682657764,35.2,76947.09,203.2,-0.096,0.00011,7.37]
[1779682663694,35.2,76939.87,203.2,-0.09681,0.00011,7.41471]
[1779682663770,35.2,76939.87,203.2,-0.09681,0.00011,7.41471]
[1779682669735,35.2,76944.48,203.2,-0.09628,0.00011,7.38562]
[1779682673490,35.2,76944.94,203.2,-0.09623,0.00011,7.38264]
[1779682673773,35.2,76944.94,203.2,-0.09623,0.00011,7.38264]
[1779682673774,35.2,76944.94,203.2,-0.09623,0.00011,7.38264]
[1779682678997,35.2,76952.45,203.2,-0.09539,0.00011,7.33602]
[1779682684841,35.2,76957.26,203.2,-0.09486,0.00011,7.3066]
[1779682686418,35.2,76957.26,203.2,-0.09486,0.00011,7.3066]
[1779682686977,35.2,76957.22,203.2,-0.09487,0.00011,7.30702]
[1779682687561,35.2,76957.22,203.2,-0.09487,0.00011,7.30702]
[1779682688339,35.2,76957.22,203.2,-0.09487,0.00011,7.3071]
[1779682695258,35.2,76957.15,203.2,-0.09489,0.00011,7.30803]
[1779682700258,35.2,76957.06,203.2,-0.09491,0.00011,7.30891]
[1779682702612,35.2,76957.06,203.2,-0.09491,0.00011,7.30923]
[1779682704675,35.21,76952.34,203.2,-0.09544,0.00011,7.33857]
[1779682710016,35.21,76950.54,203.2,-0.09564,0.00011,7.35001]
[1779682716179,35.21,76950.5,203.2,-0.09558,0.00011,7.34448]
[1779682723111,35.21,76954.85,203.2,-0.0951,0.00011,7.31778]
[1779682728657,35.21,76956.46,203.2,-0.09493,0.00011,7.30819]
[1779682731206,35.21,76957.02,203.2,-0.09487,0.00011,7.30494]
[1779682733103,35.21,76957.02,203.2,-0.09488,0.00011,7.30516]
[1779682736587,35.21,76957.02,203.2,-0.09488,0.00011,7.30539]
[1779682740364,35.21,76957.41,203.2,-0.09485,0.00011,7.30352]
[1779682740513,35.21,76957.41,203.2,-0.09485,0.00011,7.30352]
[1779682741266,35.21,76957.41,203.2,-0.09485,0.00011,7.30374]
[1779682741661,35.21,76957.41,203.2,-0.09485,0.00011,7.30374]
[1779682743430,35.21,76959.04,203.2,-0.09468,0.00011,7.29387]
[1779682744216,35.21,76957.62,203.2,-0.09484,0.00011,7.30277]
[1779682746176,35.21,76957.15,203.2,-0.09489,0.00011,7.3059]
[1779682749804,35.21,76960.52,203.2,-0.09452,0.00011,7.28534]
[1779682752253,35.22,76967.79,203.2,-0.09373,0.00011,7.24089]
[1779682759502,35.22,76968.39,203.2,-0.09368,0.00011,7.23796]
[1779682759704,35.22,76968.39,203.2,-0.09368,0.00011,7.23796]
[1779682765184,35.22,76974.23,203.2,-0.09307,0.00011,7.20386]
[1779682770051,35.22,76973.86,203.2,-0.09312,0.00011,7.20637]
[1779682770738,35.22,76973.86,203.2,-0.09312,0.00011,7.20637]
[1779682773517,35.23,76964.58,203.2,-0.09409,0.00011,7.25911]
[1779682779664,35.23,76965.67,203.2,-0.09399,0.00011,7.25324]
[1779682782095,35.23,76966.17,203.2,-0.09394,0.00011,7.25063]
[1779682783533,35.23,76980.44,203.2,-0.09239,0.00011,7.16294]
[1779682783953,35.23,76980.44,203.2,-0.09239,0.00011,7.16294]
[1779682789311,35.23,76980.6,203.2,-0.09237,0.00011,7.16225]
[1779682799647,35.24,76980.01,203.2,-0.09245,0.00011,7.16664]
[1779682802668,35.24,76989.08,203.2,-0.09147,0.00011,7.11133]
[1779682804463,35.24,76989.08,203.2,-0.09147,0.00011,7.11133]
[1779682809716,35.24,76989.39,203.2,-0.09146,0.00011,7.1105]
[1779682812691,35.24,76989.39,203.2,-0.09146,0.00011,7.1105]
[1779682814803,35.24,76989.18,203.2,-0.09149,0.00011,7.11234]
[1779682820794,35.24,76991.13,203.2,-0.0913,0.00011,7.10128]
[1779682825829,35.25,76994.52,203.2,-0.09094,0.00011,7.0813]
[1779682830864,35.25,76995.2,203.2,-0.09089,0.00011,7.07802]
[1779682835899,35.25,76996.0,203.2,-0.09075,0.00011,7.06822]
[1779682842948,35.25,76997.7,203.2,-0.0906,0.00011,7.0593]
[1779682847983,35.26,76996.25,203.2,-0.09077,0.00011,7.06932]
[1779682853019,35.26,76997.55,203.2,-0.09065,0.00011,7.06252]
[1779682858060,35.26,76998.55,203.2,-0.09056,0.00011,7.05734]
[1779682863114,35.27,77003.77,203.2,-0.09003,0.00011,7.02689]
[1779682865041,35.27,77006.92,203.2,-0.08971,0.00011,7.00863]
[1779682865239,35.27,77006.92,203.2,-0.08971,0.00011,7.00863]
[1779682865387,35.27,77006.92,203.2,-0.08971,0.00011,7.00863]
[1779682865525,35.27,77006.92,203.2,-0.08971,0.00011,7.00863]
[1779682865574,35.27,77006.92,203.2,-0.08971,0.00011,7.00863]
[1779682865832,35.27,77006.92,203.2,-0.08971,0.00011,7.00863]
[1779682866099,35.27,77006.92,203.2,-0.08971,0.00011,7.00863]
[1779682865893,35.27,77015.4,203.2,-0.08881,0.00011,6.95719]
[1779682866331,35.27,77015.4,203.2,-0.08881,0.00011,6.95719]
[1779682868314,35.27,77024.41,203.2,-0.08787,0.0001,6.90298]
[1779682870447,35.27,77028.33,203.2,-0.08746,0.0001,6.87924]
[1779682876185,35.27,77031.08,203.2,-0.08717,0.0001,6.86272]
[1779682881203,35.27,77032.53,203.2,-0.08702,0.0001,6.854]
[1779682886255,35.27,77034.79,203.2,-0.08679,0.0001,6.84049]
[1779682893939,35.27,77036.04,203.2,-0.08666,0.0001,6.83304]
[1779682898645,35.27,77035.73,203.2,-0.08663,0.0001,6.82934]
[1779682903824,35.27,77036.85,203.2,-0.08652,0.0001,6.82276]
[1779682908932,35.27,77033.69,203.2,-0.08685,0.0001,6.84184]
[1779682911675,35.27,77033.9,203.2,-0.08683,0.0001,6.84056]
[1779682912964,35.27,77033.79,203.2,-0.08684,0.0001,6.8412]
[1779682913267,35.27,77034.32,203.2,-0.08678,0.0001,6.83799]
[1779682915631,35.27,77030.36,203.2,-0.08719,0.0001,6.86177]
[1779682921502,35.27,77029.85,203.2,-0.08724,0.0001,6.86444]
[1779682925851,35.27,77028.56,203.2,-0.08737,0.0001,6.87208]
[1779682931572,35.27,77020.33,203.2,-0.08822,0.0001,6.92082]
[1779682936608,35.27,77016.93,203.2,-0.08856,0.00011,6.9405]
[1779682940545,35.26,77016.83,203.2,-0.08856,0.00011,6.94055]
[1779682940547,35.26,77016.83,203.2,-0.08856,0.00011,6.94055]
[1779682945672,35.26,77016.99,203.2,-0.08852,0.00011,6.93847]
[1779682950707,35.26,77016.79,203.2,-0.08853,0.00011,6.93874]
[1779682955741,35.26,77016.83,203.2,-0.08844,0.00011,6.93172]
[1779682960404,35.25,77021.81,203.2,-0.08791,0.0001,6.9009]
[1779682962099,35.25,77024.4,203.2,-0.08763,0.0001,6.88503]
[1779682964022,35.25,77024.65,203.2,-0.08761,0.0001,6.8834]
[1779682973850,35.25,77027.76,203.2,-0.08726,0.0001,6.86361]
[1779682978550,35.25,77030.61,203.2,-0.08696,0.0001,6.84613]
[1779682979603,35.25,77030.61,203.2,-0.08696,0.0001,6.8461]
[1779682980341,35.25,77030.77,203.2,-0.08694,0.0001,6.8451]
[1779682980758,35.25,77030.77,203.2,-0.08694,0.0001,6.8451]
[1779682981281,35.25,77030.93,203.2,-0.08693,0.0001,6.8441]
[1779682986960,35.25,77029.47,203.2,-0.08707,0.0001,6.8527]
[1779682993002,35.25,77029.36,203.2,-0.08708,0.0001,6.85319]
[1779682993285,35.25,77029.36,203.2,-0.08708,0.0001,6.85319]
[1779682998055,35.25,77021.26,203.2,-0.08793,0.0001,6.90184]
[1779682998604,35.25,77020.34,203.2,-0.08802,0.0001,6.90721]
[1779683004081,35.24,77018.61,203.2,-0.08819,0.0001,6.91703]
[1779683004726,35.24,77018.61,203.2,-0.08819,0.0001,6.91703]
[1779683010123,35.24,77019.32,203.2,-0.0881,0.0001,6.91207]
[1779683010922,35.24,77019.32,203.2,-0.0881,0.0001,6.91207]
[1779683020193,35.24,77027.12,203.2,-0.08721,0.0001,6.85852]
[1779683025227,35.24,77030.37,203.2,-0.08687,0.0001,6.83891]
[1779683027258,35.24,77032.22,203.2,-0.08668,0.0001,6.8278]
[1779683028268,35.24,77033.05,203.2,-0.0866,0.0001,6.82283]
[1779683029411,35.24,77030.01,203.2,-0.08691,0.0001,6.84115]
[1779683029911,35.24,77030.01,203.2,-0.08691,0.0001,6.84115]
[1779683034124,35.24,77026.88,203.2,-0.08724,0.0001,6.85994]
[1779683039159,35.24,77023.22,203.2,-0.08762,0.0001,6.88178]
[1779683045312,35.24,77027.19,203.2,-0.0872,0.0001,6.85753]
[1779683050402,35.24,77026.96,203.2,-0.08722,0.0001,6.85873]
[1779683051555,35.24,77026.96,203.2,-0.08722,0.0001,6.85873]
[1779683055466,35.24,77028.27,203.2,-0.08708,0.0001,6.85071]
[1779683060198,35.24,77028.07,203.2,-0.0871,0.0001,6.85177]
[1779683060565,35.24,77028.07,203.2,-0.0871,0.0001,6.85177]
[1779683061886,35.24,77028.14,203.2,-0.08709,0.0001,6.85132]
[1779683070042,35.24,77028.6,203.2,-0.08704,0.0001,6.84834]
[1779683071309,35.24,77027.3,203.2,-0.08717,0.0001,6.85606]
[1779683074283,35.24,77026.8,203.2,-0.08716,0.0001,6.85313]
[1779683074587,35.24,77026.8,203.2,-0.08716,0.0001,6.85313]
[1779683076150,35.24,77026.76,203.2,-0.08716,0.0001,6.85333]
[1779683076232,35.24,77026.39,203.2,-0.0872,0.0001,6.85553]
[1779683076548,35.24,77026.39,203.2,-0.0872,0.0001,6.85553]
[1779683082353,35.24,77021.9,203.2,-0.08766,0.0001,6.88229]
[1779683087663,35.23,77022.32,203.2,-0.08761,0.0001,6.87924]
[1779683092198,35.23,77022.26,203.2,-0.08761,0.0001,6.87939]
[1779683095185,35.23,77022.26,203.2,-0.08761,0.0001,6.87926]
[1779683096358,35.23,77022.36,203.2,-0.08759,0.0001,6.87839]
[1779683097336,35.23,77022.31,203.2,-0.0876,0.0001,6.87869]
[1779683102773,35.23,77023.97,203.2,-0.08742,0.0001,6.86839]
[1779683104569,35.23,77023.94,203.2,-0.08742,0.0001,6.86853]
[1779683106734,35.23,77023.5,203.2,-0.08747,0.0001,6.8711]
[1779683107299,35.23,77024.53,203.2,-0.08736,0.0001,6.86485]
[1779683107729,35.23,77024.53,203.2,-0.08736,0.0001,6.86485]
[1779683108814,35.23,77032.29,203.2,-0.08655,0.0001,6.81815]
[1779683113849,35.23,77033.88,203.2,-0.08639,0.0001,6.80885]
[1779683115402,35.23,77035.54,203.2,-0.08622,0.0001,6.79895]
[1779683115710,35.23,77035.54,203.2,-0.08622,0.0001,6.79895]
[1779683115757,35.23,77035.54,203.2,-0.08622,0.0001,6.79895]
[1779683116422,35.23,77037.32,203.2,-0.08604,0.0001,6.78834]
[1779683121747,35.23,77039.54,203.2,-0.08582,0.0001,6.77546]
[1779683122037,35.23,77047.48,203.2,-0.08501,0.0001,6.72808]
[1779683122894,35.23,77047.48,203.2,-0.08501,0.0001,6.72808]
[1779683128955,35.23,77049.97,203.2,-0.08475,0.0001,6.71308]
[1779683129356,35.23,77049.97,203.2,-0.08475,0.0001,6.71308]
[1779683136007,35.23,77050.69,203.2,-0.08461,0.0001,6.70275]
[1779683142051,35.23,77050.61,203.2,-0.08461,0.0001,6.70301]
[1779683142828,35.23,77050.61,203.2,-0.08461,0.0001,6.70301]
[1779683148093,35.23,77050.88,203.2,-0.08458,0.0001,6.70116]
[1779683148948,35.23,77050.88,203.2,-0.08458,0.0001,6.70116]
[1779683156149,35.23,77051.13,203.2,-0.08455,0.0001,6.69939]
[1779683161185,35.23,77051.2,203.2,-0.08454,0.0001,6.69882]
[1779683165920,35.23,77053.8,203.2,-0.08428,0.0001,6.6832]
[1779683166220,35.23,77065.93,203.2,-0.08305,0.0001,6.61112]
[1779683167443,35.23,77070.93,203.2,-0.08255,0.0001,6.58163]
[1779683171686,35.23,77071.02,203.2,-0.08255,0.0001,6.58173]
[1779683181692,35.23,77067.72,203.2,-0.0829,0.0001,6.60195]
[1779683188375,35.24,77066.96,203.2,-0.083,0.0001,6.60791]
[1779683196431,35.24,77067.06,203.2,-0.08294,0.0001,6.60246]
[1779683200926,35.24,77067.18,203.2,-0.08293,0.0001,6.6021]
[1779683206502,35.24,77068.35,203.2,-0.08283,0.0001,6.5961]
[1779683213551,35.25,77069.4,203.2,-0.08274,0.0001,6.59082]
[1779683214638,35.25,77069.4,203.2,-0.08274,0.0001,6.59082]
[1779683219305,35.25,77069.26,203.2,-0.08276,0.0001,6.59205]
[1779683222452,35.25,77068.9,203.2,-0.08281,0.0001,6.59485]
[1779683224267,35.25,77068.9,203.2,-0.08281,0.0001,6.59497]
[1779683224488,35.25,77069.03,203.2,-0.0828,0.0001,6.59433]
[1779683225599,35.25,77068.96,203.2,-0.08281,0.0001,6.59487]
[1779683226424,35.25,77069.04,203.2,-0.0828,0.0001,6.59453]
[1779683228329,35.25,77071.17,203.2,-0.08259,0.0001,6.58206]
[1779683237718,35.26,77069.86,203.2,-0.08275,0.0001,6.59169]
[1779683242754,35.26,77069.97,203.2,-0.08276,0.0001,6.59177]
[1779683247739,35.26,77063.41,203.2,-0.08342,0.0001,6.6312]
[1779683252824,35.26,77061.96,203.2,-0.08352,0.0001,6.63456]
[1779683257859,35.26,77057.12,203.2,-0.08401,0.0001,6.66364]
[1779683262894,35.26,77057.12,203.2,-0.08402,0.0001,6.66392]
[1779683267929,35.27,77058.13,203.2,-0.08392,0.0001,6.65825]
[1779683275985,35.27,77058.01,203.2,-0.08394,0.0001,6.65956]
[1779683281023,35.27,77059.56,203.2,-0.08379,0.0001,6.65075]
[1779683286058,35.27,77062.57,203.2,-0.0835,0.0001,6.63347]
[1779683293107,35.27,77063.64,203.2,-0.0834,0.0001,6.62795]
[1779683298142,35.27,77063.66,203.2,-0.08341,0.0001,6.62841]
[1779683308219,35.28,77064.25,203.2,-0.08337,0.0001,6.62607]
[1779683314261,35.28,77063.6,203.2,-0.08338,0.0001,6.62481]
[1779683320303,35.28,77067.55,203.2,-0.083,0.0001,6.60209]
[1779683322325,35.28,77069.08,203.2,-0.08285,0.0001,6.59316]
[1779683327282,35.28,77074.88,203.2,-0.08228,0.0001,6.55976]
[1779683332387,35.29,77080.81,203.2,-0.08172,0.0001,6.52652]
[1779683338429,35.29,77085.23,203.2,-0.08131,0.0001,6.50241]
[1779683343466,35.3,77077.57,203.2,-0.0821,0.0001,6.54893]
[1779683348500,35.3,77074.01,203.2,-0.08247,0.0001,6.57101]
[1779683353535,35.3,77073.69,203.2,-0.08252,0.0001,6.57397]
[1779683359148,35.31,77073.73,203.2,-0.08253,0.0001,6.57438]
[1779683365619,35.31,77073.84,203.2,-0.08255,0.0001,6.57571]
[1779683370654,35.31,77072.66,203.2,-0.08269,0.0001,6.58377]
[1779683375689,35.32,77073.29,203.2,-0.08258,0.0001,6.57539]
[1779683381731,35.32,77073.65,203.2,-0.08257,0.0001,6.57466]
[1779683386766,35.32,77076.07,203.2,-0.08234,0.0001,6.56159]
[1779683387514,35.32,77076.07,203.2,-0.08234,0.0001,6.56159]
[1779683392809,35.33,77084.73,203.2,-0.08151,0.0001,6.51224]
[1779683397844,35.33,77086.86,203.2,-0.08133,0.0001,6.5014]
[1779683402879,35.34,77086.89,203.2,-0.08135,0.0001,6.50287]
[1779683407914,35.34,77090.95,203.2,-0.08098,0.0001,6.48076]
[1779683412770,35.35,77091.28,203.2,-0.08097,0.0001,6.47989]
[1779683414858,35.35,77091.93,203.2,-0.08092,0.0001,6.47713]
[1779683419998,35.35,77091.83,203.2,-0.08096,0.0001,6.4798]
[1779683426514,35.36,77091.79,203.2,-0.08098,0.0001,6.48072]
[1779683430068,35.36,77100.33,203.2,-0.08019,0.0001,6.43373]
[1779683435112,35.37,77105.68,203.2,-0.07964,0.0001,6.39899]
[1779683440146,35.38,77105.88,203.2,-0.07966,0.0001,6.39995]
[1779683445181,35.38,77107.97,203.2,-0.07949,0.0001,6.38999]
[1779683450216,35.39,77106.02,203.2,-0.07972,0.0001,6.40344]
[1779683455254,35.39,77107.57,203.2,-0.0796,0.0001,6.39647]
[1779683460261,35.4,77107.98,203.2,-0.07959,0.0001,6.39572]
[1779683465322,35.41,77116.56,203.2,-0.0788,0.0001,6.34863]
[1779683467215,35.41,77116.97,203.2,-0.07877,0.0001,6.34673]
[1779683467394,35.41,77116.97,203.2,-0.07877,0.0001,6.34673]
[1779683473439,35.42,77117.82,203.2,-0.07873,0.0001,6.34461]
[1779683473554,35.42,77117.82,203.2,-0.07873,0.0001,6.34461]
[1779683473507,35.42,77118.96,203.2,-0.07863,0.0001,6.33848]
[1779683473735,35.42,77118.96,203.2,-0.07863,0.0001,6.33848]
[1779683475432,35.42,77118.84,203.2,-0.07865,0.0001,6.33964]
[1779683475533,35.42,77121.0,203.2,-0.07845,0.0001,6.32724]
[1779683475753,35.42,77121.0,203.2,-0.07845,0.0001,6.32724]
[1779683478983,35.42,77123.18,203.2,-0.07825,0.0001,6.31574]
[1779683479054,35.42,77123.18,203.2,-0.07825,0.0001,6.31574]
[1779683479431,35.42,77125.77,203.2,-0.07802,0.0001,6.30132]
[1779683479713,35.42,77125.77,203.2,-0.07802,0.0001,6.30132]
[1779683481629,35.42,77127.74,203.2,-0.07783,0.0001,6.29025]
[1779683484418,35.43,77131.62,203.2,-0.07747,9e-05,6.26827]
[1779683484553,35.43,77131.62,203.2,-0.07747,9e-05,6.26827]
[1779683484468,35.43,77134.06,203.2,-0.07724,9e-05,6.25443]
[1779683488929,35.43,77133.18,203.2,-0.07733,9e-05,6.25984]
[1779683488971,35.43,77133.18,203.2,-0.07733,9e-05,6.25984]
[1779683493893,35.43,77131.37,203.2,-0.07744,9e-05,6.26459]
[1779683499576,35.43,77132.03,203.2,-0.07738,9e-05,6.26096]
[1779683501241,35.43,77130.53,203.2,-0.07752,9e-05,6.2696]
[1779683508871,35.43,77122.06,203.2,-0.07833,0.0001,6.31816]
[1779683508923,35.43,77122.06,203.2,-0.07833,0.0001,6.31816]
[1779683509015,35.43,77122.06,203.2,-0.07833,0.0001,6.31816]
[1779683509712,35.43,77122.06,203.2,-0.07833,0.0001,6.31816]
[1779683510174,35.43,77122.06,203.2,-0.07833,0.0001,6.31816]
[1779683510679,35.43,77116.31,203.2,-0.07888,0.0001,6.3517]
[1779683511249,35.43,77116.31,203.2,-0.07888,0.0001,6.3517]
[1779683511351,35.43,77116.01,203.2,-0.07891,0.0001,6.35332]
[1779683511753,35.43,77116.01,203.2,-0.07891,0.0001,6.35332]
[1779683516416,35.43,77107.11,203.2,-0.07978,0.0001,6.40579]
[1779683521730,35.43,77105.72,203.2,-0.07994,0.0001,6.41517]
[1779683523392,35.43,77105.72,203.2,-0.07994,0.0001,6.41517]
[1779683523966,35.43,77105.99,203.2,-0.07992,0.0001,6.41378]
[1779683524024,35.43,77105.99,203.2,-0.07992,0.0001,6.41378]
[1779683524841,35.43,77105.59,203.2,-0.07996,0.0001,6.41628]
[1779683530793,35.44,77104.92,203.2,-0.08004,0.0001,6.42137]
[1779683532289,35.44,77104.92,203.2,-0.08004,0.0001,6.42137]
[1779683532670,35.44,77104.92,203.2,-0.08004,0.0001,6.42137]
[1779683533283,35.44,77103.09,203.2,-0.08023,0.0001,6.43218]
[1779683533322,35.44,77093.22,203.2,-0.08119,0.0001,6.48986]
[1779683534123,35.44,77093.22,203.2,-0.08119,0.0001,6.48986]
[1779683534134,35.44,77093.22,203.2,-0.08119,0.0001,6.48986]
[1779683538180,35.44,77089.91,203.2,-0.08152,0.0001,6.50936]
[1779683538315,35.44,77089.91,203.2,-0.08152,0.0001,6.50936]
[1779683543886,35.44,77083.52,203.2,-0.08215,0.0001,6.54676]
[1779683546614,35.44,77083.81,203.2,-0.08212,0.0001,6.54504]
[1779683555908,35.44,77082.95,203.2,-0.08214,0.0001,6.54413]
[1779683557677,35.44,77078.1,203.2,-0.08262,0.0001,6.57258]
[1779683567053,35.44,77071.93,203.2,-0.08322,0.0001,6.60794]
[1779683572088,35.43,77065.78,203.2,-0.08383,0.0001,6.64367]
[1779683577123,35.43,77066.4,203.2,-0.08376,0.0001,6.6393]
[1779683577721,35.43,77066.4,203.2,-0.08376,0.0001,6.6393]
[1779683579007,35.43,77066.44,203.2,-0.08375,0.0001,6.63894]
[1779683584172,35.43,77068.5,203.2,-0.08353,0.0001,6.62601]
[1779683589727,35.43,77066.76,203.2,-0.0837,0.0001,6.63566]
[1779683595459,35.43,77067.47,203.2,-0.08361,0.0001,6.63083]
[1779683601739,35.42,77073.19,203.2,-0.08303,0.0001,6.5965]
[1779683601760,35.42,77073.19,203.2,-0.08303,0.0001,6.5965]
[1779683607335,35.42,77073.21,203.2,-0.08302,0.0001,6.59602]
[1779683611837,35.42,77070.97,203.2,-0.08318,0.0001,6.60319]
[1779683611918,35.42,77070.97,203.2,-0.08318,0.0001,6.60319]
[1779683618412,35.42,77070.05,203.2,-0.08326,0.0001,6.60813]
[1779683623264,35.42,77071.75,203.2,-0.08309,0.0001,6.59785]
[1779683629489,35.42,77071.39,203.2,-0.08312,0.0001,6.59944]
[1779683634524,35.42,77071.39,203.2,-0.08311,0.0001,6.59917]
[1779683639559,35.42,77071.79,203.2,-0.08307,0.0001,6.59658]
[1779683640275,35.42,77071.79,203.2,-0.08307,0.0001,6.59658]
[1779683645601,35.42,77065.11,203.2,-0.08373,0.0001,6.63576]
[1779683645790,35.42,77065.11,203.2,-0.08373,0.0001,6.63576]
[1779683645792,35.42,77065.11,203.2,-0.08373,0.0001,6.63576]
[1779683651643,35.42,77055.92,203.2,-0.08465,0.0001,6.68951]
[1779683656677,35.41,77052.56,203.2,-0.08498,0.0001,6.70851]
[1779683662720,35.41,77053.06,203.2,-0.08491,0.0001,6.70431]
[1779683667755,35.41,77049.46,203.2,-0.08525,0.0001,6.72446]
[1779683673814,35.4,77050.04,203.2,-0.08511,0.0001,6.71387]
[1779683679310,35.4,77052.07,203.2,-0.08489,0.0001,6.70101]
[1779683684891,35.4,77052.99,203.2,-0.08477,0.0001,6.69433]
[1779683691757,35.39,77053.25,203.2,-0.08474,0.0001,6.69228]
[1779683701007,35.39,77061.36,203.2,-0.08389,0.0001,6.64252]
[1779683706041,35.39,77061.47,203.2,-0.08387,0.0001,6.64134]
[1779683708393,35.39,77061.48,203.2,-0.08386,0.0001,6.64118]
[1779683714792,35.39,77065.79,203.2,-0.08342,0.0001,6.6151]
[1779683714805,35.39,77065.79,203.2,-0.08342,0.0001,6.6151]
[1779683724813,35.38,77064.03,203.2,-0.08359,0.0001,6.62479]
[1779683724881,35.38,77063.31,203.2,-0.08366,0.0001,6.62897]
[1779683730100,35.38,77064.41,203.2,-0.08354,0.0001,6.62209]
[1779683739277,35.38,77065.32,203.2,-0.08338,0.0001,6.61064]
[1779683739826,35.38,77065.32,203.2,-0.08338,0.0001,6.61064]
[1779683742114,35.38,77065.32,203.2,-0.08338,0.0001,6.6104]
[1779683749344,35.38,77067.81,203.2,-0.08312,0.0001,6.59527]
[1779683749898,35.38,77067.81,203.2,-0.08312,0.0001,6.59527]
[1779683749951,35.38,77067.81,203.2,-0.08312,0.0001,6.59527]
[1779683755385,35.38,77079.22,203.2,-0.08198,0.0001,6.52831]
[1779683760421,35.38,77079.62,203.2,-0.08195,0.0001,6.52628]
[1779683765457,35.38,77079.27,203.2,-0.08199,0.0001,6.52861]
[1779683767994,35.38,77079.35,203.2,-0.08198,0.0001,6.52826]
[1779683769028,35.38,77079.47,203.2,-0.08197,0.0001,6.52761]
[1779683774520,35.38,77072.88,203.2,-0.08263,0.0001,6.56654]
[1779683779557,35.38,77071.4,203.2,-0.08278,0.0001,6.57524]
[1779683784591,35.38,77072.27,203.2,-0.08269,0.0001,6.57008]
[1779683785028,35.38,77072.27,203.2,-0.08269,0.0001,6.57008]
[1779683790634,35.38,77073.0,203.2,-0.08262,0.0001,6.56583]
[1779683799168,35.38,77073.09,203.2,-0.08255,0.0001,6.55959]
[1779683806747,35.38,77066.17,203.2,-0.08324,0.0001,6.60027]
[1779683807231,35.38,77066.17,203.2,-0.08324,0.0001,6.60027]
[1779683808239,35.38,77066.14,203.2,-0.08324,0.0001,6.6004]
[1779683810315,35.38,77066.14,203.2,-0.08324,0.0001,6.60035]
[1779683815810,35.38,77067.15,203.2,-0.08313,0.0001,6.59404]
[1779683820974,35.38,77067.43,203.2,-0.0831,0.0001,6.59217]
[1779683821735,35.38,77067.43,203.2,-0.0831,0.0001,6.59217]
[1779683822976,35.38,77067.43,203.2,-0.0831,0.0001,6.59213]
[1779683823053,35.38,77067.43,203.2,-0.0831,0.0001,6.59213]
[1779683823077,35.38,77067.43,203.2,-0.0831,0.0001,6.59204]
[1779683824085,35.38,77067.43,203.2,-0.0831,0.0001,6.59204]
[1779683826051,35.38,77067.43,203.2,-0.08309,0.0001,6.5916]
[1779683827027,35.38,77068.1,203.2,-0.08301,0.0001,6.58678]
[1779683836095,35.37,77067.24,203.2,-0.08305,0.0001,6.58924]
[1779683841992,35.36,77067.1,203.2,-0.08299,0.0001,6.58564]
[1779683848035,35.35,77067.53,203.2,-0.0829,0.0001,6.58047]
[1779683853130,35.35,77069.06,203.2,-0.08266,0.0001,6.56394]
[1779683859112,35.34,77069.52,203.2,-0.08257,0.0001,6.55838]
[1779683864409,35.33,77072.75,203.2,-0.08222,0.0001,6.53773]
[1779683864419,35.33,77072.75,203.2,-0.08222,0.0001,6.53773]
[1779683871196,35.33,77079.97,203.2,-0.08146,0.0001,6.49278]
[1779683874517,35.32,77080.12,203.2,-0.08144,0.0001,6.4916]
[1779683874653,35.32,77080.12,203.2,-0.08144,0.0001,6.4916]
[1779683874751,35.32,77080.12,203.2,-0.08144,0.0001,6.4916]
[1779683874873,35.32,77080.12,203.2,-0.08144,0.0001,6.4916]
[1779683874975,35.32,77080.24,203.2,-0.08142,0.0001,6.49039]
[1779683875153,35.32,77080.24,203.2,-0.08142,0.0001,6.49039]
[1779683880259,35.32,77079.96,203.2,-0.08145,0.0001,6.49253]
[1779683882760,35.32,77079.94,203.2,-0.08146,0.0001,6.49274]
[1779683882853,35.32,77079.94,203.2,-0.08146,0.0001,6.49274]
[1779683882861,35.33,77079.94,203.2,-0.08146,0.0001,6.49284]
[1779683883180,35.33,77079.94,203.2,-0.08146,0.0001,6.49284]
[1779683887186,35.32,77080.82,203.2,-0.08135,0.0001,6.4865]
[1779683892343,35.32,77078.1,203.2,-0.08159,0.0001,6.50056]
[1779683895141,35.31,77077.87,203.2,-0.0816,0.0001,6.50131]
[1779683895240,35.31,77077.87,203.2,-0.0816,0.0001,6.50101]
[1779683896154,35.31,77077.87,203.2,-0.0816,0.0001,6.50101]
[1779683897208,35.31,77078.29,203.2,-0.08156,0.0001,6.49864]
[1779683897253,35.31,77078.29,203.2,-0.08156,0.0001,6.49864]
[1779683897787,35.31,77078.29,203.2,-0.08156,0.0001,6.49864]
[1779683897888,35.31,77077.8,203.2,-0.08161,0.0001,6.50162]
[1779683898173,35.31,77077.8,203.2,-0.08161,0.0001,6.50162]
[1779683903420,35.31,77077.03,203.2,-0.08165,0.0001,6.50437]
[1779683909462,35.3,77077.42,203.2,-0.08159,0.0001,6.50035]
[1779683912727,35.3,77076.05,203.2,-0.08165,0.0001,6.50204]
[1779683918526,35.3,77078.49,203.2,-0.08138,0.0001,6.48581]
[1779683925575,35.29,77078.11,203.2,-0.08138,0.0001,6.48622]
[1779683929759,35.29,77077.6,203.2,-0.08142,0.0001,6.48844]
[1779683935647,35.28,77077.7,203.2,-0.08138,0.0001,6.48605]
[1779683940682,35.28,77079.13,203.2,-0.08122,0.0001,6.4764]
[1779683946793,35.28,77078.17,203.2,-0.0813,0.0001,6.48132]
[1779683952766,35.27,77074.12,203.2,-0.08167,0.0001,6.50284]
[1779683957800,35.27,77075.06,203.2,-0.08155,0.0001,6.49593]
[1779683962836,35.27,77075.17,203.2,-0.08152,0.0001,6.49397]
[1779683963831,35.27,77075.17,203.2,-0.08152,0.0001,6.49397]
[1779683966865,35.26,77084.25,203.2,-0.0806,0.0001,6.43972]
[1779683969262,35.26,77084.74,203.2,-0.08055,0.0001,6.4365]
[1779683969915,35.26,77084.74,203.2,-0.08055,0.0001,6.4365]
[1779683975207,35.26,77088.83,203.2,-0.08007,0.0001,6.40594]
[1779683975461,35.26,77088.83,203.2,-0.08007,0.0001,6.40594]
[1779683975931,35.26,77098.82,203.2,-0.07909,0.0001,6.34757]
[1779683976938,35.26,77106.89,203.2,-0.07831,0.0001,6.30058]
[1779683981973,35.26,77107.43,203.2,-0.07826,0.0001,6.29751]
[1779683988016,35.26,77106.6,203.2,-0.07834,0.0001,6.30243]
[1779683993307,35.26,77106.87,203.2,-0.07832,0.0001,6.30088]
[1779683993332,35.26,77106.87,203.2,-0.07832,0.0001,6.30088]
[1779683993886,35.26,77111.14,203.2,-0.0779,0.0001,6.27616]
[1779683994001,35.26,77111.14,203.2,-0.0779,0.0001,6.27616]
[1779683994003,35.26,77111.14,203.2,-0.0779,0.0001,6.27616]
[1779683994096,35.26,77111.14,203.2,-0.0779,0.0001,6.27616]
[1779683994203,35.26,77062.35,203.2,-0.0827,0.0001,6.56153]
[1779683994333,35.26,77062.35,203.2,-0.0827,0.0001,6.56153]
[1779683994401,35.26,77062.35,203.2,-0.0827,0.0001,6.56153]
[1779683994416,35.26,77062.35,203.2,-0.0827,0.0001,6.56153]
[1779683994596,35.26,77062.35,203.2,-0.0827,0.0001,6.56153]
[1779683995035,35.26,77062.35,203.2,-0.0827,0.0001,6.56153]
[1779683995064,35.26,77063.18,203.2,-0.08261,0.0001,6.55662]
[1779683995646,35.26,77063.18,203.2,-0.08261,0.0001,6.55662]
[1779683996654,35.26,77068.21,203.2,-0.08211,0.0001,6.52693]
[1779683998253,35.26,77069.48,203.2,-0.08198,0.0001,6.51944]
[1779684000433,35.26,77068.76,203.2,-0.08206,0.0001,6.52379]
[1779684000512,35.26,77068.76,203.2,-0.08206,0.0001,6.52379]
[1779684001666,35.26,77068.92,203.2,-0.08204,0.0001,6.52296]
[1779684007150,35.26,77072.76,203.2,-0.08167,0.0001,6.50083]
[1779684007863,35.26,77072.76,203.2,-0.08167,0.0001,6.50083]
[1779684013192,35.26,77073.31,203.2,-0.08162,0.0001,6.49819]
[1779684015503,35.26,77073.88,203.2,-0.08157,0.0001,6.49506]
[1779684015507,35.26,77073.88,203.2,-0.08157,0.0001,6.49506]
[1779684016227,35.26,77073.88,203.2,-0.08157,0.0001,6.49506]
[1779684018504,35.26,77082.03,203.2,-0.08077,0.0001,6.44765]
[1779684025073,35.27,77084.35,203.2,-0.08056,0.0001,6.43527]
[1779684025085,35.27,77084.35,203.2,-0.08056,0.0001,6.43527]
[1779684025154,35.27,77084.35,203.2,-0.08056,0.0001,6.43527]
[1779684025266,35.27,77084.35,203.2,-0.08056,0.0001,6.43527]
[1779684025276,35.27,77088.61,203.2,-0.08015,0.0001,6.41056]
[1779684025384,35.27,77088.61,203.2,-0.08015,0.0001,6.41056]
[1779684027265,35.27,77085.59,203.2,-0.08044,0.0001,6.42808]
[1779684031390,35.27,77087.77,203.2,-0.08022,0.0001,6.41468]
[1779684035303,35.26,77093.31,203.2,-0.0796,0.0001,6.37605]
[1779684035346,35.26,77093.18,203.2,-0.07961,0.0001,6.37671]
[1779684036454,35.26,77093.18,203.2,-0.07961,0.0001,6.37671]
[1779684042395,35.27,77095.43,203.2,-0.07943,0.0001,6.3657]
[1779684044299,35.27,77095.43,203.2,-0.07943,0.0001,6.3657]
[1779684053438,35.28,77098.62,203.2,-0.07917,0.0001,6.35025]
[1779684056963,35.28,77096.5,203.2,-0.07939,0.0001,6.36354]
[1779684057319,35.28,77096.5,203.2,-0.07939,0.0001,6.36354]
[1779684064549,35.29,77096.75,203.2,-0.07941,0.0001,6.36477]
[1779684069583,35.29,77096.69,203.2,-0.07944,0.0001,6.36659]
[1779684071030,35.29,77096.69,203.2,-0.07944,0.0001,6.36659]
[1779684076043,35.3,77096.84,203.2,-0.07944,0.0001,6.36629]
[1779684081668,35.3,77098.34,203.2,-0.07934,0.0001,6.3604]
[1779684086946,35.31,77101.14,203.2,-0.07908,0.0001,6.34529]
[1779684087053,35.31,77101.14,203.2,-0.07908,0.0001,6.34529]
[1779684087070,35.31,77101.53,203.2,-0.07905,0.0001,6.34333]
[1779684087509,35.31,77101.53,203.2,-0.07905,0.0001,6.34333]
[1779684094759,35.31,77103.55,203.2,-0.07878,0.0001,6.32531]
[1779684099794,35.3,77103.37,203.2,-0.0788,0.0001,6.32601]
[1779684104828,35.3,77103.1,203.2,-0.07882,0.0001,6.32722]
[1779684105892,35.3,77103.1,203.2,-0.07882,0.0001,6.32722]
[1779684109571,35.3,77105.08,203.2,-0.07862,0.0001,6.31544]
[1779684110239,35.3,77105.08,203.2,-0.07862,0.0001,6.31544]
[1779684115906,35.3,77107.83,203.2,-0.07835,0.0001,6.29924]
[1779684117742,35.3,77107.83,203.2,-0.07835,0.0001,6.29924]
[1779684121144,35.3,77107.91,203.2,-0.07834,0.0001,6.29866]
[1779684123934,35.3,77112.93,203.2,-0.07786,0.0001,6.2695]
[1779684128870,35.3,77113.0,203.2,-0.07785,0.0001,6.26909]
[1779684134966,35.3,77113.0,203.2,-0.07785,0.0001,6.26908]
[1779684134982,35.3,77113.0,203.2,-0.07785,0.0001,6.26908]
[1779684136035,35.3,77113.0,203.2,-0.07785,0.0001,6.26905]
[1779684141081,35.3,77114.36,203.2,-0.07772,0.0001,6.26114]
[1779684146415,35.3,77114.1,203.2,-0.07774,0.0001,6.26256]
[1779684156179,35.3,77114.63,203.2,-0.07769,0.0001,6.25942]
[1779684156905,35.3,77114.63,203.2,-0.07762,0.0001,6.25358]
[1779684163236,35.3,77118.59,203.2,-0.07725,0.0001,6.23082]
[1779684163556,35.3,77118.59,203.2,-0.07725,0.0001,6.23082]
[1779684167590,35.3,77120.43,203.2,-0.07707,0.0001,6.22028]
[1779684172300,35.3,77120.34,203.2,-0.07708,0.0001,6.22095]
[1779684178342,35.3,77125.27,203.2,-0.07662,9e-05,6.19281]
[1779684181358,35.3,77126.27,203.2,-0.07653,9e-05,6.18719]
[1779684182398,35.3,77126.14,203.2,-0.07654,9e-05,6.18801]
[1779684183320,35.3,77127.4,203.2,-0.07642,9e-05,6.18086]
[1779684183394,35.3,77136.5,203.2,-0.07557,9e-05,6.12887]
[1779684184818,35.3,77137.98,203.2,-0.07543,9e-05,6.12059]
[1779684189526,35.3,77144.55,203.2,-0.07483,9e-05,6.08375]
[1779684191961,35.31,77155.4,203.2,-0.07384,9e-05,6.02332]
[1779684194013,35.31,77157.35,203.2,-0.07367,9e-05,6.01264]
[1779684200304,35.32,77154.24,203.2,-0.07399,9e-05,6.03251]
[1779684200433,35.32,77154.24,203.2,-0.07399,9e-05,6.03251]
[1779684205548,35.32,77147.0,203.2,-0.0747,9e-05,6.07584]
[1779684210583,35.33,77148.13,203.2,-0.07462,9e-05,6.07085]
[1779684215618,35.33,77147.46,203.2,-0.07464,9e-05,6.07052]
[1779684220653,35.33,77147.84,203.2,-0.07463,9e-05,6.06991]
[1779684225688,35.34,77147.36,203.2,-0.0747,9e-05,6.07418]
[1779684227945,35.34,77147.43,203.2,-0.0747,9e-05,6.07409]
[1779684233744,35.35,77139.94,203.2,-0.07543,9e-05,6.11854]
[1779684235240,35.35,77139.94,203.2,-0.07543,9e-05,6.11854]
[1779684237306,35.35,77140.22,203.2,-0.07541,9e-05,6.11744]
[1779684238244,35.35,77142.4,203.2,-0.07521,9e-05,6.10555]
[1779684241424,35.35,77144.96,203.2,-0.07498,9e-05,6.09157]
[1779684243195,35.35,77144.96,203.2,-0.07499,9e-05,6.09215]
[1779684245783,35.35,77147.24,203.2,-0.0748,9e-05,6.08008]
[1779684249321,35.36,77153.16,203.2,-0.07426,9e-05,6.04748]
[1779684254533,35.36,77157.57,203.2,-0.07389,9e-05,6.02476]
[1779684260248,35.37,77156.97,203.2,-0.07398,9e-05,6.03001]
[1779684266346,35.37,77157.21,203.2,-0.07399,9e-05,6.03085]
[1779684272015,35.38,77156.64,203.2,-0.07402,9e-05,6.03097]
[1779684273952,35.38,77156.01,203.2,-0.07409,9e-05,6.0349]
[1779684279065,35.39,77157.23,203.2,-0.07401,9e-05,6.03018]
[1779684285108,35.4,77158.12,203.2,-0.07396,9e-05,6.02734]
[1779684290142,35.4,77160.29,203.2,-0.07379,9e-05,6.0169]
[1779684293631,35.4,77161.93,203.2,-0.07366,9e-05,6.00878]
[1779684299205,35.41,77163.49,203.2,-0.07356,9e-05,6.00235]
[1779684304513,35.41,77158.72,203.2,-0.07402,9e-05,6.03072]
[1779684304817,35.42,77158.12,203.2,-0.07408,9e-05,6.03445]
[1779684310493,35.42,77154.25,203.2,-0.07446,9e-05,6.05789]
[1779684316853,35.43,77154.93,203.2,-0.07443,9e-05,6.05598]
[1779684317543,35.43,77154.93,203.2,-0.07443,9e-05,6.05598]
[1779684317331,35.43,77169.64,203.2,-0.07309,9e-05,5.97371]
[1779684322366,35.43,77173.5,203.2,-0.07277,9e-05,5.95423]
[1779684322926,35.43,77173.5,203.2,-0.07277,9e-05,5.95423]
[1779684328408,35.44,77176.49,203.2,-0.07255,9e-05,5.94024]
[1779684333442,35.45,77179.88,203.2,-0.07223,9e-05,5.91861]
[1779684338478,35.46,77177.99,203.2,-0.07244,9e-05,5.93168]
[1779684343513,35.46,77186.07,203.2,-0.07175,9e-05,5.88918]
[1779684348548,35.47,77179.35,203.2,-0.0724,9e-05,5.92943]
[1779684354590,35.48,77172.39,203.2,-0.07308,9e-05,5.97135]
[1779684359625,35.49,77170.5,203.2,-0.07329,9e-05,5.98423]
[1779684366526,35.49,77170.37,203.2,-0.07333,9e-05,5.98674]
[1779684367416,35.5,77170.12,203.2,-0.07337,9e-05,5.98942]
[1779684372716,35.5,77176.53,203.2,-0.07283,9e-05,5.95614]
[1779684377753,35.51,77176.13,203.2,-0.0729,9e-05,5.9607]
[1779684382788,35.52,77177.17,203.2,-0.07285,9e-05,5.95718]
[1779684387699,35.52,77176.95,203.2,-0.07289,9e-05,5.96025]
[1779684392861,35.53,77180.64,203.2,-0.07255,9e-05,5.93682]
[1779684394181,35.53,77180.64,203.2,-0.07255,9e-05,5.93682]
[1779684394556,35.53,77180.64,203.2,-0.07255,9e-05,5.93682]
[1779684396745,35.53,77182.26,203.2,-0.07242,9e-05,5.92932]
[1779684397378,35.53,77182.26,203.2,-0.07242,9e-05,5.92932]
[1779684398233,35.54,77185.05,203.2,-0.07218,9e-05,5.91429]
[1779684399388,35.54,77191.58,203.2,-0.0716,9e-05,5.87818]
[1779684402621,35.54,77191.89,203.2,-0.07159,9e-05,5.87792]
[1779684405559,35.54,77191.6,203.2,-0.07163,9e-05,5.88034]
[1779684406212,35.54,77189.64,203.2,-0.07182,9e-05,5.89173]
[1779684406357,35.54,77189.64,203.2,-0.07182,9e-05,5.89173]
[1779684410641,35.55,77179.99,203.2,-0.07271,9e-05,5.94709]
[1779684410724,35.55,77179.52,203.2,-0.07276,9e-05,5.95022]
[1779684414211,35.55,77177.77,203.2,-0.07294,9e-05,5.96146]
[1779684414530,35.55,77177.77,203.2,-0.07294,9e-05,5.96146]
[1779684414982,35.56,77177.77,203.2,-0.07295,9e-05,5.9621]
[1779684420052,35.56,77179.74,203.2,-0.07279,9e-05,5.95185]
[1779684425087,35.56,77178.09,203.2,-0.07295,9e-05,5.96191]
[1779684430367,35.56,77179.67,203.2,-0.07282,9e-05,5.95374]
[1779684435992,35.57,77180.4,203.2,-0.07277,9e-05,5.95074]
[1779684441199,35.57,77181.06,203.2,-0.07273,9e-05,5.94819]
[1779684446234,35.57,77190.09,203.2,-0.07193,9e-05,5.89892]
[1779684451268,35.58,77192.8,203.2,-0.07165,9e-05,5.87959]
[1779684453013,35.58,77192.9,203.2,-0.07164,9e-05,5.87932]
[1779684456890,35.58,77196.24,203.2,-0.07136,9e-05,5.86193]
[1779684456954,35.58,77196.24,203.2,-0.07136,9e-05,5.86193]
[1779684457311,35.58,77197.75,203.2,-0.07123,9e-05,5.85387]
[1779684457852,35.58,77197.75,203.2,-0.07123,9e-05,5.85387]
[1779684463353,35.58,77201.57,203.2,-0.07089,9e-05,5.83214]
[1779684468387,35.58,77203.2,203.2,-0.07073,9e-05,5.8227]
[1779684473423,35.58,77203.41,203.2,-0.07071,9e-05,5.82114]
[1779684478457,35.58,77203.96,203.2,-0.07065,9e-05,5.81769]
[1779684483493,35.57,77199.62,203.2,-0.07103,9e-05,5.8412]
[1779684488528,35.57,77196.19,203.2,-0.07133,9e-05,5.85956]
[1779684493563,35.57,77196.98,203.2,-0.07124,9e-05,5.8544]
[1779684498599,35.57,77199.9,203.2,-0.07097,9e-05,5.83759]
[1779684503633,35.57,77198.38,203.2,-0.0711,9e-05,5.84534]
[1779684508668,35.56,77196.51,203.2,-0.07125,9e-05,5.85487]
[1779684514711,35.56,77196.61,203.2,-0.07117,9e-05,5.84788]
[1779684519747,35.56,77197.37,203.2,-0.07109,9e-05,5.84298]
[1779684525789,35.56,77195.69,203.2,-0.07123,9e-05,5.85151]
[1779684530824,35.56,77195.62,203.2,-0.07122,9e-05,5.85125]
[1779684533214,35.56,77195.12,203.2,-0.07127,9e-05,5.85389]
[1779684533233,35.55,77192.47,203.2,-0.0715,9e-05,5.86845]
[1779684533954,35.55,77192.47,203.2,-0.0715,9e-05,5.86845]
[1779684539886,35.56,77186.33,203.2,-0.07208,9e-05,5.90417]
[1779684542393,35.56,77186.11,203.2,-0.0721,9e-05,5.90561]
[1779684542453,35.56,77186.11,203.2,-0.0721,9e-05,5.90561]
[1779684542629,35.56,77187.09,203.2,-0.07201,9e-05,5.90038]
[1779684542915,35.56,77187.09,203.2,-0.07201,9e-05,5.90038]
[1779684548949,35.56,77190.61,203.2,-0.07168,9e-05,5.8796]
[1779684553578,35.56,77193.95,203.2,-0.07137,9e-05,5.86064]
[1779684555417,35.56,77194.26,203.2,-0.07134,9e-05,5.85866]
[1779684561034,35.55,77189.04,203.2,-0.07179,9e-05,5.88661]
[1779684567078,35.55,77188.35,203.2,-0.07184,9e-05,5.88938]
[1779684568092,35.55,77188.35,203.2,-0.07184,9e-05,5.88938]
[1779684569167,35.55,77189.46,203.2,-0.07174,9e-05,5.88303]
[1779684575134,35.55,77188.78,203.2,-0.07172,9e-05,5.88004]
[1779684580169,35.54,77189.22,203.2,-0.07167,9e-05,5.87683]
[1779684585203,35.54,77189.17,203.2,-0.07166,9e-05,5.87635]
[1779684590239,35.54,77188.41,203.2,-0.07171,9e-05,5.87984]
[1779684598299,35.54,77187.6,203.2,-0.07177,9e-05,5.88314]
[1779684603334,35.53,77185.29,203.2,-0.07196,9e-05,5.89517]
[1779684607362,35.53,77196.71,203.2,-0.07093,9e-05,5.83118]
[1779684612397,35.53,77197.39,203.2,-0.07087,9e-05,5.82707]
[1779684617432,35.53,77197.13,203.2,-0.07088,9e-05,5.82812]
[1779684623473,35.53,77195.63,203.2,-0.07101,9e-05,5.83592]
[1779684629516,35.53,77196.1,203.2,-0.07096,9e-05,5.83274]
[1779684635374,35.52,77196.73,203.2,-0.07084,9e-05,5.82326]
[1779684636314,35.52,77196.73,203.2,-0.07083,9e-05,5.82307]
[1779684639642,35.52,77196.73,203.2,-0.07083,9e-05,5.82298]
[1779684641326,35.52,77195.55,203.2,-0.07093,9e-05,5.82914]
[1779684647565,35.52,77195.51,203.2,-0.07093,9e-05,5.82894]
[1779684653864,35.52,77197.56,203.2,-0.07073,9e-05,5.81687]
[1779684654313,35.52,77197.47,203.2,-0.07074,9e-05,5.81718]
[1779684662747,35.52,77196.95,203.2,-0.07077,9e-05,5.81907]
[1779684665274,35.52,77196.31,203.2,-0.07082,9e-05,5.82249]
[1779684665285,35.52,77196.31,203.2,-0.07082,9e-05,5.82249]
[1779684665295,35.52,77196.31,203.2,-0.07082,9e-05,5.82249]
[1779684665927,35.51,77202.5,203.2,-0.07027,9e-05,5.78784]
[1779684666326,35.51,77202.5,203.2,-0.07027,9e-05,5.78784]
[1779684666625,35.51,77202.5,203.2,-0.07027,9e-05,5.78784]
[1779684666907,35.51,77202.5,203.2,-0.07027,9e-05,5.78784]
[1779684666916,35.51,77220.13,203.2,-0.06873,9e-05,5.69108]
[1779684667054,35.51,77220.13,203.2,-0.06873,9e-05,5.69108]
[1779684668919,35.51,77221.9,203.2,-0.06857,9e-05,5.6812]
[1779684672785,35.51,77224.16,203.2,-0.06837,9e-05,5.66869]
[1779684672849,35.51,77224.16,203.2,-0.06837,9e-05,5.66869]
[1779684674842,35.51,77237.58,203.2,-0.06722,9e-05,5.59575]
[1779684675404,35.51,77237.58,203.2,-0.06722,9e-05,5.59575]
[1779684680883,35.52,77240.76,203.2,-0.06696,8e-05,5.57919]
[1779684682547,35.52,77240.66,203.2,-0.06697,8e-05,5.57983]
[1779684686736,35.52,77240.49,203.2,-0.06699,8e-05,5.58114]
[1779684687913,35.52,77239.28,203.2,-0.06709,9e-05,5.58777]
[1779684689122,35.52,77236.61,203.2,-0.06732,9e-05,5.60236]
[1779684693846,35.52,77233.62,203.2,-0.06752,9e-05,5.61317]
[1779684693860,35.52,77233.62,203.2,-0.06752,9e-05,5.61317]
[1779684699946,35.52,77236.58,203.2,-0.06727,9e-05,5.59743]
[1779684701631,35.52,77236.66,203.2,-0.06727,9e-05,5.59712]
[1779684702829,35.52,77261.9,203.2,-0.06515,8e-05,5.46159]
[1779684703542,35.52,77261.9,203.2,-0.06515,8e-05,5.46159]
[1779684703813,35.52,77275.3,203.2,-0.06404,8e-05,5.39058]
[1779684705038,35.52,77275.14,203.2,-0.06406,8e-05,5.39183]
[1779684709176,35.53,77271.79,203.2,-0.06436,8e-05,5.41107]
[1779684710418,35.53,77271.04,203.2,-0.06443,8e-05,5.41542]
[1779684712331,35.53,77267.67,203.2,-0.06472,8e-05,5.43406]
[1779684712472,35.53,77267.67,203.2,-0.06472,8e-05,5.43406]
[1779684713573,35.53,77265.45,203.2,-0.06491,8e-05,5.44622]
[1779684718010,35.53,77269.08,203.2,-0.06463,8e-05,5.42843]
[1779684719653,35.54,77271.92,203.2,-0.06441,8e-05,5.41403]
[1779684719754,35.54,77271.92,203.2,-0.06441,8e-05,5.41403]
[1779684719855,35.54,77272.54,203.2,-0.06435,8e-05,5.41074]
[1779684720099,35.54,77272.54,203.2,-0.06435,8e-05,5.41074]
[1779684721860,35.54,77272.96,203.2,-0.06432,8e-05,5.40842]
[1779684722503,35.54,77285.02,203.2,-0.06333,8e-05,5.34447]
[1779684723267,35.54,77299.59,203.2,-0.06215,8e-05,5.26798]
[1779684724142,35.54,77299.59,203.2,-0.06215,8e-05,5.26798]
[1779684729257,35.53,77300.75,203.2,-0.06205,8e-05,5.26133]
[1779684730266,35.53,77301.5,203.2,-0.06199,8e-05,5.25722]
[1779684732261,35.53,77310.44,203.2,-0.06128,8e-05,5.21053]
[1779684737297,35.53,77311.44,203.2,-0.06119,8e-05,5.20493]
[1779684742332,35.53,77306.42,203.2,-0.06158,8e-05,5.23048]
[1779684747368,35.53,77311.6,203.2,-0.06116,8e-05,5.2032]
[1779684750881,35.53,77303.25,203.2,-0.06182,8e-05,5.24641]
[1779684756053,35.53,77302.35,203.2,-0.06183,8e-05,5.24515]
[1779684760905,35.53,77296.5,203.2,-0.06229,8e-05,5.27525]
[1779684760907,35.53,77296.5,203.2,-0.06229,8e-05,5.27525]
[1779684761045,35.52,77295.21,203.2,-0.06239,8e-05,5.28169]
[1779684761153,35.52,77295.21,203.2,-0.06239,8e-05,5.28169]
[1779684761960,35.52,77295.21,203.2,-0.06239,8e-05,5.28169]
[1779684761477,35.52,77285.12,203.2,-0.06321,8e-05,5.3347]
[1779684765859,35.53,77282.14,203.2,-0.06347,8e-05,5.3521]
[1779684765895,35.53,77282.14,203.2,-0.06347,8e-05,5.3521]
[1779684766059,35.53,77280.79,203.2,-0.06359,8e-05,5.35977]
[1779684766548,35.53,77280.79,203.2,-0.06359,8e-05,5.35977]
[1779684766821,35.53,77280.79,203.2,-0.06359,8e-05,5.35977]
[1779684767068,35.53,77280.79,203.2,-0.06359,8e-05,5.35977]
[1779684767039,35.53,77317.34,203.2,-0.06067,8e-05,5.16903]
[1779684767400,35.53,77317.34,203.2,-0.06067,8e-05,5.16903]
[1779684767488,35.53,77317.34,203.2,-0.06067,8e-05,5.16903]
[1779684767597,35.53,77317.34,203.2,-0.06067,8e-05,5.16903]
[1779684767841,35.53,77317.34,203.2,-0.06067,8e-05,5.16903]
[1779684767910,35.53,77317.34,203.2,-0.06067,8e-05,5.16903]
[1779684767996,35.53,77343.52,203.2,-0.05864,8e-05,5.03467]
[1779684768983,35.53,77343.52,203.2,-0.05864,8e-05,5.03467]
[1779684768527,35.53,77355.9,203.2,-0.0577,8e-05,4.97188]
[1779684769678,35.53,77355.9,203.2,-0.0577,8e-05,4.97188]
[1779684771224,35.53,77357.98,203.2,-0.05754,8e-05,4.96162]
[1779684771229,35.53,77357.98,203.2,-0.05754,8e-05,4.96162]
[1779684773456,35.53,77359.09,203.2,-0.05746,8e-05,4.9563]
[1779684778598,35.54,77360.89,203.2,-0.05734,8e-05,4.94816]
[1779684782879,35.54,77361.62,203.2,-0.0573,8e-05,4.94502]
[1779684788593,35.54,77359.69,203.2,-0.05746,8e-05,4.95583]
[1779684788595,35.54,77359.69,203.2,-0.05746,8e-05,4.95583]
[1779684790682,35.54,77347.7,203.2,-0.05837,8e-05,5.01694]
[1779684793771,35.54,77347.72,203.2,-0.05837,8e-05,5.017]
[1779684794424,35.54,77346.84,203.2,-0.05844,8e-05,5.02155]
[1779684794712,35.54,77330.02,203.2,-0.05974,8e-05,5.10755]
[1779684795208,35.54,77330.02,203.2,-0.05974,8e-05,5.10755]
[1779684795365,35.54,77330.02,203.2,-0.05974,8e-05,5.10755]
[1779684795968,35.54,77330.02,203.2,-0.05974,8e-05,5.10755]
[1779684800131,35.54,77328.22,203.2,-0.05987,8e-05,5.11638]
[1779684800989,35.54,77328.22,203.2,-0.05987,8e-05,5.11638]
[1779684804007,35.54,77328.71,203.2,-0.05983,8e-05,5.11357]
[1779684805324,35.54,77329.3,203.2,-0.05978,8e-05,5.11036]
[1779684806011,35.54,77329.3,203.2,-0.05978,8e-05,5.11036]
[1779684811115,35.54,77327.58,203.2,-0.05991,8e-05,5.11868]
[1779684819887,35.53,77312.98,203.2,-0.06097,8e-05,5.18725]
[1779684824922,35.53,77315.71,203.2,-0.06074,8e-05,5.17204]
[1779684829957,35.53,77312.05,203.2,-0.06101,8e-05,5.18992]
[1779684834992,35.52,77307.35,203.2,-0.06136,8e-05,5.21296]
[1779684835248,35.52,77307.35,203.2,-0.06136,8e-05,5.21296]
[1779684840877,35.52,77299.7,203.2,-0.06195,8e-05,5.25134]
[1779684846069,35.51,77297.51,203.2,-0.0621,8e-05,5.26088]
[1779684851042,35.51,77297.35,203.2,-0.06209,8e-05,5.26038]
[1779684856141,35.51,77301.94,203.2,-0.06169,8e-05,5.23451]
[1779684859763,35.51,77301.94,203.2,-0.06169,8e-05,5.23451]
[1779684861020,35.5,77301.94,203.2,-0.06168,8e-05,5.23334]
[1779684861055,35.5,77301.94,203.2,-0.06168,8e-05,5.23334]
[1779684861062,35.5,77290.39,203.2,-0.0626,8e-05,5.29338]
[1779684866211,35.49,77286.77,203.2,-0.06286,8e-05,5.31028]
[1779684871246,35.49,77292.22,203.2,-0.06233,8e-05,5.27421]
[1779684876258,35.48,77292.19,203.2,-0.06231,8e-05,5.27289]
[1779684882331,35.48,77292.21,203.2,-0.06227,8e-05,5.27018]
[1779684888258,35.47,77292.47,203.2,-0.06222,8e-05,5.26695]
[1779684888548,35.47,77292.47,203.2,-0.06222,8e-05,5.26695]
[1779684894416,35.46,77292.24,203.2,-0.0622,8e-05,5.26553]
[1779684899451,35.46,77291.38,203.2,-0.06224,8e-05,5.26816]
[1779684902108,35.46,77292.34,203.2,-0.06216,8e-05,5.26274]
[1779684907507,35.45,77292.46,203.2,-0.06211,8e-05,5.25942]
[1779684912542,35.44,77291.1,203.2,-0.06218,8e-05,5.26454]
[1779684917577,35.44,77290.33,203.2,-0.06221,8e-05,5.26649]
[1779684919118,35.44,77290.33,203.2,-0.06221,8e-05,5.26649]
[1779684924626,35.43,77288.54,203.2,-0.06231,8e-05,5.27283]
[1779684928542,35.43,77287.43,203.2,-0.06238,8e-05,5.27733]
[1779684932351,35.42,77286.44,203.2,-0.06244,8e-05,5.2812]
[1779684932718,35.42,77286.44,203.2,-0.06244,8e-05,5.2812]
[1779684932762,35.42,77286.44,203.2,-0.06244,8e-05,5.2812]
[1779684933451,35.42,77287.01,203.2,-0.06232,8e-05,5.27192]
[1779684938225,35.41,77287.0,203.2,-0.0623,8e-05,5.2703]
[1779684938578,35.41,77286.39,203.2,-0.06234,8e-05,5.27309]
[1779684944657,35.41,77284.87,203.2,-0.06243,8e-05,5.27901]
[1779684949816,35.4,77285.67,203.2,-0.06233,8e-05,5.272]
[1779684951985,35.4,77285.83,203.2,-0.06231,8e-05,5.27076]
[1779684952839,35.4,77303.99,203.2,-0.06085,8e-05,5.17509]
[1779684953263,35.4,77303.99,203.2,-0.06085,8e-05,5.17509]
[1779684954118,35.4,77303.99,203.2,-0.06085,8e-05,5.17509]
[1779684957241,35.39,77298.6,203.2,-0.06126,8e-05,5.20241]
[1779684963214,35.39,77299.32,203.2,-0.06118,8e-05,5.19713]
[1779684967137,35.39,77299.75,203.2,-0.06113,8e-05,5.1939]
[1779684970186,35.38,77301.25,203.2,-0.061,8e-05,5.18542]
[1779684979613,35.38,77299.7,203.2,-0.06109,8e-05,5.19126]
[1779684980194,35.38,77299.7,203.2,-0.06109,8e-05,5.19126]
[1779684980198,35.38,77299.7,203.2,-0.06109,8e-05,5.19126]
[1779684986069,35.37,77294.5,203.2,-0.06148,8e-05,5.21689]
[1779684994126,35.37,77294.13,203.2,-0.06143,8e-05,5.2114]
[1779684995748,35.37,77294.11,203.2,-0.06142,8e-05,5.21125]
[1779685001261,35.36,77293.83,203.2,-0.06142,8e-05,5.21121]
[1779685006213,35.36,77282.35,203.2,-0.06232,8e-05,5.26947]
[1779685006980,35.36,77282.35,203.2,-0.06232,8e-05,5.26947]
[1779685012256,35.35,77284.71,203.2,-0.0621,8e-05,5.25509]
[1779685017290,35.35,77286.79,203.2,-0.06191,8e-05,5.24259]
[1779685021290,35.34,77286.9,203.2,-0.06188,8e-05,5.24108]
[1779685027360,35.34,77292.55,203.2,-0.0614,8e-05,5.20931]
[1779685032395,35.33,77298.5,203.2,-0.06091,8e-05,5.1771]
[1779685038325,35.33,77299.44,203.2,-0.06082,8e-05,5.17136]
[1779685047500,35.32,77301.17,203.2,-0.06064,8e-05,5.15993]
[1779685052534,35.32,77301.35,203.2,-0.06056,8e-05,5.15258]
[1779685053896,35.32,77301.35,203.2,-0.06056,8e-05,5.15258]
[1779685053954,35.32,77301.35,203.2,-0.06056,8e-05,5.15258]
[1779685059599,35.32,77308.77,203.2,-0.05996,8e-05,5.11316]
[1779685059753,35.32,77308.77,203.2,-0.05996,8e-05,5.11316]
[1779685067644,35.32,77312.12,203.2,-0.05968,8e-05,5.09494]
[1779685068457,35.32,77312.12,203.2,-0.05968,8e-05,5.09494]
[1779685068948,35.32,77312.12,203.2,-0.05968,8e-05,5.09494]
[1779685069731,35.32,77311.99,203.2,-0.05969,8e-05,5.09552]
[1779685070826,35.32,77312.24,203.2,-0.05967,8e-05,5.09414]
[1779685075984,35.31,77316.0,203.2,-0.05937,8e-05,5.07432]
[1779685077927,35.31,77318.83,203.2,-0.05915,8e-05,5.05966]
[1779685079929,35.31,77320.77,203.2,-0.059,8e-05,5.04964]
[1779685079990,35.31,77320.77,203.2,-0.059,8e-05,5.04964]
[1779685081271,35.31,77320.38,203.2,-0.05903,8e-05,5.05164]
[1779685082299,35.31,77308.32,203.2,-0.05997,8e-05,5.11371]
[1779685085772,35.31,77299.74,203.2,-0.06064,8e-05,5.15786]
[1779685086522,35.31,77299.74,203.2,-0.06064,8e-05,5.15786]
[1779685088343,35.31,77296.72,203.2,-0.06088,8e-05,5.17342]
[1779685088472,35.31,77297.12,203.2,-0.06084,8e-05,5.17095]
[1779685089375,35.31,77297.12,203.2,-0.06084,8e-05,5.17095]
[1779685089703,35.31,77297.16,203.2,-0.06083,8e-05,5.17074]
[1779685094835,35.31,77294.94,203.2,-0.061,8e-05,5.18129]
[1779685096521,35.31,77295.13,203.2,-0.06098,8e-05,5.18009]
[1779685096744,35.31,77295.13,203.2,-0.06098,8e-05,5.18009]
[1779685101883,35.3,77294.34,203.2,-0.06102,8e-05,5.18295]
[1779685107925,35.3,77294.54,203.2,-0.06099,8e-05,5.18071]
[1779685112961,35.3,77299.74,203.2,-0.0605,8e-05,5.14733]
[1779685115106,35.3,77299.13,203.2,-0.06055,8e-05,5.15037]
[1779685120957,35.29,77299.12,203.2,-0.06054,8e-05,5.14959]
[1779685125907,35.29,77298.86,203.2,-0.06055,8e-05,5.15027]
[1779685126453,35.29,77298.66,203.2,-0.06056,8e-05,5.15118]
[1779685132094,35.29,77299.26,203.2,-0.0605,8e-05,5.14726]
[1779685137129,35.29,77298.34,203.2,-0.06057,8e-05,5.15138]
[1779685140647,35.29,77297.42,203.2,-0.06063,8e-05,5.15576]
[1779685146192,35.28,77296.74,203.2,-0.06067,8e-05,5.15845]
[1779685152234,35.28,77296.59,203.2,-0.06067,8e-05,5.15837]
[1779685155255,35.28,77308.71,203.2,-0.05971,8e-05,5.09504]
[1779685155553,35.28,77308.71,203.2,-0.05971,8e-05,5.09504]
[1779685155773,35.28,77308.71,203.2,-0.05971,8e-05,5.09504]
[1779685157208,35.28,77305.17,203.2,-0.05999,8e-05,5.11322]
[1779685157277,35.28,77305.17,203.2,-0.05999,8e-05,5.11322]
[1779685157472,35.28,77303.04,203.2,-0.06015,8e-05,5.12423]
[1779685158309,35.28,77303.04,203.2,-0.06015,8e-05,5.12423]
[1779685163311,35.28,77306.79,203.2,-0.05985,8e-05,5.10436]
[1779685166175,35.28,77311.88,203.2,-0.05945,8e-05,5.07794]
[1779685166253,35.28,77311.88,203.2,-0.05945,8e-05,5.07794]
[1779685171367,35.28,77315.45,203.2,-0.05912,8e-05,5.05424]
[1779685171711,35.28,77315.45,203.2,-0.05912,8e-05,5.05424]
[1779685174937,35.28,77309.68,203.2,-0.05957,8e-05,5.08406]
[1779685178982,35.28,77306.96,203.2,-0.05978,8e-05,5.09799]
[1779685179358,35.28,77306.96,203.2,-0.05978,8e-05,5.09799]
[1779685180245,35.28,77306.76,203.2,-0.0598,8e-05,5.09899]
[1779685185155,35.28,77308.63,203.2,-0.05965,8e-05,5.08919]
[1779685191717,35.28,77308.19,203.2,-0.05968,8e-05,5.09141]
[1779685197493,35.28,77307.15,203.2,-0.05976,8e-05,5.0967]
[1779685202329,35.28,77307.61,203.2,-0.05972,8e-05,5.09402]
[1779685202438,35.28,77307.61,203.2,-0.05972,8e-05,5.09402]
[1779685202832,35.28,77307.56,203.2,-0.05972,8e-05,5.09427]
[1779685203113,35.28,77307.56,203.2,-0.05972,8e-05,5.09427]
[1779685203311,35.28,77307.56,203.2,-0.05972,8e-05,5.09427]
[1779685203680,35.28,77307.12,203.2,-0.05976,8e-05,5.09653]
[1779685203752,35.28,77289.9,203.2,-0.06112,8e-05,5.18606]
[1779685204710,35.28,77289.9,203.2,-0.06112,8e-05,5.18606]
[1779685205033,35.28,77289.9,203.2,-0.06112,8e-05,5.18606]
[1779685205570,35.28,77286.62,203.2,-0.06138,8e-05,5.20306]
[1779685206282,35.28,77286.62,203.2,-0.06138,8e-05,5.20306]
[1779685206615,35.28,77288.26,203.2,-0.06125,8e-05,5.19428]
[1779685206958,35.28,77288.26,203.2,-0.06125,8e-05,5.19428]
[1779685208280,35.28,77289.53,203.2,-0.06114,8e-05,5.18744]
[1779685209029,35.27,77295.39,203.2,-0.06067,8e-05,5.15668]
[1779685213289,35.27,77298.34,203.2,-0.06043,8e-05,5.14088]
[1779685213659,35.27,77298.46,203.2,-0.06042,8e-05,5.14016]
[1779685217809,35.27,77298.65,203.2,-0.0604,8e-05,5.13898]
[1779685222734,35.27,77290.14,203.2,-0.06107,8e-05,5.18246]
[1779685224952,35.27,77289.34,203.2,-0.06113,8e-05,5.18649]
[1779685225063,35.27,77287.93,203.2,-0.06124,8e-05,5.1937]
[1779685230790,35.28,77280.88,203.2,-0.06188,8e-05,5.23567]
[1779685232195,35.28,77280.88,203.2,-0.06188,8e-05,5.23567]
[1779685232543,35.29,77280.47,203.2,-0.0619,8e-05,5.23545]
[1779685233152,35.29,77280.47,203.2,-0.0619,8e-05,5.23545]
[1779685233199,35.29,77280.47,203.2,-0.0619,8e-05,5.23545]
[1779685234177,35.3,77273.09,203.2,-0.06254,8e-05,5.2772]
[1779685239854,35.3,77267.37,203.2,-0.06303,8e-05,5.30874]
[1779685240699,35.3,77267.37,203.2,-0.06303,8e-05,5.30874]
[1779685246904,35.31,77270.28,203.2,-0.06281,8e-05,5.29447]
[1779685251939,35.31,77275.55,203.2,-0.06239,8e-05,5.2675]
[1779685256974,35.31,77274.5,203.2,-0.06249,8e-05,5.27406]
[1779685262011,35.32,77273.05,203.2,-0.06262,8e-05,5.28261]
[1779685267046,35.32,77271.04,203.2,-0.0628,8e-05,5.29403]
[1779685272081,35.32,77271.31,203.2,-0.06279,8e-05,5.29333]
[1779685277116,35.32,77269.66,203.2,-0.06293,8e-05,5.30273]
[1779685282151,35.32,77273.55,203.2,-0.06263,8e-05,5.28279]
[1779685287186,35.33,77272.37,203.2,-0.06273,8e-05,5.28973]
[1779685292221,35.33,77268.9,203.2,-0.06297,8e-05,5.30326]
[1779685294455,35.33,77280.4,203.2,-0.06204,8e-05,5.24285]
[1779685295399,35.33,77280.4,203.2,-0.06204,8e-05,5.24285]
[1779685296568,35.33,77285.69,203.2,-0.06162,8e-05,5.21529]
[1779685301854,35.33,77288.0,203.2,-0.06145,8e-05,5.20478]
[1779685311358,35.34,77276.21,203.2,-0.06244,8e-05,5.26904]
[1779685316399,35.34,77274.94,203.2,-0.06256,8e-05,5.27659]
[1779685321435,35.34,77275.28,203.2,-0.06254,8e-05,5.27557]
[1779685326470,35.35,77268.56,203.2,-0.0631,8e-05,5.31172]
[1779685331505,35.35,77268.47,203.2,-0.06311,8e-05,5.31271]
[1779685336540,35.35,77271.71,203.2,-0.06286,8e-05,5.29601]
[1779685341579,35.35,77266.82,203.2,-0.06326,8e-05,5.32222]
[1779685343142,35.35,77266.24,203.2,-0.06331,8e-05,5.32535]
[1779685348632,35.35,77248.58,203.2,-0.06477,8e-05,5.41949]
[1779685353755,35.35,77247.04,203.2,-0.06484,8e-05,5.42192]
[1779685354073,35.35,77247.04,203.2,-0.06484,8e-05,5.42192]
[1779685354677,35.35,77247.23,203.2,-0.06482,8e-05,5.42081]
[1779685355348,35.35,77247.23,203.2,-0.06482,8e-05,5.42081]
[1779685356960,35.35,77245.83,203.2,-0.06493,8e-05,5.42815]
[1779685358137,35.35,77245.84,203.2,-0.06493,8e-05,5.42801]
[1779685358608,35.35,77245.84,203.2,-0.06493,8e-05,5.42801]
[1779685359301,35.35,77245.85,203.2,-0.06493,8e-05,5.42786]
[1779685359645,35.35,77245.85,203.2,-0.06493,8e-05,5.42786]
[1779685367467,35.35,77246.28,203.2,-0.06488,8e-05,5.42486]
[1779685368772,35.35,77256.93,203.2,-0.06399,8e-05,5.36776]
[1779685374103,35.35,77264.63,203.2,-0.06336,8e-05,5.32706]
[1779685380363,35.35,77261.16,203.2,-0.06365,8e-05,5.34579]
[1779685388913,35.35,77261.0,203.2,-0.06367,8e-05,5.34694]
[1779685390556,35.35,77254.31,203.2,-0.06423,8e-05,5.38293]
[1779685391188,35.35,77252.68,203.2,-0.06436,8e-05,5.39162]
[1779685392371,35.35,77251.63,203.2,-0.06445,8e-05,5.39723]
[1779685395561,35.35,77250.5,203.2,-0.06454,8e-05,5.4032]
[1779685398548,35.35,77251.23,203.2,-0.06448,8e-05,5.39921]
[1779685399203,35.35,77251.35,203.2,-0.06447,8e-05,5.39851]
[1779685405041,35.35,77247.43,203.2,-0.06479,8e-05,5.41912]
[1779685408609,35.35,77247.51,203.2,-0.06478,8e-05,5.41856]
[1779685411294,35.35,77242.41,203.2,-0.0652,8e-05,5.44557]
[1779685411826,35.35,77242.41,203.2,-0.0652,8e-05,5.44557]
[1779685417125,35.34,77241.23,203.2,-0.06524,8e-05,5.44579]
[1779685423171,35.34,77243.03,203.2,-0.06507,8e-05,5.43547]
[1779685428206,35.34,77242.91,203.2,-0.06508,8e-05,5.43564]
[1779685433240,35.34,77242.89,203.2,-0.06507,8e-05,5.43527]
[1779685438276,35.34,77242.43,203.2,-0.0651,8e-05,5.43724]
[1779685443311,35.34,77240.13,203.2,-0.06529,8e-05,5.449]
[1779685448346,35.33,77240.21,203.2,-0.06527,8e-05,5.44792]
[1779685453381,35.33,77242.38,203.2,-0.06508,8e-05,5.43566]
[1779685459423,35.33,77243.04,203.2,-0.06501,8e-05,5.43138]
[1779685464321,35.33,77248.67,203.2,-0.06453,8e-05,5.40078]
[1779685466351,35.33,77242.16,203.2,-0.06508,8e-05,5.43548]
[1779685470500,35.33,77252.76,203.2,-0.06418,8e-05,5.37807]
[1779685475535,35.33,77254.58,203.2,-0.06397,8e-05,5.36276]
[1779685480571,35.33,77255.4,203.2,-0.0639,8e-05,5.35824]
[1779685482291,35.33,77256.93,203.2,-0.06377,8e-05,5.35007]
[1779685487620,35.33,77256.96,203.2,-0.06377,8e-05,5.34975]
[1779685492655,35.33,77252.94,203.2,-0.0641,8e-05,5.37095]
[1779685494619,35.33,77254.93,203.2,-0.06393,8e-05,5.36028]
[1779685495276,35.32,77255.45,203.2,-0.06389,8e-05,5.35744]
[1779685501720,35.32,77255.93,203.2,-0.06384,8e-05,5.35452]
[1779685506756,35.32,77254.24,203.2,-0.06398,8e-05,5.36325]
[1779685511792,35.32,77254.11,203.2,-0.06398,8e-05,5.3635]
[1779685519848,35.32,77252.93,203.2,-0.06407,8e-05,5.36919]
[1779685523411,35.32,77252.47,203.2,-0.0641,8e-05,5.37146]
[1779685528129,35.32,77252.69,203.2,-0.06408,8e-05,5.36985]
[1779685533946,35.32,77253.33,203.2,-0.06396,8e-05,5.36045]
[1779685535531,35.32,77253.33,203.2,-0.06396,8e-05,5.36045]
[1779685540995,35.32,77252.66,203.2,-0.06401,8e-05,5.36351]
[1779685546173,35.31,77252.9,203.2,-0.06399,8e-05,5.3621]
[1779685552078,35.31,77250.85,203.2,-0.06415,8e-05,5.37238]
[1779685557112,35.31,77249.75,203.2,-0.06423,8e-05,5.37783]
[1779685566176,35.31,77246.43,203.2,-0.0645,8e-05,5.39477]
[1779685571211,35.31,77245.6,203.2,-0.06456,8e-05,5.39865]
[1779685576246,35.31,77245.97,203.2,-0.06452,8e-05,5.39612]
[1779685581280,35.3,77244.21,203.2,-0.06465,8e-05,5.40488]
[1779685586316,35.3,77251.65,203.2,-0.06403,8e-05,5.36476]
[1779685591351,35.3,77245.62,203.2,-0.06447,8e-05,5.3911]
[1779685596386,35.3,77243.93,203.2,-0.0646,8e-05,5.39966]
[1779685601421,35.3,77243.79,203.2,-0.0646,8e-05,5.39992]
[1779685606456,35.3,77241.33,203.2,-0.0648,8e-05,5.41257]
[1779685611491,35.3,77240.91,203.2,-0.06483,8e-05,5.41429]
[1779685616526,35.29,77239.35,203.2,-0.06495,8e-05,5.42211]
[1779685622568,35.29,77239.24,203.2,-0.06495,8e-05,5.42208]
[1779685628610,35.29,77239.82,203.2,-0.06489,8e-05,5.41844]
[1779685633645,35.29,77240.06,203.2,-0.06487,8e-05,5.41674]
[1779685638680,35.29,77239.67,203.2,-0.06489,8e-05,5.41845]
[1779685643715,35.29,77238.22,203.2,-0.06501,8e-05,5.42585]
[1779685648750,35.29,77238.51,203.2,-0.06498,8e-05,5.42388]
[1779685653928,35.29,77238.65,203.2,-0.0649,8e-05,5.41742]
[1779685654388,35.29,77238.65,203.2,-0.0649,8e-05,5.41742]
[1779685654774,35.29,77238.65,203.2,-0.0649,8e-05,5.41742]
[1779685654983,35.29,77238.65,203.2,-0.0649,8e-05,5.41742]
[1779685654999,35.29,77238.65,203.2,-0.0649,8e-05,5.41742]
[1779685654921,35.29,77286.8,203.2,-0.06096,8e-05,5.16232]
[1779685656012,35.29,77286.8,203.2,-0.06096,8e-05,5.16232]
[1779685656024,35.29,77286.8,203.2,-0.06096,8e-05,5.16232]
[1779685655831,35.28,77317.2,203.2,-0.05856,8e-05,5.00445]
[1779685656254,35.28,77317.2,203.2,-0.05856,8e-05,5.00445]
[1779685656467,35.28,77317.2,203.2,-0.05856,8e-05,5.00445]
[1779685656708,35.28,77317.2,203.2,-0.05856,8e-05,5.00445]
[1779685657122,35.28,77322.81,203.2,-0.05812,8e-05,4.97553]
[1779685661576,35.28,77323.05,203.2,-0.05811,8e-05,4.97463]
[1779685661704,35.28,77323.05,203.2,-0.05811,8e-05,4.97463]
[1779685662158,35.28,77330.83,203.2,-0.05752,8e-05,4.93508]
[1779685667829,35.29,77337.14,203.2,-0.05705,8e-05,4.90398]
[1779685668326,35.29,77336.21,203.2,-0.05712,8e-05,4.90891]
[1779685669898,35.29,77318.55,203.2,-0.05848,8e-05,4.99931]
[1779685674933,35.29,77316.06,203.2,-0.05868,8e-05,5.01253]
[1779685679968,35.29,77315.14,203.2,-0.05876,8e-05,5.01751]
[1779685680286,35.29,77315.14,203.2,-0.05876,8e-05,5.01751]
[1779685686012,35.29,77310.6,203.2,-0.05911,8e-05,5.04087]
[1779685688345,35.29,77305.19,203.2,-0.05953,8e-05,5.06877]
[1779685688994,35.29,77305.19,203.2,-0.05953,8e-05,5.06877]
[1779685690473,35.29,77311.49,203.2,-0.05904,8e-05,5.0363]
[1779685690560,35.29,77311.49,203.2,-0.05904,8e-05,5.0363]
[1779685691009,35.29,77311.49,203.2,-0.05904,8e-05,5.0363]
[1779685696088,35.29,77310.87,203.2,-0.05909,8e-05,5.03966]
[1779685701123,35.29,77314.55,203.2,-0.05881,8e-05,5.02085]
[1779685706158,35.29,77314.06,203.2,-0.05885,8e-05,5.02372]
[1779685711193,35.29,77312.95,203.2,-0.05889,8e-05,5.02439]
[1779685713566,35.29,77318.49,203.2,-0.05846,8e-05,4.99604]
[1779685714498,35.29,77319.92,203.2,-0.05835,8e-05,4.98883]
[1779685714586,35.29,77319.92,203.2,-0.05835,8e-05,4.98883]
[1779685714790,35.29,77319.92,203.2,-0.05835,8e-05,4.98883]
[1779685714842,35.29,77319.92,203.2,-0.05835,8e-05,4.98883]
[1779685714931,35.29,77345.73,203.2,-0.05639,8e-05,4.85796]
[1779685715357,35.29,77345.73,203.2,-0.05639,8e-05,4.85796]
[1779685715385,35.29,77345.73,203.2,-0.05639,8e-05,4.85796]
[1779685715542,35.29,77345.73,203.2,-0.05639,8e-05,4.85796]
[1779685715715,35.29,77345.73,203.2,-0.05639,8e-05,4.85796]
[1779685715734,35.3,77358.56,203.2,-0.05543,7e-05,4.79396]
[1779685721263,35.3,77358.87,203.2,-0.05545,7e-05,4.79504]
[1779685726298,35.31,77359.15,203.2,-0.05546,7e-05,4.79581]
[1779685728059,35.31,77359.15,203.2,-0.05546,7e-05,4.79581]
[1779685735375,35.32,77353.59,203.2,-0.05592,7e-05,4.82703]
[1779685741403,35.33,77342.42,203.2,-0.0568,8e-05,4.88561]
[1779685744829,35.33,77341.04,203.2,-0.05691,8e-05,4.89316]
[1779685745051,35.33,77341.04,203.2,-0.05691,8e-05,4.89316]
[1779685746058,35.33,77341.22,203.2,-0.0569,8e-05,4.89253]
[1779685747905,35.33,77335.33,203.2,-0.05735,8e-05,4.92286]
[1779685753487,35.33,77333.98,203.2,-0.05748,8e-05,4.93105]
[1779685754365,35.33,77333.98,203.2,-0.05748,8e-05,4.93105]
[1779685754668,35.33,77333.98,203.2,-0.05748,8e-05,4.93105]
[1779685756419,35.34,77333.91,203.2,-0.05748,8e-05,4.93161]
[1779685756946,35.34,77333.91,203.2,-0.05748,8e-05,4.93161]
[1779685756966,35.34,77322.22,203.2,-0.05839,8e-05,4.99155]
[1779685759096,35.34,77324.42,203.2,-0.05822,8e-05,4.98042]
[1779685760863,35.34,77318.01,203.2,-0.05872,8e-05,5.01344]
[1779685761109,35.34,77318.01,203.2,-0.05872,8e-05,5.01344]
[1779685763186,35.34,77316.48,203.2,-0.05884,8e-05,5.02147]
[1779685765116,35.34,77315.74,203.2,-0.0589,8e-05,5.02532]
[1779685769586,35.34,77303.41,203.2,-0.05986,8e-05,5.08878]
[1779685774643,35.34,77293.17,203.2,-0.0606,8e-05,5.13596]
[1779685775265,35.34,77293.17,203.2,-0.0606,8e-05,5.13596]
[1779685775270,35.34,77293.17,203.2,-0.0606,8e-05,5.13596]
[1779685781162,35.33,77293.47,203.2,-0.06057,8e-05,5.13378]
[1779685786727,35.33,77293.86,203.2,-0.06053,8e-05,5.13121]
[1779685791189,35.33,77297.81,203.2,-0.06021,8e-05,5.11039]
[1779685791253,35.33,77297.81,203.2,-0.06021,8e-05,5.11039]
[1779685796797,35.33,77308.22,203.2,-0.05939,8e-05,5.05652]
[1779685801832,35.33,77308.34,203.2,-0.05939,8e-05,5.05607]
[1779685806866,35.33,77308.81,203.2,-0.05935,8e-05,5.0538]
[1779685811902,35.33,77308.2,203.2,-0.0594,8e-05,5.05708]
[1779685814693,35.33,77308.2,203.2,-0.0594,8e-05,5.05712]
[1779685819960,35.33,77304.9,203.2,-0.05966,8e-05,5.07418]
[1779685824995,35.33,77303.59,203.2,-0.05976,8e-05,5.08088]
[1779685827052,35.33,77303.45,203.2,-0.05977,8e-05,5.08158]
[1779685831758,35.33,77305.8,203.2,-0.05953,8e-05,5.064]
[1779685838089,35.33,77307.77,203.2,-0.05938,8e-05,5.05398]
[1779685843124,35.33,77307.77,203.2,-0.05938,8e-05,5.05412]
[1779685851180,35.33,77307.29,203.2,-0.05942,8e-05,5.05684]
[1779685856215,35.34,77311.2,203.2,-0.05912,8e-05,5.03687]
[1779685861250,35.34,77311.23,203.2,-0.05912,8e-05,5.03699]
[1779685864188,35.34,77311.42,203.2,-0.05911,8e-05,5.03606]
[1779685873334,35.34,77303.36,203.2,-0.05974,8e-05,5.07773]
[1779685878369,35.34,77304.36,203.2,-0.05966,8e-05,5.07253]
[1779685879894,35.34,77304.36,203.2,-0.05966,8e-05,5.07253]
[1779685885419,35.34,77307.28,203.2,-0.05943,8e-05,5.05755]
[1779685890454,35.34,77309.24,203.2,-0.05928,8e-05,5.04757]
[1779685895489,35.34,77309.65,203.2,-0.0592,8e-05,5.04035]
[1779685900524,35.34,77310.22,203.2,-0.05916,8e-05,5.03765]
[1779685904636,35.34,77305.45,203.2,-0.05953,8e-05,5.06234]
[1779685909722,35.34,77305.47,203.2,-0.05953,8e-05,5.0623]
[1779685915629,35.34,77305.58,203.2,-0.05952,8e-05,5.06187]
[1779685920664,35.34,77306.01,203.2,-0.05949,8e-05,5.05974]
[1779685925699,35.34,77305.86,203.2,-0.0595,8e-05,5.06063]
[1779685930970,35.34,77309.8,203.2,-0.0592,8e-05,5.04046]
[1779685936780,35.34,77299.26,203.2,-0.06003,8e-05,5.09489]
[1779685938667,35.34,77299.12,203.2,-0.06004,8e-05,5.09559]
[1779685939934,35.34,77300.6,203.2,-0.05992,8e-05,5.08791]
[1779685939959,35.34,77300.6,203.2,-0.05992,8e-05,5.08791]
[1779685941326,35.34,77289.06,203.2,-0.06083,8e-05,5.1478]
[1779685941375,35.34,77289.06,203.2,-0.06083,8e-05,5.1478]
[1779685946852,35.34,77288.18,203.2,-0.06089,8e-05,5.15165]
[1779685952894,35.34,77288.98,203.2,-0.06076,8e-05,5.14133]
[1779685953338,35.34,77288.98,203.2,-0.06076,8e-05,5.14133]
[1779685954679,35.34,77296.92,203.2,-0.06013,8e-05,5.09997]
[1779685954766,35.34,77296.92,203.2,-0.06013,8e-05,5.09997]
[1779685956292,35.34,77297.53,203.2,-0.06008,8e-05,5.09674]
[1779685956935,35.34,77299.19,203.2,-0.05995,8e-05,5.08804]
[1779685958518,35.33,77300.95,203.2,-0.05981,8e-05,5.0789]
[1779685959557,35.33,77301.4,203.2,-0.05977,8e-05,5.07653]
[1779685961594,35.33,77297.74,203.2,-0.06006,8e-05,5.09537]
[1779685961941,35.33,77297.74,203.2,-0.06006,8e-05,5.09537]
[1779685966992,35.33,77298.2,203.2,-0.06002,8e-05,5.09259]
[1779685967971,35.33,77298.2,203.2,-0.06002,8e-05,5.09259]
[1779685969107,35.33,77298.32,203.2,-0.06001,8e-05,5.09189]
[1779685975081,35.33,77296.77,203.2,-0.06012,8e-05,5.09938]
[1779685980050,35.33,77300.84,203.2,-0.05979,8e-05,5.078]
[1779685985151,35.33,77301.27,203.2,-0.05976,8e-05,5.07546]
[1779685990185,35.33,77301.7,203.2,-0.05972,8e-05,5.07298]
[1779685996228,35.33,77300.91,203.2,-0.05978,8e-05,5.07677]
[1779686001263,35.33,77296.24,203.2,-0.06014,8e-05,5.10058]
[1779686001742,35.33,77296.24,203.2,-0.06014,8e-05,5.10058]
[1779686005591,35.33,77295.55,203.2,-0.06019,8e-05,5.10375]
[1779686013347,35.32,77295.44,203.2,-0.06012,8e-05,5.09802]
[1779686018382,35.32,77295.57,203.2,-0.06011,8e-05,5.09691]
[1779686023416,35.32,77295.55,203.2,-0.0601,8e-05,5.09662]
[1779686029168,35.32,77295.18,203.2,-0.06013,8e-05,5.09823]
[1779686032527,35.32,77291.23,203.2,-0.06044,8e-05,5.11836]
[1779686032613,35.32,77291.23,203.2,-0.06044,8e-05,5.11836]
[1779686033619,35.32,77290.91,203.2,-0.06046,8e-05,5.11991]
[1779686034309,35.32,77290.91,203.2,-0.06046,8e-05,5.11991]
[1779686035497,35.32,77293.81,203.2,-0.06023,8e-05,5.1046]
[1779686035653,35.32,77293.81,203.2,-0.06023,8e-05,5.1046]
[1779686035715,35.32,77293.81,203.2,-0.06023,8e-05,5.1046]
[1779686041544,35.32,77294.55,203.2,-0.06016,8e-05,5.10005]
[1779686046579,35.31,77294.79,203.2,-0.06013,8e-05,5.09826]
[1779686051614,35.31,77297.81,203.2,-0.05988,8e-05,5.0821]
[1779686055860,35.31,77297.58,203.2,-0.0599,8e-05,5.08298]
[1779686056447,35.31,77297.58,203.2,-0.05989,8e-05,5.08287]
[1779686057261,35.31,77297.58,203.2,-0.05989,8e-05,5.08287]
[1779686057421,35.31,77297.58,203.2,-0.05989,8e-05,5.08287]
[1779686058149,35.31,77299.28,203.2,-0.05976,8e-05,5.07398]
[1779686059251,35.31,77299.27,203.2,-0.05976,8e-05,5.07393]
[1779686064729,35.31,77298.68,203.2,-0.0598,8e-05,5.07641]
[1779686065001,35.31,77298.68,203.2,-0.0598,8e-05,5.07641]
[1779686065466,35.31,77298.68,203.2,-0.0598,8e-05,5.07641]
[1779686065492,35.31,77301.61,203.2,-0.05956,8e-05,5.06117]
[1779686065520,35.31,77301.61,203.2,-0.05956,8e-05,5.06117]
[1779686066274,35.31,77330.77,203.2,-0.05731,8e-05,4.9119]
[1779686066643,35.31,77330.77,203.2,-0.05731,8e-05,4.9119]
[1779686072644,35.31,77339.33,203.2,-0.05662,8e-05,4.86465]
[1779686077820,35.32,77336.47,203.2,-0.05686,8e-05,4.88047]
[1779686078688,35.32,77336.47,203.2,-0.05686,8e-05,4.88047]
[1779686083861,35.32,77334.72,203.2,-0.05701,8e-05,4.89057]
[1779686092924,35.33,77334.41,203.2,-0.05706,8e-05,4.89389]
[1779686097958,35.33,77335.67,203.2,-0.05698,8e-05,4.88852]
[1779686102994,35.33,77335.66,203.2,-0.057,8e-05,4.88958]
[1779686105140,35.33,77340.81,203.2,-0.05661,8e-05,4.86379]
[1779686105293,35.33,77340.81,203.2,-0.05661,8e-05,4.86379]
[1779686108562,35.33,77345.52,203.2,-0.05627,7e-05,4.84116]
[1779686109036,35.34,77336.83,203.2,-0.05693,8e-05,4.88521]
[1779686114418,35.34,77331.13,203.2,-0.05737,8e-05,4.91471]
[1779686120447,35.34,77331.85,203.2,-0.05733,8e-05,4.91199]
[1779686125510,35.34,77327.41,203.2,-0.05768,8e-05,4.93521]
[1779686136227,35.35,77323.4,203.2,-0.05795,8e-05,4.95136]
[1779686142270,35.35,77324.02,203.2,-0.05791,8e-05,4.94867]
[1779686147305,35.35,77324.53,203.2,-0.05787,8e-05,4.94651]
[1779686151332,35.35,77316.23,203.2,-0.05852,8e-05,4.9891]
[1779686156368,35.35,77315.21,203.2,-0.0586,8e-05,4.9944]
[1779686161403,35.35,77314.17,203.2,-0.05868,8e-05,4.99978]
[1779686169459,35.35,77316.8,203.2,-0.05848,8e-05,4.98657]
[1779686174494,35.35,77320.89,203.2,-0.05817,8e-05,4.96599]
[1779686179529,35.35,77321.96,203.2,-0.05809,8e-05,4.96099]
[1779686179698,35.35,77321.96,203.2,-0.05809,8e-05,4.96099]
[1779686180823,35.35,77321.96,203.2,-0.05809,8e-05,4.96099]
[1779686186356,35.35,77320.66,203.2,-0.0582,8e-05,4.96807]
[1779686191967,35.35,77320.45,203.2,-0.05816,8e-05,4.96411]
[1779686197654,35.36,77316.59,203.2,-0.05847,8e-05,4.98405]
[1779686204704,35.36,77316.37,203.2,-0.05848,8e-05,4.98535]
[1779686213376,35.36,77316.89,203.2,-0.05845,8e-05,4.9828]
[1779686214129,35.36,77316.89,203.2,-0.05845,8e-05,4.98291]
[1779686215975,35.36,77316.91,203.2,-0.05845,8e-05,4.98286]
[1779686216405,35.36,77316.91,203.2,-0.05845,8e-05,4.98286]
[1779686216952,35.36,77317.09,203.2,-0.05843,8e-05,4.98197]
[1779686218105,35.36,77317.09,203.2,-0.05843,8e-05,4.982]
[1779686219305,35.36,77318.83,203.2,-0.0583,8e-05,4.97314]
[1779686219955,35.36,77318.86,203.2,-0.0583,8e-05,4.97303]
[1779686220089,35.36,77334.2,203.2,-0.05713,8e-05,4.89514]
[1779686220733,35.36,77334.2,203.2,-0.05713,8e-05,4.89514]
[1779686221266,35.36,77347.96,203.2,-0.05609,7e-05,4.82602]
[1779686222818,35.36,77347.39,203.2,-0.05614,7e-05,4.82916]
[1779686224253,35.36,77341.18,203.2,-0.05661,8e-05,4.86064]
[1779686224856,35.36,77335.12,203.2,-0.05707,8e-05,4.89144]
[1779686226032,35.36,77334.24,203.2,-0.05714,8e-05,4.89607]
[1779686226458,35.36,77334.24,203.2,-0.05714,8e-05,4.89607]
[1779686230398,35.36,77335.68,203.2,-0.05704,8e-05,4.8893]
[1779686231379,35.36,77335.68,203.2,-0.05704,8e-05,4.88967]
[1779686237194,35.37,77333.47,203.2,-0.05722,8e-05,4.90171]
[1779686238660,35.37,77335.27,203.2,-0.05709,8e-05,4.8931]
[1779686242124,35.37,77334.37,203.2,-0.05717,8e-05,4.89799]
[1779686248010,35.37,77328.62,203.2,-0.05762,8e-05,4.92818]
[1779686253043,35.37,77337.38,203.2,-0.05691,8e-05,4.87934]
[1779686256557,35.37,77339.21,203.2,-0.05678,8e-05,4.8705]
[1779686256575,35.37,77339.21,203.2,-0.05678,8e-05,4.8705]
[1779686258081,35.38,77345.27,203.2,-0.05633,8e-05,4.84045]
[1779686264120,35.38,77344.11,203.2,-0.05644,8e-05,4.84799]
[1779686266709,35.38,77346.23,203.2,-0.05629,7e-05,4.83781]
[1779686273184,35.39,77346.32,203.2,-0.05631,7e-05,4.83903]
[1779686275159,35.39,77346.34,203.2,-0.05631,7e-05,4.83917]
[1779686280233,35.39,77346.65,203.2,-0.05631,7e-05,4.83912]
[1779686283431,35.39,77361.89,203.2,-0.05519,7e-05,4.76379]
[1779686290149,35.4,77363.45,203.2,-0.0551,7e-05,4.75799]
[1779686292393,35.4,77369.15,203.2,-0.0547,7e-05,4.73097]
[1779686295789,35.41,77369.41,203.2,-0.05471,7e-05,4.73149]
[1779686301380,35.42,77369.78,203.2,-0.05472,7e-05,4.73239]
[1779686302323,35.42,77369.78,203.2,-0.05472,7e-05,4.73239]
[1779686302504,35.42,77369.78,203.2,-0.05472,7e-05,4.73239]
[1779686308429,35.43,77369.17,203.2,-0.05481,7e-05,4.73865]
[1779686309229,35.43,77369.17,203.2,-0.05481,7e-05,4.73865]
[1779686314470,35.43,77373.79,203.2,-0.05446,7e-05,4.71332]
[1779686315411,35.43,77373.79,203.2,-0.05446,7e-05,4.71332]
[1779686317618,35.44,77373.63,203.2,-0.05448,7e-05,4.71511]
[1779686323533,35.45,77371.55,203.2,-0.05468,7e-05,4.72873]
[1779686327104,35.45,77370.58,203.2,-0.05478,7e-05,4.73496]
[1779686327123,35.45,77370.58,203.2,-0.05478,7e-05,4.73496]
[1779686327264,35.45,77370.58,203.2,-0.05478,7e-05,4.73496]
[1779686327309,35.45,77370.58,203.2,-0.05478,7e-05,4.73496]
[1779686327478,35.45,77370.58,203.2,-0.05478,7e-05,4.73496]
[1779686327720,35.45,77382.44,203.2,-0.05393,7e-05,4.67748]
[1779686327850,35.45,77382.44,203.2,-0.05393,7e-05,4.67748]
[1779686331123,35.46,77389.54,203.2,-0.05343,7e-05,4.64389]
[1779686332774,35.46,77380.44,203.2,-0.05411,7e-05,4.68969]
[1779686338748,35.47,77377.61,203.2,-0.05436,7e-05,4.70679]
[1779686344687,35.48,77375.22,203.2,-0.05458,7e-05,4.72174]
[1779686347745,35.48,77368.38,203.2,-0.0551,7e-05,4.75703]
[1779686349438,35.49,77369.57,203.2,-0.05503,7e-05,4.752]
[1779686353043,35.49,77368.55,203.2,-0.05513,7e-05,4.75875]
[1779686353594,35.49,77368.55,203.2,-0.05513,7e-05,4.75875]
[1779686358345,35.5,77356.58,203.2,-0.05603,7e-05,4.81968]
[1779686362325,35.5,77355.9,203.2,-0.05609,7e-05,4.8237]
[1779686365839,35.5,77346.65,203.2,-0.05682,8e-05,4.87205]
[1779686367586,35.5,77346.65,203.2,-0.05682,8e-05,4.87205]
[1779686367644,35.5,77346.65,203.2,-0.05682,8e-05,4.87205]
[1779686372888,35.51,77341.54,203.2,-0.05717,8e-05,4.89391]
[1779686378705,35.51,77340.66,203.2,-0.05725,8e-05,4.89916]
[1779686379798,35.51,77339.49,203.2,-0.05734,8e-05,4.90545]
[1779686381802,35.51,77339.47,203.2,-0.05735,8e-05,4.90593]
[1779686382353,35.51,77339.47,203.2,-0.05735,8e-05,4.90593]
[1779686384102,35.51,77339.3,203.2,-0.05737,8e-05,4.90719]
[1779686384460,35.51,77339.3,203.2,-0.05737,8e-05,4.90719]
[1779686385018,35.52,77339.06,203.2,-0.05739,8e-05,4.90859]
[1779686386592,35.52,77336.18,203.2,-0.05761,8e-05,4.92333]
[1779686389823,35.52,77331.85,203.2,-0.05795,8e-05,4.94595]
[1779686393854,35.52,77329.94,203.2,-0.05811,8e-05,4.95622]
[1779686396994,35.52,77323.05,203.2,-0.05864,8e-05,4.99157]
[1779686402092,35.52,77323.02,203.2,-0.05865,8e-05,4.9921]
[1779686406332,35.52,77321.25,203.2,-0.05879,8e-05,5.00128]
[1779686406785,35.52,77321.25,203.2,-0.05879,8e-05,5.00128]
[1779686407830,35.52,77313.81,203.2,-0.05937,8e-05,5.03937]
[1779686407941,35.52,77313.81,203.2,-0.05937,8e-05,5.03937]
[1779686409208,35.52,77310.37,203.2,-0.05964,8e-05,5.05698]
[1779686415190,35.52,77309.81,203.2,-0.05967,8e-05,5.05949]
[1779686420829,35.52,77309.14,203.2,-0.05972,8e-05,5.06268]
[1779686426268,35.52,77309.14,203.2,-0.05972,8e-05,5.06235]
[1779686432309,35.52,77308.85,203.2,-0.05968,8e-05,5.05812]
[1779686437345,35.52,77307.99,203.2,-0.05974,8e-05,5.06223]
[1779686438061,35.52,77307.99,203.2,-0.05974,8e-05,5.06223]
[1779686438229,35.52,77307.99,203.2,-0.05974,8e-05,5.06223]
[1779686439336,35.52,77307.18,203.2,-0.0598,8e-05,5.06633]
[1779686439729,35.52,77307.18,203.2,-0.0598,8e-05,5.06633]
[1779686445619,35.52,77303.42,203.2,-0.06009,8e-05,5.08521]
[1779686449099,35.51,77297.2,203.2,-0.06058,8e-05,5.11695]
[1779686451205,35.51,77303.03,203.2,-0.06011,8e-05,5.08646]
[1779686452511,35.51,77304.72,203.2,-0.05998,8e-05,5.07766]
[1779686458501,35.51,77302.76,203.2,-0.06012,8e-05,5.08723]
[1779686462036,35.51,77302.74,203.2,-0.06012,8e-05,5.08705]
[1779686465805,35.51,77293.13,203.2,-0.06087,8e-05,5.13631]
[1779686473606,35.51,77299.11,203.2,-0.06038,8e-05,5.10413]
[1779686478641,35.5,77298.75,203.2,-0.0604,8e-05,5.10536]
[1779686483677,35.5,77301.82,203.2,-0.06015,8e-05,5.08894]
[1779686489719,35.5,77302.04,203.2,-0.06012,8e-05,5.08719]
[1779686494754,35.5,77301.26,203.2,-0.06012,8e-05,5.0853]
[1779686499789,35.5,77301.67,203.2,-0.06008,8e-05,5.08266]
[1779686504825,35.5,77301.72,203.2,-0.06007,8e-05,5.08187]
[1779686510867,35.49,77301.32,203.2,-0.06009,8e-05,5.08328]
[1779686515903,35.49,77296.96,203.2,-0.06042,8e-05,5.10505]
[1779686520937,35.49,77294.69,203.2,-0.06059,8e-05,5.11599]
[1779686525972,35.49,77298.05,203.2,-0.06031,8e-05,5.09787]
[1779686531577,35.49,77295.95,203.2,-0.06047,8e-05,5.10819]
[1779686532353,35.49,77294.52,203.2,-0.06058,8e-05,5.11545]
[1779686532363,35.49,77294.52,203.2,-0.06058,8e-05,5.11545]
[1779686532461,35.49,77286.26,203.2,-0.06124,8e-05,5.15815]
[1779686539064,35.48,77285.69,203.2,-0.06126,8e-05,5.15961]
[1779686544100,35.48,77285.69,203.2,-0.06124,8e-05,5.15858]
[1779686549135,35.47,77287.03,203.2,-0.06112,8e-05,5.15064]
[1779686554169,35.47,77287.57,203.2,-0.06101,8e-05,5.14156]
[1779686559205,35.47,77287.68,203.2,-0.06099,8e-05,5.1402]
[1779686566256,35.47,77287.74,203.2,-0.06097,8e-05,5.1388]
[1779686573324,35.46,77287.07,203.2,-0.061,8e-05,5.14124]
[1779686578965,35.46,77285.8,203.2,-0.0611,8e-05,5.1472]
[1779686580128,35.46,77285.71,203.2,-0.0611,8e-05,5.14735]
[1779686585404,35.46,77285.79,203.2,-0.06108,8e-05,5.146]
[1779686590465,35.46,77285.46,203.2,-0.06109,8e-05,5.1471]
[1779686596483,35.45,77275.3,203.2,-0.06189,8e-05,5.19898]
[1779686597191,35.45,77275.3,203.2,-0.06189,8e-05,5.19898]
[1779686600475,35.45,77275.3,203.2,-0.06189,8e-05,5.19875]
[1779686601314,35.45,77275.37,203.2,-0.06188,8e-05,5.19769]
[1779686603401,35.45,77276.95,203.2,-0.06174,8e-05,5.189]
[1779686604565,35.45,77278.67,203.2,-0.0616,8e-05,5.17981]
[1779686609119,35.45,77284.73,203.2,-0.0611,8e-05,5.14744]
[1779686609351,35.45,77284.73,203.2,-0.0611,8e-05,5.14744]
[1779686609413,35.45,77284.73,203.2,-0.0611,8e-05,5.14744]
[1779686609542,35.45,77284.73,203.2,-0.0611,8e-05,5.14744]
[1779686613608,35.44,77296.66,203.2,-0.06009,8e-05,5.07964]
[1779686619649,35.44,77294.72,203.2,-0.06023,8e-05,5.0891]
[1779686620413,35.44,77294.72,203.2,-0.06023,8e-05,5.0891]
[1779686627708,35.44,77295.61,203.2,-0.06015,8e-05,5.08364]
[1779686632743,35.44,77296.24,203.2,-0.06009,8e-05,5.07976]
[1779686636739,35.44,77297.95,203.2,-0.05995,8e-05,5.07055]
[1779686638900,35.44,77297.71,203.2,-0.05996,8e-05,5.07167]
[1779686641866,35.44,77298.01,203.2,-0.05993,8e-05,5.06961]
[1779686643822,35.43,77312.35,203.2,-0.05881,8e-05,4.99562]
[1779686644711,35.43,77312.35,203.2,-0.05881,8e-05,4.99562]
[1779686646683,35.43,77313.14,203.2,-0.05874,8e-05,4.99155]
[1779686646685,35.43,77313.14,203.2,-0.05874,8e-05,4.99155]
[1779686648164,35.43,77318.61,203.2,-0.05832,8e-05,4.9636]
[1779686649131,35.43,77319.32,203.2,-0.05827,8e-05,4.95998]
[1779686649872,35.43,77331.45,203.2,-0.05734,8e-05,4.89847]
[1779686650453,35.43,77331.45,203.2,-0.05734,8e-05,4.89847]
[1779686655915,35.44,77327.16,203.2,-0.05768,8e-05,4.92096]
[1779686658814,35.44,77327.21,203.2,-0.05768,8e-05,4.92094]
[1779686663971,35.44,77328.6,203.2,-0.05758,8e-05,4.91461]
[1779686666514,35.44,77327.92,203.2,-0.05764,8e-05,4.91832]
[1779686667415,35.44,77327.82,203.2,-0.05765,8e-05,4.91896]
[1779686671132,35.44,77327.83,203.2,-0.05765,8e-05,4.91932]
[1779686673571,35.44,77327.31,203.2,-0.05764,8e-05,4.91705]
[1779686679076,35.45,77321.87,203.2,-0.05807,8e-05,4.94548]
[1779686680498,35.45,77322.01,203.2,-0.05806,8e-05,4.94488]
[1779686680624,35.45,77322.01,203.2,-0.05806,8e-05,4.94488]
[1779686681336,35.45,77314.18,203.2,-0.05866,8e-05,4.98477]
[1779686681712,35.45,77314.18,203.2,-0.05866,8e-05,4.98477]
[1779686687039,35.45,77306.91,203.2,-0.05923,8e-05,5.02211]
[1779686687056,35.45,77306.91,203.2,-0.05923,8e-05,5.02211]
[1779686690370,35.45,77306.42,203.2,-0.05927,8e-05,5.02456]
[1779686690428,35.45,77306.42,203.2,-0.05927,8e-05,5.02456]
[1779686691923,35.45,77306.42,203.2,-0.05927,8e-05,5.02456]
[1779686696078,35.45,77305.17,203.2,-0.05937,8e-05,5.0309]
[1779686701233,35.45,77302.95,203.2,-0.05954,8e-05,5.04196]
[1779686706268,35.44,77303.34,203.2,-0.0595,8e-05,5.03973]
[1779686711303,35.44,77303.02,203.2,-0.05952,8e-05,5.04109]
[1779686716338,35.44,77303.47,203.2,-0.05948,8e-05,5.03847]
[1779686721374,35.44,77302.87,203.2,-0.05952,8e-05,5.04124]
[1779686723820,35.44,77302.87,203.2,-0.05952,8e-05,5.04124]
[1779686725210,35.44,77302.85,203.2,-0.05952,8e-05,5.04116]
[1779686725296,35.44,77302.85,203.2,-0.05952,8e-05,5.04116]
[1779686727456,35.44,77307.86,203.2,-0.05913,8e-05,5.01534]
[1779686727764,35.44,77307.86,203.2,-0.05913,8e-05,5.01534]
[1779686728021,35.44,77307.86,203.2,-0.05913,8e-05,5.01534]
[1779686728423,35.44,77316.18,203.2,-0.05848,8e-05,4.97276]
[1779686730123,35.44,77316.18,203.2,-0.05848,8e-05,4.97276]
[1779686730422,35.44,77318.41,203.2,-0.05831,8e-05,4.96152]
[1779686735472,35.44,77319.88,203.2,-0.05815,8e-05,4.94916]
[1779686738240,35.44,77322.35,203.2,-0.05796,8e-05,4.93682]
[1779686739414,35.44,77322.24,203.2,-0.05797,8e-05,4.9375]
[1779686744535,35.45,77322.66,203.2,-0.05795,8e-05,4.93614]
[1779686747431,35.45,77322.8,203.2,-0.05795,8e-05,4.93569]
[1779686748078,35.45,77322.8,203.2,-0.05795,8e-05,4.93569]
[1779686748544,35.45,77318.66,203.2,-0.05827,8e-05,4.95696]
[1779686748581,35.45,77318.66,203.2,-0.05827,8e-05,4.95696]
[1779686754607,35.45,77314.82,203.2,-0.05857,8e-05,4.97694]
[1779686759641,35.45,77314.93,203.2,-0.05857,8e-05,4.97677]
[1779686764677,35.45,77314.96,203.2,-0.05857,8e-05,4.97704]
[1779686769712,35.45,77314.91,203.2,-0.05858,8e-05,4.97773]
[1779686774746,35.45,77314.91,203.2,-0.05859,8e-05,4.97819]
[1779686775996,35.45,77314.91,203.2,-0.05859,8e-05,4.97819]
[1779686777594,35.45,77315.02,203.2,-0.05858,8e-05,4.97781]
[1779686782428,35.46,77318.53,203.2,-0.05832,8e-05,4.96041]
[1779686783175,35.46,77318.53,203.2,-0.05832,8e-05,4.96041]
[1779686784183,35.46,77319.52,203.2,-0.05825,8e-05,4.95562]
[1779686790524,35.46,77321.02,203.2,-0.05814,8e-05,4.94875]
[1779686791447,35.46,77321.2,203.2,-0.05813,8e-05,4.94796]
[1779686792498,35.46,77321.2,203.2,-0.05808,8e-05,4.94275]
[1779686797910,35.46,77320.59,203.2,-0.05813,8e-05,4.94659]
[1779686800536,35.46,77319.31,203.2,-0.05824,8e-05,4.95331]
[1779686805966,35.46,77318.93,203.2,-0.05827,8e-05,4.95582]
[1779686811000,35.47,77327.12,203.2,-0.05765,8e-05,4.91484]
[1779686812451,35.47,77328.34,203.2,-0.05756,8e-05,4.90881]
[1779686816058,35.47,77328.03,203.2,-0.05759,8e-05,4.91068]
[1779686816455,35.47,77328.05,203.2,-0.05759,8e-05,4.91088]
[1779686818776,35.47,77327.45,203.2,-0.05764,8e-05,4.91421]
[1779686819340,35.47,77327.42,203.2,-0.05765,8e-05,4.91451]
[1779686825099,35.47,77329.16,203.2,-0.05753,8e-05,4.90663]
[1779686827147,35.47,77329.44,203.2,-0.05751,8e-05,4.90538]
[1779686827756,35.47,77329.48,203.2,-0.05751,8e-05,4.9055]
[1779686829199,35.47,77329.51,203.2,-0.05751,8e-05,4.90535]
[1779686830832,35.47,77329.48,203.2,-0.05752,8e-05,4.90582]
[1779686830866,35.47,77329.48,203.2,-0.05752,8e-05,4.90582]
[1779686830933,35.47,77329.48,203.2,-0.05752,8e-05,4.90582]
[1779686832937,35.47,77342.16,203.2,-0.05656,8e-05,4.84229]
[1779686833326,35.48,77342.11,203.2,-0.05657,8e-05,4.84275]
[1779686833414,35.48,77342.11,203.2,-0.05657,8e-05,4.84275]
[1779686835957,35.48,77341.53,203.2,-0.05662,8e-05,4.84618]
[1779686836552,35.48,77342.05,203.2,-0.05658,8e-05,4.84382]
[1779686841870,35.48,77339.08,203.2,-0.05683,8e-05,4.86023]
[1779686844367,35.48,77337.37,203.2,-0.05697,8e-05,4.86948]
[1779686849770,35.49,77329.16,203.2,-0.05761,8e-05,4.91175]
[1779686849792,35.49,77329.16,203.2,-0.05761,8e-05,4.91175]
[1779686854400,35.49,77328.59,203.2,-0.05761,8e-05,4.91016]
[1779686856036,35.49,77328.83,203.2,-0.05759,8e-05,4.90913]
[1779686857687,35.49,77328.64,203.2,-0.05761,8e-05,4.91028]
[1779686858390,35.49,77328.64,203.2,-0.05761,8e-05,4.91047]
[1779686859444,35.49,77328.64,203.2,-0.05761,8e-05,4.91065]
[1779686860117,35.49,77328.64,203.2,-0.05761,8e-05,4.91065]
[1779686861183,35.49,77328.98,203.2,-0.05759,8e-05,4.90912]
[1779686863597,35.49,77328.23,203.2,-0.05766,8e-05,4.91352]
[1779686866557,35.5,77328.93,203.2,-0.05761,8e-05,4.91055]
[1779686869599,35.5,77328.99,203.2,-0.05761,8e-05,4.91084]
[1779686870384,35.5,77328.92,203.2,-0.05762,8e-05,4.91139]
[1779686876459,35.5,77328.03,203.2,-0.05771,8e-05,4.91722]
[1779686880432,35.5,77327.74,203.2,-0.05774,8e-05,4.91905]
[1779686880467,35.5,77327.74,203.2,-0.05774,8e-05,4.91905]
[1779686883351,35.5,77327.52,203.2,-0.05776,8e-05,4.92069]
[1779686888449,35.51,77319.97,203.2,-0.05836,8e-05,4.9598]
[1779686888497,35.51,77319.97,203.2,-0.05836,8e-05,4.9598]
[1779686894587,35.51,77313.42,203.2,-0.05887,8e-05,4.99364]
[1779686897100,35.51,77312.59,203.2,-0.05893,8e-05,4.99792]
[1779686902298,35.51,77312.18,203.2,-0.05897,8e-05,5.00019]
[1779686902623,35.51,77312.18,203.2,-0.05897,8e-05,5.00019]
[1779686908687,35.51,77312.76,203.2,-0.05893,8e-05,4.99746]
[1779686910399,35.51,77312.71,203.2,-0.05893,8e-05,4.99774]
[1779686915736,35.51,77315.5,203.2,-0.05866,8e-05,4.97826]
[1779686920771,35.51,77315.02,203.2,-0.0587,8e-05,4.98082]
[1779686925806,35.51,77315.37,203.2,-0.05867,8e-05,4.97907]
[1779686927346,35.51,77315.37,203.2,-0.05867,8e-05,4.97907]
[1779686927479,35.51,77315.75,203.2,-0.05864,8e-05,4.97713]
[1779686928520,35.51,77316.28,203.2,-0.0586,8e-05,4.97444]
[1779686929509,35.51,77315.88,203.2,-0.05863,8e-05,4.97648]
[1779686933338,35.51,77315.88,203.2,-0.05863,8e-05,4.97649]
[1779686933649,35.51,77315.88,203.2,-0.05863,8e-05,4.97649]
[1779686938898,35.51,77316.09,203.2,-0.05862,8e-05,4.97541]
[1779686940249,35.51,77316.09,203.2,-0.05862,8e-05,4.97541]
[1779686940550,35.51,77315.84,203.2,-0.05864,8e-05,4.97666]
[1779686945947,35.51,77315.82,203.2,-0.05864,8e-05,4.97673]
[1779686950982,35.51,77316.31,203.2,-0.0586,8e-05,4.97424]
[1779686956017,35.51,77316.67,203.2,-0.05857,8e-05,4.97241]
[1779686961052,35.51,77316.92,203.2,-0.05855,8e-05,4.97115]
[1779686966087,35.51,77320.57,203.2,-0.05827,8e-05,4.9527]
[1779686966643,35.51,77320.57,203.2,-0.05827,8e-05,4.9527]
[1779686966655,35.51,77320.57,203.2,-0.05827,8e-05,4.9527]
[1779686966823,35.51,77320.57,203.2,-0.05827,8e-05,4.9527]
[1779686967439,35.51,77320.57,203.2,-0.05827,8e-05,4.9527]
[1779686968761,35.51,77325.61,203.2,-0.05789,8e-05,4.92723]
[1779686969646,35.51,77325.8,203.2,-0.05787,8e-05,4.92634]
[1779686971880,35.51,77324.96,203.2,-0.05788,8e-05,4.92542]
[1779686977955,35.51,77324.91,203.2,-0.05789,8e-05,4.92583]
[1779686978330,35.51,77324.91,203.2,-0.05789,8e-05,4.92583]
[1779686984213,35.51,77324.32,203.2,-0.05795,8e-05,4.92978]
[1779686989248,35.52,77321.23,203.2,-0.05819,8e-05,4.94587]
[1779686995290,35.52,77313.97,203.2,-0.05876,8e-05,4.9831]
[1779686995476,35.52,77313.97,203.2,-0.05876,8e-05,4.9831]
[1779687001332,35.52,77313.37,203.2,-0.05881,8e-05,4.98625]
[1779687006487,35.52,77313.96,203.2,-0.05876,8e-05,4.98323]
[1779687010385,35.52,77313.25,203.2,-0.05882,8e-05,4.98688]
[1779687015450,35.52,77310.19,203.2,-0.05905,8e-05,5.00251]
[1779687019445,35.52,77315.08,203.2,-0.05867,8e-05,4.9775]
[1779687019474,35.52,77315.08,203.2,-0.05867,8e-05,4.9775]
[1779687019826,35.52,77317.34,203.2,-0.0585,8e-05,4.96601]
[1779687019965,35.52,77317.34,203.2,-0.0585,8e-05,4.96601]
[1779687020348,35.52,77317.34,203.2,-0.0585,8e-05,4.96601]
[1779687020828,35.52,77320.7,203.2,-0.05824,8e-05,4.94893]
[1779687026844,35.52,77326.15,203.2,-0.05783,8e-05,4.92186]
[1779687029656,35.52,77325.79,203.2,-0.05786,8e-05,4.92404]
[1779687032133,35.52,77325.79,203.2,-0.05786,8e-05,4.92415]
[1779687040433,35.52,77333.56,203.2,-0.05723,8e-05,4.88065]
[1779687041158,35.53,77333.72,203.2,-0.05723,8e-05,4.88058]
[1779687042112,35.53,77333.36,203.2,-0.05726,8e-05,4.88239]
[1779687043140,35.53,77334.36,203.2,-0.05718,8e-05,4.87753]
[1779687043930,35.53,77340.85,203.2,-0.05669,8e-05,4.8451]
[1779687046570,35.53,77348.92,203.2,-0.0561,7e-05,4.80552]
[1779687052229,35.53,77348.06,203.2,-0.05619,7e-05,4.81128]
[1779687052393,35.53,77348.06,203.2,-0.05619,7e-05,4.81128]
[1779687054698,35.54,77346.63,203.2,-0.05631,7e-05,4.81928]
[1779687059760,35.54,77344.15,203.2,-0.05651,8e-05,4.83314]
[1779687063727,35.54,77348.46,203.2,-0.0562,7e-05,4.81238]
[1779687064554,35.54,77347.82,203.2,-0.05625,7e-05,4.81585]
[1779687070842,35.55,77355.6,203.2,-0.0557,7e-05,4.77925]
[1779687075877,35.55,77349.91,203.2,-0.05615,7e-05,4.80909]
[1779687076806,35.55,77349.91,203.2,-0.05615,7e-05,4.80909]
[1779687077063,35.55,77349.91,203.2,-0.05615,7e-05,4.80909]
[1779687081707,35.56,77349.53,203.2,-0.0562,7e-05,4.81242]
[1779687086954,35.56,77357.68,203.2,-0.05562,7e-05,4.77385]
[1779687089281,35.56,77357.68,203.2,-0.05562,7e-05,4.77385]
[1779687095010,35.57,77358.34,203.2,-0.05556,7e-05,4.76815]
[1779687100434,35.58,77358.83,203.2,-0.05555,7e-05,4.76717]
[1779687100436,35.58,77358.83,203.2,-0.05555,7e-05,4.76717]
[1779687105828,35.58,77363.25,203.2,-0.05525,7e-05,4.74758]
[1779687111123,35.59,77366.44,203.2,-0.05505,7e-05,4.73429]
[1779687114058,35.59,77364.63,203.2,-0.0552,7e-05,4.74411]
[1779687114063,35.59,77364.63,203.2,-0.0552,7e-05,4.74411]
[1779687114184,35.59,77364.63,203.2,-0.0552,7e-05,4.74411]
[1779687115564,35.6,77362.75,203.2,-0.05535,7e-05,4.75382]
[1779687117166,35.6,77347.81,203.2,-0.05647,8e-05,4.8292]
[1779687122390,35.6,77346.73,203.2,-0.05657,8e-05,4.83568]
[1779687123101,35.6,77345.89,203.2,-0.05664,8e-05,4.84015]
[1779687130500,35.61,77335.85,203.2,-0.05741,8e-05,4.89153]
[1779687135912,35.61,77337.0,203.2,-0.05735,8e-05,4.88718]
[1779687136373,35.61,77337.0,203.2,-0.05735,8e-05,4.88718]
[1779687139322,35.61,77326.55,203.2,-0.05815,8e-05,4.94059]
[1779687144356,35.61,77323.18,203.2,-0.05842,8e-05,4.95809]
[1779687149394,35.61,77323.28,203.2,-0.05842,8e-05,4.95796]
[1779687151326,35.61,77322.44,203.2,-0.05848,8e-05,4.96231]
[1779687156445,35.62,77324.11,203.2,-0.05831,8e-05,4.94901]
[1779687161480,35.62,77318.89,203.2,-0.05872,8e-05,4.97595]
[1779687162468,35.62,77318.89,203.2,-0.05872,8e-05,4.97595]
[1779687169537,35.62,77317.56,203.2,-0.05883,8e-05,4.98319]
[1779687172518,35.62,77317.6,203.2,-0.05883,8e-05,4.98314]
[1779687173490,35.62,77316.06,203.2,-0.05895,8e-05,4.99102]
[1779687179610,35.62,77315.83,203.2,-0.05896,8e-05,4.99229]
[1779687184645,35.62,77317.77,203.2,-0.05881,8e-05,4.98245]
[1779687189946,35.62,77317.92,203.2,-0.0588,8e-05,4.98165]
[1779687189959,35.62,77317.92,203.2,-0.0588,8e-05,4.98165]
[1779687190324,35.62,77317.92,203.2,-0.0588,8e-05,4.98165]
[1779687192410,35.62,77316.97,203.2,-0.05888,8e-05,4.98644]
[1779687197736,35.62,77317.2,203.2,-0.05885,8e-05,4.98506]
[1779687202772,35.62,77317.16,203.2,-0.05885,8e-05,4.98504]
[1779687206966,35.62,77317.16,203.2,-0.05885,8e-05,4.98504]
[1779687212841,35.62,77319.87,203.2,-0.05858,8e-05,4.96541]
[1779687215236,35.62,77319.82,203.2,-0.05858,8e-05,4.96565]
[1779687217503,35.62,77319.86,203.2,-0.05858,8e-05,4.96542]
[1779687217538,35.62,77319.86,203.2,-0.05858,8e-05,4.96542]
[1779687218232,35.62,77325.2,203.2,-0.05817,8e-05,4.93834]
[1779687219139,35.62,77328.01,203.2,-0.05795,8e-05,4.92417]
[1779687219465,35.62,77328.01,203.2,-0.05795,8e-05,4.92417]
[1779687219528,35.62,77328.01,203.2,-0.05795,8e-05,4.92417]
[1779687222462,35.62,77329.85,203.2,-0.05782,8e-05,4.91508]
[1779687223128,35.62,77329.76,203.2,-0.05782,8e-05,4.91563]
[1779687229423,35.62,77327.84,203.2,-0.05798,8e-05,4.9259]
[1779687229512,35.62,77327.84,203.2,-0.05798,8e-05,4.9259]
[1779687234996,35.62,77328.36,203.2,-0.05795,8e-05,4.9241]
[1779687239520,35.62,77327.85,203.2,-0.058,8e-05,4.92707]
[1779687245066,35.63,77330.14,203.2,-0.05784,8e-05,4.91657]
[1779687249529,35.63,77332.94,203.2,-0.05763,8e-05,4.90295]
[1779687250049,35.63,77334.59,203.2,-0.05751,8e-05,4.89503]
[1779687255136,35.63,77335.75,203.2,-0.05744,8e-05,4.89021]
[1779687259892,35.63,77338.33,203.2,-0.05725,8e-05,4.87804]
[1779687260404,35.63,77338.33,203.2,-0.05725,8e-05,4.87804]
[1779687266609,35.64,77337.16,203.2,-0.05735,8e-05,4.88456]
[1779687272228,35.64,77336.34,203.2,-0.05739,8e-05,4.88518]
[1779687272262,35.64,77336.34,203.2,-0.05739,8e-05,4.88518]
[1779687273230,35.64,77334.48,203.2,-0.05753,8e-05,4.89473]
[1779687278297,35.64,77332.13,203.2,-0.05772,8e-05,4.90753]
[1779687279783,35.65,77332.07,203.2,-0.05773,8e-05,4.90798]
[1779687280634,35.65,77332.07,203.2,-0.05773,8e-05,4.90798]
[1779687283599,35.65,77337.48,203.2,-0.05733,8e-05,4.88123]
[1779687284489,35.65,77337.72,203.2,-0.05731,8e-05,4.88022]
[1779687290384,35.65,77341.5,203.2,-0.05705,8e-05,4.86276]
[1779687295419,35.65,77341.84,203.2,-0.05704,8e-05,4.86219]
[1779687300633,35.66,77341.99,203.2,-0.05704,8e-05,4.86236]
[1779687302468,35.66,77354.16,203.2,-0.05614,7e-05,4.80236]
[1779687307503,35.67,77361.06,203.2,-0.05565,7e-05,4.76993]
[1779687312429,35.67,77360.95,203.2,-0.05568,7e-05,4.77199]
[1779687317574,35.68,77361.91,203.2,-0.05564,7e-05,4.76951]
[1779687322609,35.68,77362.44,203.2,-0.05563,7e-05,4.76878]
[1779687326173,35.69,77362.98,203.2,-0.05561,7e-05,4.76722]
[1779687331673,35.69,77361.56,203.2,-0.05569,7e-05,4.7711]
[1779687332124,35.69,77361.56,203.2,-0.05569,7e-05,4.7711]
[1779687335851,35.7,77360.74,203.2,-0.05577,7e-05,4.77647]
[1779687338305,35.7,77361.93,203.2,-0.0557,7e-05,4.77155]
[1779687338317,35.7,77361.93,203.2,-0.0557,7e-05,4.77155]
[1779687346650,35.71,77367.72,203.2,-0.05531,7e-05,4.74558]
[1779687351751,35.71,77369.12,203.2,-0.05523,7e-05,4.74047]
[1779687356849,35.72,77371.53,203.2,-0.05509,7e-05,4.73078]
[1779687361884,35.72,77369.64,203.2,-0.05525,7e-05,4.74189]
[1779687366919,35.73,77375.12,203.2,-0.05488,7e-05,4.71686]
[1779687373207,35.73,77374.68,203.2,-0.05493,7e-05,4.72064]
[1779687377532,35.74,77379.9,203.2,-0.05458,7e-05,4.69721]
[1779687380465,35.75,77380.04,203.2,-0.05459,7e-05,4.69788]
[1779687380508,35.75,77380.04,203.2,-0.05459,7e-05,4.69788]
[1779687386532,35.75,77383.3,203.2,-0.0544,7e-05,4.68471]
[1779687390438,35.76,77383.06,203.2,-0.05444,7e-05,4.68783]
[1779687391768,35.76,77380.53,203.2,-0.05463,7e-05,4.70067]
[1779687395062,35.77,77372.45,203.2,-0.05519,7e-05,4.73676]
[1779687395991,35.77,77373.69,203.2,-0.05511,7e-05,4.73104]
[1779687398013,35.77,77372.7,203.2,-0.05519,7e-05,4.73668]
[1779687405620,35.77,77372.18,203.2,-0.05525,7e-05,4.74074]
[1779687410267,35.78,77374.03,203.2,-0.05516,7e-05,4.73449]
[1779687410269,35.78,77374.03,203.2,-0.05516,7e-05,4.73449]
[1779687416292,35.79,77374.33,203.2,-0.05517,7e-05,4.73552]
[1779687419877,35.79,77374.3,203.2,-0.05519,7e-05,4.73636]
[1779687425123,35.8,77374.24,203.2,-0.05522,7e-05,4.73866]
[1779687431397,35.81,77386.68,203.2,-0.05436,7e-05,4.68061]
[1779687436378,35.81,77388.67,203.2,-0.05424,7e-05,4.67267]
[1779687436452,35.81,77388.67,203.2,-0.05424,7e-05,4.67267]
[1779687438607,35.81,77393.92,203.2,-0.05387,7e-05,4.64804]
[1779687438672,35.82,77403.07,203.2,-0.05322,7e-05,4.60424]
[1779687444665,35.82,77406.89,203.2,-0.053,7e-05,4.58876]
[1779687444746,35.82,77406.89,203.2,-0.053,7e-05,4.58876]
[1779687444824,35.83,77396.74,203.2,-0.05373,7e-05,4.63838]
[1779687451537,35.84,77395.63,203.2,-0.0538,7e-05,4.642]
[1779687453938,35.84,77393.94,203.2,-0.05393,7e-05,4.65071]
[1779687456924,35.84,77384.69,203.2,-0.05462,7e-05,4.69713]
[1779687466642,35.86,77390.19,203.2,-0.0543,7e-05,4.67544]
[1779687470973,35.86,77391.34,203.2,-0.05424,7e-05,4.67185]
[1779687476712,35.87,77392.06,203.2,-0.05424,7e-05,4.67142]
[1779687476973,35.87,77392.06,203.2,-0.05424,7e-05,4.67142]
[1779687482760,35.88,77391.36,203.2,-0.05433,7e-05,4.67792]
[1779687487795,35.89,77387.78,203.2,-0.05463,7e-05,4.6979]
[1779687492829,35.9,77385.65,203.2,-0.05482,7e-05,4.71062]
[1779687497865,35.9,77383.75,203.2,-0.05499,7e-05,4.7221]
[1779687497994,35.9,77383.75,203.2,-0.05499,7e-05,4.7221]
[1779687499213,35.91,77382.7,203.2,-0.05507,7e-05,4.72766]
[1779687499459,35.91,77382.7,203.2,-0.05507,7e-05,4.72766]
[1779687499879,35.91,77372.9,203.2,-0.05581,7e-05,4.77661]
[1779687504914,35.91,77369.78,203.2,-0.05606,7e-05,4.79368]
[1779687509950,35.92,77366.34,203.2,-0.05634,7e-05,4.8122]
[1779687515992,35.92,77366.05,203.2,-0.05633,7e-05,4.81015]
[1779687521029,35.93,77372.6,203.2,-0.05587,7e-05,4.77952]
[1779687526064,35.93,77376.18,203.2,-0.05563,7e-05,4.76373]
[1779687531099,35.94,77386.45,203.2,-0.05491,7e-05,4.71531]
[1779687537141,35.95,77388.12,203.2,-0.05483,7e-05,4.70992]
[1779687542955,35.95,77388.77,203.2,-0.0548,7e-05,4.70815]
[1779687543186,35.96,77399.87,203.2,-0.05402,7e-05,4.65563]
[1779687548221,35.96,77397.81,203.2,-0.05421,7e-05,4.66839]
[1779687549051,35.96,77397.81,203.2,-0.05421,7e-05,4.66839]
[1779687558516,35.98,77388.33,203.2,-0.05496,7e-05,4.71848]
[1779687564332,35.99,77384.22,203.2,-0.05531,7e-05,4.74201]
[1779687569368,35.99,77388.28,203.2,-0.05504,7e-05,4.72433]
[1779687574405,36.0,77379.39,203.2,-0.05567,7e-05,4.76482]
[1779687579476,36.01,77379.45,203.2,-0.05569,7e-05,4.76651]
[1779687584511,36.01,77377.75,203.2,-0.05585,7e-05,4.77679]
[1779687585388,36.01,77377.75,203.2,-0.05585,7e-05,4.77679]
[1779687590553,36.02,77368.34,203.2,-0.05657,7e-05,4.82506]
[1779687595017,36.02,77368.81,203.2,-0.05655,7e-05,4.82358]
[1779687601630,36.03,77384.53,203.2,-0.05542,7e-05,4.74842]
[1779687602106,36.03,77384.53,203.2,-0.05542,7e-05,4.74842]
[1779687602107,36.03,77384.53,203.2,-0.05542,7e-05,4.74842]
[1779687602143,36.03,77384.53,203.2,-0.05542,7e-05,4.74842]
[1779687602637,36.03,77394.36,203.2,-0.05471,7e-05,4.70086]
[1779687604538,36.03,77391.01,203.2,-0.05496,7e-05,4.71762]
[1779687609686,36.04,77393.0,203.2,-0.05486,7e-05,4.71055]
[1779687614721,36.04,77393.04,203.2,-0.05489,7e-05,4.71255]
[1779687619324,36.05,77392.5,203.2,-0.05494,7e-05,4.71648]
[1779687624791,36.06,77395.15,203.2,-0.0548,7e-05,4.70657]
[1779687630834,36.07,77399.43,203.2,-0.05453,7e-05,4.68847]
[1779687635867,36.07,77400.03,203.2,-0.05446,7e-05,4.68263]
[1779687640904,36.08,77400.45,203.2,-0.05446,7e-05,4.68285]
[1779687645939,36.09,77400.61,203.2,-0.05448,7e-05,4.68429]
[1779687651981,36.09,77400.1,203.2,-0.05456,7e-05,4.68933]
[1779687657016,36.1,77396.55,203.2,-0.05485,7e-05,4.70864]
[1779687662051,36.11,77395.9,203.2,-0.05492,7e-05,4.71375]
[1779687667085,36.11,77396.61,203.2,-0.05491,7e-05,4.71263]
[1779687669100,36.11,77386.37,203.2,-0.05566,7e-05,4.76326]
[1779687674135,36.12,77385.69,203.2,-0.05574,7e-05,4.76815]
[1779687676782,36.12,77385.22,203.2,-0.05578,7e-05,4.77107]
[1779687682191,36.13,77376.83,203.2,-0.05642,7e-05,4.81387]
[1779687687229,36.13,77374.14,203.2,-0.05664,7e-05,4.82821]
[1779687692264,36.13,77373.07,203.2,-0.05668,7e-05,4.82913]
[1779687697299,36.14,77369.66,203.2,-0.05694,7e-05,4.84689]
[1779687702334,36.14,77368.76,203.2,-0.05702,7e-05,4.85212]
[1779687710390,36.14,77368.72,203.2,-0.05704,7e-05,4.85355]
[1779687715425,36.14,77369.77,203.2,-0.05698,7e-05,4.84913]
[1779687720459,36.15,77369.17,203.2,-0.05703,7e-05,4.85287]
[1779687723613,36.15,77366.96,203.2,-0.0572,7e-05,4.8641]
[1779687727757,36.15,77367.0,203.2,-0.05721,7e-05,4.86447]
[1779687733551,36.15,77366.07,203.2,-0.05729,7e-05,4.8701]
[1779687736446,36.15,77364.3,203.2,-0.05743,8e-05,4.87917]
[1779687744628,36.16,77365.28,203.2,-0.05738,8e-05,4.87558]
[1779687749662,36.16,77364.71,203.2,-0.05743,8e-05,4.87914]
[1779687755704,36.16,77363.3,203.2,-0.05749,8e-05,4.88163]
[1779687760740,36.16,77363.54,203.2,-0.05749,8e-05,4.88118]
[1779687766376,36.17,77363.41,203.2,-0.05751,8e-05,4.88256]
[1779687772825,36.17,77363.43,203.2,-0.05752,8e-05,4.88349]
[1779687777860,36.17,77363.43,203.2,-0.05753,8e-05,4.88424]
[1779687785214,36.17,77363.6,203.2,-0.05753,8e-05,4.884]
[1779687785743,36.17,77363.79,203.2,-0.05752,8e-05,4.88352]
[1779687786019,36.17,77363.79,203.2,-0.05752,8e-05,4.88352]
[1779687787221,36.18,77370.19,203.2,-0.05704,7e-05,4.852]
[1779687793613,36.18,77376.72,203.2,-0.05658,7e-05,4.82152]
[1779687800967,36.18,77378.25,203.2,-0.05649,7e-05,4.81522]
[1779687801414,36.19,77378.18,203.2,-0.0565,7e-05,4.8163]
[1779687807063,36.19,77381.85,203.2,-0.05625,7e-05,4.79983]
[1779687813106,36.2,77381.4,203.2,-0.05625,7e-05,4.79828]
[1779687818141,36.2,77380.04,203.2,-0.05637,7e-05,4.80622]
[1779687822130,36.2,77378.26,203.2,-0.05652,7e-05,4.81567]
[1779687828211,36.21,77378.36,203.2,-0.05653,7e-05,4.81672]
[1779687832069,36.21,77378.36,203.2,-0.05653,7e-05,4.81672]
[1779687833660,36.21,77376.3,203.2,-0.0567,7e-05,4.82816]
[1779687840295,36.21,77379.61,203.2,-0.05648,7e-05,4.81346]
[1779687840746,36.21,77379.61,203.2,-0.05648,7e-05,4.81346]
[1779687846342,36.22,77376.96,203.2,-0.0567,7e-05,4.8278]
[1779687851376,36.22,77376.15,203.2,-0.05677,7e-05,4.83281]
[1779687858056,36.22,77376.15,203.2,-0.05677,7e-05,4.83281]
[1779687865475,36.23,77375.77,203.2,-0.05684,7e-05,4.83746]
[1779687870510,36.23,77376.5,203.2,-0.0568,7e-05,4.83485]
[1779687875547,36.24,77375.94,203.2,-0.0568,7e-05,4.83329]
[1779687880582,36.24,77377.17,203.2,-0.05673,7e-05,4.82827]
[1779687885617,36.24,77378.43,203.2,-0.05665,7e-05,4.82313]
[1779687890652,36.25,77377.61,203.2,-0.05673,7e-05,4.82821]
[1779687895688,36.25,77373.15,203.2,-0.05707,7e-05,4.85119]
[1779687900723,36.25,77374.24,203.2,-0.05701,7e-05,4.84669]
[1779687905760,36.25,77372.21,203.2,-0.05717,7e-05,4.85755]
[1779687912812,36.26,77372.7,203.2,-0.05715,7e-05,4.85632]
[1779687917848,36.26,77369.18,203.2,-0.05743,7e-05,4.87443]
[1779687922883,36.26,77368.59,203.2,-0.05748,7e-05,4.87801]
[1779687927917,36.26,77368.69,203.2,-0.05748,7e-05,4.87817]
[1779687932953,36.27,77368.21,203.2,-0.05747,8e-05,4.87584]
[1779687937988,36.27,77368.42,203.2,-0.05746,7e-05,4.87546]
[1779687943023,36.27,77366.3,203.2,-0.05763,8e-05,4.8866]
[1779687946750,36.27,77363.36,203.2,-0.05786,8e-05,4.90143]
[1779687952087,36.27,77360.57,203.2,-0.05807,8e-05,4.91563]
[1779687954472,36.27,77351.26,203.2,-0.05878,8e-05,4.96207]
[1779687960143,36.27,77349.76,203.2,-0.05889,8e-05,4.9693]
[1779687965178,36.27,77352.82,203.2,-0.05866,8e-05,4.95381]
[1779687970213,36.27,77347.55,203.2,-0.05906,8e-05,4.98001]
[1779687973111,36.27,77345.62,203.2,-0.0592,8e-05,4.98955]
[1779687978273,36.27,77344.68,203.2,-0.05927,8e-05,4.99373]
[1779687980456,36.27,77343.85,203.2,-0.05933,8e-05,4.9978]
[1779687986325,36.27,77336.84,203.2,-0.05986,8e-05,5.03239]
[1779687987609,36.26,77335.58,203.2,-0.05995,8e-05,5.03823]
[1779687987647,36.26,77335.58,203.2,-0.05995,8e-05,5.03823]
[1779687988082,36.26,77335.58,203.2,-0.05995,8e-05,5.03823]
[1779687990387,36.26,77328.94,203.2,-0.06046,8e-05,5.07141]
[1779687996452,36.26,77328.66,203.2,-0.06041,8e-05,5.06596]
[1779688002437,36.25,77327.04,203.2,-0.0605,8e-05,5.07218]
[1779688008479,36.25,77325.27,203.2,-0.06062,8e-05,5.07962]
[1779688013515,36.24,77325.43,203.2,-0.06058,8e-05,5.07747]
[1779688018550,36.24,77324.17,203.2,-0.06066,8e-05,5.08248]
[1779688020488,36.24,77324.17,203.2,-0.06066,8e-05,5.08248]
[1779688027802,36.23,77324.66,203.2,-0.06059,8e-05,5.07802]
[1779688030436,36.23,77328.95,203.2,-0.06025,8e-05,5.0555]
[1779688033147,36.23,77328.59,203.2,-0.06026,8e-05,5.05661]
[1779688036455,36.23,77328.71,203.2,-0.06024,8e-05,5.05529]
[1779688036476,36.23,77328.71,203.2,-0.06024,8e-05,5.05529]
[1779688040493,36.23,77328.06,203.2,-0.06028,8e-05,5.05766]
[1779688050440,36.22,77331.27,203.2,-0.05999,8e-05,5.03904]
[1779688056452,36.21,77332.26,203.2,-0.05984,8e-05,5.02733]
[1779688061661,36.21,77335.13,203.2,-0.0596,8e-05,5.01176]
[1779688061694,36.21,77335.13,203.2,-0.0596,8e-05,5.01176]
[1779688062119,36.21,77335.13,203.2,-0.0596,8e-05,5.01176]
[1779688063923,36.21,77343.96,203.2,-0.05891,8e-05,4.9671]
[1779688070448,36.21,77349.05,203.2,-0.05852,8e-05,4.94121]
[1779688071455,36.21,77349.84,203.2,-0.05846,8e-05,4.93721]
[1779688071767,36.21,77350.21,203.2,-0.05843,8e-05,4.93531]
[1779688072707,36.21,77350.85,203.2,-0.05838,8e-05,4.93207]
[1779688074062,36.21,77354.26,203.2,-0.05812,8e-05,4.91504]
[1779688074449,36.21,77354.26,203.2,-0.05812,8e-05,4.91504]
[1779688080499,36.21,77355.02,203.2,-0.05806,8e-05,4.9112]
[1779688086023,36.21,77353.67,203.2,-0.05816,8e-05,4.9179]
[1779688090455,36.21,77353.46,203.2,-0.05818,8e-05,4.91894]
[1779688097102,36.21,77355.11,203.2,-0.05805,8e-05,4.91084]
[1779688100469,36.21,77355.79,203.2,-0.058,8e-05,4.9075]
[1779688106165,36.21,77355.54,203.2,-0.05803,8e-05,4.90887]
[1779688111200,36.21,77355.57,203.2,-0.05797,8e-05,4.90346]
[1779688117242,36.21,77355.86,203.2,-0.05795,8e-05,4.90218]
[1779688122277,36.21,77356.72,203.2,-0.05788,8e-05,4.89805]
[1779688127312,36.21,77356.89,203.2,-0.05787,8e-05,4.89736]
[1779688132348,36.21,77358.59,203.2,-0.05775,8e-05,4.88911]
[1779688137383,36.21,77356.17,203.2,-0.05793,8e-05,4.90128]
[1779688141018,36.21,77349.46,203.2,-0.05844,8e-05,4.93474]
[1779688141219,36.21,77349.46,203.2,-0.05844,8e-05,4.93474]
[1779688146446,36.21,77343.37,203.2,-0.0589,8e-05,4.96487]
[1779688148618,36.21,77344.23,203.2,-0.05884,8e-05,4.9605]
[1779688150470,36.21,77344.0,203.2,-0.05885,8e-05,4.9615]
[1779688154038,36.21,77342.82,203.2,-0.05894,8e-05,4.96711]
[1779688156169,36.21,77340.98,203.2,-0.05908,8e-05,4.97616]
[1779688161552,36.21,77351.46,203.2,-0.05827,8e-05,4.92347]
[1779688168601,36.21,77350.81,203.2,-0.05832,8e-05,4.92663]
[1779688174643,36.21,77350.83,203.2,-0.05826,8e-05,4.92108]
[1779688180685,36.21,77351.06,203.2,-0.05824,8e-05,4.91989]
[1779688187734,36.21,77351.62,203.2,-0.0582,8e-05,4.91706]
[1779688190475,36.21,77350.92,203.2,-0.05825,8e-05,4.92055]
[1779688197804,36.21,77350.82,203.2,-0.05826,8e-05,4.92098]
[1779688202839,36.21,77349.32,203.2,-0.05837,8e-05,4.92845]
[1779688207874,36.21,77349.07,203.2,-0.05839,8e-05,4.92963]
[1779688210466,36.21,77349.07,203.2,-0.05839,8e-05,4.92963]
[1779688215931,36.21,77345.78,203.2,-0.05864,8e-05,4.94597]
[1779688219783,36.21,77344.85,203.2,-0.05871,8e-05,4.95051]
[1779688220484,36.21,77344.85,203.2,-0.05871,8e-05,4.95051]
[1779688222025,36.21,77339.49,203.2,-0.05912,8e-05,4.97725]
[1779688228017,36.2,77331.71,203.2,-0.05971,8e-05,5.01551]
[1779688230375,36.2,77331.71,203.2,-0.05971,8e-05,5.01551]
[1779688236019,36.2,77330.22,203.2,-0.05975,8e-05,5.0164]
[1779688241110,36.2,77328.58,203.2,-0.05986,8e-05,5.02346]
[1779688246145,36.19,77325.85,203.2,-0.06005,8e-05,5.03609]
[1779688246795,36.19,77325.85,203.2,-0.06005,8e-05,5.03609]
[1779688246805,36.19,77325.85,203.2,-0.06005,8e-05,5.03609]
[1779688250487,36.19,77326.08,203.2,-0.06002,8e-05,5.03424]
[1779688256217,36.18,77323.41,203.2,-0.06021,8e-05,5.04609]
[1779688261253,36.18,77323.22,203.2,-0.0602,8e-05,5.04586]
[1779688266288,36.18,77323.93,203.2,-0.06013,8e-05,5.04112]
[1779688272330,36.17,77323.19,203.2,-0.06017,8e-05,5.04355]
[1779688277365,36.17,77323.22,203.2,-0.06015,8e-05,5.04231]
[1779688282400,36.17,77323.05,203.2,-0.06015,8e-05,5.0421]
[1779688287434,36.16,77322.88,203.2,-0.06014,8e-05,5.04191]
[1779688293477,36.16,77322.76,203.2,-0.06007,8e-05,5.03585]
[1779688294936,36.16,77324.09,203.2,-0.05997,8e-05,5.02892]
[1779688295053,36.16,77324.09,203.2,-0.05997,8e-05,5.02892]
[1779688295491,36.16,77324.44,203.2,-0.05994,8e-05,5.02697]
[1779688295923,36.16,77324.44,203.2,-0.05994,8e-05,5.02697]
[1779688299695,36.16,77324.49,203.2,-0.05992,8e-05,5.02604]
[1779688305561,36.15,77324.5,203.2,-0.05989,8e-05,5.024]
[1779688310596,36.15,77323.27,203.2,-0.05997,8e-05,5.02912]
[1779688315631,36.14,77326.95,203.2,-0.05967,8e-05,5.00943]
[1779688320667,36.14,77327.89,203.2,-0.05958,8e-05,5.00374]
[1779688327716,36.14,77327.22,203.2,-0.05961,8e-05,5.0058]
[1779688333759,36.13,77326.32,203.2,-0.05966,8e-05,5.00903]
[1779688336531,36.13,77326.35,203.2,-0.05966,8e-05,5.0085]
[1779688337031,36.13,77326.49,203.2,-0.05964,8e-05,5.00761]
[1779688342822,36.13,77326.55,203.2,-0.05962,8e-05,5.00619]
[1779688347857,36.13,77332.34,203.2,-0.05916,8e-05,4.97613]
[1779688352892,36.12,77334.05,203.2,-0.05896,8e-05,4.96151]
[1779688357927,36.12,77325.28,203.2,-0.05963,8e-05,5.00488]
[1779688364738,36.12,77323.27,203.2,-0.05977,8e-05,5.01425]
[1779688370013,36.12,77326.44,203.2,-0.0595,8e-05,4.99675]
[1779688375048,36.11,77326.0,203.2,-0.05952,8e-05,4.99815]
[1779688380420,36.11,77325.16,203.2,-0.05958,8e-05,5.00174]
[1779688386127,36.11,77323.84,203.2,-0.05966,8e-05,5.00722]
[1779688391161,36.1,77323.96,203.2,-0.05964,8e-05,5.00575]
[1779688396196,36.1,77322.8,203.2,-0.05972,8e-05,5.01076]
[1779688401231,36.1,77323.42,203.2,-0.05966,8e-05,5.00677]
[1779688406266,36.1,77323.29,203.2,-0.05965,8e-05,5.00661]
[1779688411300,36.09,77324.33,203.2,-0.0595,8e-05,4.99512]
[1779688411958,36.09,77324.33,203.2,-0.0595,8e-05,4.99512]
[1779688412265,36.09,77324.33,203.2,-0.0595,8e-05,4.99512]
[1779688417343,36.09,77324.21,203.2,-0.0595,8e-05,4.99484]
[1779688422378,36.09,77322.89,203.2,-0.05959,8e-05,5.00072]
[1779688427414,36.09,77323.25,203.2,-0.05955,8e-05,4.99806]
[1779688432449,36.08,77321.23,203.2,-0.05969,8e-05,5.00741]
[1779688437484,36.08,77321.36,203.2,-0.05967,8e-05,5.00583]
[1779688443526,36.08,77321.54,203.2,-0.05964,8e-05,5.00382]
[1779688449568,36.08,77321.3,203.2,-0.05964,8e-05,5.00397]
[1779688456616,36.07,77321.27,203.2,-0.05962,8e-05,5.00289]
[1779688461652,36.07,77320.77,203.2,-0.05965,8e-05,5.00455]
[1779688466687,36.07,77315.81,203.2,-0.06002,8e-05,5.02872]
[1779688470715,36.06,77324.57,203.2,-0.05933,8e-05,4.9836]
[1779688480376,36.06,77330.94,203.2,-0.05877,8e-05,4.94577]
[1779688485820,36.06,77327.15,203.2,-0.05905,8e-05,4.96385]
[1779688487834,36.06,77335.7,203.2,-0.05839,8e-05,4.92067]
[1779688493876,36.06,77335.68,203.2,-0.05838,8e-05,4.92045]
[1779688499997,36.06,77335.68,203.2,-0.05838,8e-05,4.92045]
[1779688505707,36.06,77336.62,203.2,-0.0583,8e-05,4.91508]
[1779688510996,36.05,77335.89,203.2,-0.05835,8e-05,4.91839]
[1779688516033,36.05,77330.59,203.2,-0.05875,8e-05,4.94459]
[1779688521067,36.05,77330.64,203.2,-0.05874,8e-05,4.9438]
[1779688526101,36.05,77330.23,203.2,-0.05877,8e-05,4.94533]
[1779688531137,36.05,77331.61,203.2,-0.05859,8e-05,4.93246]
[1779688536172,36.05,77330.6,203.2,-0.05866,8e-05,4.93704]
[1779688542214,36.05,77326.23,203.2,-0.05899,8e-05,4.95831]
[1779688546854,36.04,77325.96,203.2,-0.059,8e-05,4.95929]
[1779688553291,36.04,77326.36,203.2,-0.05896,8e-05,4.95631]
[1779688558326,36.04,77327.49,203.2,-0.05886,8e-05,4.95006]
[1779688563361,36.04,77328.03,203.2,-0.05881,8e-05,4.94685]
[1779688568396,36.04,77328.22,203.2,-0.05879,8e-05,4.94542]
[1779688574438,36.03,77327.14,203.2,-0.05887,8e-05,4.95027]
[1779688579473,36.03,77327.19,203.2,-0.05886,8e-05,4.94952]
[1779688584509,36.03,77321.5,203.2,-0.05929,8e-05,4.97768]
[1779688589543,36.03,77320.36,203.2,-0.05937,8e-05,4.98273]
[1779688594578,36.03,77319.16,203.2,-0.05939,8e-05,4.98265]
[1779688599613,36.03,77318.87,203.2,-0.0594,8e-05,4.98344]
[1779688604648,36.02,77316.73,203.2,-0.05956,8e-05,4.99359]
[1779688609683,36.02,77316.55,203.2,-0.05956,8e-05,4.99378]
[1779688616732,36.02,77315.46,203.2,-0.05963,8e-05,4.9983]
[1779688621766,36.02,77309.18,203.2,-0.06011,8e-05,5.02938]
[1779688626802,36.01,77307.85,203.2,-0.0602,8e-05,5.03513]
[1779688631843,36.01,77308.38,203.2,-0.06014,8e-05,5.03133]
[1779688637057,36.01,77313.01,203.2,-0.05977,8e-05,5.00699]
[1779688637138,36.01,77313.01,203.2,-0.05977,8e-05,5.00699]
[1779688646943,36.0,77312.63,203.2,-0.05976,8e-05,5.0067]
[1779688651978,36.0,77313.53,203.2,-0.05962,8e-05,4.99568]
[1779688658020,35.99,77311.98,203.2,-0.05972,8e-05,5.00234]
[1779688663055,35.99,77318.19,203.2,-0.05922,8e-05,4.96988]
[1779688668090,35.99,77319.81,203.2,-0.05908,8e-05,4.9609]
[1779688676787,35.99,77320.23,203.2,-0.05904,8e-05,4.95806]
[1779688685210,35.98,77323.56,203.2,-0.05876,8e-05,4.93952]
[1779688690245,35.98,77323.74,203.2,-0.05873,8e-05,4.93795]
[1779688695280,35.98,77323.41,203.2,-0.05875,8e-05,4.93894]
[1779688701322,35.97,77323.26,203.2,-0.05875,8e-05,4.93889]
[1779688706358,35.97,77323.65,203.2,-0.05871,8e-05,4.93633]
[1779688712400,35.97,77323.92,203.2,-0.05862,8e-05,4.92891]
[1779688716282,35.97,77323.68,203.2,-0.05863,8e-05,4.92983]
[1779688722128,35.97,77321.19,203.2,-0.05882,8e-05,4.94185]
[1779688727506,35.97,77314.89,203.2,-0.05929,8e-05,4.97277]
[1779688732541,35.96,77314.75,203.2,-0.05929,8e-05,4.97272]
[1779688738583,35.96,77315.51,203.2,-0.05922,8e-05,4.96794]
[1779688743618,35.96,77315.64,203.2,-0.0592,8e-05,4.96647]
[1779688748653,35.96,77317.26,203.2,-0.05906,8e-05,4.95747]
[1779688753802,35.95,77316.93,203.2,-0.05907,8e-05,4.9585]
[1779688759730,35.95,77315.77,203.2,-0.05915,8e-05,4.96318]
[1779688762357,35.95,77315.03,203.2,-0.0592,8e-05,4.96657]
[1779688767786,35.95,77315.61,203.2,-0.05914,8e-05,4.96256]
[1779688772820,35.94,77321.32,203.2,-0.05862,8e-05,4.92751]
[1779688777856,35.94,77320.78,203.2,-0.05866,8e-05,4.9297]
[1779688782891,35.94,77319.73,203.2,-0.05873,8e-05,4.93448]
[1779688790947,35.94,77320.25,203.2,-0.05868,8e-05,4.93117]
[1779688795982,35.94,77321.52,203.2,-0.05858,8e-05,4.92446]
[1779688801019,35.94,77321.64,203.2,-0.05856,8e-05,4.92363]
[1779688806058,35.94,77321.42,203.2,-0.05858,8e-05,4.92444]
[1779688811303,35.93,77322.43,203.2,-0.0585,8e-05,4.91919]
[1779688821164,35.93,77328.38,203.2,-0.05804,8e-05,4.88921]
[1779688827206,35.93,77329.88,203.2,-0.05792,8e-05,4.8818]
[1779688832241,35.94,77331.29,203.2,-0.05776,8e-05,4.86947]
[1779688837276,35.94,77330.85,203.2,-0.0578,8e-05,4.87183]
[1779688842311,35.94,77331.3,203.2,-0.05776,8e-05,4.86967]
[1779688847346,35.94,77332.5,203.2,-0.05767,8e-05,4.86375]
[1779688852381,35.94,77333.1,203.2,-0.05763,8e-05,4.86089]
[1779688857415,35.94,77329.49,203.2,-0.05791,8e-05,4.87899]
[1779688862451,35.94,77330.85,203.2,-0.0578,8e-05,4.8722]
[1779688867486,35.94,77334.54,203.2,-0.05752,8e-05,4.85388]
[1779688873528,35.94,77334.84,203.2,-0.0575,8e-05,4.85263]
[1779688878562,35.94,77334.19,203.2,-0.05756,8e-05,4.85606]
[1779688887626,35.94,77326.97,203.2,-0.05811,8e-05,4.89233]
[1779688892665,35.94,77322.14,203.2,-0.05842,8e-05,4.91094]
[1779688897700,35.94,77325.62,203.2,-0.05815,8e-05,4.89334]
[1779688903742,35.94,77325.64,203.2,-0.05815,8e-05,4.89318]
[1779688909784,35.94,77325.6,203.2,-0.05815,8e-05,4.89335]
[1779688914819,35.94,77328.36,203.2,-0.05794,8e-05,4.87961]
[1779688919854,35.94,77323.84,203.2,-0.05829,8e-05,4.90236]
[1779688921542,35.94,77322.88,203.2,-0.05836,8e-05,4.90717]
[1779688922238,35.94,77322.88,203.2,-0.05836,8e-05,4.90717]
[1779688922259,35.94,77314.33,203.2,-0.05902,8e-05,4.95022]
[1779688924588,35.94,77310.42,203.2,-0.05932,8e-05,4.96979]
[1779688929923,35.93,77307.57,203.2,-0.05953,8e-05,4.98337]
[1779688934959,35.93,77306.64,203.2,-0.05959,8e-05,4.98727]
[1779688937149,35.93,77306.39,203.2,-0.05961,8e-05,4.98837]
[1779688943015,35.93,77300.55,203.2,-0.06005,8e-05,5.0166]
[1779688946698,35.93,77300.63,203.2,-0.06003,8e-05,5.01552]
[1779688952821,35.92,77293.76,203.2,-0.0605,8e-05,5.04397]
[1779688958120,35.92,77287.93,203.2,-0.06093,8e-05,5.07187]
[1779688961550,35.91,77285.58,203.2,-0.06111,8e-05,5.08331]
[1779688961611,35.91,77285.58,203.2,-0.06111,8e-05,5.08331]
[1779688967183,35.91,77283.98,203.2,-0.0612,8e-05,5.08928]
[1779688968709,35.91,77284.22,203.2,-0.06118,8e-05,5.08774]
[1779688974232,35.9,77294.8,203.2,-0.06032,8e-05,5.03206]
[1779688976984,35.9,77294.8,203.2,-0.06032,8e-05,5.03206]
[1779688981391,35.9,77292.92,203.2,-0.06044,8e-05,5.04026]
[1779688981418,35.9,77292.71,203.2,-0.06046,8e-05,5.04108]
[1779688981654,35.9,77292.71,203.2,-0.06046,8e-05,5.04108]
[1779688987324,35.89,77293.82,203.2,-0.06035,8e-05,5.03411]
[1779688992359,35.89,77293.98,203.2,-0.06032,8e-05,5.03229]
[1779688994020,35.89,77293.92,203.2,-0.06032,8e-05,5.03239]
[1779688999285,35.89,77294.42,203.2,-0.06027,8e-05,5.02882]
[1779688999494,35.89,77294.42,203.2,-0.06027,8e-05,5.02882]
[1779689005450,35.88,77300.53,203.2,-0.05976,8e-05,4.99626]
[1779689008442,35.88,77299.64,203.2,-0.05983,8e-05,5.00047]
[1779689008467,35.88,77299.64,203.2,-0.05983,8e-05,5.00047]
[1779689013039,35.88,77293.14,203.2,-0.06027,8e-05,5.02723]
[1779689018750,35.88,77292.72,203.2,-0.06029,8e-05,5.02852]
[1779689018938,35.88,77292.72,203.2,-0.06029,8e-05,5.02852]
[1779689020808,35.87,77293.35,203.2,-0.06023,8e-05,5.02445]
[1779689022375,35.87,77293.07,203.2,-0.06024,8e-05,5.02567]
[1779689022962,35.87,77292.4,203.2,-0.06029,8e-05,5.02889]
[1779689023583,35.87,77291.37,203.2,-0.06037,8e-05,5.03394]
[1779689029402,35.87,77287.78,203.2,-0.06064,8e-05,5.05142]
[1779689032364,35.87,77287.32,203.2,-0.06067,8e-05,5.05305]
[1779689037674,35.86,77284.76,203.2,-0.06085,8e-05,5.06442]
[1779689040883,35.86,77285.15,203.2,-0.06081,8e-05,5.06191]
[1779689040968,35.86,77285.15,203.2,-0.06081,8e-05,5.06191]
[1779689041029,35.86,77284.6,203.2,-0.06085,8e-05,5.06448]
[1779689041847,35.86,77284.6,203.2,-0.06085,8e-05,5.06448]
[1779689041959,35.86,77284.6,203.2,-0.06085,8e-05,5.06448]
[1779689042004,35.86,77274.41,203.2,-0.06167,8e-05,5.11714]
[1779689042724,35.86,77283.92,203.2,-0.0609,8e-05,5.06783]
[1779689047759,35.86,77285.43,203.2,-0.06076,8e-05,5.05884]
[1779689051727,35.85,77284.52,203.2,-0.06082,8e-05,5.06279]
[1779689056822,35.85,77280.85,203.2,-0.06109,8e-05,5.08016]
[1779689059890,35.85,77280.69,203.2,-0.0611,8e-05,5.08045]
[1779689062167,35.85,77280.56,203.2,-0.0611,8e-05,5.08059]
[1779689068775,35.84,77280.74,203.2,-0.06106,8e-05,5.07808]
[1779689068906,35.84,77279.85,203.2,-0.06112,8e-05,5.08216]
[1779689071550,35.84,77280.62,203.2,-0.06107,8e-05,5.07849]
[1779689071801,35.84,77280.5,203.2,-0.06103,8e-05,5.07422]
[1779689071853,35.84,77280.5,203.2,-0.06103,8e-05,5.07422]
[1779689071927,35.84,77280.65,203.2,-0.06101,8e-05,5.07345]
[1779689076962,35.85,77280.67,203.2,-0.06107,8e-05,5.07714]
[1779689081999,35.86,77282.89,203.2,-0.06095,8e-05,5.06957]
[1779689087039,35.88,77282.68,203.2,-0.06103,8e-05,5.07445]
[1779689087708,35.88,77282.68,203.2,-0.06103,8e-05,5.07445]
[1779689087923,35.88,77282.68,203.2,-0.06103,8e-05,5.07445]
[1779689087983,35.88,77282.68,203.2,-0.06103,8e-05,5.07445]
[1779689088430,35.88,77282.68,203.2,-0.06103,8e-05,5.07445]
[1779689089537,35.88,77282.5,203.2,-0.06105,8e-05,5.07613]
[1779689089638,35.88,77282.18,203.2,-0.06109,8e-05,5.07874]
[1779689095097,35.88,77289.51,203.2,-0.06053,8e-05,5.04235]
[1779689101199,35.89,77289.44,203.2,-0.06055,8e-05,5.0437]
[1779689101226,35.89,77289.44,203.2,-0.06055,8e-05,5.0437]
[1779689101284,35.89,77289.44,203.2,-0.06056,8e-05,5.04419]
[1779689111505,35.9,77288.19,203.2,-0.06072,8e-05,5.05447]
[1779689111586,35.91,77288.19,203.2,-0.06079,8e-05,5.05905]
[1779689111932,35.91,77288.19,203.2,-0.06079,8e-05,5.05905]
[1779689117252,35.92,77287.95,203.2,-0.06082,8e-05,5.06129]
[1779689123294,35.92,77287.95,203.2,-0.06084,8e-05,5.06247]
[1779689129219,35.92,77289.14,203.2,-0.06076,8e-05,5.05716]
[1779689134371,35.93,77288.53,203.2,-0.06077,8e-05,5.05621]
[1779689139406,35.93,77288.65,203.2,-0.06077,8e-05,5.05664]
[1779689145448,35.93,77288.5,203.2,-0.06081,8e-05,5.05871]
[1779689146253,35.93,77288.5,203.2,-0.06081,8e-05,5.05871]
[1779689151490,35.94,77288.11,203.2,-0.06086,8e-05,5.06194]
[1779689156496,35.94,77288.78,203.2,-0.06081,8e-05,5.05927]
[1779689161560,35.94,77287.9,203.2,-0.0609,8e-05,5.06492]
[1779689164988,35.95,77288.73,203.2,-0.06084,8e-05,5.06122]
[1779689165414,35.95,77288.73,203.2,-0.06084,8e-05,5.06122]
[1779689166595,35.95,77303.01,203.2,-0.05972,8e-05,4.98879]
[1779689171154,35.95,77305.14,203.2,-0.05958,8e-05,4.97947]
[1779689171345,35.95,77305.14,203.2,-0.05958,8e-05,4.97947]
[1779689176665,35.96,77310.11,203.2,-0.05922,8e-05,4.95625]
[1779689181856,35.96,77316.59,203.2,-0.05874,8e-05,4.92508]
[1779689181954,35.96,77316.59,203.2,-0.05874,8e-05,4.92508]
[1779689186700,35.97,77319.24,203.2,-0.05856,8e-05,4.91376]
[1779689188661,35.97,77318.55,203.2,-0.05863,8e-05,4.91806]
[1779689188706,35.97,77318.55,203.2,-0.05863,8e-05,4.91847]
[1779689188754,35.97,77318.55,203.2,-0.05863,8e-05,4.91847]
[1779689191911,35.97,77317.81,203.2,-0.05869,8e-05,4.9221]
[1779689192305,35.97,77317.81,203.2,-0.05869,8e-05,4.9221]
[1779689197812,35.97,77314.46,203.2,-0.05889,8e-05,4.9333]
[1779689200902,35.97,77312.54,203.2,-0.05903,8e-05,4.94286]
[1779689203017,35.97,77312.51,203.2,-0.05903,8e-05,4.94287]
[1779689208889,35.97,77308.13,203.2,-0.05937,8e-05,4.96456]
[1779689214394,35.97,77307.72,203.2,-0.0594,8e-05,4.96628]
[1779689219966,35.97,77307.8,203.2,-0.05938,8e-05,4.96528]
[1779689225007,35.96,77306.84,203.2,-0.05945,8e-05,4.96976]
[1779689230039,35.96,77306.97,203.2,-0.05943,8e-05,4.96875]
[1779689231416,35.96,77306.97,203.2,-0.05943,8e-05,4.96875]
[1779689237203,35.96,77305.54,203.2,-0.05954,8e-05,4.97557]
[1779689237284,35.96,77305.54,203.2,-0.05954,8e-05,4.97557]
[1779689243130,35.96,77304.83,203.2,-0.05959,8e-05,4.97857]
[1779689244786,35.96,77304.83,203.2,-0.05959,8e-05,4.97857]
[1779689244893,35.96,77304.49,203.2,-0.05961,8e-05,4.98019]
[1779689250179,35.96,77299.57,203.2,-0.05999,8e-05,5.00438]
[1779689253486,35.96,77300.04,203.2,-0.05989,8e-05,4.99638]
[1779689253626,35.96,77300.04,203.2,-0.05989,8e-05,4.99638]
[1779689256957,35.95,77298.95,203.2,-0.05996,8e-05,5.00116]
[1779689260288,35.95,77298.42,203.2,-0.06,8e-05,5.00339]
[1779689262558,35.95,77297.87,203.2,-0.06004,8e-05,5.00588]
[1779689268311,35.95,77294.28,203.2,-0.0603,8e-05,5.02292]
[1779689273351,35.95,77291.13,203.2,-0.06053,8e-05,5.038]
[1779689273978,35.95,77291.13,203.2,-0.06053,8e-05,5.038]
[1779689276288,35.94,77292.6,203.2,-0.06041,8e-05,5.03006]
[1779689276431,35.94,77292.6,203.2,-0.06041,8e-05,5.03006]
[1779689276519,35.94,77292.6,203.2,-0.06041,8e-05,5.03006]
[1779689276577,35.94,77292.6,203.2,-0.06041,8e-05,5.03006]
[1779689276827,35.94,77292.6,203.2,-0.06041,8e-05,5.03006]
[1779689276603,35.94,77335.37,203.2,-0.05709,8e-05,4.81437]
[1779689276924,35.94,77335.37,203.2,-0.05709,8e-05,4.81437]
[1779689276927,35.94,77335.37,203.2,-0.05709,8e-05,4.81437]
[1779689277008,35.94,77335.37,203.2,-0.05709,8e-05,4.81437]
[1779689277083,35.94,77335.37,203.2,-0.05709,8e-05,4.81437]
[1779689277825,35.95,77346.4,203.2,-0.05626,7e-05,4.7601]
[1779689278284,35.95,77346.4,203.2,-0.05626,7e-05,4.7601]
[1779689278534,35.95,77346.4,203.2,-0.05626,7e-05,4.7601]
[1779689279493,35.95,77345.65,203.2,-0.05632,8e-05,4.76403]
[1779689279754,35.95,77345.65,203.2,-0.05632,8e-05,4.76403]
[1779689279756,35.95,77345.65,203.2,-0.05632,8e-05,4.76403]
[1779689280589,35.95,77344.17,203.2,-0.05644,8e-05,4.77157]
[1779689281048,35.95,77344.52,203.2,-0.05641,8e-05,4.76984]
[1779689281345,35.95,77344.52,203.2,-0.05641,8e-05,4.76984]
[1779689281510,35.95,77344.52,203.2,-0.05641,8e-05,4.76984]
[1779689281546,35.95,77336.16,203.2,-0.05705,8e-05,4.81151]
[1779689283164,35.95,77333.89,203.2,-0.05722,8e-05,4.82295]
[1779689284757,35.95,77331.79,203.2,-0.05738,8e-05,4.83355]
[1779689285069,35.95,77331.74,203.2,-0.05739,8e-05,4.83391]
[1779689286863,35.95,77337.88,203.2,-0.05693,8e-05,4.80363]
[1779689287396,35.95,77337.88,203.2,-0.05693,8e-05,4.80363]
[1779689288850,35.95,77338.55,203.2,-0.05688,8e-05,4.80047]
[1779689290581,35.95,77338.29,203.2,-0.0569,8e-05,4.80208]
[1779689291105,35.95,77338.31,203.2,-0.0569,8e-05,4.80215]
[1779689291563,35.95,77338.31,203.2,-0.0569,8e-05,4.80215]
[1779689291809,35.95,77338.31,203.2,-0.0569,8e-05,4.80215]
[1779689291658,35.95,77351.46,203.2,-0.05592,7e-05,4.7373]
[1779689291976,35.95,77351.46,203.2,-0.05592,7e-05,4.7373]
[1779689292051,35.95,77351.46,203.2,-0.05592,7e-05,4.7373]
[1779689292478,35.95,77351.46,203.2,-0.05592,7e-05,4.7373]
[1779689292779,35.95,77363.34,203.2,-0.05505,7e-05,4.67966]
[1779689293102,35.95,77363.34,203.2,-0.05505,7e-05,4.67966]
[1779689296778,35.96,77370.68,203.2,-0.05452,7e-05,4.64469]
[1779689299221,35.96,77370.68,203.2,-0.05453,7e-05,4.64552]
[1779689299671,35.96,77370.68,203.2,-0.05453,7e-05,4.64552]
[1779689299683,35.96,77382.02,203.2,-0.05372,7e-05,4.59139]
[1779689300015,35.96,77382.02,203.2,-0.05372,7e-05,4.59139]
[1779689305590,35.97,77384.15,203.2,-0.05361,7e-05,4.5842]
[1779689308725,35.97,77378.78,203.2,-0.05402,7e-05,4.61117]
[1779689308732,35.97,77378.78,203.2,-0.05402,7e-05,4.61117]
[1779689316672,35.99,77378.26,203.2,-0.05406,7e-05,4.61268]
[1779689321707,35.99,77371.31,203.2,-0.0546,7e-05,4.64856]
[1779689326002,36.0,77371.93,203.2,-0.05458,7e-05,4.64714]
[1779689326020,36.0,77371.93,203.2,-0.05458,7e-05,4.64714]
[1779689326437,36.0,77371.93,203.2,-0.05458,7e-05,4.64714]
[1779689326605,36.0,77371.93,203.2,-0.05458,7e-05,4.64714]
[1779689326683,36.0,77371.93,203.2,-0.05458,7e-05,4.64714]
[1779689326712,36.0,77371.93,203.2,-0.05458,7e-05,4.64714]
[1779689326744,36.0,77399.33,203.2,-0.05261,7e-05,4.51553]
[1779689326981,36.0,77399.33,203.2,-0.05261,7e-05,4.51553]
[1779689327021,36.0,77399.33,203.2,-0.05261,7e-05,4.51553]
[1779689327434,36.0,77399.33,203.2,-0.05261,7e-05,4.51553]
[1779689327861,36.0,77416.18,203.2,-0.05144,7e-05,4.43654]
[1779689327981,36.0,77416.18,203.2,-0.05144,7e-05,4.43654]
[1779689333793,36.02,77417.15,203.2,-0.05144,7e-05,4.43647]
[1779689338828,36.03,77416.47,203.2,-0.05154,7e-05,4.44348]
[1779689340710,36.03,77416.69,203.2,-0.05154,7e-05,4.4432]
[1779689341313,36.03,77416.5,203.2,-0.05156,7e-05,4.44486]
[1779689346549,36.04,77409.15,203.2,-0.05213,7e-05,4.48327]
[1779689347109,36.04,77409.15,203.2,-0.05213,7e-05,4.48327]
[1779689347138,36.04,77409.15,203.2,-0.05213,7e-05,4.48327]
[1779689347224,36.04,77409.15,203.2,-0.05213,7e-05,4.48327]
[1779689347432,36.04,77409.15,203.2,-0.05213,7e-05,4.48327]
[1779689347596,36.04,77409.15,203.2,-0.05213,7e-05,4.48327]
[1779689347855,36.04,77409.15,203.2,-0.05213,7e-05,4.48327]
[1779689347897,36.04,77409.15,203.2,-0.05213,7e-05,4.48327]
[1779689347909,36.05,77472.14,203.2,-0.04786,7e-05,4.19117]
[1779689348024,36.05,77472.14,203.2,-0.04786,7e-05,4.19117]
[1779689348141,36.05,77472.14,203.2,-0.04786,7e-05,4.19117]
[1779689348207,36.05,77472.14,203.2,-0.04786,7e-05,4.19117]
[1779689348586,36.05,77472.14,203.2,-0.04786,7e-05,4.19117]
[1779689348648,36.05,77472.14,203.2,-0.04786,7e-05,4.19117]
[1779689348773,36.05,77472.14,203.2,-0.04786,7e-05,4.19117]
[1779689348889,36.05,77472.14,203.2,-0.04786,7e-05,4.19117]
[1779689349662,36.05,77474.95,203.2,-0.04768,7e-05,4.1792]
[1779689350692,36.05,77474.95,203.2,-0.04768,7e-05,4.1792]
[1779689350828,36.05,77455.94,203.2,-0.04895,7e-05,4.26665]
[1779689351222,36.05,77455.94,203.2,-0.04895,7e-05,4.26665]
[1779689351599,36.05,77455.94,203.2,-0.04895,7e-05,4.26665]
[1779689351601,36.05,77439.42,203.2,-0.05007,7e-05,4.34351]
[1779689352272,36.05,77429.98,203.2,-0.05072,7e-05,4.38787]
[1779689354192,36.05,77429.16,203.2,-0.05078,7e-05,4.39193]
[1779689358785,36.06,77428.09,203.2,-0.05087,7e-05,4.39776]
[1779689359115,36.06,77430.88,203.2,-0.05068,7e-05,4.3851]
[1779689361939,36.06,77434.28,203.2,-0.05045,7e-05,4.36965]
[1779689362529,36.06,77434.28,203.2,-0.05045,7e-05,4.36965]
[1779689362566,36.06,77434.28,203.2,-0.05045,7e-05,4.36965]
[1779689362663,36.06,77434.28,203.2,-0.05045,7e-05,4.36965]
[1779689362829,36.06,77434.28,203.2,-0.05045,7e-05,4.36965]
[1779689362870,36.06,77432.18,203.2,-0.0506,7e-05,4.3797]
[1779689363092,36.06,77432.18,203.2,-0.0506,7e-05,4.3797]
[1779689363272,36.06,77432.18,203.2,-0.0506,7e-05,4.3797]
[1779689363701,36.06,77416.91,203.2,-0.05167,7e-05,4.45234]
[1779689368660,36.07,77417.51,203.2,-0.05167,7e-05,4.45242]
[1779689369322,36.07,77423.93,203.2,-0.05124,7e-05,4.4229]
[1779689371070,36.08,77414.68,203.2,-0.0519,7e-05,4.46807]
[1779689371300,36.08,77414.68,203.2,-0.0519,7e-05,4.46807]
[1779689371429,36.08,77414.68,203.2,-0.0519,7e-05,4.46807]
[1779689371469,36.08,77414.68,203.2,-0.0519,7e-05,4.46807]
[1779689371619,36.08,77414.68,203.2,-0.0519,7e-05,4.46807]
[1779689371686,36.08,77414.68,203.2,-0.0519,7e-05,4.46807]
[1779689371700,36.08,77414.68,203.2,-0.0519,7e-05,4.46807]
[1779689371790,36.08,77438.12,203.2,-0.05024,7e-05,4.35355]
[1779689372070,36.08,77438.12,203.2,-0.05024,7e-05,4.35355]
[1779689372203,36.08,77438.12,203.2,-0.05024,7e-05,4.35355]
[1779689372226,36.08,77457.0,203.2,-0.04897,7e-05,4.26645]
[1779689373713,36.08,77467.21,203.2,-0.04829,7e-05,4.22008]
[1779689374192,36.08,77467.21,203.2,-0.04829,7e-05,4.22008]
[1779689374350,36.08,77467.21,203.2,-0.04829,7e-05,4.22008]
[1779689374957,36.08,77466.55,203.2,-0.04834,7e-05,4.22357]
[1779689374962,36.08,77466.55,203.2,-0.04834,7e-05,4.22357]
[1779689375907,36.08,77466.55,203.2,-0.04834,7e-05,4.22357]
[1779689375106,36.08,77475.8,203.2,-0.04774,7e-05,4.18143]
[1779689376837,36.08,77475.8,203.2,-0.04774,7e-05,4.18143]
[1779689378215,36.08,77477.94,203.2,-0.0476,7e-05,4.17182]
[1779689378259,36.08,77477.94,203.2,-0.0476,7e-05,4.17182]
[1779689378430,36.08,77477.94,203.2,-0.0476,7e-05,4.17182]
[1779689378600,36.08,77477.94,203.2,-0.0476,7e-05,4.17182]
[1779689378658,36.08,77477.94,203.2,-0.0476,7e-05,4.17182]
[1779689378663,36.08,77478.6,203.2,-0.04755,7e-05,4.16888]
[1779689379134,36.09,77488.77,203.2,-0.0469,6e-05,4.12352]
[1779689380518,36.09,77488.77,203.2,-0.0469,6e-05,4.12352]
[1779689383162,36.09,77500.42,203.2,-0.04619,6e-05,4.07397]
[1779689384046,36.09,77500.42,203.2,-0.04619,6e-05,4.07397]
[1779689384680,36.09,77500.42,203.2,-0.04619,6e-05,4.07397]
[1779689385117,36.1,77501.16,203.2,-0.04615,6e-05,4.07137]
[1779689385595,36.1,77501.16,203.2,-0.04615,6e-05,4.07137]
[1779689386307,36.1,77502.69,203.2,-0.04607,6e-05,4.06526]
[1779689386423,36.1,77502.69,203.2,-0.04607,6e-05,4.06526]
[1779689386544,36.1,77502.69,203.2,-0.04607,6e-05,4.06526]
[1779689386605,36.1,77502.69,203.2,-0.04607,6e-05,4.06526]
[1779689386627,36.1,77502.69,203.2,-0.04607,6e-05,4.06526]
[1779689386708,36.1,77502.69,203.2,-0.04607,6e-05,4.06526]
[1779689386832,36.1,77529.35,203.2,-0.04441,6e-05,3.94836]
[1779689387145,36.1,77529.35,203.2,-0.04441,6e-05,3.94836]
[1779689387362,36.1,77529.35,203.2,-0.04441,6e-05,3.94836]
[1779689387512,36.1,77529.35,203.2,-0.04441,6e-05,3.94836]
[1779689387929,36.1,77529.35,203.2,-0.04441,6e-05,3.94836]
[1779689388026,36.1,77537.54,203.2,-0.04392,6e-05,3.91358]
[1779689388156,36.1,77537.54,203.2,-0.04392,6e-05,3.91358]
[1779689388733,36.1,77537.54,203.2,-0.04392,6e-05,3.91358]
[1779689388790,36.11,77520.9,203.2,-0.04496,6e-05,3.98727]
[1779689389325,36.11,77504.06,203.2,-0.04603,6e-05,4.06261]
[1779689390552,36.11,77504.06,203.2,-0.04603,6e-05,4.06261]
[1779689390648,36.11,77504.06,203.2,-0.04603,6e-05,4.06261]
[1779689390667,36.11,77504.06,203.2,-0.04603,6e-05,4.06261]
[1779689390755,36.11,77491.76,203.2,-0.04683,6e-05,4.11831]
[1779689391752,36.11,77491.76,203.2,-0.04683,6e-05,4.11831]
[1779689391845,36.11,77470.9,203.2,-0.04819,7e-05,4.21329]
[1779689392381,36.11,77470.9,203.2,-0.04819,7e-05,4.21329]
[1779689392622,36.11,77470.9,203.2,-0.04819,7e-05,4.21329]
[1779689395479,36.12,77478.27,203.2,-0.04773,7e-05,4.18128]
[1779689396352,36.12,77482.82,203.2,-0.04744,7e-05,4.16119]
[1779689396554,36.12,77482.82,203.2,-0.04744,7e-05,4.16119]
[1779689396649,36.12,77494.19,203.2,-0.04671,6e-05,4.11055]
[1779689398369,36.12,77502.45,203.2,-0.04619,6e-05,4.07376]
[1779689398453,36.12,77502.45,203.2,-0.04619,6e-05,4.07376]
[1779689398554,36.12,77502.8,203.2,-0.04617,6e-05,4.07239]
[1779689399190,36.12,77502.8,203.2,-0.04617,6e-05,4.07239]
[1779689399281,36.12,77494.0,203.2,-0.04674,6e-05,4.11242]
[1779689400687,36.12,77494.0,203.2,-0.04674,6e-05,4.11242]
[1779689400926,36.12,77494.0,203.2,-0.04674,6e-05,4.11242]
[1779689401096,36.13,77488.85,203.2,-0.04708,6e-05,4.13618]
[1779689401274,36.13,77488.85,203.2,-0.04708,6e-05,4.13618]
[1779689401605,36.13,77488.85,203.2,-0.04708,6e-05,4.13618]
[1779689401927,36.13,77488.85,203.2,-0.04708,6e-05,4.13618]
[1779689401649,36.13,77459.06,203.2,-0.04905,7e-05,4.27224]
[1779689402303,36.13,77444.51,203.2,-0.05003,7e-05,4.3398]
[1779689404090,36.13,77445.61,203.2,-0.04996,7e-05,4.33495]
[1779689404096,36.13,77445.61,203.2,-0.04996,7e-05,4.33495]
[1779689404691,36.13,77438.92,203.2,-0.05042,7e-05,4.36631]
[1779689405532,36.13,77438.92,203.2,-0.05042,7e-05,4.36631]
[1779689406336,36.14,77423.38,203.2,-0.05152,7e-05,4.44073]
[1779689409685,36.14,77420.69,203.2,-0.05172,7e-05,4.45483]
[1779689409807,36.16,77407.22,203.2,-0.05277,7e-05,4.52568]
[1779689410483,36.16,77407.22,203.2,-0.05277,7e-05,4.52568]
[1779689410635,36.16,77407.22,203.2,-0.05277,7e-05,4.52568]
[1779689410694,36.16,77396.43,203.2,-0.05355,7e-05,4.57782]
[1779689415953,36.17,77392.7,203.2,-0.05385,7e-05,4.59767]
[1779689415956,36.17,77392.7,203.2,-0.05385,7e-05,4.59767]
[1779689417119,36.19,77388.98,203.2,-0.05419,7e-05,4.62067]
[1779689417854,36.19,77388.98,203.2,-0.05419,7e-05,4.62067]
[1779689419309,36.19,77381.89,203.2,-0.05472,7e-05,4.65575]
[1779689421441,36.19,77370.09,203.2,-0.0556,7e-05,4.71416]
[1779689426477,36.2,77370.47,203.2,-0.05559,7e-05,4.71364]
[1779689429905,36.2,77369.14,203.2,-0.0557,7e-05,4.7207]
[1779689429907,36.2,77369.14,203.2,-0.0557,7e-05,4.7207]
[1779689431060,36.2,77362.49,203.2,-0.0562,7e-05,4.75373]
[1779689436547,36.2,77353.67,203.2,-0.05682,8e-05,4.79284]
[1779689437120,36.2,77353.67,203.2,-0.05682,8e-05,4.79284]
[1779689437977,36.2,77353.67,203.2,-0.05682,8e-05,4.79284]
[1779689443599,36.21,77353.89,203.2,-0.05682,8e-05,4.79279]
[1779689448353,36.21,77354.08,203.2,-0.05681,8e-05,4.79247]
[1779689448563,36.21,77354.08,203.2,-0.05681,8e-05,4.79247]
[1779689450715,36.21,77345.21,203.2,-0.05749,8e-05,4.83652]
[1779689453091,36.21,77344.42,203.2,-0.05755,8e-05,4.84062]
[1779689453094,36.21,77344.42,203.2,-0.05755,8e-05,4.84062]
[1779689455821,36.21,77345.07,203.2,-0.0575,8e-05,4.8375]
[1779689456329,36.21,77347.63,203.2,-0.05731,8e-05,4.82489]
[1779689460321,36.21,77342.71,203.2,-0.05768,8e-05,4.84946]
[1779689461704,36.21,77342.48,203.2,-0.0577,8e-05,4.85063]
[1779689461728,36.21,77353.31,203.2,-0.05688,8e-05,4.79712]
[1779689464749,36.21,77361.41,203.2,-0.05628,7e-05,4.75777]
[1779689466089,36.21,77362.19,203.2,-0.05623,7e-05,4.75413]
[1779689471799,36.22,77361.95,203.2,-0.05626,7e-05,4.75648]
[1779689476834,36.22,77364.76,203.2,-0.05607,7e-05,4.74375]
[1779689481870,36.22,77364.71,203.2,-0.05609,7e-05,4.74507]
[1779689486905,36.23,77364.62,203.2,-0.05611,7e-05,4.74659]
[1779689489428,36.23,77363.96,203.2,-0.05617,7e-05,4.75023]
[1779689494961,36.23,77357.56,203.2,-0.0566,7e-05,4.7773]
[1779689496349,36.23,77357.8,203.2,-0.05659,7e-05,4.77628]
[1779689496800,36.23,77357.8,203.2,-0.05659,7e-05,4.77628]
[1779689497160,36.23,77351.82,203.2,-0.05704,8e-05,4.80589]
[1779689500736,36.23,77339.83,203.2,-0.05795,8e-05,4.86562]
[1779689502534,36.23,77334.65,203.2,-0.05835,8e-05,4.89147]
[1779689503998,36.23,77331.12,203.2,-0.05862,8e-05,4.90906]
[1779689504053,36.23,77331.12,203.2,-0.05862,8e-05,4.90906]
[1779689507599,36.23,77321.2,203.2,-0.05938,8e-05,4.95843]
[1779689510459,36.23,77308.0,203.2,-0.06041,8e-05,5.02453]
[1779689516410,36.23,77314.34,203.2,-0.05989,8e-05,4.99113]
[1779689523922,36.22,77317.11,203.2,-0.05966,8e-05,4.97594]
[1779689529076,36.22,77317.5,203.2,-0.05961,8e-05,4.97316]
[1779689529729,36.22,77317.47,203.2,-0.05961,8e-05,4.97315]
[1779689535246,36.22,77327.19,203.2,-0.05885,8e-05,4.92366]
[1779689542432,36.22,77327.3,203.2,-0.05883,8e-05,4.92277]
[1779689542827,36.22,77327.3,203.2,-0.05883,8e-05,4.92277]
[1779689544309,36.21,77317.8,203.2,-0.05956,8e-05,4.96997]
[1779689550351,36.21,77317.58,203.2,-0.05957,8e-05,4.97014]
[1779689552370,36.21,77307.34,203.2,-0.06031,8e-05,5.01605]
[1779689556398,36.21,77299.26,203.2,-0.06093,8e-05,5.05604]
[1779689560745,36.21,77295.93,203.2,-0.06118,8e-05,5.07215]
[1779689566919,36.2,77293.2,203.2,-0.06137,8e-05,5.08432]
[1779689571774,36.2,77293.79,203.2,-0.0613,8e-05,5.07985]
[1779689578103,36.19,77294.06,203.2,-0.06126,8e-05,5.07685]
[1779689587615,36.18,77293.14,203.2,-0.06129,8e-05,5.07875]
[1779689592650,36.18,77291.67,203.2,-0.06138,8e-05,5.08499]
[1779689597685,36.17,77288.72,203.2,-0.0616,8e-05,5.09874]
[1779689602036,36.17,77287.5,203.2,-0.06168,8e-05,5.10411]
[1779689607756,36.17,77287.87,203.2,-0.06162,8e-05,5.10006]
[1779689609902,36.16,77287.75,203.2,-0.06163,8e-05,5.10036]
[1779689615812,36.16,77294.62,203.2,-0.06098,8e-05,5.05751]
[1779689620846,36.15,77295.49,203.2,-0.06089,8e-05,5.05184]
[1779689626889,36.15,77298.44,203.2,-0.06064,8e-05,5.03549]
[1779689628055,36.15,77298.44,203.2,-0.06064,8e-05,5.03549]
[1779689633938,36.15,77297.56,203.2,-0.06068,8e-05,5.03845]
[1779689639980,36.14,77297.53,203.2,-0.06067,8e-05,5.03725]
[1779689645017,36.14,77303.21,203.2,-0.0602,8e-05,5.00741]
[1779689650052,36.14,77301.4,203.2,-0.06033,8e-05,5.01571]
[1779689655087,36.13,77300.65,203.2,-0.06038,8e-05,5.01858]
[1779689659116,36.13,77292.09,203.2,-0.06104,8e-05,5.06137]
[1779689664151,36.13,77288.7,203.2,-0.0613,8e-05,5.07746]
[1779689669187,36.12,77287.42,203.2,-0.06138,8e-05,5.08261]
[1779689674223,36.12,77287.25,203.2,-0.06131,8e-05,5.07655]
[1779689680259,36.11,77286.0,203.2,-0.06139,8e-05,5.08146]
[1779689685300,36.11,77280.7,203.2,-0.06178,8e-05,5.1063]
[1779689687650,36.11,77278.53,203.2,-0.06195,8e-05,5.1171]
[1779689691170,36.1,77276.6,203.2,-0.06208,8e-05,5.12595]
[1779689692824,36.1,77270.65,203.2,-0.06256,8e-05,5.15586]
[1779689692964,36.1,77270.65,203.2,-0.06256,8e-05,5.15586]
[1779689693213,36.1,77270.65,203.2,-0.06256,8e-05,5.15586]
[1779689693272,36.1,77270.11,203.2,-0.06259,8e-05,5.15824]
[1779689693681,36.1,77270.11,203.2,-0.06259,8e-05,5.15824]
[1779689694008,36.1,77270.11,203.2,-0.06259,8e-05,5.15824]
[1779689694179,36.1,77270.11,203.2,-0.06259,8e-05,5.15824]
[1779689694240,36.1,77270.11,203.2,-0.06259,8e-05,5.15824]
[1779689694281,36.1,77252.85,203.2,-0.06401,8e-05,5.24785]
[1779689694439,36.1,77252.85,203.2,-0.06401,8e-05,5.24785]
[1779689696180,36.1,77248.86,203.2,-0.06434,8e-05,5.26859]
[1779689699414,36.1,77252.76,203.2,-0.06401,8e-05,5.24776]
[1779689703307,36.1,77255.12,203.2,-0.06381,8e-05,5.23513]
[1779689703337,36.1,77255.85,203.2,-0.06375,8e-05,5.23125]
[1779689704311,36.1,77255.85,203.2,-0.06375,8e-05,5.23125]
[1779689703459,36.1,77264.55,203.2,-0.06303,8e-05,5.186]
[1779689704442,36.1,77264.55,203.2,-0.06303,8e-05,5.186]
[1779689709502,36.1,77259.23,203.2,-0.06347,8e-05,5.21341]
[1779689714537,36.09,77258.89,203.2,-0.06349,8e-05,5.21493]
[1779689719306,36.09,77258.27,203.2,-0.06354,8e-05,5.21802]
[1779689723036,36.09,77245.93,203.2,-0.06456,8e-05,5.28198]
[1779689727062,36.09,77243.28,203.2,-0.06477,8e-05,5.29523]
[1779689727071,36.09,77243.28,203.2,-0.06477,8e-05,5.29523]
[1779689727109,36.09,77240.24,203.2,-0.06502,8e-05,5.31101]
[1779689727643,36.09,77240.24,203.2,-0.06502,8e-05,5.31101]
[1779689727805,36.09,77240.24,203.2,-0.06502,8e-05,5.31101]
[1779689727855,36.09,77240.24,203.2,-0.06502,8e-05,5.31101]
[1779689728727,36.09,77226.63,203.2,-0.06618,9e-05,5.38343]
[1779689731836,36.09,77225.27,203.2,-0.06624,9e-05,5.38544]
[1779689732665,36.1,77216.25,203.2,-0.06702,9e-05,5.43375]
[1779689738354,36.1,77219.2,203.2,-0.06678,9e-05,5.41876]
[1779689741718,36.1,77220.63,203.2,-0.06666,9e-05,5.41171]
[1779689743303,36.1,77221.67,203.2,-0.06658,9e-05,5.40637]
[1779689744749,36.1,77213.09,203.2,-0.06732,9e-05,5.45249]
[1779689745838,36.1,77213.09,203.2,-0.06732,9e-05,5.45249]
[1779689748155,36.1,77212.55,203.2,-0.06737,9e-05,5.45559]
[1779689750725,36.1,77207.75,203.2,-0.06779,9e-05,5.48149]
[1779689755826,36.1,77207.33,203.2,-0.06783,9e-05,5.48406]
[1779689760696,36.1,77213.38,203.2,-0.06732,9e-05,5.45215]
[1779689765897,36.11,77214.29,203.2,-0.06725,9e-05,5.448]
[1779689770932,36.11,77214.44,203.2,-0.06724,9e-05,5.44774]
[1779689775967,36.11,77219.54,203.2,-0.06682,9e-05,5.42118]
[1779689781002,36.11,77219.54,203.2,-0.06683,9e-05,5.42183]
[1779689786037,36.11,77218.74,203.2,-0.0669,9e-05,5.42673]
[1779689787482,36.11,77219.48,203.2,-0.06684,9e-05,5.42292]
[1779689793086,36.12,77215.38,203.2,-0.06715,9e-05,5.43981]
[1779689793742,36.12,77215.38,203.2,-0.06715,9e-05,5.43981]
[1779689799129,36.12,77206.06,203.2,-0.06796,9e-05,5.4899]
[1779689804164,36.12,77204.33,203.2,-0.06811,9e-05,5.4994]
[1779689807681,36.12,77202.27,203.2,-0.06829,9e-05,5.51048]
[1779689809825,36.12,77198.84,203.2,-0.06859,9e-05,5.5289]
[1779689815724,36.12,77201.57,203.2,-0.06835,9e-05,5.51423]
[1779689815929,36.12,77201.57,203.2,-0.06835,9e-05,5.51423]
[1779689821284,36.12,77201.42,203.2,-0.06837,9e-05,5.51505]
[1779689825319,36.12,77210.65,203.2,-0.06756,9e-05,5.46571]
[1779689830354,36.12,77211.49,203.2,-0.0675,9e-05,5.46161]
[1779689831520,36.12,77211.46,203.2,-0.0675,9e-05,5.46185]
[1779689836548,36.12,77212.14,203.2,-0.06745,9e-05,5.45863]
[1779689838601,36.12,77212.92,203.2,-0.06738,9e-05,5.45462]
[1779689844476,36.12,77217.41,203.2,-0.06701,9e-05,5.43144]
[1779689849511,36.13,77219.7,203.2,-0.06682,9e-05,5.41985]
[1779689855553,36.13,77220.45,203.2,-0.06671,9e-05,5.41104]
[1779689858179,36.13,77220.1,203.2,-0.06674,9e-05,5.41303]
[1779689858476,36.13,77220.38,203.2,-0.06672,9e-05,5.41167]
[1779689858512,36.13,77220.38,203.2,-0.06672,9e-05,5.41167]
[1779689858574,36.13,77225.5,203.2,-0.06628,9e-05,5.38468]
[1779689860796,36.13,77230.91,203.2,-0.06582,8e-05,5.35574]
[1779689866630,36.12,77229.76,203.2,-0.06588,8e-05,5.35945]
[1779689872489,36.12,77229.23,203.2,-0.0659,8e-05,5.36061]
[1779689877707,36.11,77229.81,203.2,-0.06582,8e-05,5.35553]
[1779689882742,36.1,77230.44,203.2,-0.06574,8e-05,5.35051]
[1779689887783,36.1,77230.6,203.2,-0.0657,8e-05,5.34798]
[1779689892818,36.09,77230.43,203.2,-0.06568,8e-05,5.34715]
[1779689897853,36.09,77230.67,203.2,-0.06564,8e-05,5.34416]
[1779689902888,36.08,77230.47,203.2,-0.06562,8e-05,5.34349]
[1779689908929,36.08,77231.41,203.2,-0.06551,8e-05,5.33647]
[1779689915979,36.07,77230.57,203.2,-0.06549,8e-05,5.33303]
[1779689921015,36.07,77229.79,203.2,-0.06553,8e-05,5.33558]
[1779689926050,36.06,77229.66,203.2,-0.06551,8e-05,5.33473]
[1779689931085,36.06,77230.72,203.2,-0.0654,8e-05,5.32767]
[1779689937127,36.05,77230.22,203.2,-0.06542,8e-05,5.32856]
[1779689942163,36.05,77230.49,203.2,-0.06537,8e-05,5.32572]
[1779689947201,36.04,77230.29,203.2,-0.06537,8e-05,5.32537]
[1779689950219,36.04,77221.33,203.2,-0.06611,9e-05,5.37187]
[1779689950575,36.04,77221.33,203.2,-0.06611,9e-05,5.37187]
[1779689956261,36.03,77213.54,203.2,-0.06674,9e-05,5.41083]
[1779689962303,36.03,77215.55,203.2,-0.06653,9e-05,5.39786]
[1779689967338,36.02,77215.06,203.2,-0.06655,9e-05,5.39862]
[1779689972373,36.02,77214.62,203.2,-0.06649,9e-05,5.39352]
[1779689977409,36.01,77214.1,203.2,-0.06651,9e-05,5.39457]
[1779689983451,36.01,77214.75,203.2,-0.06642,9e-05,5.38908]
[1779689988486,36.0,77214.31,203.2,-0.06643,9e-05,5.38977]
[1779689993520,36.0,77214.98,203.2,-0.06635,9e-05,5.3846]
[1779689998556,35.99,77215.17,203.2,-0.06631,9e-05,5.38203]
[1779690000972,35.99,77214.39,203.2,-0.06637,9e-05,5.38555]
[1779690000985,35.99,77214.39,203.2,-0.06637,9e-05,5.38555]
[1779690006612,35.98,77213.41,203.2,-0.06642,9e-05,5.3889]
[1779690012408,35.98,77214.07,203.2,-0.06634,9e-05,5.38382]
[1779690017689,35.97,77214.09,203.2,-0.0663,9e-05,5.38154]
[1779690022834,35.97,77213.27,203.2,-0.06636,9e-05,5.38498]
[1779690023600,35.97,77213.27,203.2,-0.06636,9e-05,5.38498]
[1779690028766,35.96,77205.73,203.2,-0.06697,9e-05,5.42259]
[1779690033811,35.96,77206.86,203.2,-0.06678,9e-05,5.40908]
[1779690037828,35.95,77204.23,203.2,-0.06699,9e-05,5.42242]
[1779690037839,35.95,77204.17,203.2,-0.06699,9e-05,5.42201]
[1779690042874,35.95,77197.36,203.2,-0.06759,9e-05,5.4592]
[1779690043880,35.95,77197.36,203.2,-0.06759,9e-05,5.4592]
[1779690048916,35.96,77187.33,203.2,-0.06848,9e-05,5.51382]
[1779690052886,35.96,77188.13,203.2,-0.06841,9e-05,5.50963]
[1779690057982,35.96,77185.79,203.2,-0.06862,9e-05,5.52236]
[1779690063017,35.96,77182.22,203.2,-0.06893,9e-05,5.54151]
[1779690068052,35.96,77181.31,203.2,-0.06901,9e-05,5.54615]
[1779690070103,35.96,77181.54,203.2,-0.06898,9e-05,5.54484]
[1779690070788,35.96,77181.19,203.2,-0.06901,9e-05,5.54667]
[1779690072735,35.96,77173.32,203.2,-0.06971,9e-05,5.58912]
[1779690073940,35.95,77173.16,203.2,-0.06972,9e-05,5.58986]
[1779690074232,35.95,77173.16,203.2,-0.06972,9e-05,5.58986]
[1779690074679,35.95,77173.16,203.2,-0.06972,9e-05,5.58986]
[1779690077655,35.95,77177.8,203.2,-0.0693,9e-05,5.56433]
[1779690078882,35.95,77178.21,203.2,-0.06926,9e-05,5.56193]
[1779690084164,35.95,77176.78,203.2,-0.06938,9e-05,5.56908]
[1779690088368,35.95,77177.1,203.2,-0.06935,9e-05,5.56704]
[1779690091199,35.95,77176.7,203.2,-0.06938,9e-05,5.56889]
[1779690094876,35.95,77176.46,203.2,-0.06933,9e-05,5.56407]
[1779690098596,35.95,77174.05,203.2,-0.06954,9e-05,5.57684]
[1779690103659,35.95,77170.42,203.2,-0.06985,9e-05,5.59601]
[1779690104770,35.95,77168.86,203.2,-0.06999,9e-05,5.60438]
[1779690110346,35.94,77162.12,203.2,-0.07058,9e-05,5.64016]
[1779690114430,35.94,77164.8,203.2,-0.07033,9e-05,5.6251]
[1779690115137,35.94,77166.61,203.2,-0.07017,9e-05,5.61512]
[1779690120416,35.94,77172.2,203.2,-0.06966,9e-05,5.58422]
[1779690125451,35.94,77179.58,203.2,-0.069,9e-05,5.5439]
[1779690129177,35.94,77185.47,203.2,-0.06848,9e-05,5.5121]
[1779690134332,35.94,77194.27,203.2,-0.06772,9e-05,5.46508]
[1779690139549,35.94,77192.28,203.2,-0.0679,9e-05,5.47635]
[1779690144584,35.94,77184.96,203.2,-0.06855,9e-05,5.51605]
[1779690149619,35.94,77185.87,203.2,-0.06847,9e-05,5.51123]
[1779690154659,35.94,77192.36,203.2,-0.06784,9e-05,5.47077]
[1779690158534,35.94,77193.42,203.2,-0.06775,9e-05,5.46532]
[1779690163725,35.95,77193.78,203.2,-0.06773,9e-05,5.46398]
[1779690168760,35.95,77191.73,203.2,-0.06791,9e-05,5.47551]
[1779690173795,35.95,77191.46,203.2,-0.06794,9e-05,5.47733]
[1779690179837,35.95,77191.91,203.2,-0.06791,9e-05,5.47531]
[1779690184944,35.95,77191.65,203.2,-0.06794,9e-05,5.47683]
[1779690187009,35.95,77191.24,203.2,-0.06797,9e-05,5.47921]
[1779690190040,35.95,77191.47,203.2,-0.06796,9e-05,5.47819]
[1779690190914,35.95,77182.02,203.2,-0.06879,9e-05,5.5292]
[1779690195950,35.95,77178.03,203.2,-0.06914,9e-05,5.55054]
[1779690198719,35.95,77170.26,203.2,-0.06983,9e-05,5.59253]
[1779690198859,35.95,77170.26,203.2,-0.06983,9e-05,5.59253]
[1779690202886,35.95,77162.25,203.2,-0.07054,9e-05,5.63546]
[1779690202887,35.95,77162.25,203.2,-0.07054,9e-05,5.63546]
[1779690203267,35.95,77162.25,203.2,-0.07054,9e-05,5.63546]
[1779690205732,35.95,77160.19,203.2,-0.07071,9e-05,5.64633]
[1779690206016,35.95,77158.57,203.2,-0.07086,9e-05,5.65498]
[1779690207025,35.95,77153.54,203.2,-0.07131,9e-05,5.6823]
[1779690207565,35.95,77153.54,203.2,-0.07131,9e-05,5.6823]
[1779690208036,35.94,77144.65,203.2,-0.07211,9e-05,5.73059]
[1779690212232,35.94,77143.53,203.2,-0.07213,9e-05,5.73]
[1779690218107,35.93,77142.29,203.2,-0.07221,9e-05,5.73467]
[1779690221028,35.93,77142.29,203.2,-0.0722,9e-05,5.73406]
[1779690221926,35.93,77145.13,203.2,-0.07194,9e-05,5.71811]
[1779690227464,35.93,77152.7,203.2,-0.07123,9e-05,5.67539]
[1779690234219,35.92,77150.96,203.2,-0.07136,9e-05,5.68332]
[1779690239254,35.92,77151.23,203.2,-0.07132,9e-05,5.68091]
[1779690244289,35.92,77150.5,203.2,-0.07137,9e-05,5.684]
[1779690249325,35.92,77149.68,203.2,-0.07143,9e-05,5.68769]
[1779690254360,35.91,77150.42,203.2,-0.07135,9e-05,5.68284]
[1779690260402,35.91,77150.43,203.2,-0.07134,9e-05,5.6819]
[1779690261515,35.91,77150.43,203.2,-0.07134,9e-05,5.6819]
[1779690268462,35.91,77156.85,203.2,-0.07074,9e-05,5.64594]
[1779690271512,35.91,77158.5,203.2,-0.07059,9e-05,5.63676]
[1779690277525,35.91,77157.63,203.2,-0.0706,9e-05,5.63531]
[1779690282559,35.91,77151.54,203.2,-0.07114,9e-05,5.6683]
[1779690287595,35.9,77151.45,203.2,-0.07114,9e-05,5.66819]
[1779690290055,35.9,77152.79,203.2,-0.07102,9e-05,5.66059]
[1779690296830,35.9,77153.25,203.2,-0.07096,9e-05,5.65744]
[1779690297996,35.9,77151.47,203.2,-0.07112,9e-05,5.66679]
[1779690300828,35.9,77147.23,203.2,-0.0715,9e-05,5.68975]
[1779690300961,35.9,77147.09,203.2,-0.07151,9e-05,5.69033]
[1779690301490,35.9,77147.09,203.2,-0.07151,9e-05,5.69033]
[1779690301773,35.9,77147.09,203.2,-0.07151,9e-05,5.69033]
[1779690307793,35.89,77140.07,203.2,-0.07213,9e-05,5.72778]
[1779690308607,35.89,77139.4,203.2,-0.07219,9e-05,5.73099]
[1779690313782,35.89,77139.52,203.2,-0.07215,9e-05,5.72884]
[1779690318818,35.89,77140.89,203.2,-0.07201,9e-05,5.7201]
[1779690323853,35.88,77140.34,203.2,-0.07204,9e-05,5.72198]
[1779690326945,35.88,77140.34,203.2,-0.07204,9e-05,5.72198]
[1779690327587,35.88,77140.34,203.2,-0.07203,9e-05,5.72128]
[1779690329122,35.88,77143.72,203.2,-0.07171,9e-05,5.7022]
[1779690329470,35.88,77143.72,203.2,-0.07171,9e-05,5.7022]
[1779690333735,35.88,77150.91,203.2,-0.07098,9e-05,5.6561]
[1779690337452,35.87,77153.16,203.2,-0.07076,9e-05,5.64301]
[1779690340926,35.87,77152.29,203.2,-0.07083,9e-05,5.64733]
[1779690347015,35.87,77148.29,203.2,-0.07117,9e-05,5.66802]
[1779690352050,35.87,77148.31,203.2,-0.07116,9e-05,5.66691]
[1779690357406,35.86,77146.49,203.2,-0.07131,9e-05,5.6761]
[1779690357447,35.86,77146.49,203.2,-0.07131,9e-05,5.6761]
[1779690359876,35.86,77143.76,203.2,-0.07155,9e-05,5.69066]
[1779690364354,35.86,77143.64,203.2,-0.07154,9e-05,5.69004]
[1779690369171,35.85,77151.93,203.2,-0.07076,9e-05,5.64304]
[1779690374205,35.85,77153.8,203.2,-0.07058,9e-05,5.6319]
[1779690379240,35.85,77154.12,203.2,-0.07053,9e-05,5.6293]
[1779690386288,35.84,77154.5,203.2,-0.07048,9e-05,5.62603]
[1779690387908,35.84,77154.5,203.2,-0.07048,9e-05,5.62603]
[1779690390250,35.84,77158.84,203.2,-0.07008,9e-05,5.60183]
[1779690390742,35.84,77158.84,203.2,-0.07008,9e-05,5.60183]
[1779690391364,35.84,77161.65,203.2,-0.06983,9e-05,5.58637]
[1779690395953,35.84,77167.06,203.2,-0.06927,9e-05,5.55089]
[1779690404893,35.84,77168.09,203.2,-0.06918,9e-05,5.545]
[1779690410131,35.84,77168.14,203.2,-0.06917,9e-05,5.54468]
[1779690416508,35.84,77167.8,203.2,-0.0692,9e-05,5.54626]
[1779690417314,35.84,77167.8,203.2,-0.0692,9e-05,5.54626]
[1779690417428,35.84,77167.8,203.2,-0.0692,9e-05,5.54626]
[1779690421890,35.84,77163.54,203.2,-0.06958,9e-05,5.56928]
[1779690428590,35.84,77165.0,203.2,-0.06944,9e-05,5.5611]
[1779690433627,35.84,77165.07,203.2,-0.06943,9e-05,5.56066]
[1779690438662,35.84,77166.31,203.2,-0.06932,9e-05,5.55392]
[1779690442459,35.84,77166.5,203.2,-0.06931,9e-05,5.5529]
[1779690448731,35.84,77157.76,203.2,-0.07008,9e-05,5.60014]
[1779690454089,35.84,77156.14,203.2,-0.07016,9e-05,5.60296]
[1779690459995,35.84,77154.13,203.2,-0.07034,9e-05,5.61344]
[1779690461480,35.84,77154.22,203.2,-0.07032,9e-05,5.61278]
[1779690464125,35.83,77154.82,203.2,-0.07027,9e-05,5.60926]
[1779690468729,35.83,77152.94,203.2,-0.07043,9e-05,5.61911]
[1779690473909,35.83,77159.95,203.2,-0.06979,9e-05,5.58058]
[1779690478944,35.83,77165.5,203.2,-0.06929,9e-05,5.55023]
[1779690481362,35.83,77166.27,203.2,-0.06923,9e-05,5.54605]
[1779690485818,35.83,77168.44,203.2,-0.06903,9e-05,5.53436]
[1779690492035,35.83,77170.07,203.2,-0.06889,9e-05,5.5258]
[1779690497070,35.83,77168.46,203.2,-0.06904,9e-05,5.53479]
[1779690504119,35.83,77169.86,203.2,-0.06892,9e-05,5.52751]
[1779690509154,35.84,77169.95,203.2,-0.06892,9e-05,5.52729]
[1779690514189,35.84,77169.93,203.2,-0.06886,9e-05,5.52193]
[1779690521239,35.84,77169.75,203.2,-0.06888,9e-05,5.52331]
[1779690524663,35.84,77167.68,203.2,-0.06907,9e-05,5.53466]
[1779690527101,35.84,77168.51,203.2,-0.069,9e-05,5.53019]
[1779690530305,35.84,77180.41,203.2,-0.06795,9e-05,5.46613]
[1779690531762,35.84,77180.41,203.2,-0.06795,9e-05,5.46613]
[1779690535272,35.84,77182.91,203.2,-0.06774,9e-05,5.45325]
[1779690540376,35.84,77184.5,203.2,-0.06761,9e-05,5.44559]
[1779690546418,35.85,77184.02,203.2,-0.06767,9e-05,5.44891]
[1779690549439,35.85,77175.71,203.2,-0.0684,9e-05,5.49399]
[1779690554474,35.85,77182.91,203.2,-0.06777,9e-05,5.45548]
[1779690561523,35.85,77186.48,203.2,-0.06747,9e-05,5.43701]
[1779690563314,35.85,77186.48,203.2,-0.06747,9e-05,5.43701]
[1779690568572,35.85,77196.97,203.2,-0.06658,9e-05,5.38195]
[1779690570320,35.85,77196.8,203.2,-0.0666,9e-05,5.38306]
[1779690574436,35.86,77193.6,203.2,-0.06682,9e-05,5.39519]
[1779690578563,35.86,77193.3,203.2,-0.06686,9e-05,5.39751]
[1779690589082,35.86,77193.12,203.2,-0.06688,9e-05,5.39901]
[1779690590929,35.86,77193.12,203.2,-0.06691,9e-05,5.40044]
[1779690596700,35.87,77193.12,203.2,-0.06692,9e-05,5.40151]
[1779690601804,35.87,77193.57,203.2,-0.06691,9e-05,5.40037]
[1779690609860,35.87,77192.75,203.2,-0.067,9e-05,5.4062]
[1779690615902,35.88,77193.03,203.2,-0.06699,9e-05,5.40577]
[1779690620937,35.88,77193.62,203.2,-0.06696,9e-05,5.40351]
[1779690625972,35.88,77197.23,203.2,-0.06666,9e-05,5.38513]
[1779690630016,35.89,77201.28,203.2,-0.06632,9e-05,5.36422]
[1779690633622,35.89,77204.52,203.2,-0.06599,9e-05,5.34237]
[1779690639074,35.89,77215.82,203.2,-0.06504,8e-05,5.28322]
[1779690644216,35.89,77216.84,203.2,-0.06497,8e-05,5.27845]
[1779690650159,35.9,77217.17,203.2,-0.06495,8e-05,5.2778]
[1779690652489,35.9,77218.2,203.2,-0.06487,8e-05,5.27267]
[1779690652935,35.9,77218.2,203.2,-0.06487,8e-05,5.27267]
[1779690655477,35.9,77218.99,203.2,-0.06481,8e-05,5.26899]
[1779690659103,35.9,77219.71,203.2,-0.06476,8e-05,5.26552]
[1779690662532,35.9,77225.67,203.2,-0.06427,8e-05,5.23503]
[1779690663153,35.9,77225.67,203.2,-0.06427,8e-05,5.23503]
[1779690663947,35.9,77231.36,203.2,-0.06379,8e-05,5.20538]
[1779690668332,35.9,77228.76,203.2,-0.06402,8e-05,5.21973]
[1779690678356,35.91,77227.0,203.2,-0.06422,8e-05,5.23196]
[1779690680857,35.91,77227.0,203.2,-0.06422,8e-05,5.23196]
[1779690686352,35.92,77221.38,203.1,-0.06473,8e-05,5.26401]
[1779690689763,35.92,77220.7,203.1,-0.06481,8e-05,5.26878]
[1779690696482,35.93,77220.64,203.1,-0.06477,8e-05,5.26497]
[1779690700511,35.93,77230.43,203.1,-0.06396,8e-05,5.21426]
[1779690703338,35.93,77231.99,203.1,-0.06384,8e-05,5.20634]
[1779690703384,35.93,77232.04,203.1,-0.06384,8e-05,5.20634]
[1779690705328,35.93,77246.87,203.1,-0.06262,8e-05,5.12965]
[1779690706352,35.94,77254.89,203.1,-0.06196,8e-05,5.08851]
[1779690706540,35.94,77254.89,203.1,-0.06196,8e-05,5.08851]
[1779690707408,35.94,77254.84,203.1,-0.06197,8e-05,5.08921]
[1779690708503,35.94,77255.1,203.1,-0.06196,8e-05,5.08831]
[1779690710195,35.94,77255.98,203.1,-0.0619,8e-05,5.0842]
[1779690711923,35.94,77256.85,203.1,-0.06184,8e-05,5.08058]
[1779690714261,35.95,77259.66,203.1,-0.06162,8e-05,5.06699]
[1779690719644,35.95,77259.07,203.1,-0.06172,8e-05,5.07313]
[1779690724679,35.96,77250.79,203.1,-0.06243,8e-05,5.11791]
[1779690729714,35.97,77251.55,203.1,-0.06239,8e-05,5.11571]
[1779690731211,35.97,77251.55,203.1,-0.06239,8e-05,5.11571]
[1779690731253,35.97,77251.55,203.1,-0.06239,8e-05,5.11571]
[1779690731355,35.97,77251.52,203.1,-0.0624,8e-05,5.11621]
[1779690733742,35.97,77260.7,203.1,-0.06165,8e-05,5.06905]
[1779690739390,35.97,77263.2,203.1,-0.06145,8e-05,5.05609]
[1779690741800,35.97,77272.05,203.1,-0.06073,8e-05,5.01028]
[1779690746835,35.96,77274.26,203.1,-0.06054,8e-05,4.99814]
[1779690751870,35.96,77271.09,203.1,-0.06072,8e-05,5.00804]
[1779690756907,35.96,77264.18,203.1,-0.06126,8e-05,5.04258]
[1779690760148,35.96,77253.82,203.1,-0.0621,8e-05,5.09529]
[1779690761526,35.96,77251.83,203.1,-0.06226,8e-05,5.1053]
[1779690761534,35.96,77251.83,203.1,-0.06226,8e-05,5.1053]
[1779690761942,35.95,77251.87,203.1,-0.06225,8e-05,5.10481]
[1779690767984,35.95,77245.65,203.1,-0.06272,8e-05,5.13466]
[1779690769354,35.95,77245.65,203.1,-0.06272,8e-05,5.13466]
[1779690775469,35.94,77253.01,203.1,-0.06208,8e-05,5.09415]
[1779690782259,35.93,77259.71,203.1,-0.0615,8e-05,5.05744]
[1779690782338,35.93,77259.71,203.1,-0.0615,8e-05,5.05744]
[1779690785987,35.93,77259.63,203.1,-0.06149,8e-05,5.05651]
[1779690791161,35.93,77267.49,203.1,-0.06083,8e-05,5.01473]
[1779690798578,35.92,77267.19,203.1,-0.06084,8e-05,5.01542]
[1779690804252,35.92,77270.62,203.1,-0.06054,8e-05,4.99625]
[1779690810294,35.92,77269.28,203.1,-0.06063,8e-05,5.00223]
[1779690810867,35.92,77269.28,203.1,-0.06063,8e-05,5.00223]
[1779690814975,35.91,77262.56,203.1,-0.06111,8e-05,5.03062]
[1779690817090,35.91,77261.34,203.1,-0.0612,8e-05,5.03657]
[1779690820834,35.91,77262.2,203.1,-0.06112,8e-05,5.03161]
[1779690823178,35.91,77262.62,203.1,-0.06108,8e-05,5.02896]
[1779690823688,35.91,77262.62,203.1,-0.06108,8e-05,5.0288]
[1779690830434,35.91,77263.21,203.1,-0.06102,8e-05,5.0248]
[1779690835469,35.9,77262.42,203.1,-0.06107,8e-05,5.02821]
[1779690840504,35.9,77262.67,203.1,-0.06104,8e-05,5.0263]
[1779690844745,35.9,77260.3,203.1,-0.06122,8e-05,5.03799]
[1779690850574,35.9,77257.74,203.1,-0.06142,8e-05,5.05019]
[1779690855676,35.9,77252.63,203.1,-0.06182,8e-05,5.07584]
[1779690861258,35.89,77251.97,203.1,-0.06186,8e-05,5.07822]
[1779690867172,35.89,77253.55,203.1,-0.06171,8e-05,5.06883]
[1779690871971,35.89,77252.96,203.1,-0.06174,8e-05,5.07088]
[1779690878475,35.88,77259.35,203.1,-0.06115,8e-05,5.03139]
[1779690880785,35.88,77269.7,203.1,-0.06031,8e-05,4.97784]
[1779690886827,35.88,77273.18,203.1,-0.06002,8e-05,4.95979]
[1779690891862,35.88,77279.77,203.1,-0.0595,8e-05,4.92617]
[1779690896897,35.88,77280.07,203.1,-0.05948,8e-05,4.92474]
[1779690898792,35.88,77278.47,203.1,-0.0596,8e-05,4.93289]
[1779690900769,35.88,77273.04,203.1,-0.06003,8e-05,4.96049]
[1779690905962,35.88,77281.01,203.1,-0.0594,8e-05,4.91997]
[1779690912006,35.88,77282.32,203.1,-0.0593,8e-05,4.91356]
[1779690918046,35.88,77282.23,203.1,-0.05931,8e-05,4.91427]
[1779690928116,35.88,77282.23,203.1,-0.05932,8e-05,4.91468]
[1779690933151,35.88,77282.62,203.1,-0.05923,8e-05,4.90744]
[1779690939193,35.89,77283.37,203.1,-0.05918,8e-05,4.90395]
[1779690944280,35.89,77284.06,203.1,-0.05913,8e-05,4.9007]
[1779690946879,35.89,77285.2,203.1,-0.05904,8e-05,4.89512]
[1779690947225,35.89,77285.2,203.1,-0.05904,8e-05,4.89512]
[1779690947580,35.89,77285.2,203.1,-0.05904,8e-05,4.89512]
[1779690948285,35.89,77286.7,203.1,-0.05892,8e-05,4.88761]
[1779690954298,35.89,77287.71,203.1,-0.05885,8e-05,4.88311]
[1779690957790,35.89,77286.92,203.1,-0.05892,8e-05,4.88736]
[1779690962590,35.89,77283.92,203.1,-0.05916,8e-05,4.90287]
[1779690972425,35.89,77287.91,203.1,-0.05886,8e-05,4.88333]
[1779690977460,35.89,77287.13,203.1,-0.05892,8e-05,4.88771]
[1779690981439,35.89,77287.15,203.1,-0.05893,8e-05,4.88786]
[1779690983502,35.9,77296.05,203.1,-0.05823,8e-05,4.84329]
[1779690988537,35.9,77299.92,203.1,-0.05794,8e-05,4.82462]
[1779690993572,35.9,77304.67,203.1,-0.05753,8e-05,4.79631]
[1779690999614,35.9,77305.14,203.1,-0.05751,8e-05,4.79518]
[1779691004649,35.91,77306.98,203.1,-0.05739,8e-05,4.78697]
[1779691006866,35.91,77306.64,203.1,-0.05742,8e-05,4.78906]
[1779691007495,35.91,77306.64,203.1,-0.05742,8e-05,4.78906]
[1779691007789,35.91,77311.55,203.1,-0.05705,8e-05,4.76477]
[1779691008267,35.91,77311.55,203.1,-0.05705,8e-05,4.76477]
[1779691008327,35.91,77331.08,203.1,-0.05557,8e-05,4.66841]
[1779691010697,35.91,77339.99,203.1,-0.05492,7e-05,4.62555]
[1779691011955,35.91,77339.99,203.1,-0.05492,7e-05,4.62555]
[1779691015355,35.92,77341.55,203.1,-0.05482,7e-05,4.61924]
[1779691016398,35.92,77344.4,203.1,-0.05462,7e-05,4.60623]
[1779691021774,35.93,77336.66,203.1,-0.05524,7e-05,4.64725]
[1779691023875,35.93,77336.45,203.1,-0.05527,7e-05,4.64867]
[1779691029266,35.94,77331.22,203.1,-0.05568,8e-05,4.67615]
[1779691030837,35.94,77321.45,203.1,-0.05644,8e-05,4.72526]
[1779691035872,35.94,77320.91,203.1,-0.0565,8e-05,4.72915]
[1779691037286,35.94,77320.91,203.1,-0.0565,8e-05,4.72915]
[1779691042921,35.95,77324.12,203.1,-0.05628,8e-05,4.71503]
[1779691047956,35.95,77312.77,203.1,-0.05716,8e-05,4.77255]
[1779691052991,35.95,77319.83,203.1,-0.05658,8e-05,4.73297]
[1779691058027,35.96,77320.27,203.1,-0.05656,8e-05,4.73193]
[1779691061538,35.96,77323.39,203.1,-0.05633,8e-05,4.71696]
[1779691064069,35.96,77333.87,203.1,-0.05556,7e-05,4.66646]
[1779691066101,35.96,77333.98,203.1,-0.05556,7e-05,4.66626]
[1779691068929,35.97,77335.8,203.1,-0.05544,7e-05,4.65838]
[1779691073567,35.97,77334.87,203.1,-0.05553,7e-05,4.66432]
[1779691079176,35.98,77334.23,203.1,-0.05561,7e-05,4.66974]
[1779691084211,35.98,77334.2,203.1,-0.05563,7e-05,4.67144]
[1779691091261,35.99,77334.16,203.1,-0.05567,7e-05,4.67374]
[1779691096296,35.99,77333.5,203.1,-0.05574,8e-05,4.67838]
[1779691104352,36.0,77333.17,203.1,-0.0558,8e-05,4.68213]
[1779691115429,36.01,77332.81,203.1,-0.05581,8e-05,4.68128]
[1779691120464,36.01,77329.09,203.1,-0.05611,8e-05,4.70079]
[1779691127513,36.02,77329.82,203.1,-0.05607,8e-05,4.69865]
[1779691133109,36.02,77329.84,203.1,-0.05608,8e-05,4.69936]
[1779691138592,36.02,77331.83,203.1,-0.05595,8e-05,4.69099]
[1779691144634,36.03,77331.87,203.1,-0.05597,8e-05,4.69201]
[1779691149669,36.03,77329.09,203.1,-0.0562,8e-05,4.70671]
[1779691155711,36.03,77328.76,203.1,-0.05624,8e-05,4.70948]
[1779691155849,36.03,77328.76,203.1,-0.05624,8e-05,4.70948]
[1779691162760,36.04,77327.88,203.1,-0.05632,8e-05,4.71518]
[1779691167795,36.04,77332.08,203.1,-0.05602,8e-05,4.69542]
[1779691167854,36.04,77332.08,203.1,-0.05602,8e-05,4.69542]
[1779691167867,36.04,77332.08,203.1,-0.05602,8e-05,4.69542]
[1779691167936,36.04,77332.08,203.1,-0.05602,8e-05,4.69542]
[1779691174845,36.05,77334.77,203.1,-0.05579,8e-05,4.67865]
[1779691181895,36.05,77332.61,203.1,-0.05599,8e-05,4.69154]
[1779691185353,36.05,77331.07,203.1,-0.05611,8e-05,4.69963]
[1779691190957,36.06,77324.02,203.1,-0.05667,8e-05,4.73609]
[1779691191878,36.06,77324.02,203.1,-0.05667,8e-05,4.73609]
[1779691194527,36.06,77323.44,203.1,-0.05672,8e-05,4.73938]
[1779691200024,36.07,77316.47,203.1,-0.05727,8e-05,4.77516]
[1779691205056,36.07,77313.58,203.1,-0.0575,8e-05,4.79013]
[1779691213259,36.07,77321.59,203.1,-0.05691,8e-05,4.75171]
[1779691216697,36.07,77321.62,203.1,-0.05692,8e-05,4.75219]
[1779691222186,36.08,77324.87,203.1,-0.05669,8e-05,4.73779]
[1779691225135,36.08,77326.82,203.1,-0.05655,8e-05,4.72865]
[1779691230242,36.08,77327.98,203.1,-0.05649,8e-05,4.72444]
[1779691235477,36.09,77331.69,203.1,-0.05617,8e-05,4.70184]
[1779691240517,36.09,77332.21,203.1,-0.05614,8e-05,4.69985]
[1779691246355,36.1,77336.04,203.1,-0.05589,8e-05,4.68381]
[1779691249927,36.1,77336.22,203.1,-0.05588,8e-05,4.6835]
[1779691250004,36.1,77336.32,203.1,-0.05588,8e-05,4.6833]
[1779691251697,36.1,77340.81,203.1,-0.05555,7e-05,4.66161]
[1779691255799,36.11,77345.84,203.1,-0.0552,7e-05,4.63843]
[1779691258382,36.11,77346.62,203.1,-0.05515,7e-05,4.63575]
[1779691264485,36.12,77346.71,203.1,-0.05519,7e-05,4.63793]
[1779691267673,36.12,77346.66,203.1,-0.0552,7e-05,4.63854]
[1779691273548,36.13,77347.59,203.1,-0.05517,7e-05,4.63695]
[1779691278583,36.13,77347.86,203.1,-0.05518,7e-05,4.63746]
[1779691278970,36.13,77347.86,203.1,-0.05518,7e-05,4.63746]
[1779691284625,36.14,77347.62,203.1,-0.05523,7e-05,4.64079]
[1779691287565,36.14,77347.62,203.1,-0.05523,7e-05,4.64079]
[1779691290720,36.15,77341.44,203.1,-0.05572,7e-05,4.6727]
[1779691296710,36.15,77338.21,203.1,-0.05593,8e-05,4.68517]
[1779691301744,36.16,77339.11,203.1,-0.05588,7e-05,4.6821]
[1779691310808,36.16,77339.14,203.1,-0.05592,7e-05,4.68432]
[1779691316177,36.17,77338.77,203.1,-0.05596,8e-05,4.68713]
[1779691321885,36.17,77338.56,203.1,-0.056,8e-05,4.68984]
[1779691326924,36.17,77336.38,203.1,-0.05618,8e-05,4.70145]
[1779691331382,36.18,77333.18,203.1,-0.05644,8e-05,4.71819]
[1779691339004,36.18,77332.46,203.1,-0.05651,8e-05,4.72309]
[1779691339048,36.18,77332.46,203.1,-0.05651,8e-05,4.72309]
[1779691341328,36.18,77333.88,203.1,-0.05641,8e-05,4.71644]
[1779691348786,36.19,77335.89,203.1,-0.05627,8e-05,4.70745]
[1779691354912,36.19,77332.63,203.1,-0.05648,8e-05,4.71941]
[1779691360440,36.19,77332.48,203.1,-0.0565,8e-05,4.72108]
[1779691366081,36.2,77334.85,203.1,-0.05634,8e-05,4.71036]
[1779691371105,36.2,77334.93,203.1,-0.05635,8e-05,4.71083]
[1779691371106,36.2,77334.93,203.1,-0.05635,8e-05,4.71083]
[1779691376270,36.2,77336.18,203.1,-0.05627,8e-05,4.70578]
[1779691383319,36.21,77335.67,203.1,-0.05633,8e-05,4.70963]
[1779691388396,36.21,77334.41,203.1,-0.05643,8e-05,4.71651]
[1779691393431,36.21,77332.78,203.1,-0.05657,8e-05,4.72538]
[1779691400438,36.21,77332.55,203.1,-0.05661,8e-05,4.72777]
[1779691405327,36.22,77332.7,203.1,-0.0566,8e-05,4.72749]
[1779691410508,36.22,77328.36,203.1,-0.05695,8e-05,4.74991]
[1779691415549,36.22,77330.44,203.1,-0.05674,8e-05,4.73485]
[1779691418044,36.22,77332.71,203.1,-0.05657,8e-05,4.72382]
[1779691423605,36.22,77332.31,203.1,-0.05662,8e-05,4.72684]
[1779691424376,36.22,77332.31,203.1,-0.05662,8e-05,4.72684]
[1779691429647,36.23,77332.29,203.1,-0.05663,8e-05,4.72779]
[1779691434683,36.23,77328.4,203.1,-0.05693,8e-05,4.74755]
[1779691437285,36.23,77328.39,203.1,-0.05694,8e-05,4.74781]
[1779691438489,36.23,77328.41,203.1,-0.05694,8e-05,4.74782]
[1779691441058,36.23,77328.35,203.1,-0.05695,8e-05,4.74833]
[1779691450795,36.23,77327.04,203.1,-0.05706,8e-05,4.75588]
[1779691455830,36.24,77326.51,203.1,-0.05711,8e-05,4.75894]
[1779691466967,36.24,77326.38,203.1,-0.05712,8e-05,4.75992]
[1779691467239,36.24,77331.04,203.1,-0.05678,8e-05,4.73755]
[1779691472462,36.24,77333.16,203.1,-0.05657,8e-05,4.72242]
[1779691476512,36.24,77334.32,203.1,-0.05649,8e-05,4.7172]
[1779691484026,36.25,77334.02,203.1,-0.05654,8e-05,4.72014]
[1779691489061,36.25,77330.83,203.1,-0.05679,8e-05,4.73662]
[1779691490819,36.25,77330.75,203.1,-0.0568,8e-05,4.73715]
[1779691496110,36.25,77329.52,203.1,-0.0569,8e-05,4.74395]
[1779691501145,36.25,77329.59,203.1,-0.05691,8e-05,4.74418]
[1779691506180,36.26,77326.65,203.1,-0.05714,8e-05,4.75926]
[1779691511215,36.26,77326.88,203.1,-0.05713,8e-05,4.7586]
[1779691516250,36.26,77326.44,203.1,-0.05717,8e-05,4.76137]
[1779691520687,36.26,77326.37,203.1,-0.05718,8e-05,4.76181]
[1779691520946,36.26,77326.37,203.1,-0.05718,8e-05,4.76181]
[1779691521300,36.26,77326.48,203.1,-0.05717,8e-05,4.76155]
[1779691527327,36.26,77333.83,203.1,-0.05663,8e-05,4.72633]
[1779691531472,36.26,77333.7,203.1,-0.05664,8e-05,4.72713]
[1779691536945,36.27,77333.47,203.1,-0.05661,8e-05,4.72375]
[1779691542432,36.27,77333.45,203.1,-0.05663,8e-05,4.72507]
[1779691547538,36.27,77333.35,203.1,-0.05665,8e-05,4.72614]
[1779691548658,36.27,77333.35,203.1,-0.05665,8e-05,4.72628]
[1779691554531,36.27,77333.53,203.1,-0.05665,8e-05,4.72597]
[1779691554714,36.27,77333.53,203.1,-0.05665,8e-05,4.72597]
[1779691560876,36.28,77331.62,203.1,-0.05681,8e-05,4.7365]
[1779691560997,36.28,77331.62,203.1,-0.05681,8e-05,4.7365]
[1779691571005,36.28,77331.69,203.1,-0.05681,8e-05,4.7364]
[1779691576106,36.28,77331.9,203.1,-0.05681,8e-05,4.73657]
[1779691577678,36.28,77345.09,203.1,-0.05583,7e-05,4.67273]
[1779691580494,36.29,77346.74,203.1,-0.05571,7e-05,4.66513]
[1779691580651,36.29,77346.74,203.1,-0.05571,7e-05,4.66513]
[1779691586741,36.29,77351.7,203.1,-0.05537,7e-05,4.64289]
[1779691588326,36.29,77351.7,203.1,-0.05537,7e-05,4.64289]
[1779691590115,36.29,77351.6,203.1,-0.05539,7e-05,4.64395]
[1779691594278,36.3,77352.89,203.1,-0.05525,7e-05,4.63348]
[1779691595226,36.3,77353.63,203.1,-0.0552,7e-05,4.6302]
[1779691596385,36.3,77362.34,203.1,-0.05457,7e-05,4.58881]
[1779691601846,36.31,77365.7,203.1,-0.05436,7e-05,4.5751]
[1779691606881,36.31,77365.52,203.1,-0.05441,7e-05,4.57815]
[1779691611126,36.32,77365.52,203.1,-0.05443,7e-05,4.57946]
[1779691611131,36.32,77365.52,203.1,-0.05443,7e-05,4.57946]
[1779691617964,36.33,77365.1,203.1,-0.05451,7e-05,4.58495]
[1779691619690,36.33,77365.6,203.1,-0.05448,7e-05,4.58296]
[1779691619843,36.33,77365.6,203.1,-0.05448,7e-05,4.58296]
[1779691620339,36.33,77365.6,203.1,-0.05448,7e-05,4.58296]
[1779691620148,36.33,77375.29,203.1,-0.05378,7e-05,4.53691]
[1779691620417,36.33,77375.29,203.1,-0.05378,7e-05,4.53691]
[1779691621135,36.33,77375.29,203.1,-0.05378,7e-05,4.53691]
[1779691621157,36.33,77375.29,203.1,-0.05378,7e-05,4.53691]
[1779691621160,36.33,77375.29,203.1,-0.05378,7e-05,4.53691]
[1779691621300,36.33,77395.55,203.1,-0.05234,7e-05,4.44117]
[1779691621487,36.33,77395.55,203.1,-0.05234,7e-05,4.44117]
[1779691621654,36.33,77395.55,203.1,-0.05234,7e-05,4.44117]
[1779691622284,36.34,77405.05,203.1,-0.05168,7e-05,4.39714]
[1779691625236,36.34,77406.64,203.1,-0.05157,7e-05,4.39021]
[1779691625353,36.34,77406.31,203.1,-0.0516,7e-05,4.39203]
[1779691625532,36.34,77406.31,203.1,-0.0516,7e-05,4.39203]
[1779691626025,36.34,77408.42,203.1,-0.05146,7e-05,4.38242]
[1779691628214,36.34,77412.92,203.1,-0.05115,7e-05,4.36218]
[1779691628215,36.34,77416.46,203.1,-0.05092,7e-05,4.3465]
[1779691628366,36.34,77416.46,203.1,-0.05092,7e-05,4.3465]
[1779691629056,36.34,77416.46,203.1,-0.05092,7e-05,4.3465]
[1779691629078,36.34,77416.46,203.1,-0.05092,7e-05,4.3465]
[1779691629144,36.34,77416.46,203.1,-0.05092,7e-05,4.3465]
[1779691629199,36.35,77416.47,203.1,-0.05093,7e-05,4.34729]
[1779691629758,36.35,77416.47,203.1,-0.05093,7e-05,4.34729]
[1779691630069,36.35,77416.47,203.1,-0.05093,7e-05,4.34729]
[1779691630143,36.35,77426.52,203.1,-0.05023,7e-05,4.30041]
[1779691631298,36.35,77426.52,203.1,-0.05023,7e-05,4.30041]
[1779691631314,36.35,77426.52,203.1,-0.05023,7e-05,4.30041]
[1779691632915,36.34,77435.18,203.1,-0.04964,7e-05,4.26019]
[1779691636201,36.34,77435.69,203.1,-0.0496,7e-05,4.25764]
[1779691639995,36.34,77435.5,203.1,-0.04961,7e-05,4.25803]
[1779691642094,36.34,77435.45,203.1,-0.04961,7e-05,4.25811]
[1779691647171,36.34,77437.81,203.1,-0.04944,7e-05,4.24693]
[1779691652363,36.34,77433.41,203.1,-0.04969,7e-05,4.26184]
[1779691652373,36.34,77426.4,203.1,-0.05016,7e-05,4.29411]
[1779691653512,36.34,77423.22,203.1,-0.05038,7e-05,4.30872]
[1779691653779,36.34,77423.22,203.1,-0.05038,7e-05,4.30872]
[1779691653784,36.34,77423.22,203.1,-0.05038,7e-05,4.30872]
[1779691653848,36.34,77423.22,203.1,-0.05038,7e-05,4.30872]
[1779691654056,36.34,77423.22,203.1,-0.05038,7e-05,4.30872]
[1779691654173,36.34,77423.22,203.1,-0.05038,7e-05,4.30872]
[1779691654354,36.34,77423.22,203.1,-0.05038,7e-05,4.30872]
[1779691654220,36.34,77416.14,203.1,-0.05087,7e-05,4.34147]
[1779691655035,36.34,77416.14,203.1,-0.05087,7e-05,4.34147]
[1779691656137,36.34,77412.46,203.1,-0.05114,7e-05,4.35962]
[1779691656332,36.34,77412.46,203.1,-0.05114,7e-05,4.35962]
[1779691656507,36.35,77410.88,203.1,-0.05126,7e-05,4.36794]
[1779691656554,36.35,77410.88,203.1,-0.05126,7e-05,4.36794]
[1779691658136,36.35,77409.22,203.1,-0.05139,7e-05,4.37661]
[1779691658916,36.35,77412.87,203.1,-0.05115,7e-05,4.36047]
[1779691659124,36.35,77412.87,203.1,-0.05115,7e-05,4.36047]
[1779691659133,36.35,77412.87,203.1,-0.05115,7e-05,4.36047]
[1779691661014,36.36,77419.06,203.1,-0.05075,7e-05,4.33345]
[1779691661513,36.36,77418.86,203.1,-0.05077,7e-05,4.33533]
[1779691661852,36.36,77418.86,203.1,-0.05077,7e-05,4.33533]
[1779691661877,36.36,77418.86,203.1,-0.05077,7e-05,4.33533]
[1779691661886,36.36,77418.86,203.1,-0.05077,7e-05,4.33533]
[1779691662276,36.36,77411.28,203.1,-0.05131,7e-05,4.37158]
[1779691663380,36.36,77408.44,203.1,-0.05152,7e-05,4.38517]
[1779691664290,36.37,77408.66,203.1,-0.05151,7e-05,4.38439]
[1779691664398,36.37,77408.66,203.1,-0.05151,7e-05,4.38439]
[1779691664453,36.37,77408.66,203.1,-0.05151,7e-05,4.38439]
[1779691665297,36.37,77408.64,203.1,-0.05152,7e-05,4.38534]
[1779691667153,36.37,77408.93,203.1,-0.0515,7e-05,4.38434]
[1779691667254,36.37,77408.93,203.1,-0.0515,7e-05,4.38434]
[1779691667311,36.37,77407.68,203.1,-0.0516,7e-05,4.39054]
[1779691668515,36.37,77405.99,203.1,-0.05172,7e-05,4.39881]
[1779691668554,36.37,77405.99,203.1,-0.05172,7e-05,4.39881]
[1779691669326,36.37,77404.42,203.1,-0.05184,7e-05,4.407]
[1779691674360,36.38,77405.56,203.1,-0.05179,7e-05,4.40319]
[1779691680403,36.38,77405.8,203.1,-0.0518,7e-05,4.40387]
[1779691686065,36.39,77409.38,203.1,-0.05157,7e-05,4.38858]
[1779691686724,36.39,77410.18,203.1,-0.05152,7e-05,4.38515]
[1779691689358,36.39,77412.6,203.1,-0.05136,7e-05,4.37446]
[1779691689465,36.39,77412.85,203.1,-0.05135,7e-05,4.37394]
[1779691690858,36.39,77412.85,203.1,-0.05135,7e-05,4.37394]
[1779691690960,36.39,77412.71,203.1,-0.05135,7e-05,4.37429]
[1779691697324,36.4,77412.62,203.1,-0.05137,7e-05,4.37564]
[1779691697507,36.4,77412.62,203.1,-0.05137,7e-05,4.37564]
[1779691701594,36.4,77412.73,203.1,-0.0514,7e-05,4.37722]
[1779691702143,36.4,77412.73,203.1,-0.0514,7e-05,4.37722]
[1779691703449,36.4,77412.73,203.1,-0.0514,7e-05,4.37751]
[1779691703454,36.41,77412.73,203.1,-0.05141,7e-05,4.37808]
[1779691706858,36.4,77411.0,203.1,-0.05152,7e-05,4.38546]
[1779691706875,36.4,77411.0,203.1,-0.05152,7e-05,4.38546]
[1779691707214,36.4,77411.0,203.1,-0.05152,7e-05,4.38546]
[1779691708441,36.4,77406.14,203.1,-0.05185,7e-05,4.40748]
[1779691708601,36.4,77404.83,203.1,-0.05194,7e-05,4.41323]
[1779691709508,36.4,77404.83,203.1,-0.05194,7e-05,4.41323]
[1779691709556,36.4,77404.83,203.1,-0.05194,7e-05,4.41323]
[1779691710174,36.4,77404.83,203.1,-0.05194,7e-05,4.41323]
[1779691710253,36.4,77404.83,203.1,-0.05194,7e-05,4.41323]
[1779691715184,36.4,77403.41,203.1,-0.05199,7e-05,4.41568]
[1779691715253,36.4,77403.41,203.1,-0.05199,7e-05,4.41568]
[1779691715355,36.4,77403.41,203.1,-0.052,7e-05,4.41589]
[1779691715934,36.4,77403.41,203.1,-0.052,7e-05,4.41589]
[1779691716153,36.4,77403.41,203.1,-0.052,7e-05,4.41589]
[1779691716196,36.41,77401.77,203.1,-0.05212,7e-05,4.42429]
[1779691721973,36.41,77393.67,203.1,-0.05271,7e-05,4.46325]
[1779691722534,36.41,77393.68,203.1,-0.05271,7e-05,4.46335]
[1779691723514,36.41,77393.68,203.1,-0.05271,7e-05,4.46349]
[1779691728741,36.41,77381.37,203.1,-0.0536,7e-05,4.52247]
[1779691734783,36.41,77381.65,203.1,-0.05359,7e-05,4.52146]
[1779691735590,36.41,77381.65,203.1,-0.05359,7e-05,4.52146]
[1779691735790,36.41,77381.7,203.1,-0.05359,7e-05,4.52127]
[1779691741832,36.4,77381.33,203.1,-0.05356,7e-05,4.51953]
[1779691746867,36.39,77381.22,203.1,-0.05352,7e-05,4.51711]
[1779691752909,36.38,77380.76,203.1,-0.0535,7e-05,4.51571]
[1779691753798,36.38,77380.76,203.1,-0.0535,7e-05,4.51571]
[1779691753853,36.38,77380.76,203.1,-0.0535,7e-05,4.51571]
[1779691753917,36.38,77380.69,203.1,-0.0535,7e-05,4.51544]
[1779691758100,36.38,77379.66,203.1,-0.05357,7e-05,4.51997]
[1779691764993,36.37,77380.69,203.1,-0.05348,7e-05,4.51402]
[1779691771035,36.37,77380.67,203.1,-0.05341,7e-05,4.50797]
[1779691773044,36.37,77380.77,203.1,-0.0534,7e-05,4.50735]
[1779691777238,36.37,77380.75,203.1,-0.05339,7e-05,4.5069]
[1779691778272,36.37,77380.76,203.1,-0.05339,7e-05,4.50671]
[1779691778353,36.37,77380.76,203.1,-0.05339,7e-05,4.50671]
[1779691778373,36.37,77380.75,203.1,-0.05339,7e-05,4.50663]
[1779691778652,36.37,77380.75,203.1,-0.05339,7e-05,4.50663]
[1779691778753,36.37,77380.75,203.1,-0.05339,7e-05,4.50663]
[1779691778855,36.37,77380.75,203.1,-0.05338,7e-05,4.50602]
[1779691780096,36.37,77380.75,203.1,-0.05338,7e-05,4.50602]
[1779691780197,36.37,77380.75,203.1,-0.05338,7e-05,4.50589]
[1779691782942,36.37,77380.75,203.1,-0.05338,7e-05,4.50589]
[1779691783043,36.37,77380.75,203.1,-0.0534,7e-05,4.50738]
[1779691783589,36.37,77380.75,203.1,-0.0534,7e-05,4.50738]
[1779691783788,36.37,77380.75,203.1,-0.0534,7e-05,4.50738]
[1779691784126,36.37,77380.73,203.1,-0.0534,7e-05,4.50734]
[1779691785498,36.37,77380.73,203.1,-0.0534,7e-05,4.50734]
[1779691785599,36.37,77380.72,203.1,-0.05342,7e-05,4.50842]
[1779691787219,36.37,77380.72,203.1,-0.05342,7e-05,4.50842]
[1779691792733,36.37,77379.67,203.1,-0.05348,7e-05,4.51276]
[1779691794331,36.37,77375.25,203.1,-0.0538,7e-05,4.53374]
[1779691800358,36.37,77368.95,203.1,-0.05424,7e-05,4.56292]
[1779691806283,36.36,77366.99,203.1,-0.05437,7e-05,4.57098]
[1779691807839,36.36,77367.14,203.1,-0.05435,7e-05,4.57006]
[1779691809411,36.36,77365.7,203.1,-0.05446,7e-05,4.57679]
[1779691809460,36.36,77365.6,203.1,-0.05446,7e-05,4.57706]
[1779691814911,36.37,77364.39,203.1,-0.05457,7e-05,4.58433]
[1779691815346,36.37,77364.36,203.1,-0.05458,7e-05,4.58489]
[1779691820358,36.37,77364.12,203.1,-0.05459,7e-05,4.58562]
[1779691826423,36.36,77361.09,203.1,-0.05478,7e-05,4.59829]
[1779691831393,36.36,77361.36,203.1,-0.05475,7e-05,4.59633]
[1779691831458,36.36,77361.21,203.1,-0.0547,7e-05,4.59125]
[1779691831725,36.36,77361.21,203.1,-0.0547,7e-05,4.59125]
[1779691837500,36.37,77362.07,203.1,-0.05467,7e-05,4.58961]
[1779691838010,36.37,77362.07,203.1,-0.05467,7e-05,4.58961]
[1779691838472,36.37,77362.07,203.1,-0.05467,7e-05,4.58961]
[1779691841006,36.37,77362.24,203.1,-0.05467,7e-05,4.58964]
[1779691842302,36.37,77369.59,203.1,-0.05415,7e-05,4.55519]
[1779691842535,36.37,77373.32,203.1,-0.05389,7e-05,4.53777]
[1779691843340,36.37,77373.32,203.1,-0.05389,7e-05,4.53777]
[1779691843542,36.37,77373.5,203.1,-0.05387,7e-05,4.53677]
[1779691845823,36.38,77374.84,203.1,-0.05379,7e-05,4.53142]
[1779691845953,36.38,77374.84,203.1,-0.05379,7e-05,4.53142]
[1779691846042,36.38,77374.84,203.1,-0.05379,7e-05,4.53142]
[1779691846564,36.38,77375.05,203.1,-0.05378,7e-05,4.53097]
[1779691847501,36.38,77375.05,203.1,-0.05378,7e-05,4.53097]
[1779691847571,36.38,77375.02,203.1,-0.05378,7e-05,4.53116]
[1779691849947,36.38,77375.22,203.1,-0.05376,7e-05,4.52969]
[1779691860376,36.36,77375.08,203.1,-0.05372,7e-05,4.52697]
[1779691860387,36.36,77375.08,203.1,-0.05372,7e-05,4.52697]
[1779691860411,36.36,77375.08,203.1,-0.05372,7e-05,4.52697]
[1779691860455,36.36,77375.08,203.1,-0.05372,7e-05,4.52697]
[1779691860553,36.36,77375.08,203.1,-0.05372,7e-05,4.52697]
[1779691860602,36.36,77375.08,203.1,-0.05368,7e-05,4.52418]
[1779691860807,36.36,77375.08,203.1,-0.05368,7e-05,4.52418]
[1779691860853,36.36,77375.08,203.1,-0.05368,7e-05,4.52418]
[1779691861385,36.36,77375.08,203.1,-0.05368,7e-05,4.52418]
[1779691861486,36.36,77370.06,203.1,-0.05405,7e-05,4.54827]
[1779691862265,36.36,77370.06,203.1,-0.05405,7e-05,4.54827]
[1779691862354,36.36,77370.06,203.1,-0.05405,7e-05,4.54827]
[1779691862373,36.36,77370.06,203.1,-0.05405,7e-05,4.54827]
[1779691862474,36.36,77370.06,203.1,-0.05405,7e-05,4.54827]
[1779691862677,36.36,77361.72,203.1,-0.05466,7e-05,4.58885]
[1779691870563,36.36,77359.59,203.1,-0.05485,7e-05,4.60092]
[1779691870899,36.37,77359.62,203.1,-0.05487,7e-05,4.6021]
[1779691877782,36.38,77357.96,203.1,-0.05504,7e-05,4.61359]
[1779691882321,36.38,77358.21,203.1,-0.05504,7e-05,4.61368]
[1779691887852,36.39,77357.91,203.1,-0.05511,7e-05,4.61817]
[1779691893894,36.4,77357.98,203.1,-0.05508,7e-05,4.61504]
[1779691894741,36.4,77357.98,203.1,-0.05508,7e-05,4.61504]
[1779691899936,36.41,77357.92,203.1,-0.05513,7e-05,4.61795]
[1779691906085,36.41,77358.01,203.1,-0.05515,7e-05,4.61926]
[1779691906100,36.41,77358.01,203.1,-0.05515,7e-05,4.61926]
[1779691912022,36.42,77357.85,203.1,-0.05521,7e-05,4.62349]
[1779691919447,36.43,77358.14,203.1,-0.05521,7e-05,4.62339]
[1779691919452,36.43,77358.14,203.1,-0.05521,7e-05,4.62339]
[1779691927130,36.44,77358.33,203.1,-0.05527,7e-05,4.62762]
[1779691930721,36.45,77358.28,203.1,-0.05529,7e-05,4.62871]
[1779691933698,36.45,77349.27,203.1,-0.05598,7e-05,4.67359]
[1779691937895,36.46,77349.18,203.1,-0.05601,7e-05,4.6758]
[1779691942935,36.46,77341.86,203.1,-0.05659,8e-05,4.71304]
[1779691943004,36.46,77341.86,203.1,-0.05659,8e-05,4.71304]
[1779691948277,36.47,77347.43,203.1,-0.05619,7e-05,4.68762]
[1779691954319,36.47,77350.4,203.1,-0.05595,7e-05,4.66985]
[1779691954860,36.47,77350.4,203.1,-0.05595,7e-05,4.66985]
[1779691960361,36.48,77350.02,203.1,-0.05601,7e-05,4.67383]
[1779691965400,36.49,77348.9,203.1,-0.05612,7e-05,4.681]
[1779691966356,36.49,77348.9,203.1,-0.05612,7e-05,4.681]
[1779691973456,36.49,77348.66,203.1,-0.05618,7e-05,4.68488]
[1779691976477,36.5,77357.06,203.1,-0.05557,7e-05,4.64522]
[1779691976999,36.5,77357.06,203.1,-0.05557,7e-05,4.64522]
[1779691985539,36.51,77357.38,203.1,-0.0556,7e-05,4.6473]
[1779691988918,36.51,77357.35,203.1,-0.05562,7e-05,4.64862]
[1779691996617,36.52,77357.26,203.1,-0.05567,7e-05,4.65211]
[1779692001652,36.53,77356.31,203.1,-0.05577,7e-05,4.65855]
[1779692005926,36.53,77355.4,203.1,-0.05586,7e-05,4.66436]
[1779692011722,36.54,77354.11,203.1,-0.05593,7e-05,4.6672]
[1779692018771,36.55,77356.12,203.1,-0.05582,7e-05,4.66019]
[1779692022939,36.55,77356.18,203.1,-0.05582,7e-05,4.66059]
[1779692026827,36.56,77368.28,203.1,-0.05496,7e-05,4.60447]
[1779692031862,36.56,77370.26,203.1,-0.05485,7e-05,4.59709]
[1779692036897,36.57,77371.3,203.1,-0.05481,7e-05,4.59425]
[1779692037884,36.57,77371.3,203.1,-0.05481,7e-05,4.59425]
[1779692042939,36.58,77373.67,203.1,-0.05467,7e-05,4.58544]
[1779692046522,36.58,77374.21,203.1,-0.05464,7e-05,4.58371]
[1779692048480,36.58,77373.98,203.1,-0.05467,7e-05,4.58523]
[1779692053574,36.59,77374.12,203.1,-0.05469,7e-05,4.58711]
[1779692059051,36.6,77374.36,203.1,-0.05472,7e-05,4.58886]
[1779692063110,36.6,77374.4,203.1,-0.05474,7e-05,4.58989]
[1779692069120,36.61,77374.77,203.1,-0.05475,7e-05,4.59094]
[1779692073997,36.62,77374.7,203.1,-0.05472,7e-05,4.58749]
[1779692077959,36.62,77374.45,203.1,-0.05477,7e-05,4.59029]
[1779692079119,36.62,77374.37,203.1,-0.05478,7e-05,4.59107]
[1779692084228,36.63,77374.05,203.1,-0.05484,7e-05,4.59499]
[1779692091019,36.63,77374.27,203.1,-0.05483,7e-05,4.59472]
[1779692096311,36.64,77372.0,203.1,-0.05506,7e-05,4.60936]
[1779692101845,36.65,77371.92,203.1,-0.05508,7e-05,4.61121]
[1779692106384,36.66,77360.85,203.1,-0.05593,7e-05,4.66645]
[1779692111879,36.66,77361.22,203.1,-0.05593,7e-05,4.66608]
[1779692117717,36.66,77362.73,203.1,-0.05584,7e-05,4.66027]
[1779692123798,36.67,77360.5,203.1,-0.05603,7e-05,4.67281]
[1779692129545,36.68,77358.73,203.1,-0.05619,7e-05,4.68332]
[1779692134579,36.68,77358.15,203.1,-0.05619,7e-05,4.68208]
[1779692140622,36.69,77358.35,203.1,-0.05621,7e-05,4.68278]
[1779692146927,36.69,77358.17,203.1,-0.05624,7e-05,4.68477]
[1779692152706,36.7,77359.85,203.1,-0.05615,7e-05,4.67892]
[1779692159755,36.7,77360.13,203.1,-0.05616,7e-05,4.6796]
[1779692164794,36.71,77365.93,203.1,-0.05575,7e-05,4.65306]
[1779692166562,36.71,77365.51,203.1,-0.05578,7e-05,4.65541]
[1779692171843,36.71,77365.46,203.1,-0.05582,7e-05,4.65756]
[1779692177886,36.72,77365.54,203.1,-0.05584,7e-05,4.65902]
[1779692177945,36.72,77365.54,203.1,-0.05584,7e-05,4.65902]
[1779692184935,36.73,77365.72,203.1,-0.05586,7e-05,4.66052]
[1779692190404,36.73,77365.72,203.1,-0.05588,7e-05,4.66168]
[1779692196012,36.74,77365.66,203.1,-0.05585,7e-05,4.65853]
[1779692201047,36.74,77365.61,203.1,-0.05588,7e-05,4.66017]
[1779692206082,36.75,77365.54,203.1,-0.0559,7e-05,4.6619]
[1779692211118,36.75,77360.39,203.1,-0.05631,7e-05,4.68809]
[1779692216153,36.75,77355.2,203.1,-0.05671,7e-05,4.71423]
[1779692221189,36.76,77354.21,203.1,-0.0568,8e-05,4.72002]
[1779692226664,36.76,77349.56,203.1,-0.05716,8e-05,4.74334]
[1779692226805,36.76,77349.56,203.1,-0.05716,8e-05,4.74334]
[1779692227467,36.76,77348.64,203.1,-0.05723,8e-05,4.74796]
[1779692227468,36.76,77348.64,203.1,-0.05723,8e-05,4.74796]
[1779692227553,36.76,77340.29,203.1,-0.05787,8e-05,4.78885]
[1779692228165,36.76,77340.29,203.1,-0.05787,8e-05,4.78885]
[1779692233273,36.76,77341.05,203.1,-0.05782,8e-05,4.78542]
[1779692238800,36.76,77345.95,203.1,-0.05745,8e-05,4.76196]
[1779692244350,36.77,77336.55,203.1,-0.05818,8e-05,4.80868]
[1779692250392,36.77,77334.56,203.1,-0.05834,8e-05,4.81889]
[1779692255428,36.77,77333.64,203.1,-0.05835,8e-05,4.81832]
[1779692258915,36.77,77333.64,203.1,-0.05835,8e-05,4.81832]
[1779692264492,36.77,77331.1,203.1,-0.05856,8e-05,4.83122]
[1779692269526,36.77,77330.56,203.1,-0.0586,8e-05,4.83394]
[1779692274562,36.77,77330.07,203.1,-0.05864,8e-05,4.83636]
[1779692278488,36.77,77324.25,203.1,-0.05908,8e-05,4.86498]
[1779692283629,36.77,77323.16,203.1,-0.05916,8e-05,4.87009]
[1779692288664,36.77,77323.49,203.1,-0.05914,8e-05,4.86825]
[1779692293698,36.77,77321.11,203.1,-0.05932,8e-05,4.87979]
[1779692298734,36.77,77321.11,203.1,-0.05931,8e-05,4.87952]
[1779692304776,36.77,77315.51,203.1,-0.05974,8e-05,4.90683]
[1779692306827,36.76,77315.9,203.1,-0.05971,8e-05,4.90481]
[1779692310585,36.76,77316.57,203.1,-0.05965,8e-05,4.90119]
[1779692313848,36.76,77315.09,203.1,-0.05971,8e-05,4.90285]
[1779692319890,36.76,77314.45,203.1,-0.05975,8e-05,4.90538]
[1779692324925,36.76,77315.2,203.1,-0.05968,8e-05,4.90119]
[1779692329155,36.76,77318.12,203.1,-0.05945,8e-05,4.88633]
[1779692334996,36.76,77317.76,203.1,-0.05947,8e-05,4.88767]
[1779692341037,36.76,77323.23,203.1,-0.05903,8e-05,4.86013]
[1779692344302,36.76,77325.5,203.1,-0.05886,8e-05,4.84879]
[1779692344803,36.76,77325.5,203.1,-0.05886,8e-05,4.84879]
[1779692350455,36.76,77325.5,203.1,-0.05886,8e-05,4.84868]
[1779692357150,36.75,77326.43,203.1,-0.05878,8e-05,4.84397]
[1779692362185,36.75,77326.47,203.1,-0.05878,8e-05,4.84373]
[1779692367220,36.75,77333.95,203.1,-0.0582,8e-05,4.80693]
[1779692372255,36.76,77337.65,203.1,-0.05786,8e-05,4.78359]
[1779692377290,36.76,77337.74,203.1,-0.05786,8e-05,4.78355]
[1779692383158,36.76,77339.64,203.1,-0.05772,8e-05,4.77464]
[1779692389373,36.76,77339.34,203.1,-0.05776,8e-05,4.77661]
[1779692394408,36.76,77338.45,203.1,-0.05783,8e-05,4.78127]
[1779692399444,36.76,77338.41,203.1,-0.05784,8e-05,4.78175]
[1779692403417,36.76,77340.92,203.1,-0.05765,8e-05,4.76966]
[1779692405567,36.76,77340.04,203.1,-0.05772,8e-05,4.7741]
[1779692409660,36.76,77341.06,203.1,-0.05764,8e-05,4.7694]
[1779692413654,36.76,77339.92,203.1,-0.05773,8e-05,4.77527]
[1779692419584,36.77,77339.72,203.1,-0.05776,8e-05,4.77672]
[1779692421216,36.77,77339.65,203.1,-0.05776,8e-05,4.77712]
[1779692424930,36.77,77339.23,203.1,-0.05781,8e-05,4.78028]
[1779692430660,36.77,77339.46,203.1,-0.05782,8e-05,4.78086]
[1779692433477,36.77,77339.55,203.1,-0.05775,8e-05,4.77498]
[1779692438717,36.78,77339.1,203.1,-0.05779,8e-05,4.77734]
[1779692445767,36.78,77338.81,203.1,-0.05782,8e-05,4.77892]
[1779692452815,36.78,77339.0,203.1,-0.0578,8e-05,4.77808]
[1779692458067,36.78,77339.02,203.1,-0.0578,8e-05,4.77802]
[1779692464279,36.78,77339.77,203.1,-0.05775,8e-05,4.77439]
[1779692469939,36.78,77346.33,203.1,-0.05725,8e-05,4.74253]
[1779692474974,36.78,77346.86,203.1,-0.05721,8e-05,4.7403]
[1779692480017,36.78,77355.17,203.1,-0.0566,7e-05,4.70039]
[1779692485045,36.78,77354.85,203.1,-0.05663,7e-05,4.70264]
[1779692490116,36.78,77354.84,203.1,-0.05664,7e-05,4.70328]
[1779692490710,36.78,77354.84,203.1,-0.05664,7e-05,4.70343]
[1779692496122,36.79,77359.0,203.1,-0.05629,7e-05,4.67903]
[1779692501157,36.79,77359.84,203.1,-0.05624,7e-05,4.67609]
[1779692503423,36.79,77363.39,203.1,-0.05599,7e-05,4.65945]
[1779692509212,36.8,77366.72,203.1,-0.05577,7e-05,4.64512]
[1779692514248,36.8,77367.02,203.1,-0.05577,7e-05,4.64515]
[1779692519283,36.81,77367.1,203.1,-0.05578,7e-05,4.64624]
[1779692525325,36.81,77367.01,203.1,-0.05582,7e-05,4.64873]
[1779692530360,36.82,77365.73,203.1,-0.05594,7e-05,4.65624]
[1779692535395,36.82,77370.26,203.1,-0.05562,7e-05,4.63601]
[1779692539423,36.83,77361.44,203.1,-0.0563,7e-05,4.67958]
[1779692542746,36.83,77361.82,203.1,-0.05628,7e-05,4.67824]
[1779692543826,36.83,77361.85,203.1,-0.05628,7e-05,4.67834]
[1779692548802,36.83,77360.92,203.1,-0.05637,7e-05,4.68406]
[1779692553872,36.84,77360.54,203.1,-0.05635,7e-05,4.68164]
[1779692560126,36.84,77362.46,203.1,-0.05623,7e-05,4.67383]
[1779692565605,36.85,77365.54,203.1,-0.05603,7e-05,4.66081]
[1779692570567,36.85,77365.54,203.1,-0.05604,7e-05,4.66161]
[1779692575725,36.85,77371.38,203.1,-0.05563,7e-05,4.63518]
[1779692581718,36.86,77372.74,203.1,-0.05557,7e-05,4.63081]
[1779692586752,36.87,77373.58,203.1,-0.05553,7e-05,4.62832]
[1779692592075,36.87,77373.36,203.1,-0.05555,7e-05,4.62999]
[1779692592968,36.87,77373.36,203.1,-0.05557,7e-05,4.6309]
[1779692593193,36.87,77383.89,203.1,-0.0548,7e-05,4.58098]
[1779692594988,36.87,77383.17,203.1,-0.05486,7e-05,4.58479]
[1779692597879,36.88,77381.66,203.1,-0.05498,7e-05,4.59272]
[1779692600099,36.88,77387.19,203.1,-0.05459,7e-05,4.56753]
[1779692603757,36.88,77394.04,203.1,-0.05412,7e-05,4.53679]
[1779692604483,36.89,77393.52,203.1,-0.05417,7e-05,4.53969]
[1779692608765,36.89,77393.42,203.1,-0.0542,7e-05,4.54189]
[1779692610247,36.89,77391.03,203.1,-0.05438,7e-05,4.55362]
[1779692611111,36.89,77388.24,203.1,-0.05459,7e-05,4.56724]
[1779692616969,36.9,77393.96,203.1,-0.05416,7e-05,4.53765]
[1779692620822,36.91,77394.44,203.1,-0.05414,7e-05,4.53664]
[1779692621443,36.91,77394.44,203.1,-0.05414,7e-05,4.53664]
[1779692623404,36.91,77408.24,203.1,-0.05318,7e-05,4.47304]
[1779692623708,36.91,77408.24,203.1,-0.05318,7e-05,4.47304]
[1779692625622,36.91,77418.42,203.1,-0.05247,7e-05,4.4266]
[1779692628316,36.94,77428.78,203.1,-0.05185,7e-05,4.38544]
[1779692634673,36.95,77422.37,203.1,-0.05236,7e-05,4.4196]
[1779692638534,36.98,77430.42,203.1,-0.05192,7e-05,4.39039]
[1779692638566,36.98,77430.42,203.1,-0.05192,7e-05,4.39039]
[1779692639479,36.98,77430.42,203.1,-0.05192,7e-05,4.39039]
[1779692639954,37.0,77437.67,203.1,-0.05152,7e-05,4.36362]
[1779692640167,37.0,77437.67,203.1,-0.05152,7e-05,4.36362]
[1779692643391,37.06,77426.35,203.1,-0.0526,7e-05,4.43527]
[1779692643738,37.08,77426.55,203.1,-0.05267,7e-05,4.44017]
[1779692646216,37.14,77436.17,203.1,-0.05225,7e-05,4.41297]
[1779692647223,37.15,77425.62,203.1,-0.05308,7e-05,4.46791]
[1779692652258,37.16,77428.01,203.1,-0.05296,7e-05,4.45949]
[1779692657293,37.22,77427.89,203.1,-0.05321,7e-05,4.47674]
[1779692660651,37.24,77425.39,203.1,-0.05348,7e-05,4.49432]
[1779692665918,37.24,77422.38,203.1,-0.05373,7e-05,4.51061]
[1779692668213,37.25,77418.68,203.1,-0.054,7e-05,4.52875]
[1779692670695,37.25,77420.25,203.1,-0.05391,7e-05,4.52266]
[1779692676266,37.26,77420.79,203.1,-0.05385,7e-05,4.5169]
[1779692678919,37.26,77421.22,203.1,-0.05384,7e-05,4.51616]
[1779692682471,37.27,77412.32,203.1,-0.0545,7e-05,4.55943]
[1779692682585,37.27,77412.32,203.1,-0.0545,7e-05,4.55943]
[1779692683217,37.27,77412.32,203.1,-0.0545,7e-05,4.55943]
[1779692686468,37.27,77406.09,203.1,-0.05496,7e-05,4.58975]
[1779692688961,37.27,77413.26,203.1,-0.05446,7e-05,4.55692]
[1779692689582,37.27,77413.26,203.1,-0.05446,7e-05,4.55726]
[1779692690218,37.27,77413.26,203.1,-0.05446,7e-05,4.55726]
[1779692693717,37.28,77403.44,203.1,-0.05519,7e-05,4.6044]
[1779692697054,37.28,77402.97,203.1,-0.05523,7e-05,4.60741]
[1779692701344,37.28,77404.41,203.1,-0.05515,7e-05,4.60197]
[1779692703272,37.29,77410.61,203.1,-0.05471,7e-05,4.57334]
[1779692704591,37.29,77411.55,203.1,-0.05465,7e-05,4.56958]
[1779692706369,37.29,77406.57,203.1,-0.05501,7e-05,4.59331]
[1779692706503,37.29,77406.57,203.1,-0.05501,7e-05,4.59331]
[1779692708654,37.29,77393.7,203.1,-0.05597,7e-05,4.65517]
[1779692711675,37.29,77384.98,203.1,-0.05661,7e-05,4.69714]
[1779692716710,37.3,77383.85,203.1,-0.05671,7e-05,4.7031]
[1779692718295,37.3,77383.85,203.1,-0.05671,7e-05,4.7031]
[1779692723760,37.3,77387.75,203.1,-0.05643,7e-05,4.68536]
[1779692727558,37.3,77387.97,203.1,-0.05642,7e-05,4.68458]
[1779692733806,37.3,77381.8,203.1,-0.05683,7e-05,4.70932]
[1779692738865,37.3,77381.89,203.1,-0.05683,7e-05,4.70941]
[1779692744774,37.3,77381.65,203.1,-0.05685,7e-05,4.71082]
[1779692746564,37.31,77382.35,203.1,-0.0568,7e-05,4.70773]
[1779692746707,37.31,77387.85,203.1,-0.0564,7e-05,4.68158]
[1779692750330,37.31,77389.64,203.1,-0.05627,7e-05,4.67347]
[1779692755841,37.31,77385.61,203.1,-0.05658,7e-05,4.69348]
[1779692756415,37.31,77385.61,203.1,-0.05658,7e-05,4.69348]
[1779692760604,37.31,77381.44,203.1,-0.0569,7e-05,4.71372]
[1779692762605,37.31,77380.01,203.2,-0.057,7e-05,4.72068]
[1779692763841,37.31,77379.57,203.2,-0.05704,7e-05,4.72291]
[1779692768844,37.31,77379.06,203.2,-0.05708,7e-05,4.72546]
[1779692769168,37.31,77379.06,203.2,-0.05708,7e-05,4.72546]
[1779692773169,37.31,77371.74,203.2,-0.05763,7e-05,4.76082]
[1779692779150,37.31,77363.05,203.2,-0.05828,8e-05,4.80251]
[1779692784185,37.31,77364.75,203.2,-0.05815,8e-05,4.79409]
[1779692789220,37.31,77363.61,203.2,-0.05823,8e-05,4.79946]
[1779692794255,37.31,77361.45,203.2,-0.05833,8e-05,4.80428]
[1779692795229,37.31,77361.45,203.2,-0.05833,8e-05,4.80428]
[1779692795457,37.31,77361.45,203.2,-0.05833,8e-05,4.80428]
[1779692797395,37.31,77358.68,203.2,-0.05854,8e-05,4.81762]
[1779692797896,37.31,77358.4,203.2,-0.05856,8e-05,4.81894]
[1779692803318,37.31,77358.58,203.2,-0.05855,8e-05,4.81782]
[1779692805907,37.31,77357.63,203.2,-0.05862,8e-05,4.82238]
[1779692809311,37.31,77357.94,203.2,-0.05859,8e-05,4.82069]
[1779692809829,37.31,77358.83,203.2,-0.05852,8e-05,4.81633]
[1779692812119,37.31,77362.2,203.2,-0.05827,8e-05,4.79997]
[1779692822451,37.31,77362.69,203.2,-0.05823,8e-05,4.7975]
[1779692826478,37.31,77353.97,203.2,-0.05889,8e-05,4.8396]
[1779692826738,37.31,77353.97,203.2,-0.05889,8e-05,4.8396]
[1779692832521,37.31,77354.56,203.2,-0.05883,8e-05,4.83619]
[1779692832754,37.31,77354.56,203.2,-0.05883,8e-05,4.83619]
[1779692833103,37.31,77354.56,203.2,-0.05883,8e-05,4.83619]
[1779692836636,37.3,77356.87,203.2,-0.05865,8e-05,4.82474]
[1779692838109,37.3,77356.81,203.2,-0.05866,8e-05,4.82496]
[1779692839635,37.3,77358.01,203.2,-0.05856,8e-05,4.819]
[1779692845436,37.3,77358.52,203.2,-0.05852,8e-05,4.81634]
[1779692848158,37.3,77358.61,203.2,-0.05851,8e-05,4.81566]
[1779692853672,37.3,77358.69,203.2,-0.05844,8e-05,4.80931]
[1779692858708,37.3,77353.94,203.2,-0.0588,8e-05,4.83207]
[1779692861833,37.3,77353.29,203.2,-0.05884,8e-05,4.83508]
[1779692867770,37.3,77351.95,203.2,-0.05894,8e-05,4.84102]
[1779692872805,37.3,77345.18,203.2,-0.05945,8e-05,4.87362]
[1779692877841,37.29,77336.69,203.2,-0.0601,8e-05,4.91448]
[1779692882876,37.29,77337.08,203.2,-0.06005,8e-05,4.91162]
[1779692890931,37.29,77337.2,203.2,-0.06002,8e-05,4.9096]
[1779692891759,37.29,77337.2,203.2,-0.06002,8e-05,4.9096]
[1779692895603,37.29,77335.13,203.2,-0.06017,8e-05,4.91922]
[1779692895632,37.28,77335.01,203.2,-0.06018,8e-05,4.91963]
[1779692901002,37.29,77342.41,203.2,-0.05964,8e-05,4.88549]
[1779692906037,37.3,77344.3,203.2,-0.05952,8e-05,4.87817]
[1779692911071,37.3,77343.23,203.2,-0.05957,8e-05,4.87964]
[1779692913117,37.3,77342.61,203.2,-0.05962,8e-05,4.88301]
[1779692913149,37.31,77342.62,203.2,-0.05963,8e-05,4.88331]
[1779692920135,37.3,77342.99,203.2,-0.05958,8e-05,4.88015]
[1779692923851,37.3,77343.27,203.2,-0.05955,8e-05,4.8782]
[1779692929199,37.3,77342.76,203.2,-0.05957,8e-05,4.87967]
[1779692933903,37.29,77343.23,203.2,-0.05953,8e-05,4.8769]
[1779692934154,37.29,77343.23,203.2,-0.05953,8e-05,4.8769]
[1779692939271,37.29,77343.23,203.2,-0.05951,8e-05,4.87589]
[1779692944430,37.29,77343.41,203.2,-0.05949,8e-05,4.87449]
[1779692948236,37.29,77342.75,203.2,-0.05953,8e-05,4.87723]
[1779692948334,37.29,77342.99,203.2,-0.05951,8e-05,4.87593]
[1779692951811,37.29,77343.29,203.2,-0.0595,8e-05,4.87486]
[1779692960418,37.3,77343.33,203.2,-0.05956,8e-05,4.87885]
[1779692962432,37.3,77335.11,203.2,-0.06021,8e-05,4.91976]
[1779692967467,37.31,77335.19,203.2,-0.06022,8e-05,4.92076]
[1779692974907,37.31,77335.44,203.2,-0.06016,8e-05,4.91504]
[1779692981565,37.32,77338.89,203.2,-0.05993,8e-05,4.90087]
[1779692987607,37.33,77343.29,203.2,-0.05962,8e-05,4.88124]
[1779692992643,37.33,77338.59,203.2,-0.06001,8e-05,4.90563]
[1779692997679,37.34,77330.55,203.2,-0.06065,8e-05,4.94631]
[1779693002722,37.34,77329.0,203.2,-0.06079,8e-05,4.95491]
[1779693007757,37.34,77328.24,203.2,-0.06086,8e-05,4.95962]
[1779693012792,37.34,77329.75,203.2,-0.06076,8e-05,4.95315]
[1779693017827,37.35,77328.68,203.2,-0.06086,8e-05,4.95945]
[1779693022862,37.35,77329.63,203.2,-0.0608,8e-05,4.95576]
[1779693031925,37.36,77329.15,203.2,-0.06081,8e-05,4.9544]
[1779693037236,37.36,77329.45,203.2,-0.0608,8e-05,4.95378]
[1779693043004,37.37,77329.69,203.2,-0.0608,8e-05,4.95434]
[1779693050055,37.37,77329.45,203.2,-0.06085,8e-05,4.95706]
[1779693053202,37.37,77329.51,203.2,-0.06085,8e-05,4.95698]
[1779693053230,37.37,77329.51,203.2,-0.06085,8e-05,4.95741]
[1779693055632,37.37,77329.68,203.2,-0.06083,8e-05,4.95625]
[1779693055720,37.37,77329.96,203.2,-0.06081,8e-05,4.95456]
[1779693062139,37.37,77321.16,203.2,-0.06152,8e-05,4.99945]
[1779693067174,37.38,77319.39,203.2,-0.06167,8e-05,5.0089]
[1779693072209,37.38,77317.31,203.2,-0.06185,8e-05,5.01992]
[1779693077244,37.38,77311.04,203.2,-0.06235,8e-05,5.05152]
[1779693083734,37.38,77312.58,203.2,-0.06224,8e-05,5.04419]
[1779693092356,37.38,77310.97,203.2,-0.06232,8e-05,5.04742]
[1779693102426,37.39,77310.89,203.2,-0.06233,8e-05,5.04853]
[1779693107463,37.39,77310.53,203.2,-0.06237,8e-05,5.05064]
[1779693113505,37.39,77310.74,203.2,-0.06236,8e-05,5.04994]
[1779693118540,37.39,77311.45,203.2,-0.06231,8e-05,5.04674]
[1779693123575,37.39,77311.52,203.2,-0.06231,8e-05,5.04678]
[1779693128609,37.39,77311.3,203.2,-0.06233,8e-05,5.0483]
[1779693133645,37.39,77311.04,203.2,-0.06236,8e-05,5.05003]
[1779693137673,37.4,77299.6,203.2,-0.06328,8e-05,5.1075]
[1779693142708,37.39,77292.31,203.2,-0.06387,8e-05,5.14391]
[1779693147743,37.39,77284.68,203.2,-0.06449,8e-05,5.18195]
[1779693149287,37.39,77284.25,203.2,-0.06452,8e-05,5.184]
[1779693149354,37.39,77284.25,203.2,-0.06452,8e-05,5.184]
[1779693149757,37.39,77283.33,203.2,-0.06459,8e-05,5.18853]
[1779693152063,37.39,77279.95,203.2,-0.06482,8e-05,5.20051]
[1779693154219,37.4,77278.21,203.2,-0.06497,8e-05,5.20989]
[1779693156066,37.4,77269.58,203.2,-0.06569,8e-05,5.25421]
[1779693156643,37.4,77269.58,203.2,-0.06569,8e-05,5.25421]
[1779693161841,37.4,77267.32,203.2,-0.0659,8e-05,5.2669]
[1779693164113,37.4,77267.04,203.2,-0.06593,8e-05,5.26873]
[1779693166568,37.4,77267.17,203.2,-0.06593,8e-05,5.26849]
[1779693166653,37.4,77267.17,203.2,-0.06593,8e-05,5.26849]
[1779693166876,37.4,77267.07,203.2,-0.06594,8e-05,5.26921]
[1779693171911,37.4,77275.99,203.2,-0.06518,8e-05,5.22282]
[1779693174811,37.4,77276.49,203.2,-0.06514,8e-05,5.2201]
[1779693174854,37.4,77276.49,203.2,-0.06514,8e-05,5.2201]
[1779693174932,37.4,77275.8,203.2,-0.06519,8e-05,5.22335]
[1779693179967,37.41,77277.02,203.2,-0.06511,8e-05,5.21878]
[1779693183739,37.41,77276.94,203.2,-0.06514,8e-05,5.2202]
[1779693189030,37.41,77270.79,203.2,-0.06568,8e-05,5.25333]
[1779693193364,37.42,77269.23,203.2,-0.06583,8e-05,5.26247]
[1779693193454,37.42,77269.23,203.2,-0.06583,8e-05,5.26247]
[1779693193928,37.42,77269.23,203.2,-0.06583,8e-05,5.26247]
[1779693194072,37.42,77266.56,203.2,-0.06605,8e-05,5.27637]
[1779693194897,37.42,77266.56,203.2,-0.06605,8e-05,5.27623]
[1779693200107,37.42,77265.86,203.2,-0.06614,8e-05,5.28145]
[1779693203091,37.43,77266.15,203.2,-0.06612,8e-05,5.28054]
[1779693203807,37.43,77266.15,203.2,-0.06612,8e-05,5.28054]
[1779693204707,37.43,77261.26,203.2,-0.06654,8e-05,5.30579]
[1779693208629,37.43,77256.33,203.2,-0.06697,8e-05,5.33192]
[1779693208728,37.43,77256.33,203.2,-0.06697,8e-05,5.33192]
[1779693213782,37.44,77248.13,203.2,-0.06763,9e-05,5.37064]
[1779693218083,37.44,77248.22,203.2,-0.06763,9e-05,5.37073]
[1779693218154,37.44,77248.3,203.2,-0.06763,9e-05,5.37044]
[1779693218807,37.44,77248.3,203.2,-0.06763,9e-05,5.37057]
[1779693223837,37.43,77247.91,203.2,-0.06764,9e-05,5.371]
[1779693229545,37.43,77248.26,203.2,-0.06758,9e-05,5.36758]
[1779693235131,37.42,77243.8,203.2,-0.06793,9e-05,5.38859]
[1779693238422,37.42,77234.67,203.2,-0.06869,9e-05,5.43462]
[1779693238631,37.42,77234.67,203.2,-0.06869,9e-05,5.43462]
[1779693238758,37.42,77234.67,203.2,-0.06869,9e-05,5.43462]
[1779693239005,37.42,77231.56,203.2,-0.06896,9e-05,5.45032]
[1779693239616,37.42,77231.56,203.2,-0.06896,9e-05,5.45032]
[1779693242134,37.42,77228.77,203.2,-0.0692,9e-05,5.46469]
[1779693247372,37.42,77225.16,203.2,-0.0695,9e-05,5.4832]
[1779693251287,37.42,77225.15,203.2,-0.0695,9e-05,5.48301]
[1779693251322,37.42,77225.15,203.2,-0.0695,9e-05,5.48301]
[1779693251328,37.42,77225.15,203.2,-0.0695,9e-05,5.48288]
[1779693252756,37.42,77225.15,203.2,-0.0695,9e-05,5.48288]
[1779693252841,37.41,77225.14,203.2,-0.06949,9e-05,5.48233]
[1779693258529,37.41,77224.8,203.2,-0.06951,9e-05,5.48382]
[1779693263421,37.41,77224.7,203.2,-0.06952,9e-05,5.4842]
[1779693268600,37.41,77226.17,203.2,-0.06939,9e-05,5.47644]
[1779693273727,37.41,77230.06,203.2,-0.06899,9e-05,5.45037]
[1779693277760,37.41,77230.11,203.2,-0.06898,9e-05,5.45015]
[1779693282070,37.41,77239.79,203.2,-0.06815,9e-05,5.40005]
[1779693287243,37.41,77243.06,203.2,-0.06788,9e-05,5.38354]
[1779693292273,37.41,77243.49,203.2,-0.06785,9e-05,5.38167]
[1779693297089,37.42,77243.96,203.2,-0.06781,9e-05,5.37949]
[1779693299958,37.42,77244.32,203.2,-0.06778,9e-05,5.37781]
[1779693300048,37.42,77244.32,203.2,-0.06779,9e-05,5.37787]
[1779693300259,37.42,77244.32,203.2,-0.06779,9e-05,5.37787]
[1779693300615,37.41,77244.32,203.2,-0.06778,9e-05,5.3774]
[1779693303851,37.42,77254.62,203.2,-0.06691,8e-05,5.32465]
[1779693308886,37.42,77255.58,203.2,-0.06684,8e-05,5.32038]
[1779693313921,37.42,77260.16,203.2,-0.06646,8e-05,5.29764]
[1779693318883,37.42,77263.05,203.2,-0.06623,8e-05,5.28346]
[1779693324691,37.42,77267.29,203.2,-0.06589,8e-05,5.26286]
[1779693330035,37.43,77267.64,203.2,-0.06588,8e-05,5.26228]
[1779693334933,37.43,77268.51,203.2,-0.06576,8e-05,5.25295]
[1779693340106,37.44,77269.28,203.2,-0.06572,8e-05,5.25038]
[1779693345140,37.44,77269.41,203.2,-0.06572,8e-05,5.25085]
[1779693350176,37.44,77269.51,203.2,-0.06573,8e-05,5.25146]
[1779693355211,37.45,77270.52,203.2,-0.06567,8e-05,5.24745]
[1779693360278,37.45,77271.12,203.2,-0.06563,8e-05,5.24532]
[1779693366465,37.45,77274.05,203.2,-0.06542,8e-05,5.23215]
[1779693372648,37.46,77273.03,203.2,-0.06552,8e-05,5.23857]
[1779693378829,37.46,77272.97,203.2,-0.06555,8e-05,5.24033]
[1779693380922,37.47,77265.71,203.2,-0.06617,8e-05,5.27794]
[1779693383091,37.47,77262.17,203.2,-0.06647,8e-05,5.29637]
[1779693389137,37.47,77258.37,203.2,-0.0668,8e-05,5.31661]
[1779693394484,37.47,77256.65,203.2,-0.0669,8e-05,5.32052]
[1779693399520,37.47,77256.72,203.2,-0.0669,8e-05,5.3208]
[1779693404555,37.48,77257.06,203.2,-0.06688,8e-05,5.31973]
[1779693409594,37.48,77252.56,203.2,-0.06727,8e-05,5.34335]
[1779693414366,37.48,77251.7,203.2,-0.06735,8e-05,5.34813]
[1779693416724,37.48,77243.18,203.2,-0.06808,9e-05,5.39211]
[1779693422690,37.48,77238.62,203.2,-0.06847,9e-05,5.41546]
[1779693427725,37.48,77236.87,203.2,-0.06861,9e-05,5.42419]
[1779693430503,37.48,77229.59,203.2,-0.06924,9e-05,5.46177]
[1779693430504,37.48,77229.59,203.2,-0.06924,9e-05,5.46177]
[1779693431158,37.48,77229.59,203.2,-0.06924,9e-05,5.46177]
[1779693431210,37.48,77221.0,203.2,-0.06998,9e-05,5.50633]
[1779693433768,37.47,77205.56,203.2,-0.07133,9e-05,5.58649]
[1779693437143,37.47,77215.05,203.2,-0.07048,9e-05,5.53575]
[1779693442153,37.47,77217.35,203.2,-0.07025,9e-05,5.52248]
[1779693448294,37.46,77215.53,203.2,-0.07039,9e-05,5.53081]
[1779693453366,37.46,77215.06,203.2,-0.07034,9e-05,5.5259]
[1779693455110,37.46,77214.95,203.2,-0.07035,9e-05,5.52622]
[1779693459156,37.46,77213.93,203.2,-0.07042,9e-05,5.53052]
[1779693465001,37.45,77204.66,203.2,-0.0712,9e-05,5.57704]
[1779693470036,37.44,77207.35,203.2,-0.07094,9e-05,5.56134]
[1779693475329,37.44,77207.38,203.2,-0.07092,9e-05,5.55999]
[1779693480790,37.44,77206.97,203.2,-0.07094,9e-05,5.56125]
[1779693486151,37.43,77203.51,203.2,-0.0712,9e-05,5.57663]
[1779693491258,37.42,77201.73,203.2,-0.07133,9e-05,5.5847]
[1779693493116,37.42,77199.17,203.2,-0.07155,9e-05,5.5975]
[1779693494426,37.42,77196.65,203.2,-0.07176,9e-05,5.61008]
[1779693495214,37.42,77194.93,203.2,-0.07191,9e-05,5.61879]
[1779693500249,37.42,77188.99,203.2,-0.07245,9e-05,5.65057]
[1779693505343,37.42,77187.06,203.2,-0.07262,9e-05,5.66088]
[1779693506389,37.42,77166.48,203.2,-0.0745,9e-05,5.77058]
[1779693511345,37.42,77174.28,203.2,-0.0737,9e-05,5.72219]
[1779693515372,37.42,77166.17,203.2,-0.07444,9e-05,5.76498]
[1779693520408,37.41,77164.94,203.2,-0.07453,9e-05,5.77073]
[1779693525799,37.41,77161.98,203.2,-0.07479,9e-05,5.78567]
[1779693526879,37.41,77162.01,203.2,-0.07478,9e-05,5.78531]
[1779693527318,37.41,77137.93,203.2,-0.07703,9e-05,5.91507]
[1779693528243,37.41,77137.93,203.2,-0.07703,9e-05,5.91507]
[1779693528297,37.41,77110.76,203.2,-0.07961,0.0001,6.06306]
[1779693528730,37.41,77110.76,203.2,-0.07961,0.0001,6.06306]
[1779693529216,37.39,77122.11,203.2,-0.07842,0.0001,5.99465]
[1779693534258,37.38,77116.75,203.2,-0.07889,0.0001,6.02194]
[1779693539406,37.37,77123.44,203.2,-0.07821,0.0001,5.98264]
[1779693544866,37.36,77131.02,203.2,-0.07744,9e-05,5.93837]
[1779693544955,37.36,77131.02,203.2,-0.07744,9e-05,5.93837]
[1779693545622,37.36,77150.23,203.2,-0.07562,9e-05,5.83337]
[1779693550657,37.36,77147.91,203.2,-0.07581,9e-05,5.84437]
[1779693553678,37.35,77163.77,203.2,-0.07432,9e-05,5.75814]
[1779693559273,37.35,77166.23,203.2,-0.07409,9e-05,5.74434]
[1779693564755,37.35,77162.86,203.2,-0.07438,9e-05,5.76125]
[1779693569790,37.35,77162.38,203.2,-0.07441,9e-05,5.763]
[1779693574826,37.34,77154.61,203.2,-0.07504,9e-05,5.79778]
[1779693578917,37.34,77160.94,203.2,-0.07444,9e-05,5.76319]
[1779693578975,37.34,77160.86,203.2,-0.07445,9e-05,5.76346]
[1779693582883,37.33,77171.11,203.2,-0.07347,9e-05,5.70616]
[1779693585743,37.33,77171.91,203.2,-0.07338,9e-05,5.70085]
[1779693590307,37.32,77173.08,203.2,-0.07324,9e-05,5.69258]
[1779693590310,37.32,77172.89,203.2,-0.07325,9e-05,5.6931]
[1779693595397,37.32,77172.34,203.2,-0.07329,9e-05,5.69591]
[1779693600810,37.32,77161.45,203.2,-0.07428,9e-05,5.75363]
[1779693602574,37.32,77156.11,203.2,-0.07477,9e-05,5.78204]
[1779693608133,37.31,77151.69,203.2,-0.07516,9e-05,5.80481]
[1779693610085,37.31,77136.98,203.2,-0.07652,9e-05,5.88368]
[1779693615121,37.31,77137.31,203.2,-0.07647,9e-05,5.88033]
[1779693620157,37.3,77140.32,203.2,-0.07616,9e-05,5.86257]
[1779693622050,37.3,77140.12,203.2,-0.07617,9e-05,5.86339]
[1779693626278,37.3,77144.35,203.2,-0.07576,9e-05,5.83943]
[1779693627209,37.3,77131.36,203.2,-0.07697,9e-05,5.90947]
[1779693632243,37.29,77131.61,203.2,-0.07685,9e-05,5.90021]
[1779693637278,37.29,77138.61,203.2,-0.07616,9e-05,5.86072]
[1779693638481,37.29,77138.61,203.2,-0.07616,9e-05,5.86072]
[1779693644328,37.28,77146.25,203.2,-0.07542,9e-05,5.81778]
[1779693644718,37.28,77146.25,203.2,-0.07542,9e-05,5.81778]
[1779693646772,37.28,77146.41,203.2,-0.0754,9e-05,5.81653]
[1779693648836,37.28,77146.4,203.2,-0.0754,9e-05,5.81619]
[1779693654397,37.28,77146.33,203.2,-0.07538,9e-05,5.81537]
[1779693659443,37.27,77149.11,203.2,-0.07511,9e-05,5.79938]
[1779693664478,37.27,77149.01,203.2,-0.0751,9e-05,5.79903]
[1779693665317,37.27,77149.01,203.2,-0.0751,9e-05,5.79903]
[1779693668583,37.27,77147.64,203.2,-0.07522,9e-05,5.80591]
[1779693670609,37.27,77142.22,204.2,-0.07571,9e-05,5.83466]
[1779693670653,37.27,77142.22,204.2,-0.07571,9e-05,5.83466]
[1779693671529,37.27,77140.5,204.2,-0.07587,9e-05,5.84376]
[1779693676564,37.27,77136.79,204.2,-0.07623,9e-05,5.86461]
[1779693681604,37.27,77136.21,204.2,-0.0763,9e-05,5.86841]
[1779693682606,37.27,77136.21,204.2,-0.0763,9e-05,5.86841]
[1779693686761,37.27,77136.75,204.2,-0.07626,9e-05,5.86616]
[1779693686954,37.27,77136.75,204.2,-0.07626,9e-05,5.86616]
[1779693687055,37.27,77137.08,204.2,-0.07623,9e-05,5.86451]
[1779693687647,37.27,77146.11,204.2,-0.07538,9e-05,5.81537]
[1779693693359,37.27,77149.93,204.2,-0.07495,9e-05,5.78815]
[1779693698365,37.27,77145.65,204.2,-0.07533,9e-05,5.8105]
[1779693698554,37.27,77145.65,204.2,-0.07533,9e-05,5.8105]
[1779693698573,37.27,77145.58,204.2,-0.07534,9e-05,5.8107]
[1779693703762,37.27,77145.41,204.2,-0.07537,9e-05,5.81251]
[1779693708662,37.27,77147.01,204.2,-0.07523,9e-05,5.80472]
[1779693708753,37.27,77147.01,204.2,-0.07523,9e-05,5.80472]
[1779693709062,37.27,77147.01,204.2,-0.07524,9e-05,5.80494]
[1779693710483,37.27,77147.01,204.2,-0.07524,9e-05,5.80494]
[1779693710553,37.27,77147.01,204.2,-0.07524,9e-05,5.80494]
[1779693710579,37.27,77162.15,204.2,-0.07383,9e-05,5.72333]
[1779693710731,37.27,77162.15,204.2,-0.07383,9e-05,5.72333]
[1779693710953,37.27,77162.15,204.2,-0.07383,9e-05,5.72333]
[1779693710967,37.27,77153.49,204.2,-0.07463,9e-05,5.76978]
[1779693716855,37.27,77153.98,204.2,-0.07457,9e-05,5.76641]
[1779693718923,37.27,77163.46,204.2,-0.0737,9e-05,5.71532]
[1779693724911,37.27,77163.18,204.2,-0.07372,9e-05,5.71648]
[1779693729954,37.27,77168.07,204.2,-0.07327,9e-05,5.69019]
[1779693735829,37.27,77168.64,204.2,-0.07322,9e-05,5.68712]
[1779693735976,37.27,77168.64,204.2,-0.07322,9e-05,5.68712]
[1779693736080,37.27,77168.64,204.2,-0.07322,9e-05,5.68712]
[1779693736111,37.27,77165.9,204.2,-0.07347,9e-05,5.70172]
[1779693737006,37.27,77157.92,204.2,-0.0742,9e-05,5.74485]
[1779693737862,37.27,77157.92,204.2,-0.0742,9e-05,5.74485]
[1779693744057,37.28,77160.33,204.2,-0.07402,9e-05,5.73399]
[1779693749571,37.28,77159.98,204.2,-0.07407,9e-05,5.73707]
[1779693749666,37.28,77160.19,204.2,-0.07406,9e-05,5.73625]
[1779693749753,37.28,77160.19,204.2,-0.07406,9e-05,5.73625]
[1779693751314,37.28,77165.0,204.2,-0.07362,9e-05,5.71079]
[1779693751452,37.28,77165.0,204.2,-0.07362,9e-05,5.71079]
[1779693751496,37.28,77166.35,204.2,-0.07343,9e-05,5.69758]
[1779693757146,37.29,77163.74,204.2,-0.0737,9e-05,5.71357]
[1779693760046,37.29,77164.36,204.2,-0.07366,9e-05,5.71092]
[1779693760153,37.29,77164.36,204.2,-0.07366,9e-05,5.71092]
[1779693760167,37.29,77166.73,204.2,-0.07344,9e-05,5.69858]
[1779693765202,37.29,77163.63,204.2,-0.07372,9e-05,5.71493]
[1779693770237,37.29,77163.76,204.2,-0.07371,9e-05,5.71385]
[1779693775272,37.29,77164.02,204.2,-0.07367,9e-05,5.71206]
[1779693780309,37.29,77164.89,204.2,-0.07359,9e-05,5.70703]
[1779693785343,37.29,77165.4,204.2,-0.07354,9e-05,5.70398]
[1779693790379,37.28,77166.53,204.2,-0.07343,9e-05,5.69762]
[1779693795414,37.28,77162.78,204.2,-0.07377,9e-05,5.71736]
[1779693800449,37.28,77164.27,204.2,-0.07362,9e-05,5.70896]
[1779693805484,37.28,77163.67,204.2,-0.07367,9e-05,5.71176]
[1779693809832,37.28,77156.67,204.2,-0.07431,9e-05,5.74887]
[1779693809954,37.28,77156.67,204.2,-0.07431,9e-05,5.74887]
[1779693810519,37.28,77169.14,204.2,-0.07316,9e-05,5.68195]
[1779693815282,37.28,77170.74,204.2,-0.07297,9e-05,5.66861]
[1779693820589,37.29,77172.52,204.2,-0.07285,9e-05,5.66178]
[1779693825624,37.3,77170.88,204.2,-0.07303,9e-05,5.67241]
[1779693826134,37.3,77170.88,204.2,-0.07303,9e-05,5.67241]
[1779693826253,37.3,77170.88,204.2,-0.07303,9e-05,5.67241]
[1779693826631,37.3,77171.64,204.2,-0.07297,9e-05,5.66872]
[1779693830254,37.3,77171.24,204.2,-0.073,9e-05,5.67073]
[1779693830454,37.3,77171.24,204.2,-0.073,9e-05,5.67073]
[1779693830659,37.3,77171.63,204.2,-0.07297,9e-05,5.6686]
[1779693835694,37.3,77173.23,204.2,-0.07285,9e-05,5.66183]
[1779693840729,37.31,77170.52,204.2,-0.07313,9e-05,5.678]
[1779693845764,37.31,77170.63,204.2,-0.07314,9e-05,5.67904]
[1779693850799,37.32,77169.77,204.2,-0.07325,9e-05,5.68555]
[1779693855833,37.32,77170.29,204.2,-0.07323,9e-05,5.68433]
[1779693860869,37.33,77170.52,204.2,-0.07324,9e-05,5.68464]
[1779693865904,37.33,77171.75,204.2,-0.07315,9e-05,5.67966]
[1779693870939,37.34,77171.75,204.2,-0.07318,9e-05,5.68121]
[1779693875974,37.34,77171.73,204.2,-0.07314,9e-05,5.67695]
[1779693881011,37.35,77172.45,204.2,-0.0731,9e-05,5.67467]
[1779693886047,37.35,77172.31,204.2,-0.07314,9e-05,5.67696]
[1779693891081,37.36,77171.22,204.2,-0.07326,9e-05,5.68426]
[1779693896116,37.36,77174.72,204.2,-0.07297,9e-05,5.66708]
[1779693897730,37.36,77174.72,204.2,-0.07297,9e-05,5.66708]
[1779693907197,37.37,77172.18,204.2,-0.07326,9e-05,5.68398]
[1779693910963,37.38,77172.46,204.2,-0.07325,9e-05,5.68337]
[1779693911722,37.38,77172.46,204.2,-0.07325,9e-05,5.68337]
[1779693917267,37.38,77174.88,204.2,-0.07305,9e-05,5.67219]
[1779693922302,37.39,77174.71,204.2,-0.0731,9e-05,5.6747]
[1779693927337,37.39,77174.7,204.2,-0.07312,9e-05,5.67633]
[1779693933379,37.4,77172.14,204.2,-0.07332,9e-05,5.68592]
[1779693938414,37.4,77171.72,204.2,-0.07339,9e-05,5.68973]
[1779693943450,37.41,77171.63,204.2,-0.07342,9e-05,5.69172]
[1779693949492,37.41,77171.8,204.2,-0.07343,9e-05,5.69259]
[1779693954727,37.42,77172.43,204.2,-0.0734,9e-05,5.69039]
[1779693960361,37.42,77171.11,204.2,-0.07355,9e-05,5.6991]
[1779693965604,37.43,77169.57,204.2,-0.07371,9e-05,5.70889]
[1779693969502,37.43,77164.06,204.2,-0.07423,9e-05,5.73902]
[1779693969506,37.43,77164.06,204.2,-0.07423,9e-05,5.73902]
[1779693969533,37.43,77164.06,204.2,-0.07423,9e-05,5.73902]
[1779693969860,37.43,77164.06,204.2,-0.07423,9e-05,5.73902]
[1779693969632,37.43,77150.9,204.2,-0.07545,9e-05,5.80982]
[1779693970638,37.43,77143.26,204.2,-0.07616,9e-05,5.85111]
[1779693972588,37.43,77141.74,204.2,-0.07631,9e-05,5.85936]
[1779693975799,37.43,77142.16,204.2,-0.07627,9e-05,5.85718]
[1779693981716,37.43,77140.48,204.2,-0.07643,9e-05,5.86652]
[1779693986751,37.43,77135.6,204.2,-0.07689,9e-05,5.89305]
[1779693990779,37.43,77143.78,204.2,-0.07612,9e-05,5.84886]
[1779693995814,37.43,77143.98,204.2,-0.07604,9e-05,5.84222]
[1779694000849,37.44,77146.43,204.2,-0.07582,9e-05,5.82948]
[1779694005884,37.44,77150.19,204.2,-0.07548,9e-05,5.80978]
[1779694010919,37.44,77156.49,204.2,-0.07491,9e-05,5.77676]
[1779694016033,37.44,77156.54,204.2,-0.07492,9e-05,5.77727]
[1779694019825,37.44,77156.98,204.2,-0.07489,9e-05,5.77549]
[1779694019927,37.45,77157.72,204.2,-0.07483,9e-05,5.7719]
[1779694020054,37.45,77157.72,204.2,-0.07483,9e-05,5.7719]
[1779694026025,37.44,77161.32,204.2,-0.07448,9e-05,5.7517]
[1779694030127,37.44,77160.96,204.2,-0.0745,9e-05,5.75308]
[1779694030266,37.44,77160.96,204.2,-0.0745,9e-05,5.75308]
[1779694030367,37.44,77161.14,204.2,-0.07448,9e-05,5.75193]
[1779694036094,37.44,77156.59,204.2,-0.07492,9e-05,5.77752]
[1779694044554,37.45,77156.12,204.2,-0.07498,9e-05,5.78076]
[1779694044653,37.45,77156.12,204.2,-0.07498,9e-05,5.78076]
[1779694044655,37.45,77156.21,204.2,-0.07498,9e-05,5.78098]
[1779694051199,37.44,77156.7,204.2,-0.07484,9e-05,5.77081]
[1779694054803,37.44,77154.91,204.2,-0.075,9e-05,5.77996]
[1779694054853,37.44,77154.91,204.2,-0.075,9e-05,5.77996]
[1779694054944,37.44,77153.14,204.2,-0.07516,9e-05,5.78924]
[1779694060261,37.44,77147.38,204.2,-0.07571,9e-05,5.82103]
[1779694065297,37.45,77145.58,204.2,-0.07589,9e-05,5.83126]
[1779694067222,37.45,77145.58,204.2,-0.07589,9e-05,5.83137]
[1779694067353,37.45,77145.58,204.2,-0.07589,9e-05,5.83137]
[1779694067455,37.45,77145.58,204.2,-0.07589,9e-05,5.83147]
[1779694072519,37.44,77147.08,204.2,-0.07573,9e-05,5.82198]
[1779694078388,37.44,77146.72,204.2,-0.07573,9e-05,5.82235]
[1779694079597,37.44,77146.72,204.2,-0.07573,9e-05,5.82235]
[1779694079654,37.44,77146.72,204.2,-0.07573,9e-05,5.82235]
[1779694079691,37.44,77146.15,204.2,-0.07578,9e-05,5.82516]
[1779694087455,37.44,77145.69,204.2,-0.07585,9e-05,5.82872]
[1779694094502,37.44,77145.61,204.2,-0.07587,9e-05,5.83012]
[1779694099537,37.44,77146.93,204.2,-0.07576,9e-05,5.82373]
[1779694105579,37.45,77146.65,204.2,-0.0758,9e-05,5.82615]
[1779694110614,37.45,77146.12,204.2,-0.07586,9e-05,5.82977]
[1779694114636,37.45,77145.51,204.2,-0.07586,9e-05,5.82751]
[1779694114754,37.45,77145.51,204.2,-0.07586,9e-05,5.82751]
[1779694114855,37.45,77145.71,204.2,-0.07584,9e-05,5.82658]
[1779694118759,37.45,77142.69,204.2,-0.07611,9e-05,5.84213]
[1779694118853,37.45,77142.69,204.2,-0.07611,9e-05,5.84213]
[1779694118936,37.45,77137.26,204.2,-0.07662,9e-05,5.8712]
[1779694124713,37.45,77132.28,204.2,-0.0771,9e-05,5.89863]
[1779694131762,37.45,77131.67,204.2,-0.07716,9e-05,5.90232]
[1779694136797,37.45,77129.5,204.2,-0.07737,9e-05,5.91432]
[1779694141832,37.45,77130.41,204.2,-0.07729,9e-05,5.9096]
[1779694146867,37.45,77131.67,204.2,-0.07717,9e-05,5.90302]
[1779694151902,37.45,77131.1,204.2,-0.07723,9e-05,5.90636]
[1779694153349,37.45,77130.79,204.2,-0.07726,9e-05,5.9081]
[1779694153553,37.45,77130.79,204.2,-0.07726,9e-05,5.9081]
[1779694153916,37.45,77134.73,204.2,-0.07689,9e-05,5.88678]
[1779694158289,37.45,77138.16,204.2,-0.07654,9e-05,5.86704]
[1779694158951,37.45,77138.03,204.2,-0.07655,9e-05,5.86745]
[1779694159607,37.45,77138.03,204.2,-0.07655,9e-05,5.86745]
[1779694159957,37.45,77138.07,204.2,-0.07654,9e-05,5.86648]
[1779694164090,37.44,77138.1,204.2,-0.07652,9e-05,5.86545]
[1779694164153,37.44,77138.1,204.2,-0.07652,9e-05,5.86545]
[1779694164193,37.44,77138.1,204.2,-0.07652,9e-05,5.86545]
[1779694164295,37.44,77138.1,204.2,-0.07651,9e-05,5.86486]
[1779694170029,37.44,77137.93,204.2,-0.07653,9e-05,5.8663]
[1779694177079,37.45,77138.36,204.2,-0.07644,9e-05,5.85867]
[1779694182114,37.45,77136.52,204.2,-0.07662,9e-05,5.8691]
[1779694187149,37.45,77132.49,204.2,-0.077,9e-05,5.89124]
[1779694192183,37.45,77129.72,204.2,-0.07727,9e-05,5.90649]
[1779694197219,37.45,77129.78,204.2,-0.07727,9e-05,5.90632]
[1779694202253,37.45,77129.89,204.2,-0.07726,9e-05,5.90592]
[1779694208296,37.45,77129.76,204.2,-0.07728,9e-05,5.9069]
[1779694213333,37.45,77121.69,204.2,-0.07804,0.0001,5.95082]
[1779694218372,37.45,77121.33,204.2,-0.07808,0.0001,5.95264]
[1779694223407,37.45,77122.56,204.2,-0.07796,0.0001,5.94582]
[1779694228442,37.45,77127.9,204.2,-0.07745,9e-05,5.9167]
[1779694230218,37.45,77128.39,204.2,-0.0774,9e-05,5.91405]
[1779694235491,37.45,77127.59,204.2,-0.07741,9e-05,5.91244]
[1779694240529,37.45,77127.72,204.2,-0.0774,9e-05,5.91187]
[1779694246574,37.45,77127.84,204.2,-0.07739,9e-05,5.9114]
[1779694251609,37.45,77128.77,204.2,-0.07731,9e-05,5.90658]
[1779694254838,37.45,77128.52,204.2,-0.07733,9e-05,5.90799]
[1779694256644,37.45,77140.99,204.2,-0.07616,9e-05,5.84084]
[1779694261679,37.46,77141.67,204.2,-0.07611,9e-05,5.83797]
[1779694267721,37.46,77141.29,204.2,-0.07616,9e-05,5.84099]
[1779694272759,37.46,77151.35,204.2,-0.07524,9e-05,5.78765]
[1779694277794,37.47,77150.9,204.2,-0.0753,9e-05,5.79123]
[1779694282829,37.47,77151.65,204.2,-0.07525,9e-05,5.78831]
[1779694287863,37.47,77152.14,204.2,-0.07522,9e-05,5.7868]
[1779694290009,37.47,77158.2,204.2,-0.07467,9e-05,5.75454]
[1779694290054,37.47,77158.2,204.2,-0.07467,9e-05,5.75454]
[1779694290155,37.47,77164.88,204.2,-0.07406,9e-05,5.71911]
[1779694291873,37.47,77165.65,204.2,-0.07398,9e-05,5.71493]
[1779694292054,37.47,77165.65,204.2,-0.07398,9e-05,5.71493]
[1779694292057,37.47,77164.62,204.2,-0.07401,9e-05,5.71439]
[1779694293136,37.48,77156.64,204.2,-0.07475,9e-05,5.75737]
[1779694298941,37.48,77156.04,204.2,-0.07483,9e-05,5.7621]
[1779694300132,37.48,77156.04,204.2,-0.07483,9e-05,5.7621]
[1779694300253,37.48,77156.04,204.2,-0.07483,9e-05,5.7621]
[1779694300233,37.48,77156.38,204.2,-0.0748,9e-05,5.76053]
[1779694306997,37.48,77160.51,204.2,-0.07441,9e-05,5.73786]
[1779694312032,37.48,77161.07,204.2,-0.07435,9e-05,5.73426]
[1779694318074,37.48,77162.15,204.2,-0.07424,9e-05,5.72777]
[1779694323109,37.47,77162.47,204.2,-0.0742,9e-05,5.72547]
[1779694328144,37.47,77159.65,204.2,-0.07445,9e-05,5.73993]
[1779694333179,37.47,77158.31,204.2,-0.07456,9e-05,5.74636]
[1779694339221,37.47,77158.72,204.2,-0.07451,9e-05,5.74325]
[1779694344255,37.46,77159.51,204.2,-0.07442,9e-05,5.73828]
[1779694349291,37.46,77159.52,204.2,-0.07441,9e-05,5.73752]
[1779694354328,37.46,77158.81,204.2,-0.07439,9e-05,5.73464]
[1779694359363,37.46,77158.59,204.2,-0.0744,9e-05,5.735]
[1779694367419,37.45,77159.0,204.2,-0.07434,9e-05,5.73172]
[1779694371784,37.45,77159.11,204.2,-0.07433,9e-05,5.73073]
[1779694372284,37.45,77159.11,204.2,-0.07433,9e-05,5.73073]
[1779694372291,37.45,77170.58,204.2,-0.07327,9e-05,5.66944]
[1779694372440,37.45,77170.58,204.2,-0.07327,9e-05,5.66944]
[1779694372626,37.45,77170.58,204.2,-0.07327,9e-05,5.66944]
[1779694372836,37.45,77170.58,204.2,-0.07327,9e-05,5.66944]
[1779694372911,37.45,77195.03,204.2,-0.07106,9e-05,5.53972]
[1779694374120,37.45,77204.93,204.2,-0.07018,9e-05,5.48755]
[1779694378858,37.45,77199.71,204.2,-0.07063,9e-05,5.51386]
[1779694382489,37.44,77205.16,204.2,-0.07013,9e-05,5.48441]
[1779694383784,37.44,77204.27,204.2,-0.07021,9e-05,5.48885]
[1779694384550,37.44,77207.01,204.2,-0.06996,9e-05,5.47432]
[1779694384790,37.44,77215.08,204.2,-0.06925,9e-05,5.43209]
[1779694387675,37.44,77214.07,204.2,-0.06934,9e-05,5.43709]
[1779694387771,37.44,77214.07,204.2,-0.06934,9e-05,5.43709]
[1779694388225,37.44,77214.07,204.2,-0.06934,9e-05,5.43709]
[1779694388278,37.44,77237.04,204.2,-0.06735,9e-05,5.3182]
[1779694388517,37.44,77237.04,204.2,-0.06735,9e-05,5.3182]
[1779694389244,37.44,77247.45,204.2,-0.06647,8e-05,5.26492]
[1779694390330,37.44,77239.8,204.2,-0.06712,9e-05,5.30422]
[1779694390741,37.44,77239.8,204.2,-0.06712,9e-05,5.30422]
[1779694390839,37.44,77232.08,204.2,-0.06778,9e-05,5.34399]
[1779694394633,37.44,77224.35,204.2,-0.06845,9e-05,5.3839]
[1779694398199,37.44,77221.83,204.2,-0.06866,9e-05,5.39687]
[1779694403737,37.44,77227.46,204.2,-0.06817,9e-05,5.36763]
[1779694404896,37.44,77227.81,204.2,-0.06814,9e-05,5.36582]
[1779694404994,37.44,77236.05,204.2,-0.06744,9e-05,5.32336]
[1779694406722,37.44,77227.41,204.2,-0.06818,9e-05,5.36798]
[1779694409282,37.44,77226.58,204.2,-0.06825,9e-05,5.37227]
[1779694414776,37.44,77220.42,204.2,-0.06872,9e-05,5.39819]
[1779694419811,37.44,77222.17,204.2,-0.06856,9e-05,5.3889]
[1779694424846,37.44,77223.87,204.2,-0.06841,9e-05,5.37995]
[1779694429881,37.44,77221.61,204.2,-0.0686,9e-05,5.39141]
[1779694434916,37.44,77220.21,204.2,-0.06872,9e-05,5.39835]
[1779694439951,37.44,77213.88,204.2,-0.06926,9e-05,5.43069]
[1779694444986,37.43,77213.81,204.2,-0.06926,9e-05,5.43043]
[1779694449787,37.43,77215.21,204.2,-0.06913,9e-05,5.42266]
[1779694456069,37.43,77211.76,204.2,-0.06941,9e-05,5.43973]
[1779694460806,37.43,77211.57,204.2,-0.06942,9e-05,5.4403]
[1779694463419,37.43,77210.62,204.2,-0.0695,9e-05,5.44482]
[1779694472182,37.42,77210.93,204.2,-0.06938,9e-05,5.43589]
[1779694477217,37.42,77212.4,204.2,-0.06924,9e-05,5.42759]
[1779694482253,37.42,77210.76,204.2,-0.06937,9e-05,5.43547]
[1779694487288,37.42,77210.89,204.2,-0.06935,9e-05,5.43412]
[1779694492323,37.41,77211.33,204.2,-0.0693,9e-05,5.4312]
[1779694497358,37.41,77208.53,204.2,-0.06954,9e-05,5.44515]
[1779694502397,37.41,77211.61,204.2,-0.06926,9e-05,5.42841]
[1779694507432,37.41,77208.86,204.2,-0.06949,9e-05,5.44208]
[1779694512467,37.4,77205.67,204.2,-0.06975,9e-05,5.45797]
[1779694514483,37.4,77193.72,204.2,-0.0708,9e-05,5.5202]
[1779694514506,37.4,77193.72,204.2,-0.0708,9e-05,5.5202]
[1779694520526,37.4,77183.44,204.2,-0.0717,9e-05,5.57295]
[1779694521961,37.4,77182.0,204.2,-0.07182,9e-05,5.5799]
[1779694522312,37.4,77182.0,204.2,-0.07182,9e-05,5.5799]
[1779694522586,37.4,77182.07,204.2,-0.0718,9e-05,5.57919]
[1779694527481,37.39,77181.75,204.2,-0.07181,9e-05,5.57953]
[1779694536735,37.38,77182.69,204.2,-0.07161,9e-05,5.5655]
[1779694542327,37.38,77183.59,204.2,-0.0715,9e-05,5.55933]
[1779694546048,37.37,77188.71,204.2,-0.07103,9e-05,5.5313]
[1779694552752,37.37,77194.8,204.2,-0.07046,9e-05,5.49782]
[1779694555250,37.37,77195.9,204.2,-0.07036,9e-05,5.49187]
[1779694558836,37.37,77190.71,204.2,-0.07081,9e-05,5.51836]
[1779694565369,37.36,77186.79,204.2,-0.07113,9e-05,5.53761]
[1779694566866,37.36,77186.88,204.2,-0.07112,9e-05,5.5369]
[1779694572892,37.35,77179.99,204.2,-0.07171,9e-05,5.57129]
[1779694577928,37.35,77178.32,204.2,-0.07183,9e-05,5.57868]
[1779694583970,37.34,77178.42,204.2,-0.07179,9e-05,5.57641]
[1779694589005,37.34,77178.63,204.2,-0.07175,9e-05,5.57388]
[1779694594040,37.34,77187.12,204.2,-0.0709,9e-05,5.52189]
[1779694598644,37.33,77188.99,204.2,-0.07072,9e-05,5.51127]
[1779694604110,37.33,77189.28,204.2,-0.07068,9e-05,5.50868]
[1779694609145,37.33,77185.26,204.2,-0.07102,9e-05,5.52893]
[1779694610763,37.33,77185.26,204.2,-0.07102,9e-05,5.52893]
[1779694616194,37.32,77185.93,204.2,-0.07094,9e-05,5.52396]
[1779694621229,37.32,77181.79,204.2,-0.07129,9e-05,5.54474]
[1779694626264,37.32,77183.62,204.2,-0.07111,9e-05,5.53397]
[1779694631299,37.31,77183.9,204.2,-0.07107,9e-05,5.53147]
[1779694636334,37.31,77185.35,204.2,-0.07092,9e-05,5.52283]
[1779694642376,37.31,77191.28,204.2,-0.07038,9e-05,5.49065]
[1779694647411,37.3,77189.21,204.2,-0.07055,9e-05,5.50077]
[1779694647650,37.3,77189.21,204.2,-0.07055,9e-05,5.50077]
[1779694653453,37.3,77189.4,204.2,-0.07045,9e-05,5.49294]
[1779694657482,37.3,77181.27,204.2,-0.07116,9e-05,5.53509]
[1779694662516,37.3,77181.65,204.2,-0.07111,9e-05,5.53204]
[1779694667892,37.29,77181.48,204.2,-0.07111,9e-05,5.53213]
[1779694673592,37.29,77179.86,204.2,-0.07123,9e-05,5.53928]
[1779694678628,37.29,77179.26,204.2,-0.07127,9e-05,5.54142]
[1779694683663,37.28,77181.75,204.2,-0.07103,9e-05,5.52724]
[1779694688907,37.28,77185.2,204.2,-0.07071,9e-05,5.50823]
[1779694694742,37.28,77185.22,204.2,-0.07069,9e-05,5.50704]
[1779694699776,37.27,77185.05,204.2,-0.07069,9e-05,5.50718]
[1779694704811,37.27,77184.15,204.2,-0.07076,9e-05,5.51115]
[1779694711862,37.27,77184.45,204.2,-0.07065,9e-05,5.50256]
[1779694717326,37.27,77185.26,204.2,-0.07056,9e-05,5.49771]
[1779694721769,37.27,77195.32,204.2,-0.06967,9e-05,5.44467]
[1779694727457,37.26,77194.67,204.2,-0.06972,9e-05,5.44764]
[1779694734698,37.26,77189.63,204.2,-0.07015,9e-05,5.47339]
[1779694744088,37.26,77193.87,204.2,-0.06976,9e-05,5.45008]
[1779694745697,37.26,77193.87,204.2,-0.06976,9e-05,5.45008]
[1779694749747,37.26,77194.63,204.2,-0.06969,9e-05,5.44579]
[1779694755582,37.26,77192.13,204.2,-0.0699,9e-05,5.45845]
[1779694762214,37.25,77184.03,204.2,-0.0706,9e-05,5.50009]
[1779694767249,37.25,77182.13,204.2,-0.07076,9e-05,5.50923]
[1779694772286,37.25,77182.57,204.2,-0.07064,9e-05,5.50015]
[1779694777321,37.24,77183.09,204.2,-0.07058,9e-05,5.49662]
[1779694782355,37.24,77180.74,204.2,-0.07078,9e-05,5.50824]
[1779694784651,37.24,77206.12,204.2,-0.06853,9e-05,5.37493]
[1779694785765,37.24,77206.12,204.2,-0.06853,9e-05,5.37493]
[1779694785437,37.24,77214.8,204.2,-0.06778,9e-05,5.3299]
[1779694785854,37.24,77214.8,204.2,-0.06778,9e-05,5.3299]
[1779694786485,37.24,77220.92,204.2,-0.06725,9e-05,5.29836]
[1779694787652,37.24,77220.92,204.2,-0.06725,9e-05,5.29836]
[1779694793433,37.24,77222.23,204.2,-0.06711,9e-05,5.28963]
[1779694796744,37.23,77222.24,204.2,-0.0671,9e-05,5.289]
[1779694796853,37.23,77222.08,204.2,-0.06711,9e-05,5.28954]
[1779694797461,37.23,77221.98,204.2,-0.06711,9e-05,5.28976]
[1779694802495,37.23,77222.79,204.2,-0.06705,9e-05,5.28628]
[1779694806524,37.24,77212.46,204.2,-0.06795,9e-05,5.34011]
[1779694813573,37.24,77211.0,204.2,-0.06808,9e-05,5.34792]
[1779694818680,37.24,77209.33,204.2,-0.06823,9e-05,5.35667]
[1779694824640,37.24,77208.96,204.2,-0.06826,9e-05,5.35865]
[1779694829685,37.24,77206.69,204.2,-0.06845,9e-05,5.37041]
[1779694834722,37.24,77203.26,204.2,-0.06868,9e-05,5.38225]
[1779694834854,37.24,77203.26,204.2,-0.06868,9e-05,5.38225]
[1779694840764,37.24,77203.4,204.2,-0.06867,9e-05,5.38133]
[1779694844952,37.23,77202.92,204.2,-0.06871,9e-05,5.38372]
[1779694850834,37.23,77201.61,204.2,-0.06882,9e-05,5.39037]
[1779694851818,37.23,77201.61,204.2,-0.06882,9e-05,5.39037]
[1779694856851,37.23,77202.23,204.2,-0.06876,9e-05,5.38696]
[1779694862921,37.23,77201.49,204.2,-0.06882,9e-05,5.39055]
[1779694868966,37.23,77202.82,204.2,-0.06871,9e-05,5.38343]
[1779694874003,37.23,77203.19,204.2,-0.06867,9e-05,5.3814]
[1779694879040,37.23,77203.7,204.2,-0.06862,9e-05,5.37863]
[1779694884074,37.23,77203.45,204.2,-0.06864,9e-05,5.37984]
[1779694889111,37.23,77202.34,204.2,-0.06874,9e-05,5.3855]
[1779694894146,37.23,77202.13,204.2,-0.06869,9e-05,5.38061]
[1779694899181,37.23,77202.19,204.2,-0.06868,9e-05,5.3802]
[1779694905223,37.23,77202.11,204.2,-0.06869,9e-05,5.3805]
[1779694910258,37.23,77201.66,204.2,-0.06873,9e-05,5.38275]
[1779694918347,37.23,77202.0,204.2,-0.06869,9e-05,5.38081]
[1779694925397,37.23,77202.23,204.2,-0.06867,9e-05,5.37951]
[1779694930432,37.23,77201.87,204.2,-0.0687,9e-05,5.3813]
[1779694941502,37.23,77201.56,204.2,-0.06873,9e-05,5.38284]
[1779694946544,37.23,77201.72,204.2,-0.06871,9e-05,5.38178]
[1779694951579,37.23,77201.11,204.2,-0.06869,9e-05,5.379]
[1779694954195,37.23,77201.93,204.2,-0.06862,9e-05,5.3747]
[1779694959635,37.23,77196.23,204.2,-0.06912,9e-05,5.40437]
[1779694965677,37.23,77195.41,204.2,-0.06919,9e-05,5.40833]
[1779694970712,37.22,77195.56,204.2,-0.06917,9e-05,5.40728]
[1779694974015,37.22,77197.3,204.2,-0.06901,9e-05,5.39804]
[1779694979776,37.22,77196.66,204.2,-0.06907,9e-05,5.40115]
[1779694984039,37.22,77196.89,204.2,-0.06905,9e-05,5.39985]
[1779694984811,37.22,77214.66,204.2,-0.0675,9e-05,5.30741]
[1779694985531,37.22,77214.66,204.2,-0.0675,9e-05,5.30741]
[1779694990853,37.23,77221.61,204.2,-0.06691,9e-05,5.27238]
[1779694994881,37.23,77229.77,204.2,-0.06623,8e-05,5.23111]
[1779694995299,37.23,77229.77,204.2,-0.06623,8e-05,5.23111]
[1779695000923,37.23,77230.2,204.2,-0.06621,8e-05,5.2302]
[1779695005958,37.24,77229.8,204.2,-0.06627,9e-05,5.23332]
[1779695010993,37.24,77229.83,204.2,-0.06628,9e-05,5.23422]
[1779695017034,37.24,77229.24,204.2,-0.06629,9e-05,5.2327]
[1779695018236,37.24,77229.24,204.2,-0.06629,9e-05,5.2327]
[1779695025092,37.25,77229.42,204.2,-0.0663,9e-05,5.23359]
[1779695030127,37.25,77229.3,204.2,-0.06633,9e-05,5.23515]
[1779695035162,37.25,77229.71,204.2,-0.06631,9e-05,5.23397]
[1779695036932,37.25,77229.71,204.2,-0.06631,9e-05,5.23397]
[1779695037493,37.26,77229.71,204.2,-0.06631,9e-05,5.23415]
[1779695043218,37.26,77234.06,204.2,-0.06596,8e-05,5.21335]
[1779695048253,37.26,77233.61,204.2,-0.06602,8e-05,5.2168]
[1779695049117,37.26,77233.61,204.2,-0.06602,8e-05,5.2168]
[1779695050927,37.26,77233.8,204.2,-0.06601,8e-05,5.21606]
[1779695053565,37.27,77241.74,204.2,-0.06535,8e-05,5.17628]
[1779695061346,37.28,77243.5,204.2,-0.06525,8e-05,5.17017]
[1779695067387,37.28,77243.41,204.2,-0.06529,8e-05,5.17256]
[1779695072423,37.29,77247.27,204.2,-0.06493,8e-05,5.14878]
[1779695074443,37.29,77237.39,204.2,-0.06577,8e-05,5.19984]
[1779695080483,37.3,77237.62,204.2,-0.06578,8e-05,5.20032]
[1779695086118,37.3,77234.73,204.2,-0.06604,8e-05,5.21622]
[1779695095588,37.31,77237.69,204.2,-0.06584,8e-05,5.20402]
[1779695100624,37.31,77232.07,204.2,-0.06634,8e-05,5.23415]
[1779695105661,37.32,77230.79,204.2,-0.06646,9e-05,5.24188]
[1779695110854,37.32,77225.28,204.2,-0.06695,9e-05,5.271]
[1779695116738,37.32,77224.76,204.2,-0.06701,9e-05,5.27471]
[1779695121773,37.32,77228.0,204.2,-0.06674,9e-05,5.25879]
[1779695126808,37.33,77231.04,204.2,-0.0665,9e-05,5.24403]
[1779695128636,37.33,77231.29,204.2,-0.06648,9e-05,5.24292]
[1779695128769,37.33,77231.29,204.2,-0.06648,9e-05,5.24292]
[1779695128822,37.33,77232.07,204.2,-0.06642,8e-05,5.2391]
[1779695132961,37.33,77235.26,204.2,-0.06607,8e-05,5.21619]
[1779695133067,37.33,77235.26,204.2,-0.06607,8e-05,5.21619]
[1779695133160,37.33,77235.7,204.2,-0.06603,8e-05,5.21371]
[1779695133459,37.33,77235.7,204.2,-0.06603,8e-05,5.21371]
[1779695133857,37.32,77235.95,204.2,-0.06599,8e-05,5.21168]
[1779695138950,37.32,77235.91,204.2,-0.06598,8e-05,5.21103]
[1779695139053,37.32,77235.91,204.2,-0.06598,8e-05,5.21103]
[1779695139154,37.32,77235.91,204.2,-0.06598,8e-05,5.21083]
[1779695144943,37.32,77237.77,204.2,-0.06584,8e-05,5.20233]
[1779695149978,37.33,77239.61,204.2,-0.0657,8e-05,5.19423]
[1779695153383,37.33,77242.81,204.2,-0.06545,8e-05,5.17877]
[1779695153454,37.33,77242.81,204.2,-0.06545,8e-05,5.17877]
[1779695154006,37.33,77242.28,204.2,-0.0655,8e-05,5.18177]
[1779695159041,37.33,77243.15,204.2,-0.06541,8e-05,5.17667]
[1779695164076,37.33,77243.81,204.2,-0.06535,8e-05,5.17269]
[1779695169111,37.32,77244.68,204.2,-0.06526,8e-05,5.16765]
[1779695174146,37.32,77244.25,204.2,-0.06529,8e-05,5.16924]
[1779695179181,37.32,77244.75,204.2,-0.06524,8e-05,5.16611]
[1779695180520,37.32,77244.75,204.2,-0.06524,8e-05,5.166]
[1779695180736,37.32,77244.75,204.2,-0.06524,8e-05,5.166]
[1779695180775,37.32,77244.75,204.2,-0.06524,8e-05,5.166]
[1779695181205,37.32,77244.75,204.2,-0.06524,8e-05,5.166]
[1779695181217,37.32,77231.88,204.2,-0.06632,8e-05,5.23157]
[1779695181463,37.32,77231.88,204.2,-0.06632,8e-05,5.23157]
[1779695186858,37.32,77229.54,204.2,-0.06654,9e-05,5.24487]
[1779695187636,37.32,77230.01,204.2,-0.0665,9e-05,5.24246]
[1779695187762,37.32,77230.01,204.2,-0.0665,9e-05,5.24246]
[1779695188291,37.32,77243.87,204.2,-0.06533,8e-05,5.17187]
[1779695192273,37.32,77255.41,204.2,-0.0643,8e-05,5.10706]
[1779695197308,37.32,77262.13,204.2,-0.06374,8e-05,5.07324]
[1779695200190,37.32,77262.43,204.2,-0.06372,8e-05,5.07182]
[1779695200329,37.32,77262.29,204.2,-0.06373,8e-05,5.07256]
[1779695201346,37.32,77262.29,204.2,-0.06373,8e-05,5.07256]
[1779695201447,37.32,77262.29,204.2,-0.06372,8e-05,5.07207]
[1779695202971,37.32,77262.29,204.2,-0.06372,8e-05,5.07207]
[1779695203350,37.32,77262.51,204.2,-0.0637,8e-05,5.07051]
[1779695206298,37.32,77261.34,204.2,-0.06378,8e-05,5.07541]
[1779695206371,37.32,77261.66,204.2,-0.06375,8e-05,5.0733]
[1779695211406,37.32,77263.31,204.2,-0.06361,8e-05,5.06516]
[1779695215118,37.32,77263.54,204.2,-0.06359,8e-05,5.06408]
[1779695215145,37.32,77264.79,204.2,-0.06349,8e-05,5.05783]
[1779695217606,37.32,77264.79,204.2,-0.06349,8e-05,5.05783]
[1779695217923,37.31,77264.52,204.2,-0.06349,8e-05,5.05775]
[1779695221196,37.31,77258.28,204.2,-0.06401,8e-05,5.08921]
[1779695221297,37.31,77258.5,204.2,-0.06399,8e-05,5.08809]
[1779695226517,37.3,77257.52,204.2,-0.06403,8e-05,5.09036]
[1779695227496,37.3,77257.52,204.2,-0.06403,8e-05,5.09036]
[1779695227524,37.3,77257.55,204.2,-0.06401,8e-05,5.08967]
[1779695230305,37.3,77258.49,204.2,-0.06394,8e-05,5.08492]
[1779695230323,37.3,77258.3,204.2,-0.06395,8e-05,5.08588]
[1779695230685,37.3,77258.3,204.2,-0.06395,8e-05,5.08588]
[1779695230888,37.3,77258.69,204.2,-0.06392,8e-05,5.08391]
[1779695236589,37.3,77252.1,204.2,-0.06446,8e-05,5.117]
[1779695242631,37.3,77252.17,204.2,-0.06445,8e-05,5.11635]
[1779695247666,37.3,77252.24,204.2,-0.06444,8e-05,5.11575]
[1779695253708,37.3,77249.43,204.2,-0.06461,8e-05,5.12384]
[1779695262771,37.3,77250.21,204.2,-0.06453,8e-05,5.11939]
[1779695267806,37.3,77250.12,204.2,-0.06454,8e-05,5.11958]
[1779695273848,37.29,77251.35,204.2,-0.06443,8e-05,5.11309]
[1779695279890,37.29,77251.66,204.2,-0.0644,8e-05,5.1113]
[1779695281419,37.29,77251.66,204.2,-0.0644,8e-05,5.1113]
[1779695281481,37.29,77250.83,204.2,-0.06447,8e-05,5.11543]
[1779695286099,37.29,77253.83,204.2,-0.06419,8e-05,5.09857]
[1779695286099,37.29,77253.83,204.2,-0.06419,8e-05,5.09857]
[1779695292982,37.28,77254.99,204.2,-0.06403,8e-05,5.08846]
[1779695299025,37.26,77253.12,204.2,-0.06413,8e-05,5.09477]
[1779695304060,37.26,77250.75,204.2,-0.06428,8e-05,5.10413]
[1779695309095,37.25,77250.01,204.2,-0.0643,8e-05,5.10516]
[1779695314130,37.24,77242.65,204.2,-0.0648,8e-05,5.13389]
[1779695319165,37.23,77244.99,204.2,-0.06456,8e-05,5.1191]
[1779695319543,37.23,77244.99,204.2,-0.06456,8e-05,5.1191]
[1779695327262,37.22,77246.02,204.2,-0.06443,8e-05,5.11113]
[1779695333263,37.21,77246.61,204.2,-0.0643,8e-05,5.10329]
[1779695337794,37.2,77246.02,204.2,-0.06432,8e-05,5.10416]
[1779695343333,37.19,77246.39,204.2,-0.06424,8e-05,5.0991]
[1779695348370,37.18,77246.3,204.2,-0.0642,8e-05,5.09694]
[1779695355419,37.17,77246.17,204.2,-0.06415,8e-05,5.09397]
[1779695363475,37.15,77245.88,204.2,-0.0641,8e-05,5.09083]
[1779695368510,37.15,77245.77,204.2,-0.06407,8e-05,5.08887]
[1779695373545,37.14,77245.69,204.2,-0.06397,8e-05,5.081]
[1779695379587,37.13,77245.04,204.2,-0.06398,8e-05,5.08135]
[1779695384622,37.12,77245.01,204.2,-0.06394,8e-05,5.07905]
[1779695390664,37.11,77244.37,204.2,-0.06395,8e-05,5.07937]
[1779695395699,37.1,77245.34,204.2,-0.06383,8e-05,5.07205]
[1779695400734,37.1,77244.93,204.2,-0.06382,8e-05,5.07175]
[1779695406776,37.09,77244.81,204.2,-0.06379,8e-05,5.06954]
[1779695411811,37.08,77244.94,204.2,-0.06374,8e-05,5.06653]
[1779695421881,37.06,77245.02,204.2,-0.06366,8e-05,5.0615]
[1779695427241,37.06,77244.18,204.2,-0.06371,8e-05,5.06484]
[1779695432958,37.05,77241.89,204.2,-0.06377,8e-05,5.06645]
[1779695437992,37.04,77241.87,204.2,-0.06373,8e-05,5.06423]
[1779695443029,37.03,77236.46,204.2,-0.06414,8e-05,5.08931]
[1779695448064,37.02,77233.47,204.2,-0.06435,8e-05,5.10205]
[1779695454106,37.02,77234.33,204.2,-0.06423,8e-05,5.09467]
[1779695459141,37.01,77234.22,204.2,-0.0642,8e-05,5.09278]
[1779695464177,37.0,77234.33,204.2,-0.06415,8e-05,5.08979]
[1779695469212,36.99,77233.59,204.2,-0.06418,8e-05,5.09116]
[1779695475254,36.98,77234.18,204.2,-0.06408,8e-05,5.0853]
[1779695480292,36.98,77233.76,204.2,-0.06408,8e-05,5.0851]
[1779695485325,36.97,77229.28,204.2,-0.06442,8e-05,5.10552]
[1779695490716,36.96,77222.98,204.2,-0.0649,8e-05,5.13515]
[1779695490717,36.96,77222.98,204.2,-0.0649,8e-05,5.13515]
[1779695496402,36.95,77220.8,204.2,-0.06497,8e-05,5.13731]
[1779695502444,36.94,77219.23,204.2,-0.06505,8e-05,5.14199]
[1779695507479,36.93,77217.84,204.2,-0.06512,8e-05,5.14626]
[1779695512514,36.92,77217.21,204.2,-0.06513,8e-05,5.14657]
[1779695517549,36.91,77217.75,204.2,-0.06503,8e-05,5.14088]
[1779695522584,36.9,77217.11,204.2,-0.06504,8e-05,5.14126]
[1779695527619,36.89,77217.21,204.2,-0.06497,8e-05,5.13729]
[1779695533311,36.88,77219.15,204.2,-0.06477,8e-05,5.12506]
[1779695538696,36.87,77232.02,204.2,-0.06363,8e-05,5.05565]
[1779695543731,36.87,77233.11,204.2,-0.06351,8e-05,5.04796]
[1779695548766,36.86,77239.72,204.2,-0.06293,8e-05,5.01236]
[1779695553770,36.86,77239.22,204.2,-0.06289,8e-05,5.00809]
[1779695558836,36.85,77238.6,204.2,-0.0629,8e-05,5.00879]
[1779695563871,36.84,77235.78,204.2,-0.0631,8e-05,5.02136]
[1779695568906,36.84,77233.42,204.2,-0.06327,8e-05,5.03152]
[1779695573940,36.83,77233.17,204.2,-0.06326,8e-05,5.03093]
[1779695578977,36.82,77233.2,204.2,-0.06323,8e-05,5.02895]
[1779695584306,36.82,77233.08,204.2,-0.06322,8e-05,5.02849]
[1779695590054,36.81,77233.09,204.2,-0.06317,8e-05,5.02564]
[1779695595089,36.81,77233.07,204.2,-0.06315,8e-05,5.02403]
[1779695600124,36.8,77232.81,204.2,-0.06314,8e-05,5.02366]
[1779695605159,36.8,77232.17,204.2,-0.06317,8e-05,5.02523]
[1779695610687,36.79,77231.69,204.2,-0.06319,8e-05,5.02634]
[1779695616074,36.79,77232.24,204.2,-0.06304,8e-05,5.01581]
[1779695616236,36.78,77243.29,204.2,-0.06213,8e-05,4.95949]
[1779695624292,36.78,77247.25,204.2,-0.06178,8e-05,4.9379]
[1779695635369,36.77,77245.41,204.2,-0.06189,8e-05,4.94493]
[1779695640404,36.77,77244.0,204.2,-0.06199,8e-05,4.95088]
[1779695646446,36.76,77243.44,204.2,-0.06201,8e-05,4.95229]
[1779695651481,36.76,77243.73,204.2,-0.06197,8e-05,4.94966]
[1779695656516,36.76,77242.52,204.2,-0.06205,8e-05,4.95458]
[1779695661551,36.75,77242.11,204.2,-0.06206,8e-05,4.95543]
[1779695666793,36.75,77242.57,204.2,-0.06201,8e-05,4.95214]
[1779695672628,36.74,77245.67,204.2,-0.06167,8e-05,4.92924]
[1779695675674,36.74,77254.19,204.2,-0.06096,8e-05,4.88581]
[1779695678431,36.74,77256.09,204.2,-0.06081,8e-05,4.876]
[1779695681206,36.74,77256.42,204.2,-0.06077,8e-05,4.87398]
[1779695686751,36.74,77256.12,204.2,-0.06078,8e-05,4.87469]
[1779695691786,36.74,77266.66,204.2,-0.05993,8e-05,4.82151]
[1779695692201,36.74,77266.66,204.2,-0.05993,8e-05,4.82151]
[1779695697828,36.74,77272.33,204.2,-0.05947,8e-05,4.79316]
[1779695702863,36.74,77275.18,204.2,-0.05925,8e-05,4.77913]
[1779695703884,36.74,77275.18,204.2,-0.05925,8e-05,4.77913]
[1779695703953,36.74,77275.41,204.2,-0.05923,8e-05,4.77802]
[1779695704877,36.73,77275.3,204.2,-0.05923,8e-05,4.77812]
[1779695709912,36.73,77275.22,204.2,-0.0592,8e-05,4.77633]
[1779695715638,36.72,77274.05,204.2,-0.05928,8e-05,4.78081]
[1779695720989,36.71,77273.96,204.2,-0.05923,8e-05,4.77778]
[1779695726026,36.71,77273.78,204.2,-0.05921,8e-05,4.77654]
[1779695731061,36.7,77275.2,204.2,-0.059,8e-05,4.76176]
[1779695736096,36.69,77278.07,204.2,-0.05874,8e-05,4.74568]
[1779695741131,36.69,77279.44,204.2,-0.05861,8e-05,4.73713]
[1779695743904,36.69,77279.44,204.2,-0.05861,8e-05,4.73713]
[1779695743962,36.69,77279.44,204.2,-0.05861,8e-05,4.73713]
[1779695744229,36.69,77279.44,204.2,-0.05861,8e-05,4.73713]
[1779695749903,36.68,77271.19,204.2,-0.05922,8e-05,4.77527]
[1779695755232,36.67,77270.42,204.2,-0.05923,8e-05,4.77618]
[1779695760893,36.66,77264.05,204.2,-0.05971,8e-05,4.80617]
[1779695762909,36.66,77264.0,204.2,-0.0597,8e-05,4.80551]
[1779695762954,36.66,77264.0,204.2,-0.0597,8e-05,4.80551]
[1779695763709,36.66,77258.97,204.2,-0.06009,8e-05,4.82966]
[1779695765756,36.66,77257.99,204.2,-0.06017,8e-05,4.83453]
[1779695765853,36.66,77257.99,204.2,-0.06017,8e-05,4.83453]
[1779695765950,36.66,77257.83,204.2,-0.06018,8e-05,4.83527]
[1779695771261,36.65,77262.54,204.2,-0.05977,8e-05,4.80971]
[1779695775284,36.65,77274.56,204.2,-0.05879,8e-05,4.74834]
[1779695783429,36.64,77278.21,204.2,-0.05845,8e-05,4.72707]
[1779695788464,36.63,77278.17,204.2,-0.05843,8e-05,4.72557]
[1779695793499,36.62,77277.69,204.2,-0.05837,8e-05,4.7206]
[1779695798536,36.62,77277.62,204.2,-0.05835,8e-05,4.71928]
[1779695804578,36.61,77277.67,204.2,-0.05832,8e-05,4.71705]
[1779695809612,36.61,77277.88,204.2,-0.05828,8e-05,4.71439]
[1779695814648,36.6,77276.47,204.2,-0.05836,8e-05,4.71973]
[1779695819683,36.6,77277.27,204.2,-0.05827,8e-05,4.71415]
[1779695824720,36.59,77278.34,204.2,-0.05816,8e-05,4.70731]
[1779695829754,36.59,77277.9,204.2,-0.05817,8e-05,4.70792]
[1779695834790,36.58,77278.34,204.2,-0.05812,8e-05,4.70422]
[1779695839824,36.58,77276.79,204.2,-0.05821,8e-05,4.71035]
[1779695844860,36.57,77277.06,204.2,-0.05817,8e-05,4.70749]
[1779695849900,36.57,77276.55,204.2,-0.05818,8e-05,4.70849]
[1779695853635,36.55,77277.01,204.2,-0.05799,8e-05,4.6944]
[1779695859701,36.54,77277.4,204.2,-0.05794,8e-05,4.69108]
[1779695866012,36.54,77277.46,204.2,-0.05789,8e-05,4.6882]
[1779695873062,36.53,77279.91,204.2,-0.05767,8e-05,4.67416]
[1779695878097,36.52,77279.85,204.2,-0.05765,8e-05,4.67302]
[1779695880057,36.52,77280.17,204.2,-0.05762,8e-05,4.67116]
[1779695880116,36.52,77291.06,204.2,-0.05678,8e-05,4.61781]
[1779695885146,36.52,77297.45,204.2,-0.05627,8e-05,4.58555]
[1779695890182,36.52,77302.32,204.2,-0.05588,8e-05,4.56121]
[1779695895970,36.5,77305.67,204.2,-0.05556,8e-05,4.54055]
[1779695896124,36.5,77305.67,204.2,-0.05556,8e-05,4.54055]
[1779695896614,36.5,77310.44,204.2,-0.05519,8e-05,4.51666]
[1779695897349,36.5,77310.44,204.2,-0.05519,8e-05,4.51666]
[1779695897663,36.5,77310.44,204.2,-0.05519,8e-05,4.51666]
[1779695900709,36.49,77311.84,204.2,-0.05505,8e-05,4.50798]
[1779695900758,36.49,77311.58,204.2,-0.05506,8e-05,4.5086]
[1779695906294,36.49,77311.71,204.2,-0.05505,8e-05,4.50793]
[1779695912132,36.49,77311.52,204.2,-0.05506,8e-05,4.50884]
[1779695917365,36.49,77303.92,204.2,-0.05557,8e-05,4.53978]
[1779695922406,36.48,77305.54,204.2,-0.05539,8e-05,4.52774]
[1779695927440,36.48,77305.99,204.2,-0.05535,8e-05,4.52532]
[1779695932476,36.47,77298.22,204.2,-0.05592,8e-05,4.56161]
[1779695937511,36.46,77298.38,204.2,-0.05582,8e-05,4.5552]
[1779695942546,36.45,77294.69,204.2,-0.05606,8e-05,4.5703]
[1779695948588,36.44,77299.25,204.2,-0.05568,8e-05,4.54627]
[1779695953623,36.44,77304.04,204.2,-0.05531,8e-05,4.52277]
[1779695959665,36.44,77306.66,204.2,-0.05511,8e-05,4.50988]
[1779695964700,36.44,77307.1,204.2,-0.05507,8e-05,4.50756]
[1779695969735,36.44,77307.34,204.2,-0.05505,8e-05,4.50621]
[1779695972303,36.44,77307.4,204.2,-0.05498,8e-05,4.50033]
[1779695973618,36.44,77307.14,204.2,-0.055,8e-05,4.50156]
[1779695978798,36.44,77307.05,204.2,-0.05501,8e-05,4.50183]
[1779695983833,36.44,77307.39,204.2,-0.05498,8e-05,4.50003]
[1779695988868,36.44,77307.11,204.2,-0.055,8e-05,4.50121]
[1779695992543,36.43,77307.1,204.2,-0.055,8e-05,4.50114]
[1779695992653,36.43,77307.1,204.2,-0.055,8e-05,4.50114]
[1779695992754,36.43,77307.1,204.2,-0.055,8e-05,4.50111]
[1779695993935,36.43,77307.1,204.2,-0.055,8e-05,4.50111]
[1779695995601,36.44,77311.73,204.2,-0.05466,8e-05,4.47971]
[1779696000952,36.45,77319.47,204.2,-0.05413,7e-05,4.44567]
[1779696001642,36.45,77319.47,204.2,-0.05413,7e-05,4.44567]
[1779696000142,36.45,77319.47,204.2,-0.05413,7e-05,4.44567]
[1779696012843,36.45,77319.47,204.2,-0.05413,7e-05,4.44567]
[1779696013036,36.45,77305.89,204.2,-0.05515,8e-05,4.51092]
[1779696015777,36.45,77304.76,204.2,-0.05523,8e-05,4.51637]
[1779696016458,36.45,77304.76,204.2,-0.05523,8e-05,4.51637]
[1779696020452,36.45,77304.79,204.2,-0.05523,8e-05,4.51623]
[1779696026154,36.45,77306.51,204.2,-0.0551,8e-05,4.50792]
[1779696030131,36.45,77304.65,204.2,-0.05524,8e-05,4.5169]
[1779696031189,36.45,77305.29,204.2,-0.05513,8e-05,4.5083]
[1779696036224,36.45,77289.42,204.2,-0.05634,8e-05,4.58527]
[1779696036966,36.45,77289.42,204.2,-0.05634,8e-05,4.58527]
[1779696042266,36.45,77281.07,204.2,-0.05699,8e-05,4.62609]
[1779696047310,36.45,77283.87,204.2,-0.05677,8e-05,4.61238]
[1779696047563,36.45,77283.87,204.2,-0.05677,8e-05,4.61238]
[1779696050117,36.45,77279.1,204.2,-0.05714,8e-05,4.63543]
[1779696055363,36.44,77280.52,204.2,-0.05699,8e-05,4.62636]
[1779696060397,36.43,77281.39,204.2,-0.0569,8e-05,4.62037]
[1779696066142,36.43,77280.73,204.2,-0.05693,8e-05,4.62255]
[1779696069975,36.43,77281.19,204.2,-0.05687,8e-05,4.6185]
[1779696075506,36.42,77282.54,204.2,-0.05673,8e-05,4.60944]
[1779696080541,36.4,77282.56,204.2,-0.05666,8e-05,4.60493]
[1779696085576,36.4,77282.42,204.2,-0.05665,8e-05,4.60418]
[1779696090614,36.39,77281.46,204.2,-0.0567,8e-05,4.60751]
[1779696091559,36.39,77281.46,204.2,-0.0567,8e-05,4.60751]
[1779696096656,36.39,77281.4,204.2,-0.05661,8e-05,4.60046]
[1779696101691,36.38,77278.67,204.2,-0.05681,8e-05,4.61259]
[1779696106727,36.38,77275.2,204.2,-0.05705,8e-05,4.62832]
[1779696113393,36.38,77268.51,204.2,-0.05756,8e-05,4.66038]
[1779696119820,36.37,77269.28,204.2,-0.05745,8e-05,4.65347]
[1779696120921,36.37,77269.28,204.2,-0.05745,8e-05,4.65347]
[1779696120984,36.37,77269.52,204.2,-0.05743,8e-05,4.65199]
[1779696126869,36.37,77269.74,204.2,-0.05744,8e-05,4.6528]
[1779696131904,36.38,77268.77,204.2,-0.05754,8e-05,4.65912]
[1779696138182,36.38,77268.95,204.2,-0.05754,8e-05,4.65882]
[1779696144995,36.39,77268.86,204.2,-0.0576,8e-05,4.66245]
[1779696150030,36.39,77269.58,204.2,-0.05756,8e-05,4.66029]
[1779696155193,36.4,77274.9,204.2,-0.0571,8e-05,4.62966]
[1779696162115,36.41,77271.41,204.2,-0.05741,8e-05,4.64926]
[1779696169164,36.41,77268.96,204.2,-0.05764,8e-05,4.66333]
[1779696172227,36.41,77268.62,204.2,-0.05767,8e-05,4.66555]
[1779696172239,36.41,77268.62,204.2,-0.05767,8e-05,4.66555]
[1779696172733,36.41,77265.92,204.2,-0.05789,8e-05,4.67915]
[1779696178227,36.42,77259.37,204.2,-0.05842,8e-05,4.71275]
[1779696183262,36.42,77259.28,204.2,-0.05844,8e-05,4.71409]
[1779696188984,36.42,77258.0,204.2,-0.05855,8e-05,4.72079]
[1779696189236,36.42,77258.0,204.2,-0.05855,8e-05,4.72079]
[1779696190266,36.42,77258.0,204.2,-0.05856,8e-05,4.72143]
[1779696191332,36.43,77282.93,204.2,-0.05661,8e-05,4.59894]
[1779696193380,36.43,77284.76,204.2,-0.05648,8e-05,4.59035]
[1779696193553,36.43,77284.76,204.2,-0.05648,8e-05,4.59035]
[1779696193432,36.43,77284.65,204.2,-0.05649,8e-05,4.59126]
[1779696199392,36.43,77284.86,204.2,-0.05647,8e-05,4.58971]
[1779696199516,36.43,77284.86,204.2,-0.05647,8e-05,4.58971]
[1779696199554,36.43,77284.86,204.2,-0.05647,8e-05,4.58971]
[1779696200446,36.43,77284.76,204.2,-0.05648,8e-05,4.59048]
[1779696206476,36.43,77288.57,204.2,-0.05622,8e-05,4.57393]
[1779696206481,36.43,77288.57,204.2,-0.05622,8e-05,4.57393]
[1779696206509,36.43,77288.65,204.2,-0.05622,8e-05,4.57395]
[1779696206653,36.43,77288.65,204.2,-0.05622,8e-05,4.57395]
[1779696212482,36.43,77293.41,204.2,-0.05579,8e-05,4.54492]
[1779696217517,36.43,77293.2,204.2,-0.0558,8e-05,4.54574]
[1779696222552,36.43,77285.34,204.2,-0.0564,8e-05,4.58364]
[1779696227587,36.43,77285.96,204.2,-0.05634,8e-05,4.58004]
[1779696232623,36.43,77286.31,204.2,-0.0563,8e-05,4.5778]
[1779696239672,36.42,77286.32,204.2,-0.05628,8e-05,4.5761]
[1779696244709,36.42,77279.56,204.2,-0.05676,8e-05,4.60665]
[1779696249744,36.41,77279.43,204.2,-0.05676,8e-05,4.60654]
[1779696254779,36.41,77280.75,204.2,-0.05664,8e-05,4.59922]
[1779696259814,36.4,77281.96,204.2,-0.05652,8e-05,4.59157]
[1779696264850,36.4,77279.66,204.2,-0.05669,8e-05,4.60224]
[1779696269885,36.4,77279.73,204.2,-0.05668,8e-05,4.60124]
[1779696275927,36.4,77279.7,204.2,-0.05661,8e-05,4.59509]
[1779696280962,36.4,77279.29,204.2,-0.05663,8e-05,4.59652]
[1779696287004,36.39,77279.6,204.2,-0.05659,8e-05,4.5943]
[1779696295064,36.39,77279.48,204.2,-0.05659,8e-05,4.59399]
[1779696298522,36.39,77279.48,204.2,-0.05659,8e-05,4.59399]
[1779696298608,36.39,77279.48,204.2,-0.05658,8e-05,4.59365]
[1779696299034,36.39,77279.48,204.2,-0.05658,8e-05,4.59365]
[1779696299081,36.39,77279.48,204.2,-0.05658,8e-05,4.59365]
[1779696299143,36.39,77279.48,204.2,-0.05658,8e-05,4.59365]
[1779696299225,36.39,77279.48,204.2,-0.05658,8e-05,4.59365]
[1779696299258,36.39,77279.48,204.2,-0.05658,8e-05,4.59365]
[1779696299370,36.39,77279.48,204.2,-0.05658,8e-05,4.59365]
[1779696299482,36.39,77279.48,204.2,-0.05658,8e-05,4.59365]
[1779696299544,36.39,77279.48,204.2,-0.05658,8e-05,4.59365]
[1779696299613,36.39,77322.27,204.2,-0.05334,7e-05,4.38647]
[1779696300055,36.39,77322.27,204.2,-0.05334,7e-05,4.38647]
[1779696300148,36.39,77322.27,204.2,-0.05334,7e-05,4.38647]
[1779696300156,36.39,77321.09,204.2,-0.05343,7e-05,4.3923]
[1779696302329,36.39,77318.65,204.2,-0.05361,7e-05,4.404]
[1779696302501,36.39,77318.65,204.2,-0.05361,7e-05,4.404]
[1779696302602,36.39,77318.68,204.2,-0.05361,7e-05,4.40392]
[1779696308120,36.4,77317.66,204.2,-0.05374,7e-05,4.41217]
[1779696309483,36.4,77317.39,204.2,-0.05377,7e-05,4.41412]
[1779696311011,36.41,77317.36,204.2,-0.05379,7e-05,4.41558]
[1779696311054,36.41,77317.36,204.2,-0.05379,7e-05,4.41558]
[1779696311517,36.41,77317.45,204.2,-0.05379,7e-05,4.4158]
[1779696312548,36.41,77317.45,204.2,-0.05379,7e-05,4.4158]
[1779696318235,36.41,77317.65,204.2,-0.0538,7e-05,4.41606]
[1779696323269,36.42,77317.94,204.2,-0.05379,7e-05,4.41554]
[1779696324472,36.42,77317.94,204.2,-0.05379,7e-05,4.41554]
[1779696324574,36.42,77317.91,204.2,-0.05379,7e-05,4.41586]
[1779696327818,36.41,77318.12,204.2,-0.05376,7e-05,4.41355]
[1779696328305,36.41,77311.09,204.2,-0.05427,7e-05,4.44674]
[1779696333340,36.41,77307.9,204.2,-0.05446,8e-05,4.45711]
[1779696338376,36.41,77308.17,204.2,-0.05445,8e-05,4.45633]
[1779696344418,36.42,77308.03,204.2,-0.05447,8e-05,4.45757]
[1779696348583,36.42,77308.75,204.2,-0.05442,8e-05,4.45438]
[1779696348619,36.42,77308.23,204.2,-0.05446,8e-05,4.45696]
[1779696354488,36.41,77307.89,204.2,-0.05443,8e-05,4.45542]
[1779696354960,36.41,77307.89,204.2,-0.05443,8e-05,4.45542]
[1779696356066,36.4,77307.9,204.2,-0.05443,8e-05,4.45484]
[1779696361204,36.4,77302.23,204.2,-0.05481,8e-05,4.47947]
[1779696361656,36.4,77302.23,204.2,-0.05481,8e-05,4.47947]
[1779696361756,36.39,77301.03,204.2,-0.05489,8e-05,4.48468]
[1779696367579,36.39,77300.88,204.2,-0.05491,8e-05,4.48558]
[1779696372614,36.4,77301.18,204.2,-0.05489,8e-05,4.48428]
[1779696377649,36.4,77300.92,204.2,-0.05491,8e-05,4.48569]
[1779696385340,36.4,77299.07,204.2,-0.05505,8e-05,4.49465]
[1779696390743,36.4,77297.12,204.2,-0.0552,8e-05,4.50437]
[1779696395778,36.4,77298.92,204.2,-0.05501,8e-05,4.49031]
[1779696401254,36.4,77299.01,204.2,-0.055,8e-05,4.48994]
[1779696406858,36.4,77299.22,204.2,-0.05499,8e-05,4.48923]
[1779696408872,36.4,77289.08,204.2,-0.05576,8e-05,4.53841]
[1779696415856,36.4,77288.19,204.2,-0.05583,8e-05,4.54267]
[1779696420869,36.4,77287.24,204.2,-0.0559,8e-05,4.54692]
[1779696426999,36.4,77284.36,204.2,-0.05611,8e-05,4.56055]
[1779696432034,36.4,77283.01,204.2,-0.05621,8e-05,4.5668]
[1779696437170,36.39,77282.72,204.2,-0.05623,8e-05,4.56793]
[1779696443111,36.39,77281.12,204.2,-0.05634,8e-05,4.57525]
[1779696448146,36.39,77280.68,204.2,-0.05637,8e-05,4.577]
[1779696454188,36.39,77280.13,204.2,-0.05635,8e-05,4.57367]
[1779696459223,36.39,77272.75,204.2,-0.05691,8e-05,4.60932]
[1779696464258,36.39,77273.8,204.2,-0.05682,8e-05,4.60356]
[1779696469293,36.38,77272.59,204.2,-0.0569,8e-05,4.60889]
[1779696474244,36.38,77272.45,204.2,-0.05691,8e-05,4.60908]
[1779696474325,36.38,77272.45,204.2,-0.05691,8e-05,4.60896]
[1779696483729,36.38,77272.37,204.2,-0.0569,8e-05,4.60861]
[1779696485737,36.36,77272.4,204.2,-0.05681,8e-05,4.60261]
[1779696492244,36.35,77272.55,204.2,-0.05675,8e-05,4.599]
[1779696497489,36.33,77269.79,204.2,-0.05685,8e-05,4.60543]
[1779696499861,36.33,77269.87,204.2,-0.05683,8e-05,4.60432]
[1779696508565,36.3,77270.5,204.2,-0.05668,8e-05,4.5942]
[1779696514417,36.3,77270.67,204.2,-0.05657,8e-05,4.58571]
[1779696518265,36.29,77270.88,204.2,-0.05649,8e-05,4.58063]
[1779696518425,36.29,77270.88,204.2,-0.05649,8e-05,4.58063]
[1779696520272,36.28,77270.23,204.2,-0.05652,8e-05,4.58249]
[1779696520869,36.28,77270.23,204.2,-0.05652,8e-05,4.58249]
[1779696525200,36.27,77270.34,204.2,-0.05646,8e-05,4.57862]
[1779696530297,36.26,77273.35,204.2,-0.05618,8e-05,4.5613]
[1779696530323,36.26,77273.35,204.2,-0.05618,8e-05,4.5613]
[1779696535755,36.25,77271.28,204.2,-0.05627,8e-05,4.56702]
[1779696540790,36.24,77271.69,204.2,-0.05619,8e-05,4.5618]
[1779696542522,36.24,77272.18,204.2,-0.05615,8e-05,4.55877]
[1779696547839,36.22,77271.78,204.2,-0.05612,8e-05,4.55695]
[1779696550853,36.22,77272.24,204.2,-0.05607,8e-05,4.55406]
[1779696553191,36.22,77272.24,204.2,-0.05605,8e-05,4.55281]
[1779696558918,36.2,77271.65,204.2,-0.05602,8e-05,4.55072]
[1779696568045,36.2,77271.63,204.2,-0.056,8e-05,4.54957]
[1779696568259,36.2,77271.63,204.2,-0.056,8e-05,4.54957]
[1779696574023,36.17,77269.8,204.2,-0.05596,8e-05,4.54501]
[1779696579061,36.16,77272.15,204.2,-0.05573,8e-05,4.53051]
[1779696583186,36.16,77272.12,204.2,-0.05571,8e-05,4.52948]
[1779696583260,36.16,77272.12,204.2,-0.05571,8e-05,4.52948]
[1779696586110,36.15,77280.51,204.2,-0.05502,8e-05,4.48568]
[1779696591908,36.15,77281.08,204.2,-0.05496,8e-05,4.48188]
[1779696591945,36.15,77281.08,204.2,-0.05496,8e-05,4.48188]
[1779696592148,36.14,77282.61,204.2,-0.05482,8e-05,4.47292]
[1779696593568,36.14,77283.81,204.2,-0.05472,8e-05,4.46609]
[1779696596569,36.13,77289.15,204.2,-0.05429,8e-05,4.43886]
[1779696602923,36.13,77288.54,204.2,-0.0543,8e-05,4.43913]
[1779696603711,36.12,77288.57,204.2,-0.05429,8e-05,4.43855]
[1779696607186,36.12,77288.83,204.2,-0.05424,8e-05,4.43556]
[1779696614316,36.11,77283.59,204.2,-0.05458,8e-05,4.4575]
[1779696615528,36.11,77283.59,204.2,-0.05458,8e-05,4.4575]
[1779696615594,36.11,77281.28,204.2,-0.05475,8e-05,4.46825]
[1779696618728,36.11,77280.98,204.2,-0.05478,8e-05,4.46984]
[1779696618756,36.11,77280.98,204.2,-0.05478,8e-05,4.46984]
[1779696618829,36.11,77280.11,204.2,-0.05485,8e-05,4.47433]
[1779696620759,36.11,77279.82,204.2,-0.05486,8e-05,4.47525]
[1779696626401,36.1,77279.36,204.2,-0.05484,8e-05,4.47402]
[1779696632444,36.09,77279.32,204.2,-0.05474,8e-05,4.46574]
[1779696634576,36.09,77279.32,204.2,-0.05474,8e-05,4.46574]
[1779696634674,36.08,77279.32,204.2,-0.05473,8e-05,4.46477]
[1779696640176,36.08,77275.82,204.2,-0.055,8e-05,4.48243]
[1779696646546,36.09,77275.21,204.2,-0.05506,8e-05,4.48609]
[1779696652588,36.09,77271.95,204.2,-0.05532,8e-05,4.50249]
[1779696657623,36.09,77271.86,204.2,-0.05533,8e-05,4.50326]
[1779696662658,36.09,77271.65,204.2,-0.05535,8e-05,4.50463]
[1779696670714,36.09,77268.82,204.2,-0.05558,8e-05,4.51891]
[1779696672621,36.09,77267.17,204.2,-0.0557,8e-05,4.52704]
[1779696672755,36.09,77267.17,204.2,-0.0557,8e-05,4.52704]
[1779696672813,36.09,77253.62,204.2,-0.05676,8e-05,4.59373]
[1779696676944,36.1,77252.3,204.2,-0.05688,8e-05,4.60147]
[1779696677053,36.1,77252.3,204.2,-0.05688,8e-05,4.60147]
[1779696677004,36.1,77251.98,204.2,-0.05691,8e-05,4.60346]
[1779696678770,36.1,77240.49,204.2,-0.05782,8e-05,4.66032]
[1779696679138,36.1,77240.49,204.2,-0.05782,8e-05,4.66032]
[1779696685819,36.09,77238.15,204.2,-0.05799,8e-05,4.6707]
[1779696690854,36.09,77232.44,204.2,-0.05843,8e-05,4.6982]
[1779696691258,36.09,77232.44,204.2,-0.05843,8e-05,4.6982]
[1779696691532,36.09,77232.44,204.2,-0.05843,8e-05,4.6982]
[1779696691861,36.09,77225.14,204.2,-0.05895,8e-05,4.72894]
[1779696692154,36.09,77225.14,204.2,-0.05895,8e-05,4.72894]
[1779696695475,36.09,77216.03,204.2,-0.0597,8e-05,4.77538]
[1779696695797,36.09,77216.03,204.2,-0.0597,8e-05,4.77538]
[1779696695889,36.09,77206.06,204.2,-0.06052,8e-05,4.82608]
[1779696698701,36.09,77199.01,204.2,-0.0611,8e-05,4.86205]
[1779696700801,36.09,77198.62,204.2,-0.06113,8e-05,4.864]
[1779696705959,36.09,77195.09,204.2,-0.06142,8e-05,4.8819]
[1779696710880,36.09,77194.63,204.2,-0.06146,8e-05,4.88417]
[1779696711251,36.09,77199.82,204.2,-0.06103,8e-05,4.8575]
[1779696717037,36.09,77203.41,204.2,-0.06073,8e-05,4.83939]
[1779696723080,36.09,77203.08,204.2,-0.06076,8e-05,4.84133]
[1779696724776,36.09,77204.28,204.2,-0.06066,8e-05,4.83525]
[1779696724791,36.09,77204.28,204.2,-0.06066,8e-05,4.83525]
[1779696730803,36.09,77214.22,204.2,-0.05985,8e-05,4.78524]
[1779696731787,36.09,77214.8,204.2,-0.05981,8e-05,4.78255]
[1779696735407,36.09,77214.91,204.2,-0.0598,8e-05,4.78212]
[1779696741208,36.1,77213.74,204.2,-0.05992,8e-05,4.78916]
[1779696746969,36.1,77214.92,204.2,-0.05983,8e-05,4.78364]
[1779696752287,36.1,77213.44,204.2,-0.0599,8e-05,4.78627]
[1779696757322,36.1,77214.53,204.2,-0.05982,8e-05,4.78143]
[1779696762356,36.1,77213.41,204.2,-0.05992,8e-05,4.78764]
[1779696763977,36.1,77213.41,204.2,-0.05992,8e-05,4.78764]
[1779696769405,36.11,77212.8,204.2,-0.05998,8e-05,4.79143]
[1779696775448,36.11,77213.01,204.2,-0.05997,8e-05,4.79097]
[1779696780997,36.11,77212.43,204.2,-0.06003,8e-05,4.79429]
[1779696784322,36.11,77207.91,204.2,-0.0604,8e-05,4.81754]
[1779696789546,36.11,77207.82,204.2,-0.06042,8e-05,4.81834]
[1779696795830,36.11,77207.55,204.2,-0.06044,8e-05,4.81995]
[1779696796222,36.11,77207.55,204.2,-0.06045,8e-05,4.82006]
[1779696801636,36.11,77207.64,204.2,-0.06044,8e-05,4.81993]
[1779696806719,36.12,77210.85,204.2,-0.06018,8e-05,4.80386]
[1779696806998,36.12,77210.85,204.2,-0.06018,8e-05,4.80386]
[1779696812713,36.12,77210.91,204.2,-0.06012,8e-05,4.79841]
[1779696813223,36.12,77210.91,204.2,-0.06012,8e-05,4.79841]
[1779696814365,36.12,77210.91,204.2,-0.06012,8e-05,4.79841]
[1779696815245,36.12,77212.28,204.2,-0.06001,8e-05,4.79163]
[1779696819280,36.12,77215.35,204.2,-0.05977,8e-05,4.77655]
[1779696819286,36.12,77215.35,204.2,-0.05977,8e-05,4.77655]
[1779696819676,36.12,77215.35,204.2,-0.05977,8e-05,4.77655]
[1779696819681,36.12,77215.35,204.2,-0.05977,8e-05,4.77655]
[1779696819765,36.12,77215.35,204.2,-0.05977,8e-05,4.77655]
[1779696819969,36.12,77215.42,204.2,-0.05976,8e-05,4.77632]
[1779696820354,36.12,77215.42,204.2,-0.05976,8e-05,4.77632]
[1779696821913,36.12,77215.42,204.2,-0.05976,8e-05,4.77596]
[1779696821961,36.12,77215.54,204.2,-0.05974,8e-05,4.77499]
[1779696823400,36.11,77217.53,204.2,-0.05957,8e-05,4.76397]
[1779696823581,36.11,77217.53,204.2,-0.05957,8e-05,4.76397]
[1779696823997,36.11,77226.22,204.2,-0.05884,8e-05,4.71925]
[1779696825464,36.11,77227.09,204.2,-0.05876,8e-05,4.714]
[1779696825804,36.11,77227.05,204.2,-0.05875,8e-05,4.71332]
[1779696828628,36.1,77225.31,204.2,-0.05888,8e-05,4.72153]
[1779696833781,36.1,77227.58,204.2,-0.05868,8e-05,4.70878]
[1779696839903,36.09,77226.42,204.2,-0.05874,8e-05,4.71276]
[1779696846951,36.09,77226.25,204.2,-0.05872,8e-05,4.7117]
[1779696852993,36.08,77227.92,204.2,-0.05856,8e-05,4.70169]
[1779696858258,36.08,77228.15,204.2,-0.05854,8e-05,4.70028]
[1779696863829,36.07,77226.83,204.2,-0.05861,8e-05,4.70461]
[1779696869107,36.07,77227.35,204.2,-0.05855,8e-05,4.70044]
[1779696874142,36.07,77225.81,204.2,-0.05859,8e-05,4.70127]
[1779696877003,36.06,77225.82,204.2,-0.05858,8e-05,4.70074]
[1779696878615,36.06,77213.61,204.2,-0.05956,8e-05,4.7617]
[1779696887233,36.05,77208.23,204.2,-0.05995,8e-05,4.78575]
[1779696893275,36.05,77208.59,204.2,-0.05988,8e-05,4.78173]
[1779696898310,36.04,77208.36,204.2,-0.05987,8e-05,4.78111]
[1779696904354,36.03,77208.78,204.2,-0.05981,8e-05,4.77687]
[1779696905361,36.03,77216.91,204.2,-0.05914,8e-05,4.73541]
[1779696911404,36.03,77218.1,204.2,-0.05901,8e-05,4.72769]
[1779696913783,36.02,77218.16,204.2,-0.059,8e-05,4.72684]
[1779696919460,36.02,77217.58,204.2,-0.05902,8e-05,4.72807]
[1779696924494,36.01,77216.91,204.2,-0.05905,8e-05,4.73004]
[1779696929532,36.01,77219.04,204.2,-0.05885,8e-05,4.71764]
[1779696935575,36.0,77217.66,204.2,-0.05888,8e-05,4.71732]
[1779696942269,36.0,77217.12,204.2,-0.05891,8e-05,4.71924]
[1779696948603,35.99,77212.83,204.2,-0.05922,8e-05,4.73866]
[1779696951715,35.99,77216.2,204.2,-0.05893,8e-05,4.72045]
[1779696951807,35.99,77215.85,204.2,-0.05895,8e-05,4.72194]
[1779696957729,35.97,77214.08,204.2,-0.05901,8e-05,4.72555]
[1779696962764,35.96,77218.58,204.2,-0.05857,8e-05,4.69848]
[1779696963448,35.96,77218.58,204.2,-0.05857,8e-05,4.69848]
[1779696968806,35.94,77218.4,204.2,-0.05851,8e-05,4.69431]
[1779696974107,35.94,77218.31,204.2,-0.05848,8e-05,4.69226]
[1779696981898,35.91,77219.38,204.2,-0.05826,8e-05,4.67868]
[1779696984919,35.9,77227.8,204.2,-0.05755,8e-05,4.63409]
[1779696987228,35.9,77229.91,204.2,-0.05737,8e-05,4.62281]
[1779696988473,35.9,77229.45,204.2,-0.05738,8e-05,4.62366]
[1779696994200,35.88,77227.05,204.2,-0.05745,8e-05,4.62634]
[1779696997517,35.87,77226.17,204.2,-0.05747,8e-05,4.62779]
[1779696998010,35.87,77226.32,204.2,-0.05745,8e-05,4.6263]
[1779696998950,35.87,77226.32,204.2,-0.05745,8e-05,4.6263]
[1779696999017,35.87,77226.39,204.2,-0.05744,8e-05,4.62582]
[1779697000083,35.87,77226.39,204.2,-0.05744,8e-05,4.62582]
[1779697000090,35.87,77226.39,204.2,-0.05744,8e-05,4.62582]
[1779697006409,35.86,77229.12,204.2,-0.05715,8e-05,4.60713]
[1779697008404,35.85,77228.81,204.2,-0.05716,8e-05,4.60797]
[1779697009051,35.83,77228.85,204.2,-0.05704,8e-05,4.6007]
[1779697011105,35.79,77228.84,204.2,-0.05683,8e-05,4.58702]
[1779697012270,35.77,77229.21,204.7,-0.05669,8e-05,4.5785]
[1779697012275,35.77,77229.21,204.7,-0.05669,8e-05,4.5785]
[1779697013273,35.75,77229.11,204.7,-0.0566,8e-05,4.57248]
[1779697013592,35.73,77229.36,204.7,-0.05648,8e-05,4.56482]
[1779697019157,35.7,77229.47,204.7,-0.05632,8e-05,4.55492]
[1779697024192,35.69,77230.47,204.7,-0.0562,8e-05,4.5469]
[1779697027402,35.68,77230.06,204.7,-0.05621,8e-05,4.54773]
[1779697027415,35.68,77230.06,204.7,-0.05621,8e-05,4.54773]
[1779697037283,35.66,77231.13,204.7,-0.05602,8e-05,4.53584]
[1779697038064,35.66,77231.13,204.7,-0.05602,8e-05,4.53584]
[1779697042377,35.66,77230.88,204.7,-0.05601,8e-05,4.53475]
[1779697042584,35.66,77230.88,204.7,-0.05601,8e-05,4.53475]
[1779697043890,35.65,77230.91,204.7,-0.05599,8e-05,4.53344]
[1779697045126,35.65,77230.51,204.7,-0.05601,8e-05,4.53484]
[1779697046315,35.63,77230.49,204.7,-0.05592,8e-05,4.52917]
[1779697051289,35.6,77230.46,204.7,-0.05575,8e-05,4.51811]
[1779697051888,35.53,77227.71,204.7,-0.05557,8e-05,4.50507]
[1779697052684,35.51,77223.98,204.7,-0.05578,8e-05,4.51845]
[1779697053749,35.5,77223.42,204.7,-0.05574,8e-05,4.51588]
[1779697055635,35.49,77223.14,204.7,-0.05575,8e-05,4.51622]
[1779697061452,35.48,77221.75,204.7,-0.05581,8e-05,4.52004]
[1779697062334,35.48,77221.75,206.2,-0.05581,8e-05,4.52004]
[1779697063409,35.48,77221.71,206.2,-0.0558,8e-05,4.51972]
[1779697063664,35.48,77221.67,206.2,-0.0558,8e-05,4.51941]
[1779697069206,35.46,77221.7,206.2,-0.05569,8e-05,4.51267]
[1779697073565,35.41,77222.02,206.2,-0.05544,8e-05,4.4965]
[1779697076324,35.4,77222.02,206.2,-0.05536,8e-05,4.49096]
[1779697076334,35.4,77222.02,206.2,-0.05536,8e-05,4.49096]
[1779697082599,35.38,77221.49,206.2,-0.05533,8e-05,4.48953]
[1779697085225,35.38,77220.03,206.2,-0.05544,8e-05,4.49636]
[1779697091403,35.38,77219.2,207.2,-0.05547,8e-05,4.4982]
[1779697097593,35.36,77218.91,207.2,-0.05544,8e-05,4.49642]
[1779697099910,35.35,77219.17,207.2,-0.05534,8e-05,4.48967]
[1779697105777,35.31,77218.83,207.2,-0.05519,8e-05,4.48048]
[1779697111803,35.3,77218.95,207.2,-0.05508,8e-05,4.47139]
[1779697115305,35.3,77218.94,207.2,-0.05507,8e-05,4.47103]
[1779697118135,35.3,77222.91,207.2,-0.05474,8e-05,4.44967]
[1779697118599,35.3,77222.89,207.2,-0.05473,8e-05,4.44939]
[1779697119232,35.3,77222.89,207.2,-0.05473,8e-05,4.44939]
[1779697130936,35.28,77222.62,207.2,-0.05468,8e-05,4.44591]
[1779697133695,35.28,77222.31,207.2,-0.05469,8e-05,4.44671]
[1779697137055,35.28,77222.37,207.2,-0.05467,8e-05,4.44566]
[1779697138125,35.28,77222.37,207.2,-0.05466,8e-05,4.44492]
[1779697145034,35.27,77222.85,207.2,-0.05458,8e-05,4.43958]
[1779697147835,35.26,77223.94,207.2,-0.05448,8e-05,4.43345]
[1779697150039,35.26,77223.13,207.2,-0.05453,8e-05,4.43676]
[1779697153749,35.26,77223.84,207.2,-0.05446,8e-05,4.43181]
[1779697156282,35.25,77223.86,207.2,-0.05444,8e-05,4.43101]
[1779697157918,35.25,77223.63,207.2,-0.05445,8e-05,4.43145]
[1779697163159,35.25,77223.48,207.2,-0.05443,8e-05,4.4301]
[1779697170209,35.24,77223.45,207.2,-0.0544,8e-05,4.42783]
[1779697175245,35.23,77224.94,207.2,-0.05419,8e-05,4.41323]
[1779697175697,35.23,77224.94,207.2,-0.05419,8e-05,4.41323]
[1779697175988,35.23,77224.94,207.2,-0.05419,8e-05,4.41323]
[1779697176930,35.23,77227.7,207.2,-0.05397,8e-05,4.39925]
[1779697182294,35.23,77232.34,207.2,-0.05359,8e-05,4.37474]
[1779697182755,35.23,77232.34,207.2,-0.05359,8e-05,4.37474]
[1779697184589,35.23,77232.59,207.2,-0.05357,8e-05,4.37324]
[1779697184949,35.23,77232.46,207.2,-0.05357,8e-05,4.37363]
[1779697188299,35.22,77232.6,207.2,-0.05355,8e-05,4.37216]
[1779697193371,35.22,77233.16,207.2,-0.05348,8e-05,4.36788]
[1779697196597,35.22,77238.01,207.2,-0.0531,8e-05,4.34357]
[1779697196599,35.22,77238.01,207.2,-0.0531,8e-05,4.34357]
[1779697197753,35.22,77240.2,207.2,-0.05293,8e-05,4.33239]
[1779697199136,35.21,77245.98,207.2,-0.05249,8e-05,4.30393]
[1779697205458,35.21,77248.71,207.2,-0.05227,8e-05,4.28972]
[1779697208713,35.21,77251.99,207.2,-0.05201,8e-05,4.27345]
[1779697220563,35.21,77253.72,207.2,-0.05187,8e-05,4.26422]
[1779697225598,35.21,77260.47,207.2,-0.05136,7e-05,4.2314]
[1779697230633,35.21,77261.41,207.2,-0.05129,7e-05,4.2269]
[1779697236675,35.21,77259.15,207.2,-0.0514,7e-05,4.23237]
[1779697238779,35.21,77259.18,207.2,-0.0514,7e-05,4.23222]
[1779697244731,35.21,77259.03,207.2,-0.05141,7e-05,4.23294]
[1779697249766,35.21,77259.24,207.2,-0.05139,7e-05,4.23191]
[1779697254803,35.21,77259.76,207.2,-0.05136,7e-05,4.22939]
[1779697259863,35.21,77260.71,207.2,-0.05128,7e-05,4.22482]
[1779697263869,35.21,77270.97,207.2,-0.05053,7e-05,4.17554]
[1779697268905,35.21,77269.6,207.2,-0.05063,7e-05,4.18258]
[1779697272376,35.21,77269.86,207.2,-0.05062,7e-05,4.18147]
[1779697275877,35.21,77270.94,207.2,-0.05054,7e-05,4.17658]
[1779697278993,35.21,77273.86,207.2,-0.05033,7e-05,4.16284]
[1779697280173,35.21,77273.86,207.2,-0.05033,7e-05,4.16293]
[1779697282609,35.21,77273.43,207.2,-0.05037,7e-05,4.16516]
[1779697290051,35.22,77280.94,207.2,-0.04983,7e-05,4.13042]
[1779697293147,35.22,77282.24,207.2,-0.04968,7e-05,4.11902]
[1779697299115,35.22,77279.66,207.2,-0.04989,7e-05,4.13242]
[1779697301341,35.22,77279.63,207.2,-0.04989,7e-05,4.13267]
[1779697303398,35.22,77279.78,207.2,-0.04988,7e-05,4.13218]
[1779697308418,35.22,77280.03,207.2,-0.04987,7e-05,4.13132]
[1779697314220,35.23,77280.01,207.2,-0.04989,7e-05,4.13247]
[1779697319254,35.23,77280.7,207.2,-0.04985,7e-05,4.12974]
[1779697324290,35.23,77280.14,207.2,-0.0499,7e-05,4.13297]
[1779697328634,35.23,77279.33,207.2,-0.04996,7e-05,4.13717]
[1779697333621,35.23,77273.99,207.2,-0.05036,7e-05,4.16305]
[1779697338373,35.23,77274.88,207.2,-0.05029,7e-05,4.15901]
[1779697340848,35.23,77273.82,207.2,-0.05038,7e-05,4.16443]
[1779697349466,35.23,77271.7,207.2,-0.05054,7e-05,4.17497]
[1779697350557,35.23,77271.7,207.2,-0.05054,7e-05,4.17497]
[1779697350723,35.23,77271.7,207.2,-0.05054,7e-05,4.17497]
[1779697352773,35.23,77268.81,207.2,-0.05069,7e-05,4.18351]
[1779697353696,35.23,77268.81,207.2,-0.05069,7e-05,4.18351]
[1779697360543,35.23,77263.12,207.2,-0.05112,7e-05,4.2109]
[1779697361570,35.23,77263.12,207.2,-0.05112,7e-05,4.2109]
[1779697366585,35.23,77252.75,207.2,-0.05189,8e-05,4.26078]
[1779697367107,35.23,77252.75,207.2,-0.05189,8e-05,4.26078]
[1779697367704,35.23,77252.75,207.2,-0.05189,8e-05,4.26078]
[1779697372597,35.23,77249.55,207.2,-0.05212,8e-05,4.27589]
[1779697377662,35.23,77250.99,207.2,-0.052,8e-05,4.26819]
[1779697381385,35.23,77250.35,207.2,-0.05205,8e-05,4.27103]
[1779697382647,35.23,77244.19,207.2,-0.05251,8e-05,4.30093]
[1779697387260,35.23,77241.62,207.5,-0.0527,8e-05,4.31276]
[1779697389393,35.23,77244.82,207.5,-0.05245,8e-05,4.29687]
[1779697394781,35.22,77245.89,207.5,-0.05236,8e-05,4.29101]
[1779697399816,35.22,77249.41,207.5,-0.05208,8e-05,4.27342]
[1779697404851,35.22,77249.4,207.5,-0.05208,8e-05,4.27315]
[1779697409886,35.22,77249.11,207.5,-0.0521,8e-05,4.27424]
[1779697414921,35.22,77247.96,207.5,-0.05212,8e-05,4.27407]
[1779697419956,35.22,77247.04,207.5,-0.05218,8e-05,4.27823]
[1779697425998,35.22,77245.35,207.5,-0.0523,8e-05,4.28603]
[1779697427269,35.22,77245.35,207.5,-0.0523,8e-05,4.28603]
[1779697433048,35.22,77243.81,207.5,-0.05241,8e-05,4.29287]
[1779697438083,35.21,77241.73,207.5,-0.05256,8e-05,4.30251]
[1779697443119,35.21,77241.35,207.5,-0.05258,8e-05,4.30381]
[1779697448154,35.21,77239.99,207.5,-0.05268,8e-05,4.30991]
[1779697453189,35.21,77240.07,207.5,-0.05266,8e-05,4.30896]
[1779697461116,35.21,77239.21,207.5,-0.05272,8e-05,4.31274]
[1779697466280,35.2,77239.67,207.5,-0.05267,8e-05,4.30954]
[1779697471368,35.2,77239.7,207.5,-0.0526,8e-05,4.30343]
[1779697479372,35.2,77239.62,207.5,-0.0526,8e-05,4.30313]
[1779697484845,35.2,77236.44,207.5,-0.05283,8e-05,4.31833]
[1779697489483,35.2,77234.95,207.5,-0.05294,8e-05,4.32511]
[1779697495548,35.2,77233.47,207.5,-0.05305,8e-05,4.332]
[1779697501528,35.19,77238.07,207.5,-0.05268,8e-05,4.30821]
[1779697506562,35.19,77239.82,207.5,-0.05254,8e-05,4.29926]
[1779697511598,35.19,77241.85,207.5,-0.05238,8e-05,4.28898]
[1779697516633,35.19,77243.09,207.5,-0.05228,8e-05,4.28266]
[1779697521668,35.19,77242.71,207.5,-0.0523,8e-05,4.28427]
[1779697526703,35.19,77242.9,207.5,-0.05228,8e-05,4.2831]
[1779697532745,35.19,77243.49,207.5,-0.05218,8e-05,4.27451]
[1779697538334,35.19,77244.68,207.5,-0.05208,8e-05,4.26859]
[1779697543822,35.19,77239.5,207.5,-0.05247,8e-05,4.29365]
[1779697544945,35.19,77230.23,207.5,-0.05318,8e-05,4.33899]
[1779697552885,35.18,77229.74,207.5,-0.0532,8e-05,4.34025]
[1779697557920,35.18,77231.73,207.5,-0.05304,8e-05,4.32974]
[1779697562955,35.18,77231.64,207.5,-0.05303,8e-05,4.32949]
[1779697567991,35.18,77230.6,207.5,-0.0531,8e-05,4.33393]
[1779697573026,35.17,77228.81,207.5,-0.05323,8e-05,4.34202]
[1779697576957,35.17,77227.97,207.5,-0.05329,8e-05,4.34586]
[1779697577156,35.17,77228.41,207.5,-0.05325,8e-05,4.34353]
[1779697577251,35.17,77228.41,207.5,-0.05325,8e-05,4.34353]
[1779697583097,35.17,77226.83,207.5,-0.05336,8e-05,4.35022]
[1779697588131,35.17,77226.05,207.5,-0.0534,8e-05,4.35321]
[1779697593166,35.16,77224.86,207.5,-0.05342,8e-05,4.35265]
[1779697598201,35.16,77224.32,207.5,-0.05345,8e-05,4.35432]
[1779697599164,35.16,77224.32,207.5,-0.05345,8e-05,4.35432]
[1779697605250,35.15,77223.83,207.5,-0.05346,8e-05,4.35508]
[1779697611412,35.15,77224.58,207.5,-0.05339,8e-05,4.35075]
[1779697611588,35.15,77224.58,207.5,-0.05339,8e-05,4.35075]
[1779697619350,35.14,77221.63,207.5,-0.05358,8e-05,4.36292]
[1779697620134,35.14,77221.63,207.5,-0.05358,8e-05,4.36292]
[1779697628557,35.14,77221.37,207.5,-0.05358,8e-05,4.36299]
[1779697634455,35.13,77221.34,207.5,-0.05355,8e-05,4.36069]
[1779697639490,35.13,77223.05,207.5,-0.0534,8e-05,4.35104]
[1779697644526,35.13,77223.69,207.5,-0.05333,8e-05,4.34674]
[1779697651262,35.12,77224.02,207.5,-0.05329,8e-05,4.3442]
[1779697656719,35.12,77224.29,207.5,-0.05319,8e-05,4.33591]
[1779697656953,35.12,77224.29,207.5,-0.05319,8e-05,4.33591]
[1779697662651,35.11,77226.79,207.5,-0.05297,8e-05,4.32221]
[1779697665346,35.11,77226.52,207.5,-0.05299,8e-05,4.32314]
[1779697670708,35.11,77228.05,207.5,-0.05285,8e-05,4.31452]
[1779697675743,35.11,77228.59,207.5,-0.0528,8e-05,4.31094]
[1779697684751,35.1,77228.6,207.5,-0.05278,8e-05,4.31014]
[1779697690848,35.1,77226.79,207.5,-0.05289,8e-05,4.31693]
[1779697696872,35.09,77225.3,207.5,-0.05299,8e-05,4.32341]
[1779697701925,35.09,77231.03,207.5,-0.05253,8e-05,4.29383]
[1779697707860,35.09,77235.79,207.5,-0.05216,8e-05,4.27002]
[1779697713002,35.09,77236.73,207.5,-0.05201,8e-05,4.25917]
[1779697718037,35.08,77236.16,207.5,-0.05205,8e-05,4.26147]
[1779697723072,35.08,77236.22,207.5,-0.05204,8e-05,4.26075]
[1779697728108,35.08,77236.38,207.5,-0.05202,8e-05,4.25961]
[1779697733142,35.08,77234.77,207.5,-0.05214,8e-05,4.26713]
[1779697739188,35.08,77235.33,207.5,-0.05209,8e-05,4.26401]
[1779697744222,35.08,77235.48,207.5,-0.05207,8e-05,4.263]
[1779697749265,35.08,77235.72,207.5,-0.05205,8e-05,4.26159]
[1779697759335,35.08,77235.26,207.5,-0.05208,8e-05,4.26344]
[1779697764370,35.08,77235.71,207.5,-0.05205,8e-05,4.26109]
[1779697769406,35.08,77235.34,207.5,-0.05207,8e-05,4.26274]
[1779697774441,35.08,77235.07,207.5,-0.05203,8e-05,4.25851]
[1779697781490,35.08,77235.61,207.5,-0.05199,8e-05,4.25577]
[1779697786278,35.08,77235.79,207.5,-0.05197,8e-05,4.25486]
[1779697786422,35.08,77235.79,207.5,-0.05197,8e-05,4.25486]
[1779697787341,35.08,77235.7,207.5,-0.05198,8e-05,4.25529]
[1779697790557,35.08,77235.49,207.5,-0.052,8e-05,4.2563]
[1779697796595,35.07,77235.42,207.5,-0.052,8e-05,4.25659]
[1779697801630,35.07,77235.98,207.5,-0.05196,8e-05,4.25383]
[1779697806665,35.07,77239.63,207.5,-0.05168,8e-05,4.23609]
[1779697811827,35.08,77240.43,207.5,-0.05162,8e-05,4.2323]
[1779697817742,35.08,77238.99,207.5,-0.05173,8e-05,4.23949]
[1779697823784,35.08,77238.47,207.5,-0.05177,8e-05,4.24213]
[1779697829468,35.08,77238.47,207.5,-0.05177,8e-05,4.24213]
[1779697833258,35.08,77238.54,207.5,-0.05177,8e-05,4.24188]
[1779697843924,35.08,77238.79,207.5,-0.0517,8e-05,4.23547]
[1779697848959,35.08,77239.21,207.5,-0.05167,8e-05,4.23354]
[1779697853994,35.08,77240.62,207.5,-0.05156,8e-05,4.22686]
[1779697859029,35.08,77240.41,207.5,-0.05158,8e-05,4.22805]
[1779697864064,35.08,77245.16,207.5,-0.05123,7e-05,4.2052]
[1779697869100,35.08,77247.77,207.5,-0.05105,7e-05,4.19369]
[1779697873233,35.08,77247.95,207.5,-0.05104,7e-05,4.19306]
[1779697879168,35.09,77249.08,207.5,-0.05096,7e-05,4.18816]
[1779697884204,35.09,77250.64,207.5,-0.05085,7e-05,4.18106]
[1779697885505,35.09,77251.29,207.5,-0.05081,7e-05,4.17802]
[1779697885654,35.09,77251.29,207.5,-0.05081,7e-05,4.17802]
[1779697886217,35.09,77251.31,207.5,-0.05081,7e-05,4.17802]
[1779697886399,35.09,77251.31,207.5,-0.05081,7e-05,4.17802]
[1779697892260,35.09,77251.34,207.5,-0.05074,7e-05,4.17237]
[1779697894409,35.09,77251.09,207.5,-0.05076,7e-05,4.17372]
[1779697900316,35.09,77251.3,207.5,-0.05076,7e-05,4.17336]
[1779697905351,35.09,77251.14,207.5,-0.05078,7e-05,4.17468]
[1779697910385,35.09,77251.06,207.5,-0.05079,7e-05,4.17524]
[1779697915421,35.09,77245.26,207.5,-0.05122,7e-05,4.20341]
[1779697920456,35.09,77247.04,207.5,-0.05109,7e-05,4.19473]
[1779697926259,35.09,77245.07,207.5,-0.05123,7e-05,4.20425]
[1779697938482,35.09,77245.18,207.5,-0.05122,7e-05,4.20364]
[1779697943622,35.09,77245.22,207.5,-0.05122,7e-05,4.20326]
[1779697948657,35.09,77245.24,207.5,-0.05122,7e-05,4.2031]
[1779697954004,35.09,77241.28,207.5,-0.05145,8e-05,4.2168]
[1779697959739,35.09,77240.57,207.5,-0.0515,8e-05,4.21994]
[1779697964775,35.09,77241.33,207.5,-0.05144,8e-05,4.2161]
[1779697965709,35.09,77241.33,207.5,-0.05144,8e-05,4.2161]
[1779697970817,35.09,77240.73,207.5,-0.05148,8e-05,4.21885]
[1779697975852,35.09,77240.41,207.5,-0.05151,8e-05,4.22025]
[1779697984915,35.09,77240.48,207.5,-0.05149,8e-05,4.21909]
[1779697990601,35.09,77240.41,207.5,-0.05149,8e-05,4.21932]
[1779697991301,35.09,77240.41,207.5,-0.05149,8e-05,4.21932]
[1779697992808,35.09,77240.71,207.5,-0.05147,8e-05,4.21778]
[1779697992910,35.09,77240.71,207.5,-0.05147,8e-05,4.21776]
[1779697998006,35.07,77240.25,207.5,-0.05144,8e-05,4.2161]
[1779698003043,35.06,77241.52,207.5,-0.05129,8e-05,4.20608]
[1779698008079,35.05,77241.48,207.5,-0.05123,8e-05,4.20249]
[1779698013114,35.04,77241.32,207.5,-0.05113,8e-05,4.19408]
[1779698015690,35.03,77238.91,207.5,-0.05129,8e-05,4.20428]
[1779698016135,35.03,77237.75,207.5,-0.05136,8e-05,4.20915]
[1779698021169,35.03,77238.49,207.5,-0.0513,8e-05,4.20536]
[1779698026206,35.03,77241.91,207.5,-0.05105,7e-05,4.18914]
[1779698031345,35.03,77242.27,207.5,-0.05103,7e-05,4.18801]
[1779698033630,35.03,77242.38,207.5,-0.05103,7e-05,4.18751]
[1779698042318,35.03,77243.22,207.5,-0.05097,7e-05,4.18362]
[1779698047353,35.03,77243.55,207.5,-0.05094,7e-05,4.1821]
[1779698052389,35.03,77242.3,207.5,-0.05104,7e-05,4.18823]
[1779698053554,35.03,77242.06,207.5,-0.05106,7e-05,4.18941]
[1779698056056,35.03,77242.23,207.5,-0.05104,7e-05,4.18859]
[1779698057259,35.03,77242.26,207.5,-0.05104,7e-05,4.18846]
[1779698063466,35.03,77242.43,207.5,-0.05103,7e-05,4.18759]
[1779698068501,35.03,77242.3,207.5,-0.05104,7e-05,4.18819]
[1779698073537,35.03,77241.54,207.5,-0.05103,7e-05,4.18638]
[1779698078571,35.03,77241.84,207.5,-0.05101,7e-05,4.18484]
[1779698083607,35.03,77243.95,207.5,-0.05085,7e-05,4.17451]
[1779698089176,35.03,77244.26,207.5,-0.05082,7e-05,4.17296]
[1779698089274,35.03,77244.26,207.5,-0.05082,7e-05,4.17289]
[1779698095347,35.03,77244.56,207.5,-0.05078,7e-05,4.16991]
[1779698095348,35.02,77244.56,207.5,-0.05073,7e-05,4.1669]
[1779698101741,35.02,77245.53,207.5,-0.05066,7e-05,4.16229]
[1779698104618,35.02,77245.53,207.5,-0.05066,7e-05,4.16229]
[1779698104921,35.02,77245.53,207.5,-0.05066,7e-05,4.16229]
[1779698104944,35.02,77248.67,207.5,-0.05043,7e-05,4.14723]
[1779698105769,35.02,77257.49,207.5,-0.04978,7e-05,4.10493]
[1779698111812,35.0,77258.18,207.5,-0.04966,7e-05,4.09717]
[1779698116847,34.99,77260.24,207.5,-0.04946,7e-05,4.08422]
[1779698121885,34.98,77260.16,207.5,-0.04942,7e-05,4.08159]
[1779698126898,34.98,77260.71,207.5,-0.04934,7e-05,4.07656]
[1779698131955,34.97,77267.33,207.5,-0.04875,7e-05,4.03625]
[1779698136990,34.96,77272.47,207.5,-0.04834,7e-05,4.00938]
[1779698138606,34.96,77275.37,207.5,-0.04812,7e-05,3.99522]
[1779698138724,34.96,77275.37,207.5,-0.04812,7e-05,3.99522]
[1779698139786,34.95,77281.81,207.5,-0.04765,7e-05,3.96401]
[1779698140029,34.95,77281.81,207.5,-0.04765,7e-05,3.96401]
[1779698140979,34.95,77284.43,207.5,-0.04745,7e-05,3.95084]
[1779698146074,34.93,77291.08,207.5,-0.04691,7e-05,3.9148]
[1779698147548,34.93,77291.08,207.5,-0.04691,7e-05,3.9148]
[1779698147779,34.93,77291.92,207.5,-0.04684,7e-05,3.91008]
[1779698148096,34.93,77291.92,207.5,-0.04684,7e-05,3.91008]
[1779698148376,34.93,77291.92,207.5,-0.04684,7e-05,3.91008]
[1779698150331,34.93,77298.53,207.5,-0.04635,7e-05,3.87787]
[1779698150870,34.92,77303.3,207.5,-0.04601,7e-05,3.85512]
[1779698151256,34.92,77303.3,207.5,-0.04601,7e-05,3.85512]
[1779698151806,34.92,77304.27,207.5,-0.04593,7e-05,3.84994]
[1779698152574,34.92,77304.27,207.5,-0.04593,7e-05,3.84994]
[1779698154588,34.92,77305.28,207.5,-0.04584,7e-05,3.8439]
[1779698164209,34.89,77298.47,207.5,-0.04619,7e-05,3.86734]
[1779698169244,34.88,77298.12,207.5,-0.04616,7e-05,3.86536]
[1779698175566,34.88,77298.08,207.5,-0.04616,7e-05,3.86483]
[1779698176293,34.86,77279.96,207.5,-0.04736,7e-05,3.94483]
[1779698181328,34.85,77274.84,207.5,-0.04766,7e-05,3.96454]
[1779698184061,34.85,77274.78,207.5,-0.04765,7e-05,3.96396]
[1779698184076,34.85,77274.78,207.5,-0.04765,7e-05,3.96396]
[1779698184816,34.84,77274.02,207.5,-0.04768,7e-05,3.96583]
[1779698186421,34.84,77270.97,207.5,-0.04789,7e-05,3.97933]
[1779698187957,34.83,77271.19,207.5,-0.04785,7e-05,3.97654]
[1779698188167,34.83,77271.19,207.5,-0.04785,7e-05,3.97654]
[1779698188694,34.83,77271.19,207.5,-0.04783,7e-05,3.97566]
[1779698190624,34.83,77271.19,207.5,-0.04783,7e-05,3.97566]
[1779698199455,34.8,77270.93,207.5,-0.04765,7e-05,3.962]
[1779698204555,34.79,77270.86,207.5,-0.0476,7e-05,3.95885]
[1779698211561,34.77,77270.84,207.5,-0.04753,7e-05,3.95374]
[1779698217581,34.75,77266.9,207.5,-0.0477,7e-05,3.96525]
[1779698223800,34.75,77266.89,207.5,-0.04769,7e-05,3.96441]
[1779698227454,34.72,77263.92,207.5,-0.0478,7e-05,3.97136]
[1779698229666,34.72,77258.58,207.5,-0.04815,7e-05,3.99481]
[1779698230339,34.72,77257.9,207.5,-0.04819,7e-05,3.9971]
[1779698230939,34.71,77256.43,207.5,-0.04828,7e-05,4.00313]
[1779698232169,34.71,77256.5,207.5,-0.04826,7e-05,4.00185]
[1779698232648,34.71,77256.5,207.5,-0.04826,7e-05,4.00185]
[1779698235603,34.71,77256.5,207.5,-0.04825,7e-05,4.00091]
[1779698237405,34.7,77257.08,207.5,-0.04816,7e-05,3.99533]
[1779698242291,34.69,77257.4,207.5,-0.0481,7e-05,3.99101]
[1779698246669,34.67,77257.29,207.5,-0.04803,7e-05,3.98693]
[1779698247402,34.67,77257.61,207.5,-0.04798,7e-05,3.98358]
[1779698248647,34.66,77257.61,207.5,-0.04796,7e-05,3.98177]
[1779698254064,34.65,77259.65,207.5,-0.04768,7e-05,3.96232]
[1779698259882,34.63,77262.07,207.5,-0.04742,7e-05,3.94484]
[1779698263388,34.62,77259.77,207.5,-0.04755,7e-05,3.95318]
[1779698263403,34.62,77259.77,207.5,-0.04755,7e-05,3.95318]
[1779698270958,34.6,77259.12,207.5,-0.04748,7e-05,3.94863]
[1779698273124,34.59,77259.1,207.5,-0.04747,7e-05,3.94789]
[1779698276983,34.59,77259.14,207.5,-0.04745,7e-05,3.94686]
[1779698277696,34.59,77259.14,207.5,-0.04745,7e-05,3.94686]
[1779698278199,34.58,77257.64,207.5,-0.04751,7e-05,3.95062]
[1779698280755,34.57,77256.96,207.5,-0.04752,7e-05,3.95132]
[1779698287072,34.55,77257.59,207.5,-0.04739,7e-05,3.94254]
[1779698290143,34.55,77257.43,207.5,-0.04738,7e-05,3.94165]
[1779698297157,34.53,77256.93,207.5,-0.04734,7e-05,3.93914]
[1779698300288,34.52,77256.59,207.5,-0.04731,7e-05,3.9375]
[1779698307212,34.5,77257.37,207.5,-0.04716,7e-05,3.92748]
[1779698312598,34.5,77257.47,207.5,-0.04712,7e-05,3.92466]
[1779698318289,34.48,77257.45,207.5,-0.04697,7e-05,3.91332]
[1779698323325,34.46,77257.36,207.5,-0.04692,7e-05,3.90996]
[1779698330373,34.45,77256.34,207.5,-0.04692,7e-05,3.90953]
[1779698334413,34.45,77256.34,207.5,-0.04692,7e-05,3.90953]
[1779698340141,34.43,77256.64,207.5,-0.04681,7e-05,3.90215]
[1779698345260,34.42,77256.57,207.6,-0.04678,7e-05,3.90028]
[1779698351521,34.4,77256.57,207.6,-0.04667,7e-05,3.89302]
[1779698354175,34.39,77255.84,207.6,-0.0467,7e-05,3.89503]
[1779698359577,34.38,77258.92,207.6,-0.04642,7e-05,3.87631]
[1779698364612,34.37,77259.18,207.6,-0.04635,7e-05,3.87167]
[1779698366203,34.37,77259.18,207.6,-0.04635,7e-05,3.87167]
[1779698370361,34.36,77258.99,207.6,-0.04631,7e-05,3.86918]
[1779698375689,34.35,77258.7,207.6,-0.04622,7e-05,3.86132]
[1779698380726,34.34,77257.26,207.6,-0.04627,7e-05,3.86477]
[1779698385761,34.33,77257.36,207.6,-0.04621,7e-05,3.86098]
[1779698386143,34.33,77257.36,207.6,-0.04621,7e-05,3.86098]
[1779698391802,34.31,77257.87,207.6,-0.04612,7e-05,3.85467]
[1779698396838,34.3,77258.32,207.6,-0.04604,7e-05,3.84936]
[1779698399528,34.3,77259.16,207.6,-0.04596,7e-05,3.84416]
[1779698402619,34.3,77264.21,207.6,-0.04559,7e-05,3.8193]
[1779698405320,34.29,77272.53,207.6,-0.04498,7e-05,3.7789]
[1779698411410,34.28,77272.56,207.6,-0.04493,7e-05,3.77566]
[1779698412903,34.28,77272.36,207.6,-0.04493,7e-05,3.77556]
[1779698417987,34.27,77271.77,207.6,-0.04493,7e-05,3.77518]
[1779698424032,34.26,77272.08,207.6,-0.04486,7e-05,3.77064]
[1779698425066,34.26,77272.08,207.6,-0.04486,7e-05,3.77064]
[1779698429133,34.25,77272.23,207.6,-0.04481,7e-05,3.76737]
[1779698432928,34.25,77273.25,207.6,-0.04467,7e-05,3.75646]
[1779698433900,34.25,77273.25,207.6,-0.04467,7e-05,3.75646]
[1779698438074,34.24,77272.09,207.6,-0.04471,7e-05,3.75889]
[1779698439978,34.23,77271.92,207.6,-0.0447,7e-05,3.7582]
[1779698446188,34.22,77270.09,207.6,-0.04477,7e-05,3.76318]
[1779698450609,34.22,77269.32,207.6,-0.0448,7e-05,3.76523]
[1779698456258,34.2,77269.72,207.6,-0.04472,7e-05,3.75983]
[1779698461293,34.2,77269.87,207.6,-0.04467,7e-05,3.75662]
[1779698467625,34.19,77269.56,207.6,-0.04467,7e-05,3.75605]
[1779698473378,34.18,77267.32,207.6,-0.04476,7e-05,3.76244]
[1779698475044,34.18,77267.32,207.6,-0.04476,7e-05,3.76244]
[1779698482380,34.17,77267.21,207.6,-0.04473,7e-05,3.76048]
[1779698482668,34.17,77267.21,207.6,-0.04473,7e-05,3.76048]
[1779698488483,34.15,77259.44,207.6,-0.0452,7e-05,3.79177]
[1779698493175,34.14,77258.51,207.6,-0.04519,7e-05,3.79088]
[1779698498553,34.09,77258.59,207.6,-0.04492,7e-05,3.7716]
[1779698503588,34.09,77257.92,207.6,-0.04493,7e-05,3.7723]
[1779698508624,34.08,77254.83,207.6,-0.04511,7e-05,3.78425]
[1779698510195,34.08,77254.8,207.6,-0.04511,7e-05,3.78388]
[1779698515673,34.07,77255.7,207.6,-0.045,7e-05,3.77669]
[1779698524735,34.05,77257.39,207.6,-0.04482,7e-05,3.76452]
[1779698527217,34.05,77257.04,207.6,-0.04483,7e-05,3.76521]
[1779698535759,34.04,77257.36,207.6,-0.04477,7e-05,3.76139]
[1779698536770,34.04,77257.7,207.6,-0.04472,7e-05,3.75796]
[1779698537023,34.04,77262.05,207.6,-0.04441,7e-05,3.73728]
[1779698542866,34.02,77264.75,207.6,-0.04414,7e-05,3.71881]
[1779698546061,34.01,77266.21,207.6,-0.04402,7e-05,3.71091]
[1779698552936,34.0,77267.51,207.6,-0.04384,7e-05,3.69721]
[1779698554217,34.0,77267.51,207.6,-0.04384,7e-05,3.69721]
[1779698560456,34.0,77268.47,207.6,-0.04374,7e-05,3.69074]
[1779698566027,33.99,77269.84,207.6,-0.04362,7e-05,3.6821]
[1779698573953,33.99,77270.08,207.6,-0.04359,7e-05,3.68035]
[1779698574173,33.98,77270.19,207.6,-0.04355,7e-05,3.67794]
[1779698574198,33.98,77270.19,207.6,-0.04355,7e-05,3.67794]
[1779698580126,33.98,77271.54,207.6,-0.04344,7e-05,3.66988]
[1779698585162,33.97,77273.82,207.6,-0.04326,7e-05,3.65788]
[1779698591204,33.97,77274.72,207.6,-0.04317,7e-05,3.65197]
[1779698593370,33.97,77274.72,207.6,-0.04317,7e-05,3.65197]
[1779698599260,33.96,77274.54,207.6,-0.04314,7e-05,3.65013]
[1779698607317,33.95,77276.33,207.6,-0.04299,7e-05,3.63963]
[1779698609817,33.95,77276.33,207.6,-0.04299,7e-05,3.63963]
[1779698609954,33.95,77276.33,207.6,-0.04299,7e-05,3.63963]
[1779698615373,33.94,77276.37,207.6,-0.0429,7e-05,3.63207]
[1779698617525,33.94,77276.45,207.6,-0.04289,7e-05,3.63143]
[1779698617770,33.94,77276.45,207.6,-0.04289,7e-05,3.63143]
[1779698623429,33.94,77278.11,207.6,-0.04275,7e-05,3.62209]
[1779698629351,33.93,77276.63,207.6,-0.04284,7e-05,3.62836]
[1779698634507,33.93,77276.13,207.6,-0.04285,7e-05,3.62852]
[1779698639541,33.92,77275.66,207.6,-0.04286,7e-05,3.62962]
[1779698643679,33.92,77275.66,207.6,-0.04286,7e-05,3.62922]
[1779698649561,33.92,77275.66,207.6,-0.04285,7e-05,3.62861]
[1779698654885,33.92,77275.79,207.6,-0.04282,7e-05,3.62702]
[1779698668745,33.91,77275.78,207.6,-0.04278,7e-05,3.62395]
[1779698671826,33.91,77275.78,207.6,-0.04278,7e-05,3.62395]
[1779698674313,33.91,77275.54,207.6,-0.04273,7e-05,3.61921]
[1779698680828,33.9,77266.61,207.6,-0.04332,7e-05,3.65881]
[1779698685864,33.9,77267.06,207.6,-0.04327,7e-05,3.65574]
[1779698692913,33.89,77267.31,207.6,-0.04323,7e-05,3.65322]
[1779698697863,33.89,77268.21,207.6,-0.04316,7e-05,3.64833]
[1779698702983,33.89,77268.38,207.6,-0.04313,7e-05,3.64643]
[1779698708019,33.89,77268.25,207.6,-0.04313,7e-05,3.6461]
[1779698714157,33.88,77269.03,207.6,-0.04306,7e-05,3.64178]
[1779698722116,33.88,77268.27,207.6,-0.04309,7e-05,3.64344]
[1779698727151,33.87,77268.09,207.6,-0.04309,7e-05,3.64333]
[1779698732186,33.87,77268.35,207.6,-0.043,7e-05,3.63611]
[1779698737221,33.87,77269.65,207.6,-0.0429,7e-05,3.62929]
[1779698743101,33.87,77269.66,207.6,-0.04289,7e-05,3.62858]
[1779698748298,33.86,77271.08,207.6,-0.04278,7e-05,3.62093]
[1779698753334,33.86,77270.92,207.6,-0.04278,7e-05,3.62088]
[1779698760543,33.86,77272.12,207.6,-0.04269,7e-05,3.61479]
[1779698762070,33.86,77272.12,207.6,-0.04268,7e-05,3.61421]
[1779698767432,33.85,77268.88,207.6,-0.04288,7e-05,3.62788]
[1779698772467,33.85,77268.66,207.6,-0.04288,7e-05,3.62804]
[1779698776897,33.85,77268.54,207.6,-0.04289,7e-05,3.62826]
[1779698782572,33.85,77268.24,207.6,-0.04289,7e-05,3.6286]
[1779698790594,33.84,77268.41,207.6,-0.04285,7e-05,3.62602]
[1779698798963,33.84,77268.6,207.6,-0.04278,7e-05,3.61968]
[1779698799162,33.84,77268.6,207.6,-0.04278,7e-05,3.61968]
[1779698807714,33.83,77268.48,207.6,-0.04275,7e-05,3.61757]
[1779698812749,33.83,77268.25,207.6,-0.04275,7e-05,3.61769]
[1779698817784,33.82,77265.3,207.6,-0.04294,7e-05,3.63028]
[1779698820727,33.82,77265.43,207.6,-0.04292,7e-05,3.62927]
[1779698823077,33.82,77265.28,207.6,-0.04293,7e-05,3.62954]
[1779698828862,33.82,77265.14,207.6,-0.04291,7e-05,3.62875]
[1779698835911,33.81,77264.94,207.6,-0.04291,7e-05,3.62823]
[1779698841953,33.81,77264.74,207.6,-0.0429,7e-05,3.62792]
[1779698846988,33.81,77264.77,207.6,-0.04289,7e-05,3.62678]
[1779698850988,33.8,77264.91,207.6,-0.04287,7e-05,3.62594]
[1779698858153,33.8,77264.6,207.6,-0.04282,7e-05,3.62109]
[1779698858174,33.8,77253.96,207.6,-0.04354,7e-05,3.66932]
[1779698864110,33.79,77248.7,207.6,-0.04387,7e-05,3.69188]
[1779698870152,33.79,77248.75,207.6,-0.04384,7e-05,3.68982]
[1779698875188,33.78,77249.35,207.6,-0.04378,7e-05,3.68551]
[1779698880223,33.78,77249.16,207.6,-0.04377,7e-05,3.68489]
[1779698886265,33.77,77249.49,207.6,-0.04372,7e-05,3.68159]
[1779698891300,33.77,77246.31,207.6,-0.04392,7e-05,3.69485]
[1779698896338,33.76,77246.26,207.6,-0.0439,7e-05,3.6935]
[1779698901371,33.76,77247.28,207.6,-0.0438,7e-05,3.68721]
[1779698903699,33.76,77247.03,207.6,-0.04381,7e-05,3.68777]
[1779698910519,33.75,77245.82,207.6,-0.04388,7e-05,3.69218]
[1779698916476,33.74,77242.83,207.6,-0.04399,7e-05,3.69818]
[1779698917649,33.74,77242.83,207.6,-0.04399,7e-05,3.69818]
[1779698923142,33.74,77243.13,207.6,-0.04394,7e-05,3.69522]
[1779698924535,33.73,77252.21,207.6,-0.0433,7e-05,3.65218]
[1779698927949,33.73,77253.48,207.6,-0.04321,7e-05,3.64557]
[1779698928092,33.73,77253.48,207.6,-0.04321,7e-05,3.64557]
[1779698933201,33.73,77261.99,207.6,-0.04262,7e-05,3.60562]
[1779698937260,33.73,77262.13,207.6,-0.04259,7e-05,3.60414]
[1779698942670,33.72,77258.72,207.6,-0.04281,7e-05,3.61867]
[1779698952744,33.72,77259.64,207.6,-0.04272,7e-05,3.61263]
[1779698957779,33.72,77269.08,207.6,-0.04207,7e-05,3.56876]
[1779698962814,33.71,77269.66,207.6,-0.04203,7e-05,3.56565]
[1779698967849,33.71,77269.39,207.6,-0.04204,7e-05,3.56641]
[1779698973036,33.71,77271.72,207.6,-0.04182,7e-05,3.5504]
[1779698976496,33.71,77272.94,207.6,-0.04174,7e-05,3.54465]
[1779698976533,33.71,77272.94,207.6,-0.04174,7e-05,3.54465]
[1779698978990,33.71,77275.33,207.6,-0.04158,7e-05,3.53363]
[1779698984969,33.71,77279.76,207.6,-0.04128,7e-05,3.51349]
[1779698990008,33.71,77280.3,207.6,-0.04124,7e-05,3.51097]
[1779698995039,33.71,77285.11,207.6,-0.04093,7e-05,3.48936]
[1779699001173,33.71,77286.14,207.6,-0.04086,7e-05,3.48477]
[1779699007123,33.71,77286.16,207.6,-0.04086,7e-05,3.48492]
[1779699012160,33.71,77285.93,207.6,-0.04088,7e-05,3.48601]
[1779699015717,33.71,77285.38,207.6,-0.04092,7e-05,3.48852]
[1779699021223,33.71,77280.7,207.6,-0.04122,7e-05,3.50944]
[1779699027265,33.71,77281.78,207.6,-0.04115,7e-05,3.50443]
[1779699031866,33.71,77283.31,207.6,-0.04105,7e-05,3.49751]
[1779699032562,33.71,77287.21,207.6,-0.04074,7e-05,3.475]
[1779699036267,33.71,77292.47,207.6,-0.0404,6e-05,3.45165]
[1779699038607,33.71,77292.85,207.6,-0.04038,6e-05,3.45017]
[1779699043867,33.71,77292.82,207.6,-0.04038,6e-05,3.45069]
[1779699044227,33.71,77292.82,207.6,-0.04038,6e-05,3.45069]
[1779699049420,33.71,77295.51,207.6,-0.04022,6e-05,3.43928]
[1779699054455,33.72,77295.98,207.6,-0.04019,6e-05,3.4377]
[1779699056753,33.72,77296.48,207.6,-0.04017,6e-05,3.43569]
[1779699062514,33.72,77295.61,207.6,-0.04023,6e-05,3.44019]
[1779699067547,33.72,77296.23,207.6,-0.0402,6e-05,3.43793]
[1779699068776,33.72,77298.86,207.6,-0.04003,6e-05,3.42637]
[1779699073833,33.72,77307.84,207.6,-0.03947,6e-05,3.38742]
[1779699079631,33.73,77312.23,207.6,-0.0392,6e-05,3.3693]
[1779699084666,33.73,77312.73,207.6,-0.03919,6e-05,3.36813]
[1779699089701,33.73,77318.8,207.6,-0.03882,6e-05,3.34261]
[1779699095503,33.73,77321.4,207.6,-0.03861,6e-05,3.32709]
[1779699098465,33.74,77327.16,207.6,-0.03827,6e-05,3.3032]
[1779699103801,33.75,77320.07,207.6,-0.03874,6e-05,3.33616]
[1779699105041,33.75,77320.07,207.6,-0.03874,6e-05,3.33616]
[1779699105247,33.75,77320.07,207.6,-0.03874,6e-05,3.33616]
[1779699107586,33.75,77320.29,207.6,-0.03874,6e-05,3.33573]
[1779699117899,33.76,77315.15,207.6,-0.0391,6e-05,3.36106]
[1779699122934,33.76,77308.32,207.6,-0.03955,6e-05,3.39202]
[1779699127969,33.76,77305.93,207.6,-0.03971,6e-05,3.40327]
[1779699130230,33.76,77305.66,207.6,-0.03973,6e-05,3.40459]
[1779699130672,33.76,77305.59,207.6,-0.03974,6e-05,3.40504]
[1779699136025,33.77,77297.53,207.6,-0.04026,6e-05,3.44121]
[1779699141060,33.77,77298.79,207.6,-0.04019,6e-05,3.436]
[1779699149116,33.77,77299.62,207.6,-0.04014,6e-05,3.43295]
[1779699154151,33.77,77299.73,207.6,-0.04009,6e-05,3.42795]
[1779699154784,33.77,77299.73,207.6,-0.04009,6e-05,3.42795]
[1779699155158,33.77,77312.67,207.6,-0.03926,6e-05,3.37107]
[1779699160197,33.77,77316.37,207.6,-0.03904,6e-05,3.3559]
[1779699165234,33.78,77316.26,207.6,-0.03907,6e-05,3.3574]
[1779699167973,33.78,77316.26,207.6,-0.03907,6e-05,3.3574]
[1779699176313,33.78,77316.12,207.6,-0.03911,6e-05,3.36025]
[1779699181667,33.79,77312.71,207.6,-0.03933,6e-05,3.37596]
[1779699187153,33.79,77318.36,207.6,-0.03899,6e-05,3.35232]
[1779699192624,33.79,77323.14,207.6,-0.03871,6e-05,3.33271]
[1779699198588,33.8,77325.19,207.6,-0.0386,6e-05,3.32539]
[1779699204072,33.81,77332.42,207.6,-0.03818,6e-05,3.29602]
[1779699209546,33.81,77332.77,207.6,-0.03819,6e-05,3.29651]
[1779699215588,33.82,77333.87,207.6,-0.0381,6e-05,3.28893]
[1779699220637,33.82,77338.43,207.6,-0.03784,6e-05,3.27115]
[1779699220854,33.82,77338.43,207.6,-0.03784,6e-05,3.27115]
[1779699222542,33.83,77338.7,207.6,-0.03783,6e-05,3.27036]
[1779699222850,33.83,77338.7,207.6,-0.03784,6e-05,3.27074]
[1779699228693,33.83,77339.04,207.6,-0.03785,6e-05,3.27151]
[1779699233729,33.84,77338.83,207.6,-0.03788,6e-05,3.27426]
[1779699239770,33.85,77338.93,207.6,-0.03791,6e-05,3.27601]
[1779699244806,33.85,77334.52,207.6,-0.03821,6e-05,3.29674]
[1779699245855,33.85,77334.52,207.6,-0.03821,6e-05,3.29674]
[1779699246219,33.85,77334.52,207.6,-0.03821,6e-05,3.29674]
[1779699251885,33.86,77336.82,207.6,-0.0381,6e-05,3.28913]
[1779699252854,33.86,77336.82,207.6,-0.0381,6e-05,3.28913]
[1779699258721,33.87,77339.01,207.6,-0.03799,6e-05,3.28145]
[1779699264976,33.88,77342.58,207.6,-0.03781,6e-05,3.26943]
[1779699271531,33.88,77342.58,207.6,-0.03782,6e-05,3.2698]
[1779699273425,33.89,77343.01,207.6,-0.03777,6e-05,3.26531]
[1779699273554,33.89,77343.01,207.6,-0.03777,6e-05,3.26531]
[1779699273655,33.89,77341.44,207.6,-0.03787,6e-05,3.27239]
[1779699273883,33.89,77341.44,207.6,-0.03787,6e-05,3.27239]
[1779699279284,33.88,77343.02,207.6,-0.03776,6e-05,3.26443]
[1779699285613,33.88,77339.08,207.6,-0.03798,6e-05,3.27979]
[1779699286840,33.88,77339.27,207.6,-0.03796,6e-05,3.27845]
[1779699288156,33.88,77344.25,207.6,-0.03765,6e-05,3.2569]
[1779699288665,33.88,77344.25,207.6,-0.03765,6e-05,3.2569]
[1779699294206,33.87,77348.62,207.6,-0.03737,6e-05,3.23683]
[1779699299242,33.87,77352.17,207.6,-0.03714,6e-05,3.22088]
[1779699304245,33.87,77350.0,207.6,-0.03726,6e-05,3.2293]
[1779699305135,33.87,77350.04,207.6,-0.03725,6e-05,3.22894]
[1779699311327,33.86,77349.12,207.6,-0.03729,6e-05,3.23155]
[1779699315411,33.86,77349.35,207.6,-0.03727,6e-05,3.23001]
[1779699315512,33.86,77349.35,207.6,-0.03727,6e-05,3.22983]
[1779699315954,33.86,77349.35,207.6,-0.03727,6e-05,3.22983]
[1779699321397,33.87,77350.07,207.6,-0.03726,6e-05,3.22936]
[1779699326437,33.87,77350.3,207.6,-0.03728,6e-05,3.23053]
[1779699327498,33.87,77350.3,207.6,-0.03728,6e-05,3.23053]
[1779699327553,33.87,77350.3,207.6,-0.03728,6e-05,3.23053]
[1779699327721,33.88,77350.03,207.6,-0.0373,6e-05,3.2321]
[1779699327882,33.88,77350.03,207.6,-0.0373,6e-05,3.2321]
[1779699329438,33.87,77353.45,207.6,-0.03709,6e-05,3.21742]
[1779699329458,33.87,77354.82,207.6,-0.037,6e-05,3.21146]
[1779699329953,33.87,77354.82,207.6,-0.037,6e-05,3.21146]
[1779699331450,33.88,77356.01,207.6,-0.03694,6e-05,3.20689]
[1779699331553,33.88,77356.01,207.6,-0.03694,6e-05,3.20689]
[1779699331655,33.88,77358.14,207.6,-0.03677,6e-05,3.19356]
[1779699331997,33.88,77358.14,207.6,-0.03677,6e-05,3.19356]
[1779699334521,33.88,77358.01,207.6,-0.03677,6e-05,3.19384]
[1779699334623,33.88,77358.27,207.6,-0.03675,6e-05,3.19262]
[1779699334954,33.88,77358.27,207.6,-0.03675,6e-05,3.19262]
[1779699340105,33.88,77358.61,207.6,-0.03677,6e-05,3.19356]
[1779699345392,33.89,77360.86,207.6,-0.03666,6e-05,3.18645]
[1779699350609,33.9,77364.26,207.6,-0.0365,6e-05,3.17508]
[1779699352034,33.9,77363.37,207.6,-0.03656,6e-05,3.1793]
[1779699352154,33.9,77363.37,207.6,-0.03656,6e-05,3.1793]
[1779699352623,33.9,77363.66,207.6,-0.03655,6e-05,3.17856]
[1779699352969,33.9,77363.66,207.6,-0.03655,6e-05,3.17856]
[1779699353465,33.9,77363.66,207.6,-0.03655,6e-05,3.17856]
[1779699353632,33.9,77364.0,207.6,-0.03653,6e-05,3.17701]
[1779699353953,33.9,77364.0,207.6,-0.03653,6e-05,3.17701]
[1779699361686,33.92,77363.8,207.6,-0.0366,6e-05,3.18166]
[1779699366031,33.92,77367.23,207.6,-0.03642,6e-05,3.16916]
[1779699366153,33.92,77367.23,207.6,-0.03642,6e-05,3.16916]
[1779699366721,33.92,77368.23,207.6,-0.03637,6e-05,3.16546]
[1779699366983,33.92,77368.23,207.6,-0.03637,6e-05,3.16546]
[1779699367459,33.92,77368.23,207.6,-0.03637,6e-05,3.16546]
[1779699367728,33.92,77368.46,207.6,-0.03635,6e-05,3.16438]
[1779699367954,33.92,77368.46,207.6,-0.03635,6e-05,3.16438]
[1779699368053,33.92,77368.46,207.6,-0.03635,6e-05,3.16438]
[1779699368257,33.92,77368.46,207.6,-0.03635,6e-05,3.16438]
[1779699368735,33.93,77380.23,207.6,-0.03567,6e-05,3.11598]
[1779699368943,33.93,77380.23,207.6,-0.03567,6e-05,3.11598]
[1779699374349,33.93,77386.32,207.6,-0.03531,6e-05,3.09087]
[1779699379410,33.93,77385.78,207.6,-0.03534,6e-05,3.09315]
[1779699381480,33.93,77384.34,207.6,-0.03543,6e-05,3.0991]
[1779699382397,33.93,77384.34,207.6,-0.03543,6e-05,3.0991]
[1779699383020,33.93,77384.27,207.6,-0.03543,6e-05,3.0994]
[1779699384294,33.93,77382.26,207.6,-0.03555,6e-05,3.10769]
[1779699389569,33.93,77383.39,207.6,-0.03548,6e-05,3.10305]
[1779699392571,33.93,77381.4,207.6,-0.0356,6e-05,3.11127]
[1779699399482,33.93,77381.33,207.6,-0.03555,6e-05,3.10685]
[1779699404987,33.93,77381.4,207.6,-0.03555,6e-05,3.10666]
[1779699406928,33.93,77381.4,207.6,-0.03555,6e-05,3.10666]
[1779699408063,33.93,77381.33,207.6,-0.03556,6e-05,3.10697]
[1779699409962,33.93,77379.91,207.6,-0.03564,6e-05,3.11285]
[1779699410019,33.93,77379.91,207.6,-0.03564,6e-05,3.11285]
[1779699410552,33.93,77379.91,207.6,-0.03564,6e-05,3.11285]
[1779699410966,33.93,77379.91,207.6,-0.03564,6e-05,3.11285]
[1779699410969,33.93,77379.91,207.6,-0.03564,6e-05,3.11285]
[1779699411201,33.93,77377.06,207.6,-0.03581,6e-05,3.12521]
[1779699412054,33.93,77377.06,207.6,-0.03581,6e-05,3.12521]
[1779699419088,33.94,77372.04,207.6,-0.03616,6e-05,3.14987]
[1779699424802,33.95,77371.76,207.6,-0.03621,6e-05,3.15318]
[1779699424855,33.95,77371.76,207.6,-0.03621,6e-05,3.15318]
[1779699424903,33.95,77371.76,207.6,-0.03622,6e-05,3.15424]
[1779699424999,33.95,77371.76,207.6,-0.03622,6e-05,3.15424]
[1779699425523,33.95,77371.76,207.6,-0.03622,6e-05,3.15424]
[1779699425624,33.95,77371.86,207.6,-0.03622,6e-05,3.15375]
[1779699426053,33.95,77371.86,207.6,-0.03622,6e-05,3.15375]
[1779699431937,33.96,77371.37,207.6,-0.03626,6e-05,3.15685]
[1779699435560,33.97,77366.79,207.6,-0.03657,6e-05,3.17911]
[1779699435653,33.97,77366.79,207.6,-0.03657,6e-05,3.17911]
[1779699435703,33.97,77365.86,207.6,-0.03664,6e-05,3.18401]
[1779699436171,33.97,77365.86,207.6,-0.03664,6e-05,3.18401]
[1779699437432,33.97,77365.82,207.6,-0.03665,6e-05,3.18418]
[1779699438883,33.97,77365.79,207.6,-0.03664,6e-05,3.18404]
[1779699439698,33.97,77365.79,207.6,-0.03664,6e-05,3.18391]
[1779699440208,33.97,77365.75,207.6,-0.03664,6e-05,3.18394]
[1779699441159,33.97,77365.72,207.6,-0.03664,6e-05,3.18394]
[1779699441806,33.97,77365.79,207.6,-0.03664,6e-05,3.18351]
[1779699442054,33.97,77365.79,207.6,-0.03664,6e-05,3.18351]
[1779699446605,33.97,77365.79,207.6,-0.03664,6e-05,3.18351]
[1779699446654,33.97,77365.79,207.6,-0.03664,6e-05,3.18351]
[1779699446682,33.98,77365.79,207.6,-0.03667,6e-05,3.18585]
[1779699447049,33.98,77365.79,207.6,-0.03667,6e-05,3.18585]
[1779699452323,33.97,77365.44,207.6,-0.03663,6e-05,3.18163]
[1779699456840,33.97,77365.44,207.6,-0.03663,6e-05,3.18163]
[1779699456917,33.97,77365.44,207.6,-0.03662,6e-05,3.18105]
[1779699457053,33.97,77365.44,207.6,-0.03662,6e-05,3.18105]
[1779699457595,33.97,77365.44,207.6,-0.03662,6e-05,3.18105]
[1779699457653,33.97,77365.44,207.6,-0.03662,6e-05,3.18105]
[1779699457753,33.97,77365.44,207.6,-0.03662,6e-05,3.18105]
[1779699457853,33.97,77365.44,207.6,-0.03662,6e-05,3.18105]
[1779699461453,33.98,77360.29,207.6,-0.03695,6e-05,3.20445]
[1779699461653,33.98,77360.29,207.6,-0.03695,6e-05,3.20445]
[1779699461654,33.98,77360.74,207.6,-0.03693,6e-05,3.20298]
[1779699462142,33.98,77360.74,207.6,-0.03693,6e-05,3.20298]
[1779699463549,33.98,77360.74,207.6,-0.03693,6e-05,3.20279]
[1779699463651,33.98,77360.34,207.6,-0.03695,6e-05,3.20429]
[1779699464054,33.98,77360.34,207.6,-0.03695,6e-05,3.20429]
[1779699466544,33.98,77360.7,207.6,-0.03694,6e-05,3.20361]
[1779699466766,33.98,77360.7,207.6,-0.03694,6e-05,3.20361]
[1779699466868,33.98,77361.1,207.6,-0.03692,6e-05,3.20235]
[1779699467042,33.98,77361.1,207.6,-0.03692,6e-05,3.20235]
[1779699468174,33.98,77361.37,207.6,-0.0369,6e-05,3.20103]
[1779699468435,33.98,77361.05,207.6,-0.03692,6e-05,3.20219]
[1779699469054,33.98,77361.05,207.6,-0.03692,6e-05,3.20219]
[1779699474477,33.99,77361.93,207.6,-0.0369,6e-05,3.20097]
[1779699480519,34.0,77361.84,207.6,-0.03694,6e-05,3.20383]
[1779699482005,34.0,77361.84,207.6,-0.03694,6e-05,3.20383]
[1779699488150,34.0,77361.42,207.6,-0.037,6e-05,3.20763]
[1779699493610,34.01,77362.14,207.6,-0.037,6e-05,3.20779]
[1779699498645,34.02,77362.38,207.6,-0.03701,6e-05,3.20878]
[1779699506582,34.03,77363.03,207.6,-0.037,6e-05,3.20801]
[1779699506653,34.03,77363.03,207.6,-0.037,6e-05,3.20801]
[1779699506755,34.03,77363.03,207.6,-0.03702,6e-05,3.20919]
[1779699507123,34.03,77363.03,207.6,-0.03702,6e-05,3.20919]
[1779699508510,34.03,77362.96,207.6,-0.03702,6e-05,3.20927]
[1779699508717,34.03,77362.82,207.6,-0.03702,6e-05,3.20965]
[1779699509154,34.03,77362.82,207.6,-0.03702,6e-05,3.20965]
[1779699512439,34.03,77364.04,207.6,-0.03691,6e-05,3.20087]
[1779699512565,34.03,77364.04,207.6,-0.03691,6e-05,3.20087]
[1779699512745,34.03,77363.23,207.6,-0.03697,6e-05,3.20467]
[1779699513199,34.03,77363.23,207.6,-0.03697,6e-05,3.20467]
[1779699518787,34.03,77363.66,207.6,-0.03693,6e-05,3.20162]
[1779699522564,34.03,77362.2,207.6,-0.037,6e-05,3.20714]
[1779699522815,34.03,77362.09,207.6,-0.03701,6e-05,3.20739]
[1779699523085,34.03,77362.09,207.6,-0.03701,6e-05,3.20739]
[1779699523355,34.03,77362.09,207.6,-0.03701,6e-05,3.20739]
[1779699523822,34.03,77362.33,207.6,-0.03699,6e-05,3.20617]
[1779699524077,34.03,77362.33,207.6,-0.03699,6e-05,3.20617]
[1779699525409,34.03,77361.65,207.6,-0.03703,6e-05,3.20881]
[1779699525835,34.03,77362.03,207.6,-0.037,6e-05,3.207]
[1779699526153,34.03,77362.03,207.6,-0.037,6e-05,3.207]
[1779699533444,34.03,77362.16,207.6,-0.037,6e-05,3.20684]
[1779699538927,34.04,77362.24,207.6,-0.03706,6e-05,3.21117]
[1779699545976,34.05,77362.23,207.6,-0.0371,6e-05,3.21388]
[1779699551011,34.06,77362.03,207.6,-0.03714,6e-05,3.2166]
[1779699557053,34.07,77363.58,207.6,-0.03708,6e-05,3.21237]
[1779699562416,34.07,77363.14,207.6,-0.03713,6e-05,3.21577]
[1779699568133,34.08,77363.56,207.6,-0.03714,6e-05,3.2167]
[1779699573167,34.09,77362.29,207.6,-0.03719,6e-05,3.21912]
[1779699578203,34.09,77361.01,207.6,-0.03729,6e-05,3.22646]
[1779699583238,34.1,77362.12,207.6,-0.03725,6e-05,3.22368]
[1779699589011,34.11,77362.32,207.6,-0.03727,6e-05,3.22478]
[1779699588274,34.11,77371.05,207.6,-0.03675,6e-05,3.18816]
[1779699592037,34.11,77372.65,207.6,-0.03666,6e-05,3.18231]
[1779699597165,34.12,77375.33,207.6,-0.03654,6e-05,3.17392]
[1779699599208,34.12,77373.97,207.6,-0.03664,6e-05,3.18054]
[1779699600351,34.12,77373.97,207.6,-0.03665,6e-05,3.18101]
[1779699601270,34.13,77373.97,207.6,-0.03666,6e-05,3.18194]
[1779699601405,34.13,77373.97,207.6,-0.03666,6e-05,3.18194]
[1779699603326,34.13,77374.37,207.6,-0.03665,6e-05,3.1812]
[1779699607374,34.14,77376.56,207.6,-0.03654,6e-05,3.17393]
[1779699607453,34.14,77376.56,207.6,-0.03654,6e-05,3.17393]
[1779699607709,34.14,77376.56,207.6,-0.03654,6e-05,3.17393]
[1779699607753,34.14,77376.56,207.6,-0.03654,6e-05,3.17393]
[1779699607802,34.14,77376.56,207.6,-0.03654,6e-05,3.17393]
[1779699613503,34.15,77386.43,207.6,-0.03601,6e-05,3.13609]
[1779699613553,34.15,77386.43,207.6,-0.03601,6e-05,3.13609]
[1779699613654,34.15,77389.37,207.6,-0.03584,6e-05,3.12452]
[1779699614239,34.15,77389.37,207.6,-0.03584,6e-05,3.12452]
[1779699616078,34.15,77390.5,207.6,-0.03578,6e-05,3.11983]
[1779699616486,34.15,77391.19,207.6,-0.03574,6e-05,3.11753]
[1779699617253,34.15,77391.19,207.6,-0.03574,6e-05,3.11753]
[1779699617342,34.15,77391.19,207.6,-0.03574,6e-05,3.11753]
[1779699617453,34.15,77391.19,207.6,-0.03574,6e-05,3.11753]
[1779699617493,34.15,77391.15,207.6,-0.03575,6e-05,3.11827]
[1779699618254,34.15,77391.15,207.6,-0.03575,6e-05,3.11827]
[1779699623535,34.15,77390.92,207.6,-0.03577,6e-05,3.11907]
[1779699625970,34.15,77391.2,207.6,-0.03575,6e-05,3.11789]
[1779699626062,34.15,77390.28,207.6,-0.0358,6e-05,3.12161]
[1779699626254,34.15,77390.28,207.6,-0.0358,6e-05,3.12161]
[1779699627386,34.15,77390.8,207.6,-0.03578,6e-05,3.12004]
[1779699627553,34.15,77390.8,207.6,-0.03578,6e-05,3.12004]
[1779699627563,34.15,77391.4,207.6,-0.03575,6e-05,3.11814]
[1779699628252,34.15,77391.4,207.6,-0.03575,6e-05,3.11814]
[1779699631391,34.15,77391.99,207.6,-0.03572,6e-05,3.11563]
[1779699631453,34.15,77391.99,207.6,-0.03572,6e-05,3.11563]
[1779699631570,34.15,77391.99,207.6,-0.03572,6e-05,3.11563]
[1779699634909,34.15,77391.78,207.6,-0.03568,6e-05,3.11166]
[1779699634937,34.15,77391.95,207.6,-0.03567,6e-05,3.11094]
[1779699635253,34.15,77391.95,207.6,-0.03567,6e-05,3.11094]
[1779699641664,34.17,77392.78,207.6,-0.03568,6e-05,3.11159]
[1779699646700,34.18,77398.43,207.6,-0.03539,6e-05,3.09142]
[1779699651817,34.19,77400.85,207.6,-0.03529,6e-05,3.08401]
[1779699657777,34.2,77402.49,207.6,-0.03525,6e-05,3.08168]
[1779699658562,34.2,77402.49,207.6,-0.03525,6e-05,3.08168]
[1779699658654,34.2,77402.49,207.6,-0.03525,6e-05,3.08168]
[1779699658784,34.2,77403.02,207.6,-0.03523,6e-05,3.08014]
[1779699659219,34.2,77403.02,207.6,-0.03523,6e-05,3.08014]
[1779699663477,34.2,77403.01,207.6,-0.03523,6e-05,3.08024]
[1779699663819,34.2,77403.38,207.6,-0.03521,6e-05,3.07874]
[1779699664254,34.2,77403.38,207.6,-0.03521,6e-05,3.07874]
[1779699665103,34.2,77403.38,207.6,-0.03521,6e-05,3.07874]
[1779699665153,34.2,77403.38,207.6,-0.03521,6e-05,3.07874]
[1779699665833,34.21,77403.03,207.6,-0.03524,6e-05,3.08079]
[1779699666275,34.21,77403.03,207.6,-0.03524,6e-05,3.08079]
[1779699671876,34.21,77399.54,207.6,-0.03544,6e-05,3.09495]
[1779699677088,34.2,77399.5,207.6,-0.03544,6e-05,3.09505]
[1779699682954,34.2,77396.86,207.6,-0.03559,6e-05,3.10564]
[1779699687989,34.2,77381.98,207.6,-0.03646,6e-05,3.16675]
[1779699693024,34.2,77369.22,207.6,-0.03715,6e-05,3.21438]
[1779699698059,34.2,77366.24,207.6,-0.03732,6e-05,3.22581]
[1779699699183,34.2,77354.2,207.6,-0.03804,6e-05,3.27646]
[1779699700316,34.2,77348.21,207.6,-0.0384,6e-05,3.30167]
[1779699700932,34.2,77348.21,207.6,-0.0384,6e-05,3.30167]
[1779699701564,34.19,77349.05,207.6,-0.03835,6e-05,3.29773]
[1779699702087,34.19,77348.86,207.6,-0.03835,6e-05,3.29819]
[1779699702353,34.19,77348.86,207.6,-0.03835,6e-05,3.29819]
[1779699708130,34.2,77348.74,207.6,-0.03838,6e-05,3.30028]
[1779699713165,34.2,77351.76,207.6,-0.03822,6e-05,3.28874]
[1779699718200,34.21,77356.3,207.6,-0.03796,6e-05,3.27084]
[1779699723681,34.21,77355.87,207.6,-0.038,6e-05,3.27388]
[1779699723845,34.21,77355.87,207.6,-0.038,6e-05,3.27388]
[1779699723954,34.21,77355.87,207.6,-0.038,6e-05,3.27388]
[1779699724055,34.21,77355.81,207.6,-0.03802,6e-05,3.27472]
[1779699724291,34.21,77355.81,207.6,-0.03802,6e-05,3.27472]
[1779699728487,34.21,77354.98,207.6,-0.03805,6e-05,3.27728]
[1779699728579,34.21,77354.87,207.6,-0.03805,6e-05,3.2771]
[1779699729354,34.21,77354.87,207.6,-0.03805,6e-05,3.2771]
[1779699729500,34.21,77354.87,207.6,-0.03805,6e-05,3.2771]
[1779699729553,34.21,77354.87,207.6,-0.03805,6e-05,3.2771]
[1779699729571,34.21,77354.73,207.6,-0.03806,6e-05,3.27798]
[1779699730269,34.21,77354.73,207.6,-0.03806,6e-05,3.27798]
[1779699732845,34.21,77355.46,207.6,-0.03801,6e-05,3.27424]
[1779699733056,34.21,77358.58,207.6,-0.03781,6e-05,3.26071]
[1779699733353,34.21,77358.58,207.6,-0.03781,6e-05,3.26071]
[1779699733463,34.21,77358.58,207.6,-0.03781,6e-05,3.26071]
[1779699733553,34.21,77358.58,207.6,-0.03781,6e-05,3.26071]
[1779699733769,34.21,77361.09,207.6,-0.03767,6e-05,3.25043]
[1779699734289,34.21,77361.09,207.6,-0.03767,6e-05,3.25043]
[1779699735526,34.21,77361.72,207.6,-0.03763,6e-05,3.24749]
[1779699737479,34.21,77372.91,207.6,-0.03695,6e-05,3.20027]
[1779699741619,34.2,77373.61,207.6,-0.0369,6e-05,3.19654]
[1779699747103,34.2,77374.85,207.6,-0.03683,6e-05,3.19148]
[1779699748259,34.21,77379.72,207.6,-0.03655,6e-05,3.1725]
[1779699754453,34.2,77383.56,207.6,-0.03627,6e-05,3.15102]
[1779699759488,34.2,77383.0,207.6,-0.03629,6e-05,3.1528]
[1779699763072,34.2,77382.97,207.6,-0.03629,6e-05,3.15262]
[1779699763484,34.2,77382.92,207.6,-0.03629,6e-05,3.15272]
[1779699765382,34.2,77382.75,207.6,-0.0363,6e-05,3.15364]
[1779699766417,34.2,77382.86,207.6,-0.03629,6e-05,3.15298]
[1779699767225,34.2,77382.86,207.6,-0.03629,6e-05,3.15298]
[1779699767495,34.2,77382.93,207.6,-0.03629,6e-05,3.15291]
[1779699773262,34.2,77387.64,207.6,-0.03602,6e-05,3.13332]
[1779699774848,34.2,77387.64,207.6,-0.03601,6e-05,3.13326]
[1779699778515,34.2,77387.01,207.6,-0.03606,6e-05,3.13617]
[1779699779186,34.2,77387.01,207.6,-0.03606,6e-05,3.13617]
[1779699779548,34.2,77387.12,207.6,-0.03605,6e-05,3.13565]
[1779699779906,34.2,77387.12,207.6,-0.03605,6e-05,3.13565]
[1779699779947,34.2,77387.12,207.6,-0.03605,6e-05,3.13565]
[1779699785678,34.2,77390.31,207.6,-0.03586,6e-05,3.12216]
[1779699785973,34.2,77390.31,207.6,-0.03586,6e-05,3.12216]
[1779699790591,34.2,77389.76,207.6,-0.03589,6e-05,3.12421]
[1779699795743,34.21,77389.63,207.6,-0.03591,6e-05,3.12604]
[1779699800778,34.21,77386.07,207.6,-0.03614,6e-05,3.142]
[1779699803084,34.21,77386.28,207.6,-0.03613,6e-05,3.14137]
[1779699803163,34.21,77385.67,207.6,-0.03617,6e-05,3.14413]
[1779699803366,34.21,77385.67,207.6,-0.03617,6e-05,3.14413]
[1779699806028,34.21,77382.57,207.6,-0.03636,6e-05,3.15799]
[1779699807952,34.22,77372.46,207.6,-0.03698,6e-05,3.20102]
[1779699816890,34.23,77371.56,207.6,-0.03704,6e-05,3.20426]
[1779699823374,34.24,77370.33,207.6,-0.03714,6e-05,3.2111]
[1779699825332,34.24,77365.42,207.6,-0.03746,6e-05,3.23337]
[1779699825453,34.24,77365.42,207.6,-0.03746,6e-05,3.23337]
[1779699825654,34.24,77365.42,207.6,-0.03746,6e-05,3.23337]
[1779699825753,34.24,77365.42,207.6,-0.03746,6e-05,3.23337]
[1779699826717,34.24,77365.11,207.6,-0.03747,6e-05,3.23445]
[1779699826753,34.24,77365.11,207.6,-0.03747,6e-05,3.23445]
[1779699827146,34.24,77365.11,207.6,-0.03747,6e-05,3.23445]
[1779699827254,34.24,77365.11,207.6,-0.03747,6e-05,3.23445]
[1779699827210,34.24,77365.02,207.6,-0.03748,6e-05,3.23521]
[1779699827387,34.24,77365.02,207.6,-0.03748,6e-05,3.23521]
[1779699827967,34.25,77364.99,207.6,-0.03749,6e-05,3.23571]
[1779699828454,34.25,77364.99,207.6,-0.03749,6e-05,3.23571]
[1779699830154,34.25,77364.99,207.6,-0.03749,6e-05,3.23571]
[1779699833649,34.25,77364.8,207.6,-0.03753,6e-05,3.23838]
[1779699839050,34.26,77356.62,207.6,-0.03805,6e-05,3.27494]
[1779699844085,34.26,77354.89,207.6,-0.03818,6e-05,3.28373]
[1779699855162,34.27,77354.79,207.6,-0.03823,6e-05,3.28721]
[1779699860206,34.28,77351.57,207.6,-0.03844,6e-05,3.30222]
[1779699866248,34.28,77351.46,207.6,-0.03847,6e-05,3.30413]
[1779699871284,34.29,77350.41,207.6,-0.0385,6e-05,3.30487]
[1779699876318,34.29,77347.48,207.6,-0.0387,6e-05,3.31854]
[1779699881354,34.29,77347.3,207.6,-0.03872,6e-05,3.32037]
[1779699886389,34.3,77347.33,207.6,-0.03874,6e-05,3.32128]
[1779699891423,34.3,77348.3,207.6,-0.03869,6e-05,3.31819]
[1779699901493,34.31,77348.07,207.6,-0.03874,6e-05,3.32128]
[1779699907033,34.31,77346.59,207.6,-0.03884,6e-05,3.32863]
[1779699912571,34.32,77358.63,207.6,-0.03812,6e-05,3.27875]
[1779699917773,34.32,77358.81,207.6,-0.03812,6e-05,3.27879]
[1779699923648,34.33,77359.26,207.6,-0.03813,6e-05,3.27901]
[1779699925742,34.33,77359.41,207.6,-0.03812,6e-05,3.27864]
[1779699925854,34.33,77359.41,207.6,-0.03812,6e-05,3.27864]
[1779699925955,34.33,77359.64,207.6,-0.03811,6e-05,3.27819]
[1779699926563,34.33,77359.64,207.6,-0.03811,6e-05,3.27819]
[1779699930852,34.32,77366.93,207.6,-0.03765,6e-05,3.24608]
[1779699930953,34.32,77366.99,207.6,-0.03764,6e-05,3.24553]
[1779699931554,34.32,77366.99,207.6,-0.03764,6e-05,3.24553]
[1779699933859,34.32,77367.24,207.6,-0.03758,6e-05,3.23991]
[1779699933953,34.32,77367.24,207.6,-0.03758,6e-05,3.23991]
[1779699933960,34.33,77367.22,207.6,-0.03759,6e-05,3.24063]
[1779699934501,34.33,77367.22,207.6,-0.03759,6e-05,3.24063]
[1779699935141,34.33,77367.22,207.6,-0.03759,6e-05,3.24063]
[1779699941311,34.32,77364.27,207.6,-0.03775,6e-05,3.25132]
[1779699946670,34.31,77358.89,207.6,-0.03804,6e-05,3.27214]
[1779699946809,34.31,77358.51,207.6,-0.03806,6e-05,3.27341]
[1779699947554,34.31,77358.51,207.6,-0.03806,6e-05,3.27341]
[1779699952851,34.32,77358.86,207.6,-0.03806,6e-05,3.2735]
[1779699957886,34.32,77358.3,207.6,-0.03812,6e-05,3.27719]
[1779699963930,34.33,77352.96,207.6,-0.03846,6e-05,3.3013]
[1779699966155,34.33,77353.19,207.6,-0.03845,6e-05,3.30055]
[1779699971989,34.33,77356.61,207.6,-0.03827,6e-05,3.28768]
[1779699973337,34.33,77356.61,207.6,-0.03827,6e-05,3.28768]
[1779699981132,34.34,77356.8,207.6,-0.03828,6e-05,3.28837]
[1779699982696,34.34,77356.77,207.6,-0.03829,6e-05,3.28949]
[1779699988101,34.35,77361.94,207.6,-0.038,6e-05,3.26908]
[1779699988865,34.35,77361.94,207.6,-0.038,6e-05,3.26908]
[1779699995150,34.35,77362.21,207.6,-0.03796,6e-05,3.26501]
[1779700000186,34.36,77360.08,207.6,-0.03811,6e-05,3.2754]
[1779700001102,34.36,77360.08,207.6,-0.03811,6e-05,3.2754]
[1779700006228,34.36,77359.55,207.6,-0.03816,6e-05,3.27918]
[1779700012274,34.37,77358.1,207.6,-0.03827,6e-05,3.28681]
[1779700017310,34.37,77359.82,207.6,-0.03818,6e-05,3.28072]
[1779700020959,34.38,77359.65,207.6,-0.0382,6e-05,3.2822]
[1779700021464,34.38,77359.65,207.6,-0.0382,6e-05,3.2822]
[1779700027380,34.38,77367.07,207.6,-0.03778,6e-05,3.25271]
[1779700033422,34.4,77370.38,207.6,-0.03764,6e-05,3.24322]
[1779700038457,34.4,77370.94,207.6,-0.03763,6e-05,3.2421]
[1779700043497,34.41,77370.97,207.6,-0.03765,6e-05,3.24379]
[1779700050549,34.41,77370.75,207.6,-0.03769,6e-05,3.24683]
[1779700055584,34.42,77370.89,207.6,-0.03765,6e-05,3.24288]
[1779700060619,34.42,77371.69,207.6,-0.03763,6e-05,3.24106]
[1779700065654,34.43,77372.73,207.6,-0.03759,6e-05,3.23827]
[1779700070704,34.44,77369.38,207.6,-0.03781,6e-05,3.2539]
[1779700075740,34.48,77369.38,207.6,-0.03801,6e-05,3.26801]
[1779700081782,34.49,77370.02,207.6,-0.038,6e-05,3.26694]
[1779700085396,34.49,77367.41,207.6,-0.03816,6e-05,3.27848]
[1779700090846,34.5,77366.56,207.6,-0.03824,6e-05,3.28405]
[1779700095881,34.5,77366.0,207.6,-0.0383,6e-05,3.28764]
[1779700101515,34.5,77366.48,207.6,-0.03828,6e-05,3.28659]
[1779700106958,34.51,77371.91,207.6,-0.03798,6e-05,3.26558]
[1779700111994,34.52,77372.76,207.6,-0.03789,6e-05,3.25852]
[1779700117041,34.54,77374.26,207.6,-0.0379,6e-05,3.25917]
[1779700122076,34.55,77375.28,207.6,-0.0379,6e-05,3.25892]
[1779700127112,34.59,77377.58,207.6,-0.03789,6e-05,3.25878]
[1779700127682,34.59,77377.58,207.6,-0.03789,6e-05,3.25878]
[1779700133154,34.59,77381.23,207.6,-0.0377,6e-05,3.24532]
[1779700138188,34.6,77381.44,207.6,-0.03771,6e-05,3.24603]
[1779700143223,34.6,77381.44,207.6,-0.03773,6e-05,3.2476]
[1779700144231,34.6,77392.78,207.6,-0.03706,6e-05,3.20075]
[1779700152288,34.63,77399.51,207.6,-0.03676,6e-05,3.17967]
[1779700158329,34.64,77399.08,207.6,-0.03682,6e-05,3.18399]
[1779700163365,34.64,77399.03,207.6,-0.03685,6e-05,3.18635]
[1779700170414,34.65,77401.46,207.6,-0.03675,6e-05,3.17935]
[1779700176456,34.66,77397.2,207.6,-0.03699,6e-05,3.1946]
[1779700181491,34.67,77397.41,207.6,-0.037,6e-05,3.19574]
[1779700186526,34.68,77396.81,207.6,-0.03707,6e-05,3.20018]
[1779700191561,34.68,77396.84,207.6,-0.03709,6e-05,3.20198]
[1779700195005,34.69,77395.58,207.6,-0.03718,6e-05,3.20833]
[1779700201633,34.69,77396.02,207.6,-0.03719,6e-05,3.20913]
[1779700206668,34.7,77397.89,207.6,-0.03711,6e-05,3.20334]
[1779700211703,34.71,77406.54,207.6,-0.03663,6e-05,3.16981]
[1779700213797,34.71,77408.02,207.6,-0.03655,6e-05,3.16421]
[1779700214084,34.71,77408.02,207.6,-0.03655,6e-05,3.16421]
[1779700214624,34.71,77409.2,207.6,-0.03649,6e-05,3.15972]
[1779700214781,34.71,77409.2,207.6,-0.03649,6e-05,3.15972]
[1779700215524,34.71,77409.2,207.6,-0.03649,6e-05,3.15972]
[1779700215626,34.71,77413.93,207.6,-0.03621,6e-05,3.14033]
[1779700215953,34.71,77413.93,207.6,-0.03621,6e-05,3.14033]
[1779700217942,34.71,77415.13,207.6,-0.03615,6e-05,3.13596]
[1779700224723,34.72,77415.16,207.6,-0.03619,6e-05,3.13891]
[1779700225938,34.73,77400.67,207.6,-0.03706,6e-05,3.19974]
[1779700228161,34.73,77397.97,207.6,-0.03723,6e-05,3.21167]
[1779700233865,34.74,77396.98,207.6,-0.03727,6e-05,3.2131]
[1779700236612,34.75,77405.55,207.6,-0.03682,6e-05,3.18226]
[1779700242928,34.76,77404.74,207.6,-0.03691,6e-05,3.18809]
[1779700247963,34.77,77409.0,207.6,-0.03669,6e-05,3.17264]
[1779700252191,34.77,77409.78,238.0,-0.03666,6e-05,3.17073]
[1779700253403,34.78,77409.85,238.0,-0.03667,6e-05,3.1713]
[1779700253454,34.78,77409.85,238.0,-0.03667,6e-05,3.1713]
[1779700253555,34.78,77409.89,238.0,-0.03667,6e-05,3.17156]
[1779700253884,34.78,77409.89,238.0,-0.03667,6e-05,3.17156]
[1779700259076,34.75,77412.31,238.0,-0.03643,6e-05,3.1547]
[1779700264111,34.73,77417.33,238.0,-0.03606,6e-05,3.12863]
[1779700269146,34.72,77408.65,238.0,-0.03649,6e-05,3.15838]
[1779700274181,34.7,77399.33,238.0,-0.03695,6e-05,3.19081]
[1779700279216,34.67,77398.54,238.0,-0.03691,6e-05,3.18812]
[1779700284252,34.65,77400.9,238.0,-0.03669,6e-05,3.17258]
[1779700289287,34.64,77400.78,238.0,-0.03662,6e-05,3.16736]
[1779700293511,34.64,77400.78,238.0,-0.03662,6e-05,3.16736]
[1779700299713,34.6,77392.69,238.0,-0.0369,6e-05,3.18562]
[1779700305399,34.57,77400.91,238.0,-0.0363,6e-05,3.14393]
[1779700310433,34.55,77404.95,238.0,-0.03599,6e-05,3.12204]
[1779700310826,34.55,77404.95,238.0,-0.03599,6e-05,3.12204]
[1779700316476,34.53,77405.74,238.0,-0.03586,6e-05,3.11253]
[1779700317084,34.53,77405.74,238.0,-0.03586,6e-05,3.11253]
[1779700317095,34.53,77405.74,238.0,-0.03586,6e-05,3.11253]
[1779700319501,34.52,77396.45,238.0,-0.03635,6e-05,3.14737]
[1779700323362,34.51,77395.97,238.0,-0.03633,6e-05,3.14603]
[1779700323362,34.51,77395.97,238.0,-0.03633,6e-05,3.14603]
[1779700323459,34.51,77395.97,238.0,-0.03632,6e-05,3.14493]
[1779700323953,34.51,77395.97,238.0,-0.03632,6e-05,3.14493]
[1779700329571,34.52,77396.05,238.0,-0.03636,6e-05,3.14761]
[1779700334606,34.53,77396.88,238.0,-0.03634,6e-05,3.14665]
[1779700335438,34.53,77396.88,238.0,-0.03634,6e-05,3.14665]
[1779700335616,34.53,77397.37,238.0,-0.03632,6e-05,3.14513]
[1779700341477,34.52,77396.96,238.0,-0.03632,6e-05,3.14479]
[1779700341658,34.52,77396.8,238.0,-0.03631,6e-05,3.14444]
[1779700343079,34.52,77396.8,238.0,-0.03631,6e-05,3.14444]
[1779700343481,34.52,77396.8,238.0,-0.03631,6e-05,3.14444]
[1779700343553,34.52,77396.8,238.0,-0.03631,6e-05,3.14444]
[1779700343672,34.52,77396.76,238.0,-0.03633,6e-05,3.14562]
[1779700343945,34.52,77396.76,238.0,-0.03633,6e-05,3.14562]
[1779700349713,34.5,77396.75,238.0,-0.03624,6e-05,3.13912]
[1779700354750,34.48,77396.66,238.0,-0.03611,6e-05,3.12934]
[1779700360792,34.46,77394.54,238.0,-0.03615,6e-05,3.13167]
[1779700366834,34.44,77394.78,238.0,-0.03605,6e-05,3.1244]
[1779700371834,34.42,77397.39,238.0,-0.03584,6e-05,3.10961]
[1779700376906,34.4,77393.55,238.0,-0.03598,6e-05,3.11937]
[1779700381320,34.39,77393.96,238.0,-0.03591,6e-05,3.11464]
[1779700386663,34.37,77394.05,238.0,-0.03583,6e-05,3.10927]
[1779700386760,34.37,77389.18,238.0,-0.03609,6e-05,3.1272]
[1779700392011,34.37,77382.91,238.0,-0.03645,6e-05,3.15278]
[1779700395650,34.37,77382.23,238.0,-0.03649,6e-05,3.15547]
[1779700395751,34.36,77382.37,238.0,-0.03648,6e-05,3.15476]
[1779700396053,34.36,77382.37,238.0,-0.03648,6e-05,3.15476]
[1779700402082,34.38,77382.04,238.0,-0.03655,6e-05,3.15933]
[1779700407117,34.38,77376.04,238.0,-0.03694,6e-05,3.18682]
[1779700413159,34.39,77374.11,238.0,-0.03704,6e-05,3.1928]
[1779700419202,34.41,77373.85,238.0,-0.0371,6e-05,3.19709]
[1779700426455,34.41,77373.69,238.0,-0.03714,6e-05,3.19953]
[1779700426556,34.42,77373.69,238.0,-0.03716,6e-05,3.20084]
[1779700432293,34.4,77374.18,238.0,-0.03708,6e-05,3.19535]
[1779700437328,34.39,77381.36,238.0,-0.03661,6e-05,3.1628]
[1779700440733,34.39,77386.48,238.0,-0.0363,6e-05,3.14064]
[1779700440854,34.39,77386.48,238.0,-0.0363,6e-05,3.14064]
[1779700440834,34.39,77387.99,238.0,-0.0362,6e-05,3.13394]
[1779700441063,34.39,77387.99,238.0,-0.0362,6e-05,3.13394]
[1779700441998,34.39,77387.37,238.0,-0.03622,6e-05,3.13541]
[1779700445609,34.37,77387.78,238.0,-0.03615,6e-05,3.13051]
[1779700446698,34.37,77387.78,238.0,-0.03614,6e-05,3.12944]
[1779700450172,34.36,77388.37,238.0,-0.03604,6e-05,3.12278]
[1779700454801,34.34,77387.91,238.0,-0.03601,6e-05,3.12047]
[1779700454906,34.34,77387.91,238.0,-0.03601,6e-05,3.12047]
[1779700455164,34.34,77387.9,238.0,-0.036,6e-05,3.11946]
[1779700455733,34.34,77387.9,238.0,-0.036,6e-05,3.11946]
[1779700455834,34.33,77385.48,238.0,-0.03612,6e-05,3.12836]
[1779700456054,34.33,77385.48,238.0,-0.03612,6e-05,3.12836]
[1779700456273,34.33,77385.48,238.0,-0.03612,6e-05,3.12836]
[1779700456355,34.33,77385.48,238.0,-0.03612,6e-05,3.12836]
[1779700456820,34.33,77385.48,238.0,-0.03612,6e-05,3.12836]
[1779700456950,34.33,77385.48,238.0,-0.03612,6e-05,3.12836]
[1779700456882,34.33,77385.05,238.0,-0.03614,6e-05,3.12967]
[1779700457037,34.33,77385.05,238.0,-0.03614,6e-05,3.12967]
[1779700460291,34.33,77385.18,238.0,-0.0361,6e-05,3.12701]
[1779700460393,34.32,77385.18,238.0,-0.03607,6e-05,3.12491]
[1779700461053,34.32,77385.18,238.0,-0.03607,6e-05,3.12491]
[1779700464172,34.32,77385.18,238.0,-0.03607,6e-05,3.12491]
[1779700464445,34.32,77385.18,238.0,-0.03607,6e-05,3.12491]
[1779700464495,34.32,77385.18,238.0,-0.03607,6e-05,3.12491]
[1779700464849,34.32,77385.18,238.0,-0.03607,6e-05,3.12491]
[1779700464850,34.32,77385.18,238.0,-0.03607,6e-05,3.12491]
[1779700464954,34.32,77385.18,238.0,-0.03607,6e-05,3.12491]
[1779700464964,34.31,77385.18,238.0,-0.03605,6e-05,3.12312]
[1779700465074,34.31,77385.18,238.0,-0.03605,6e-05,3.12312]
[1779700465346,34.31,77385.18,238.0,-0.03605,6e-05,3.12312]
[1779700465525,34.31,77385.11,238.0,-0.03605,6e-05,3.12337]
[1779700466013,34.31,77385.11,238.0,-0.03605,6e-05,3.12337]
[1779700466723,34.31,77385.11,238.0,-0.03605,6e-05,3.12337]
[1779700466735,34.31,77385.11,238.0,-0.03605,6e-05,3.12337]
[1779700468468,34.31,77385.04,238.0,-0.03603,6e-05,3.12158]
[1779700469184,34.3,77385.04,238.0,-0.03601,6e-05,3.12053]
[1779700475520,34.28,77385.17,238.0,-0.03588,6e-05,3.11004]
[1779700477117,34.27,77385.31,238.0,-0.03583,6e-05,3.10642]
[1779700479351,34.27,77385.46,238.0,-0.03581,6e-05,3.1048]
[1779700480673,34.26,77386.27,238.0,-0.03573,6e-05,3.09947]
[1779700485372,34.25,77385.93,238.0,-0.03568,6e-05,3.09589]
[1779700485705,34.25,77385.93,238.0,-0.03568,6e-05,3.09589]
[1779700486374,34.24,77386.37,238.0,-0.03564,6e-05,3.0931]
[1779700493728,34.22,77386.19,238.0,-0.03554,6e-05,3.08602]
[1779700499774,34.2,77381.49,238.0,-0.03573,6e-05,3.09946]
[1779700500204,34.2,77381.49,238.0,-0.03573,6e-05,3.09946]
[1779700504325,34.18,77379.32,238.0,-0.03581,6e-05,3.10438]
[1779700504410,34.18,77379.32,238.0,-0.03581,6e-05,3.10438]
[1779700504958,34.18,77379.32,238.0,-0.03581,6e-05,3.10438]
[1779700514880,34.15,77384.22,238.0,-0.03537,6e-05,3.07379]
[1779700519915,34.13,77382.94,238.0,-0.03538,6e-05,3.07434]
[1779700521471,34.13,77382.92,238.0,-0.03537,6e-05,3.07349]
[1779700523452,34.12,77383.1,238.0,-0.03533,6e-05,3.07089]
[1779700528072,34.1,77381.99,238.0,-0.03533,6e-05,3.07081]
[1779700529268,34.1,77381.53,238.0,-0.03535,6e-05,3.07176]
[1779700534961,34.09,77380.93,238.0,-0.03526,6e-05,3.06483]
[1779700535292,34.08,77380.92,238.0,-0.03525,6e-05,3.06395]
[1779700535888,34.08,77380.92,238.0,-0.03525,6e-05,3.06395]
[1779700537403,34.08,77380.92,238.0,-0.03524,6e-05,3.06304]
[1779700539021,34.07,77380.79,238.0,-0.03522,6e-05,3.06176]
[1779700539769,34.07,77381.07,238.0,-0.03519,6e-05,3.05971]
[1779700541280,34.07,77380.93,238.0,-0.03519,6e-05,3.05938]
[1779700547374,34.05,77382.36,238.0,-0.03503,6e-05,3.04822]
[1779700553319,34.03,77382.13,238.0,-0.03498,6e-05,3.04477]
[1779700557052,34.02,77382.14,238.0,-0.03492,6e-05,3.04039]
[1779700563217,34.0,77381.9,238.0,-0.03485,6e-05,3.03537]
[1779700565436,34.0,77381.86,238.0,-0.03484,6e-05,3.03469]
[1779700568308,33.99,77380.4,238.0,-0.03489,6e-05,3.03808]
[1779700568714,33.99,77380.4,238.0,-0.03489,6e-05,3.03808]
[1779700572433,33.97,77380.48,238.0,-0.03484,6e-05,3.03434]
[1779700573433,33.97,77380.88,238.0,-0.03479,6e-05,3.03103]
[1779700575432,33.97,77380.7,238.0,-0.03479,6e-05,3.03092]
[1779700576444,33.96,77380.7,238.0,-0.03477,6e-05,3.02924]
[1779700577026,33.96,77380.7,238.0,-0.03477,6e-05,3.02924]
[1779700577497,33.96,77380.67,238.0,-0.03476,6e-05,3.02853]
[1779700583154,33.95,77380.52,238.0,-0.03472,6e-05,3.02581]
[1779700583608,33.95,77380.52,238.0,-0.03472,6e-05,3.02581]
[1779700583698,33.94,77380.52,238.0,-0.0347,6e-05,3.02434]
[1779700587422,33.94,77380.52,238.0,-0.0347,6e-05,3.02434]
[1779700589190,33.94,77381.16,238.0,-0.03467,6e-05,3.02265]
[1779700589400,33.94,77381.43,238.0,-0.03465,6e-05,3.02073]
[1779700590837,33.94,77381.43,238.0,-0.03465,6e-05,3.02073]
[1779700592212,33.94,77381.91,238.0,-0.03461,6e-05,3.01797]
[1779700592557,33.94,77381.91,238.0,-0.03461,6e-05,3.01797]
[1779700593088,33.94,77381.91,238.0,-0.03461,6e-05,3.01797]
[1779700593428,33.93,77382.09,238.0,-0.03453,6e-05,3.01109]
[1779700595787,33.93,77382.32,238.0,-0.03452,6e-05,3.01037]
[1779700600718,33.94,77383.81,238.0,-0.03445,6e-05,3.00538]
[1779700600820,33.94,77383.81,238.0,-0.03445,6e-05,3.0056]
[1779700603467,33.93,77383.16,238.0,-0.03446,6e-05,3.00665]
[1779700603498,33.93,77380.37,238.0,-0.03461,6e-05,3.01717]
[1779700608080,33.93,77378.87,238.0,-0.03471,6e-05,3.02383]
[1779700613350,33.94,77378.26,238.0,-0.03476,6e-05,3.02741]
[1779700613353,33.94,77378.26,238.0,-0.03476,6e-05,3.02741]
[1779700618605,33.94,77377.07,238.0,-0.03484,6e-05,3.03329]
[1779700623640,33.94,77376.91,238.0,-0.03486,6e-05,3.03475]
[1779700631961,33.94,77376.91,238.0,-0.03486,6e-05,3.03475]
[1779700632095,33.95,77376.91,238.0,-0.03488,6e-05,3.03601]
[1779700632633,33.95,77376.91,238.0,-0.03488,6e-05,3.03601]
[1779700632774,33.95,77376.91,238.0,-0.03488,6e-05,3.03601]
[1779700632841,33.94,77376.91,238.0,-0.03487,6e-05,3.03516]
[1779700639586,33.94,77375.91,238.0,-0.03493,6e-05,3.03939]
[1779700639681,33.95,77375.91,238.0,-0.03494,6e-05,3.04025]
[1779700644789,33.93,77375.84,238.0,-0.03488,6e-05,3.03621]
[1779700649531,33.93,77375.45,238.0,-0.03488,6e-05,3.03608]
[1779700649605,33.92,77375.45,238.0,-0.03484,6e-05,3.0335]
[1779700654663,33.92,77375.47,238.0,-0.0348,6e-05,3.02945]
[1779700661040,33.92,77375.46,238.0,-0.03481,6e-05,3.0298]
[1779700661389,33.92,77375.46,238.0,-0.03482,6e-05,3.03042]
[1779700661491,33.92,77375.46,238.0,-0.03482,6e-05,3.03057]
[1779700666946,33.91,77375.1,238.0,-0.03478,6e-05,3.02779]
[1779700671981,33.9,77372.91,238.0,-0.03485,6e-05,3.03248]
[1779700672193,33.9,77372.91,238.0,-0.03485,6e-05,3.03248]
[1779700672441,33.9,77372.91,238.0,-0.03485,6e-05,3.03248]
[1779700673039,33.89,77372.91,238.0,-0.03483,6e-05,3.03162]
[1779700686079,33.9,77372.5,238.0,-0.03489,6e-05,3.03521]
[1779700686205,33.9,77372.5,238.0,-0.03489,6e-05,3.03521]
[1779700689100,33.9,77360.95,238.0,-0.03556,6e-05,3.08301]
[1779700695142,33.9,77358.27,238.0,-0.03572,6e-05,3.09436]
[1779700700177,33.9,77357.85,238.0,-0.03575,6e-05,3.09625]
[1779700705212,33.9,77352.15,238.0,-0.03609,6e-05,3.12002]
[1779700710247,33.9,77353.27,238.0,-0.03602,6e-05,3.11532]
[1779700716289,33.9,77352.57,238.0,-0.03601,6e-05,3.11342]
[1779700721374,33.9,77352.59,238.0,-0.03601,6e-05,3.11332]
[1779700727367,33.9,77353.5,238.0,-0.03596,6e-05,3.10959]
[1779700730005,33.9,77353.5,238.0,-0.03596,6e-05,3.10959]
[1779700735422,33.9,77350.67,238.0,-0.03612,6e-05,3.12131]
[1779700741465,33.9,77351.29,238.0,-0.03609,6e-05,3.11863]
[1779700747507,33.9,77350.08,238.0,-0.03616,6e-05,3.12357]
[1779700752544,33.9,77348.88,238.0,-0.03623,6e-05,3.12848]
[1779700757579,33.9,77349.24,238.0,-0.0362,6e-05,3.12684]
[1779700763621,33.9,77351.12,238.0,-0.03609,6e-05,3.11896]
[1779700769113,33.9,77350.77,238.0,-0.03611,6e-05,3.12039]
[1779700773231,33.9,77349.9,238.0,-0.03611,6e-05,3.11916]
[1779700778410,33.9,77350.42,238.0,-0.03608,6e-05,3.11696]
[1779700778448,33.9,77350.42,238.0,-0.03608,6e-05,3.11696]
[1779700779021,33.9,77350.42,238.0,-0.03608,6e-05,3.11696]
[1779700779030,33.9,77350.42,238.0,-0.03608,6e-05,3.11696]
[1779700779238,33.9,77350.42,238.0,-0.03608,6e-05,3.11696]
[1779700779277,33.9,77368.16,238.0,-0.03502,6e-05,3.04273]
[1779700779404,33.9,77368.16,238.0,-0.03502,6e-05,3.04273]
[1779700779781,33.9,77368.16,238.0,-0.03502,6e-05,3.04273]
[1779700780255,33.9,77368.16,238.0,-0.03502,6e-05,3.04273]
[1779700779837,33.9,77377.33,238.0,-0.0345,6e-05,3.00548]
[1779700780405,33.9,77377.33,238.0,-0.0345,6e-05,3.00548]
[1779700781878,33.89,77378.78,238.0,-0.0344,6e-05,2.99878]
[1779700782192,33.89,77378.78,238.0,-0.0344,6e-05,2.99878]
[1779700782220,33.89,77378.78,238.0,-0.0344,6e-05,2.99878]
[1779700782459,33.89,77378.85,238.0,-0.03439,6e-05,2.99768]
[1779700784168,33.89,77378.92,238.0,-0.03438,6e-05,2.99678]
[1779700788797,33.89,77370.48,238.0,-0.03487,6e-05,3.03206]
[1779700793831,33.89,77368.82,238.0,-0.03498,6e-05,3.03954]
[1779700798867,33.9,77368.6,238.0,-0.035,6e-05,3.0411]
[1779700803902,33.9,77367.41,238.0,-0.03508,6e-05,3.04661]
[1779700808937,33.9,77366.07,238.0,-0.03517,6e-05,3.05269]
[1779700815987,33.9,77365.96,238.0,-0.03518,6e-05,3.05393]
[1779700825052,33.91,77365.88,238.0,-0.0352,6e-05,3.05527]
[1779700831094,33.91,77364.13,238.0,-0.03526,6e-05,3.05836]
[1779700832235,33.91,77364.13,239.3,-0.03526,6e-05,3.05836]
[1779700833472,33.91,77364.57,239.3,-0.03524,6e-05,3.05677]
[1779700833506,33.91,77364.57,239.3,-0.03524,6e-05,3.05677]
[1779700834115,33.91,77364.53,239.3,-0.03523,6e-05,3.05604]
[1779700842171,33.88,77364.63,239.3,-0.03512,6e-05,3.04852]
[1779700847206,33.87,77364.67,239.3,-0.03506,6e-05,3.04397]
[1779700852241,33.85,77359.05,239.3,-0.03533,6e-05,3.06271]
[1779700857275,33.84,77358.12,239.3,-0.03532,6e-05,3.06205]
[1779700858815,33.83,77357.56,239.3,-0.03534,6e-05,3.06346]
[1779700865333,33.81,77356.16,239.3,-0.03533,6e-05,3.0629]
[1779700870368,33.8,77355.66,239.3,-0.0353,6e-05,3.06043]
[1779700871883,33.79,77355.65,239.3,-0.03528,6e-05,3.05956]
[1779700873673,33.79,77355.05,239.3,-0.03529,6e-05,3.06023]
[1779700873684,33.79,77355.05,239.3,-0.03529,6e-05,3.06023]
[1779700875515,33.79,77354.86,239.3,-0.03529,6e-05,3.0601]
[1779700878286,33.78,77355.02,239.3,-0.03527,6e-05,3.05854]
[1779700878498,33.77,77355.02,239.3,-0.03523,6e-05,3.05583]
[1779700880299,33.77,77355.02,239.3,-0.03523,6e-05,3.05583]
[1779700884385,33.76,77355.19,239.3,-0.03517,6e-05,3.05155]
[1779700886259,33.75,77355.19,239.3,-0.03515,6e-05,3.04976]
[1779700886274,33.75,77355.19,239.3,-0.03515,6e-05,3.04976]
[1779700886297,33.75,77355.19,239.3,-0.03512,6e-05,3.04798]
[1779700891515,33.75,77346.41,239.3,-0.03559,6e-05,3.07988]
[1779700897415,33.75,77342.76,239.3,-0.03581,6e-05,3.09526]
[1779700904609,33.75,77341.89,239.3,-0.03587,6e-05,3.0993]
[1779700910652,33.75,77342.15,239.3,-0.03586,6e-05,3.09851]
[1779700915686,33.75,77342.0,239.3,-0.03587,6e-05,3.09938]
[1779700919082,33.75,77341.97,239.3,-0.03587,6e-05,3.09961]
[1779700924747,33.76,77341.59,239.3,-0.0359,6e-05,3.10155]
[1779700931798,33.76,77341.59,239.3,-0.0359,6e-05,3.10193]
[1779700936833,33.76,77341.05,239.3,-0.03594,6e-05,3.10441]
[1779700941875,33.76,77341.18,239.3,-0.03593,6e-05,3.10406]
[1779700946910,33.76,77341.79,239.3,-0.0359,6e-05,3.10173]
[1779700951945,33.76,77342.02,239.3,-0.03584,6e-05,3.09617]
[1779700956980,33.76,77346.57,239.3,-0.03557,6e-05,3.07751]
[1779700963021,33.76,77346.91,239.3,-0.03556,6e-05,3.07658]
[1779700968058,33.76,77347.0,239.3,-0.03556,6e-05,3.07659]
[1779700973093,33.76,77351.97,239.3,-0.03527,6e-05,3.05651]
[1779700975581,33.77,77351.52,239.3,-0.0353,6e-05,3.05858]
[1779700979043,33.77,77351.79,239.3,-0.03529,6e-05,3.05777]
[1779700981103,33.77,77351.54,239.3,-0.03531,6e-05,3.05891]
[1779700986188,33.77,77351.27,239.3,-0.03533,6e-05,3.06069]
[1779700992230,33.77,77350.39,239.3,-0.03539,6e-05,3.06487]
[1779700994272,33.77,77350.46,239.3,-0.03539,6e-05,3.06466]
[1779700999788,33.77,77352.07,239.3,-0.0353,6e-05,3.05852]
[1779701000128,33.77,77352.07,239.3,-0.0353,6e-05,3.05852]
[1779701000142,33.77,77352.07,239.3,-0.0353,6e-05,3.05852]
[1779701000355,33.77,77352.07,239.3,-0.0353,6e-05,3.05852]
[1779701000450,33.77,77359.66,239.3,-0.03486,6e-05,3.0274]
[1779701000589,33.77,77359.66,239.3,-0.03486,6e-05,3.0274]
[1779701000610,33.77,77359.66,239.3,-0.03486,6e-05,3.0274]
[1779701000627,33.77,77359.66,239.3,-0.03486,6e-05,3.0274]
[1779701000854,33.77,77359.66,239.3,-0.03486,6e-05,3.0274]
[1779701000919,33.77,77359.66,239.3,-0.03486,6e-05,3.0274]
[1779701001293,33.77,77364.57,239.3,-0.03456,6e-05,3.00646]
[1779701002503,33.77,77364.57,239.3,-0.03456,6e-05,3.00646]
[1779701006311,33.77,77362.28,239.3,-0.03471,6e-05,3.01654]
[1779701011537,33.78,77361.53,239.3,-0.03471,6e-05,3.01583]
[1779701012979,33.78,77361.53,239.3,-0.03471,6e-05,3.01583]
[1779701013017,33.78,77361.53,239.3,-0.03471,6e-05,3.01583]
[1779701013080,33.78,77361.53,239.3,-0.03472,6e-05,3.01617]
[1779701013623,33.78,77361.53,239.3,-0.03472,6e-05,3.01617]
[1779701015391,33.78,77361.46,239.3,-0.03473,6e-05,3.0168]
[1779701020426,33.78,77361.53,239.3,-0.03474,6e-05,3.01742]
[1779701021510,33.78,77361.53,239.3,-0.03474,6e-05,3.01742]
[1779701021589,33.78,77361.53,239.3,-0.03474,6e-05,3.01742]
[1779701022440,33.78,77361.37,239.3,-0.03474,6e-05,3.01744]
[1779701023077,33.78,77361.37,239.3,-0.03474,6e-05,3.01744]
[1779701023178,33.78,77361.37,239.3,-0.03472,6e-05,3.01662]
[1779701025406,33.78,77361.49,239.3,-0.03472,6e-05,3.01632]
[1779701025461,33.78,77363.35,239.3,-0.03462,6e-05,3.00893]
[1779701031503,33.76,77362.78,239.3,-0.03458,6e-05,3.00651]
[1779701031622,33.76,77362.78,239.3,-0.03458,6e-05,3.00651]
[1779701036670,33.75,77363.11,239.3,-0.03451,6e-05,3.00129]
[1779701038083,33.75,77363.18,239.3,-0.03449,6e-05,3.00023]
[1779701042728,33.74,77363.3,239.3,-0.03445,6e-05,2.99744]
[1779701044594,33.73,77372.99,239.3,-0.03386,6e-05,2.95518]
[1779701045989,33.73,77372.99,239.3,-0.03386,6e-05,2.95518]
[1779701051647,33.71,77378.65,239.3,-0.03347,6e-05,2.92772]
[1779701056890,33.7,77382.47,239.3,-0.03323,6e-05,2.91055]
[1779701057553,33.7,77382.47,239.3,-0.03323,6e-05,2.91055]
[1779701059505,33.7,77388.3,239.3,-0.03288,6e-05,2.88551]
[1779701059952,33.69,77391.87,239.3,-0.03267,6e-05,2.87025]
[1779701059977,33.69,77391.87,239.3,-0.03267,6e-05,2.87025]
[1779701061717,33.69,77410.3,239.3,-0.03166,5e-05,2.79706]
[1779701066828,33.69,77412.45,239.3,-0.03152,5e-05,2.78707]
[1779701066919,33.69,77412.45,239.3,-0.03152,5e-05,2.78707]
[1779701071593,33.68,77411.07,239.3,-0.03157,5e-05,2.7908]
[1779701071597,33.68,77411.65,239.3,-0.03153,5e-05,2.78815]
[1779701076832,33.67,77411.75,239.3,-0.03145,5e-05,2.78081]
[1779701081867,33.66,77412.92,239.3,-0.03136,5e-05,2.77432]
[1779701088025,33.66,77412.92,239.3,-0.03136,5e-05,2.77432]
[1779701089923,33.65,77421.66,239.3,-0.03085,5e-05,2.7376]
[1779701094958,33.65,77422.21,239.3,-0.0308,5e-05,2.73352]
[1779701100147,33.64,77421.58,239.3,-0.03081,5e-05,2.73463]
[1779701106035,33.63,77421.78,239.3,-0.03077,5e-05,2.73157]
[1779701111070,33.63,77420.36,239.3,-0.03082,5e-05,2.73535]
[1779701116105,33.62,77421.18,239.3,-0.03076,5e-05,2.73052]
[1779701121140,33.61,77421.74,239.3,-0.0307,5e-05,2.72672]
[1779701127962,33.61,77421.96,239.3,-0.03068,5e-05,2.72456]
[1779701135239,33.6,77422.59,239.3,-0.03055,5e-05,2.71441]
[1779701140275,33.59,77425.95,239.3,-0.03035,5e-05,2.70008]
[1779701146316,33.59,77425.12,239.3,-0.03037,5e-05,2.70146]
[1779701151352,33.58,77424.94,239.3,-0.03036,5e-05,2.70066]
[1779701157394,33.57,77425.8,239.3,-0.03029,5e-05,2.69562]
[1779701162430,33.57,77425.92,239.3,-0.03027,5e-05,2.6937]
[1779701172500,33.56,77428.54,239.3,-0.03009,5e-05,2.6809]
[1779701173918,33.56,77428.54,239.3,-0.03009,5e-05,2.6809]
[1779701175316,33.56,77435.51,239.3,-0.02973,5e-05,2.65407]
[1779701181563,33.55,77434.19,239.3,-0.02977,5e-05,2.65744]
[1779701183692,33.55,77434.48,239.3,-0.02976,5e-05,2.65613]
[1779701185971,33.55,77434.28,239.3,-0.02976,5e-05,2.65646]
[1779701186202,33.55,77434.28,239.3,-0.02976,5e-05,2.65646]
[1779701191633,33.54,77433.9,239.3,-0.02971,5e-05,2.65202]
[1779701193744,33.54,77433.86,239.3,-0.02971,5e-05,2.65178]
[1779701201878,33.54,77430.05,239.3,-0.02989,5e-05,2.66456]
[1779701203726,33.54,77434.1,239.3,-0.02967,5e-05,2.6489]
[1779701209759,33.53,77433.69,239.3,-0.02968,5e-05,2.64931]
[1779701214794,33.53,77433.38,239.3,-0.02968,5e-05,2.6495]
[1779701219828,33.52,77432.18,239.3,-0.02973,5e-05,2.65301]
[1779701224864,33.52,77428.16,239.3,-0.02992,5e-05,2.66707]
[1779701229899,33.52,77428.22,239.3,-0.0299,5e-05,2.66566]
[1779701234934,33.51,77428.94,239.3,-0.02985,5e-05,2.66178]
[1779701239976,33.51,77430.81,239.3,-0.02974,5e-05,2.65362]
[1779701242963,33.51,77430.85,239.3,-0.02973,5e-05,2.65326]
[1779701243108,33.51,77430.85,239.3,-0.02973,5e-05,2.65326]
[1779701243288,33.51,77430.85,239.3,-0.02973,5e-05,2.65326]
[1779701243910,33.51,77430.85,239.3,-0.02972,5e-05,2.65264]
[1779701244009,33.51,77421.71,239.3,-0.0302,5e-05,2.6872]
[1779701249043,33.5,77419.63,239.3,-0.03029,5e-05,2.69379]
[1779701254075,33.5,77419.11,239.3,-0.03025,5e-05,2.68989]
[1779701259110,33.49,77418.55,239.3,-0.03025,5e-05,2.69032]
[1779701262462,33.49,77418.33,239.3,-0.03026,5e-05,2.69058]
[1779701269036,33.48,77414.35,239.3,-0.03044,5e-05,2.70389]
[1779701272251,33.48,77423.3,239.3,-0.02996,5e-05,2.6687]
[1779701274250,33.47,77426.93,239.3,-0.02976,5e-05,2.65449]
[1779701276529,33.47,77427.93,239.3,-0.02971,5e-05,2.65025]
[1779701277100,33.47,77427.47,239.3,-0.02973,5e-05,2.65176]
[1779701277309,33.47,77427.47,239.3,-0.02973,5e-05,2.65176]
[1779701277464,33.47,77427.47,239.3,-0.02973,5e-05,2.65176]
[1779701277662,33.47,77427.47,239.3,-0.02973,5e-05,2.65176]
[1779701278089,33.47,77434.15,239.3,-0.02938,5e-05,2.62644]
[1779701278473,33.47,77434.15,239.3,-0.02938,5e-05,2.62644]
[1779701278565,33.47,77434.15,239.3,-0.02938,5e-05,2.62644]
[1779701278693,33.47,77434.15,239.3,-0.02938,5e-05,2.62644]
[1779701278747,33.47,77434.15,239.3,-0.02938,5e-05,2.62644]
[1779701278771,33.47,77449.29,239.3,-0.02862,5e-05,2.57003]
[1779701279168,33.47,77449.29,239.3,-0.02862,5e-05,2.57003]
[1779701279173,33.47,77449.29,239.3,-0.02862,5e-05,2.57003]
[1779701280201,33.47,77452.3,239.3,-0.02847,5e-05,2.55887]
[1779701280540,33.47,77452.3,239.3,-0.02847,5e-05,2.55887]
[1779701280542,33.47,77452.3,239.3,-0.02847,5e-05,2.55887]
[1779701280721,33.47,77452.3,239.3,-0.02847,5e-05,2.55887]
[1779701286315,33.47,77453.63,239.3,-0.0284,5e-05,2.55355]
[1779701292357,33.47,77454.08,239.3,-0.02837,5e-05,2.55165]
[1779701295136,33.47,77454.12,239.3,-0.02837,5e-05,2.55143]
[1779701295277,33.47,77454.12,239.3,-0.02837,5e-05,2.55143]
[1779701301421,33.47,77451.0,239.3,-0.02852,5e-05,2.56262]
[1779701303189,33.47,77450.91,239.3,-0.02852,5e-05,2.56291]
[1779701308470,33.47,77454.64,239.3,-0.02833,5e-05,2.54903]
[1779701314512,33.47,77454.39,239.3,-0.0283,5e-05,2.54562]
[1779701319547,33.47,77454.28,239.3,-0.02831,5e-05,2.54604]
[1779701324581,33.47,77454.66,239.3,-0.02829,5e-05,2.54471]
[1779701329617,33.47,77455.57,239.3,-0.02825,5e-05,2.54144]
[1779701334652,33.47,77455.18,239.3,-0.02827,5e-05,2.54295]
[1779701339688,33.47,77455.55,239.3,-0.02825,5e-05,2.54168]
[1779701344722,33.47,77455.88,239.3,-0.02823,5e-05,2.54057]
[1779701345882,33.47,77455.22,239.3,-0.02827,5e-05,2.543]
[1779701352779,33.47,77455.38,239.3,-0.02826,5e-05,2.54254]
[1779701357814,33.47,77455.72,239.3,-0.02824,5e-05,2.54133]
[1779701363856,33.47,77455.45,239.3,-0.02826,5e-05,2.5423]
[1779701368892,33.47,77455.54,239.3,-0.02825,5e-05,2.54191]
[1779701374934,33.47,77454.52,239.3,-0.02825,5e-05,2.5412]
[1779701376560,33.47,77454.52,239.3,-0.02825,5e-05,2.5412]
[1779701381439,33.47,77452.51,239.3,-0.02835,5e-05,2.54841]
[1779701382990,33.47,77443.76,239.3,-0.02878,5e-05,2.58042]
[1779701388671,33.46,77440.9,239.3,-0.02892,5e-05,2.59061]
[1779701394707,33.46,77441.1,239.3,-0.0289,5e-05,2.58928]
[1779701397102,33.46,77441.74,239.3,-0.02887,5e-05,2.58666]
[1779701399735,33.46,77441.99,239.3,-0.02885,5e-05,2.58558]
[1779701405157,33.46,77441.87,239.3,-0.02885,5e-05,2.58553]
[1779701411199,33.46,77442.04,239.3,-0.02884,5e-05,2.58454]
[1779701414380,33.46,77442.14,239.3,-0.02883,5e-05,2.58411]
[1779701415710,33.46,77442.14,239.3,-0.02883,5e-05,2.58394]
[1779701421270,33.46,77442.54,239.3,-0.02881,5e-05,2.58213]
[1779701426305,33.45,77443.19,239.3,-0.02877,5e-05,2.57945]
[1779701431340,33.45,77436.42,239.3,-0.02906,5e-05,2.59992]
[1779701438321,33.45,77434.72,239.3,-0.02914,5e-05,2.60591]
[1779701445438,33.45,77434.87,239.3,-0.02913,5e-05,2.60452]
[1779701451480,33.45,77434.87,239.3,-0.02912,5e-05,2.60407]
[1779701459536,33.45,77435.08,239.3,-0.0291,5e-05,2.60267]
[1779701464571,33.44,77435.1,239.3,-0.02909,5e-05,2.60222]
[1779701474641,33.44,77435.1,239.3,-0.02909,5e-05,2.60152]
[1779701479692,33.44,77439.46,239.3,-0.02886,5e-05,2.58506]
[1779701482713,33.44,77450.45,239.3,-0.02831,5e-05,2.54447]
[1779701487748,33.44,77453.91,239.3,-0.02814,5e-05,2.53201]
[1779701492783,33.44,77455.11,239.3,-0.02804,5e-05,2.52351]
[1779701497818,33.44,77455.45,239.3,-0.02803,5e-05,2.52246]
[1779701506882,33.44,77455.43,239.3,-0.02803,5e-05,2.5228]
[1779701513683,33.44,77455.65,239.3,-0.02802,5e-05,2.52208]
[1779701519150,33.44,77461.67,239.3,-0.02773,5e-05,2.50042]
[1779701520189,33.45,77466.04,239.3,-0.02752,5e-05,2.48481]
[1779701520216,33.45,77466.04,239.3,-0.02752,5e-05,2.48481]
[1779701520253,33.45,77466.04,239.3,-0.02752,5e-05,2.48481]
[1779701520704,33.45,77466.04,239.3,-0.02752,5e-05,2.48481]
[1779701520726,33.45,77466.04,239.3,-0.02752,5e-05,2.48481]
[1779701525313,33.45,77476.61,239.3,-0.02702,5e-05,2.44754]
[1779701525789,33.45,77476.61,239.3,-0.02702,5e-05,2.44754]
[1779701526023,33.45,77492.31,239.3,-0.02629,5e-05,2.39225]
[1779701526162,33.45,77492.31,239.3,-0.02629,5e-05,2.39225]
[1779701526429,33.45,77492.31,239.3,-0.02629,5e-05,2.39225]
[1779701527028,33.45,77504.52,239.3,-0.02573,5e-05,2.35001]
[1779701527813,33.45,77504.52,239.3,-0.02573,5e-05,2.35001]
[1779701530078,33.45,77504.61,239.3,-0.02574,5e-05,2.3506]
[1779701531492,33.45,77502.14,239.3,-0.02586,5e-05,2.35946]
[1779701531615,33.45,77502.14,239.3,-0.02586,5e-05,2.35946]
[1779701532177,33.45,77509.28,239.3,-0.02553,5e-05,2.3351]
[1779701533134,33.46,77506.72,239.3,-0.02565,5e-05,2.34425]
[1779701535663,33.46,77505.89,239.3,-0.0257,5e-05,2.34744]
[1779701536158,33.46,77508.3,239.3,-0.0256,5e-05,2.33978]
[1779701542134,33.47,77504.19,239.3,-0.02581,5e-05,2.35582]
[1779701547169,33.47,77505.91,239.3,-0.02575,5e-05,2.35143]
[1779701549094,33.47,77506.7,239.3,-0.02572,5e-05,2.34902]
[1779701549435,33.47,77506.7,239.3,-0.02572,5e-05,2.34902]
[1779701555225,33.48,77501.33,239.3,-0.02595,5e-05,2.3656]
[1779701560260,33.49,77492.73,239.3,-0.02636,5e-05,2.39698]
[1779701565296,33.49,77495.66,239.3,-0.02624,5e-05,2.38798]
[1779701570331,33.5,77501.99,239.3,-0.02597,5e-05,2.36724]
[1779701575366,33.5,77504.88,239.3,-0.02586,5e-05,2.35871]
[1779701580552,33.51,77505.03,239.3,-0.02586,5e-05,2.35941]
[1779701580584,33.51,77505.03,239.3,-0.02586,5e-05,2.35941]
[1779701581096,33.51,77505.03,239.3,-0.02586,5e-05,2.35941]
[1779701586443,33.52,77510.11,239.3,-0.02566,5e-05,2.34402]
[1779701587372,33.52,77510.11,239.3,-0.02566,5e-05,2.34402]
[1779701592486,33.52,77514.82,239.3,-0.02548,5e-05,2.33019]
[1779701597522,33.53,77515.68,239.3,-0.02546,5e-05,2.32897]
[1779701598641,33.53,77515.68,239.3,-0.02546,5e-05,2.32897]
[1779701604576,33.54,77516.31,239.3,-0.02547,5e-05,2.32918]
[1779701609611,33.55,77514.67,239.3,-0.02556,5e-05,2.33644]
[1779701614646,33.55,77515.15,239.3,-0.02552,5e-05,2.33228]
[1779701619681,33.56,77522.29,239.3,-0.02522,4e-05,2.30962]
[1779701624716,33.57,77523.48,239.3,-0.02519,4e-05,2.30736]
[1779701629751,33.57,77532.91,239.3,-0.02479,4e-05,2.27734]
[1779701633412,33.58,77535.13,239.3,-0.02471,4e-05,2.2711]
[1779701637350,33.58,77536.12,239.3,-0.02469,4e-05,2.26944]
[1779701637458,33.58,77536.12,239.3,-0.02469,4e-05,2.26944]
[1779701640622,33.59,77536.21,239.3,-0.0247,4e-05,2.27032]
[1779701643309,33.59,77536.12,239.3,-0.02472,4e-05,2.27182]
[1779701643658,33.59,77536.12,239.3,-0.02472,4e-05,2.27182]
[1779701644064,33.59,77536.12,239.3,-0.02472,4e-05,2.27182]
[1779701644384,33.59,77540.5,239.3,-0.02454,4e-05,2.25754]
[1779701646637,33.6,77541.57,239.3,-0.0245,4e-05,2.25481]
[1779701646794,33.6,77541.57,239.3,-0.0245,4e-05,2.25481]
[1779701648272,33.6,77551.54,239.3,-0.02408,4e-05,2.22258]
[1779701648277,33.6,77551.54,239.3,-0.02408,4e-05,2.22258]
[1779701653294,33.61,77552.17,239.3,-0.02408,4e-05,2.22288]
[1779701653411,33.61,77552.17,239.3,-0.02408,4e-05,2.22288]
[1779701656450,33.62,77561.08,239.3,-0.02372,4e-05,2.19504]
[1779701656871,33.62,77561.08,239.3,-0.02372,4e-05,2.19504]
[1779701657024,33.62,77561.08,239.3,-0.02372,4e-05,2.19504]
[1779701657103,33.62,77561.08,239.3,-0.02372,4e-05,2.19504]
[1779701657192,33.62,77610.16,239.3,-0.02172,4e-05,2.03943]
[1779701657638,33.62,77610.16,239.3,-0.02172,4e-05,2.03943]
[1779701657679,33.62,77610.16,239.3,-0.02172,4e-05,2.03943]
[1779701657700,33.62,77610.16,239.3,-0.02172,4e-05,2.03943]
[1779701657785,33.62,77610.16,239.3,-0.02172,4e-05,2.03943]
[1779701658039,33.62,77610.16,239.3,-0.02172,4e-05,2.03943]
[1779701658884,33.62,77614.24,239.3,-0.02157,4e-05,2.02761]
[1779701658900,33.62,77614.24,239.3,-0.02157,4e-05,2.02761]
[1779701659093,33.62,77614.24,239.3,-0.02157,4e-05,2.02761]
[1779701659692,33.62,77611.04,239.3,-0.02171,4e-05,2.03828]
[1779701659975,33.62,77611.04,239.3,-0.02171,4e-05,2.03828]
[1779701660253,33.63,77610.97,239.3,-0.02172,4e-05,2.03926]
[1779701661138,33.63,77610.97,239.3,-0.02172,4e-05,2.03926]
[1779701661877,33.63,77609.9,239.3,-0.02177,4e-05,2.04334]
[1779701662017,33.63,77609.9,239.3,-0.02177,4e-05,2.04334]
[1779701662176,33.63,77598.34,239.3,-0.02224,4e-05,2.08014]
[1779701662248,33.63,77598.34,239.3,-0.02224,4e-05,2.08014]
[1779701662410,33.63,77598.34,239.3,-0.02224,4e-05,2.08014]
[1779701663822,33.64,77599.87,239.3,-0.02219,4e-05,2.07604]
[1779701664303,33.64,77595.21,239.3,-0.02239,4e-05,2.09139]
[1779701664687,33.64,77595.21,239.3,-0.02239,4e-05,2.09139]
[1779701665017,33.64,77572.31,239.3,-0.02333,4e-05,2.16516]
[1779701665528,33.64,77572.31,239.3,-0.02333,4e-05,2.16516]
[1779701666852,33.64,77571.36,239.3,-0.02338,4e-05,2.1688]
[1779701667008,33.64,77571.36,239.3,-0.02338,4e-05,2.1688]
[1779701667194,33.64,77571.36,239.3,-0.02338,4e-05,2.1688]
[1779701668014,33.65,77572.51,239.3,-0.02334,4e-05,2.16563]
[1779701668578,33.65,77569.05,239.3,-0.02349,4e-05,2.1774]
[1779701669214,33.65,77569.05,239.3,-0.02349,4e-05,2.1774]
[1779701670522,33.65,77562.21,239.3,-0.02379,4e-05,2.20077]
[1779701670529,33.65,77562.21,239.3,-0.02379,4e-05,2.20077]
[1779701671586,33.66,77557.0,239.3,-0.02398,4e-05,2.21435]
[1779701672275,33.66,77556.59,239.3,-0.02401,4e-05,2.21618]
[1779701672921,33.66,77556.59,239.3,-0.02401,4e-05,2.21618]
[1779701673194,33.66,77556.59,239.3,-0.02401,4e-05,2.21618]
[1779701673219,33.66,77545.99,239.3,-0.02447,4e-05,2.25174]
[1779701673243,33.66,77545.99,239.3,-0.02447,4e-05,2.25174]
[1779701674085,33.66,77536.82,239.3,-0.02488,4e-05,2.28285]
[1779701677748,33.66,77530.67,239.3,-0.02516,4e-05,2.30468]
[1779701678116,33.67,77521.56,239.3,-0.02557,5e-05,2.33603]
[1779701678247,33.67,77521.56,239.3,-0.02557,5e-05,2.33603]
[1779701679510,33.67,77521.03,239.3,-0.0256,5e-05,2.33813]
[1779701682003,33.67,77519.76,239.3,-0.02567,5e-05,2.34305]
[1779701685040,33.67,77521.33,239.3,-0.02561,5e-05,2.33852]
[1779701686537,33.67,77524.73,239.3,-0.02546,4e-05,2.3275]
[1779701687559,33.68,77524.75,239.3,-0.02547,4e-05,2.32774]
[1779701689536,33.68,77527.64,239.3,-0.02534,4e-05,2.31854]
[1779701695235,33.69,77533.82,239.3,-0.0251,4e-05,2.29963]
[1779701700270,33.69,77538.57,239.3,-0.02491,4e-05,2.28551]
[1779701701593,33.69,77538.57,239.3,-0.02491,4e-05,2.28551]
[1779701707499,33.7,77544.39,239.3,-0.02468,4e-05,2.26825]
[1779701707704,33.7,77544.39,239.3,-0.02468,4e-05,2.26825]
[1779701713361,33.71,77550.61,239.3,-0.02445,4e-05,2.25049]
[1779701718396,33.74,77556.28,239.3,-0.02429,4e-05,2.23804]
[1779701723595,33.78,77555.74,239.3,-0.02444,4e-05,2.24976]
[1779701730482,33.79,77554.42,239.3,-0.02454,4e-05,2.25765]
[1779701735517,33.8,77553.45,239.3,-0.02457,4e-05,2.25895]
[1779701739545,33.81,77539.02,239.3,-0.02523,4e-05,2.30899]
[1779701740451,33.81,77539.02,239.3,-0.02523,4e-05,2.30899]
[1779701740552,33.81,77528.25,239.3,-0.02571,5e-05,2.34599]
[1779701742567,33.81,77518.82,239.3,-0.02615,5e-05,2.37901]
[1779701748609,33.81,77516.68,239.3,-0.02627,5e-05,2.38772]
[1779701753644,33.82,77513.97,239.3,-0.0264,5e-05,2.3981]
[1779701762276,33.82,77513.72,239.3,-0.02642,5e-05,2.39952]
[1779701762529,33.82,77510.64,239.3,-0.02658,5e-05,2.41114]
[1779701762544,33.82,77510.64,239.3,-0.02658,5e-05,2.41114]
[1779701765729,33.83,77496.84,239.3,-0.02723,5e-05,2.46027]
[1779701770763,33.83,77490.16,239.3,-0.02755,5e-05,2.48423]
[1779701775798,33.83,77494.55,239.3,-0.02735,5e-05,2.46884]
[1779701780833,33.83,77494.28,239.3,-0.02736,5e-05,2.47007]
[1779701785867,33.83,77505.57,239.3,-0.02684,5e-05,2.43069]
[1779701789607,33.83,77506.06,239.3,-0.02682,5e-05,2.42937]
[1779701794931,33.84,77507.54,239.3,-0.02672,5e-05,2.42078]
[1779701799966,33.84,77507.06,239.3,-0.02675,5e-05,2.42322]
[1779701801928,33.84,77507.06,239.3,-0.02675,5e-05,2.42322]
[1779701802851,33.84,77504.52,239.3,-0.02687,5e-05,2.43241]
[1779701808022,33.84,77501.07,239.3,-0.02704,5e-05,2.44527]
[1779701813057,33.84,77501.2,239.3,-0.02705,5e-05,2.44539]
[1779701818092,33.85,77501.15,239.3,-0.02706,5e-05,2.44616]
[1779701823127,33.85,77506.1,239.3,-0.02683,5e-05,2.42939]
[1779701828162,33.85,77506.56,239.3,-0.02682,5e-05,2.42854]
[1779701833197,33.85,77506.3,239.3,-0.02684,5e-05,2.4302]
[1779701838232,33.86,77506.0,239.3,-0.02687,5e-05,2.432]
[1779701843267,33.86,77507.05,239.3,-0.02683,5e-05,2.42905]
[1779701848302,33.86,77506.18,239.3,-0.02688,5e-05,2.43282]
[1779701853337,33.87,77502.44,239.3,-0.02702,5e-05,2.44234]
[1779701853961,33.87,77502.44,239.3,-0.02702,5e-05,2.44234]
[1779701853992,33.87,77502.44,239.3,-0.02702,5e-05,2.44234]
[1779701855102,33.87,77501.86,239.3,-0.02705,5e-05,2.44451]
[1779701860388,33.87,77502.01,239.3,-0.02705,5e-05,2.4447]
[1779701865423,33.87,77507.35,239.3,-0.02681,5e-05,2.42664]
[1779701870458,33.87,77509.51,239.3,-0.02672,5e-05,2.41988]
[1779701875493,33.88,77504.73,239.3,-0.02695,5e-05,2.43742]
[1779701878514,33.88,77522.26,239.3,-0.02614,5e-05,2.37684]
[1779701884757,33.88,77526.32,239.3,-0.02597,5e-05,2.36362]
[1779701887604,33.89,77540.17,239.3,-0.02536,4e-05,2.31779]
[1779701887810,33.89,77540.17,239.3,-0.02536,4e-05,2.31779]
[1779701898655,33.9,77540.44,239.3,-0.0254,4e-05,2.32053]
[1779701903152,33.9,77543.77,239.3,-0.02526,4e-05,2.31019]
[1779701903213,33.91,77543.67,239.3,-0.02528,4e-05,2.31116]
[1779701906046,33.91,77538.68,239.3,-0.02551,4e-05,2.32929]
[1779701909289,33.93,77536.93,239.3,-0.02564,4e-05,2.33889]
[1779701909344,33.93,77536.93,239.3,-0.02564,4e-05,2.33889]
[1779701909445,33.94,77536.8,239.3,-0.02568,4e-05,2.34173]
[1779701910004,33.94,77536.8,239.3,-0.02568,4e-05,2.34173]
[1779701910324,33.94,77542.96,239.3,-0.02541,4e-05,2.3211]
[1779701910620,33.94,77542.96,239.3,-0.02541,4e-05,2.3211]
[1779701912756,33.95,77557.07,239.3,-0.02477,4e-05,2.27214]
[1779701913776,33.95,77557.07,239.3,-0.02477,4e-05,2.27214]
[1779701913805,33.95,77562.2,239.3,-0.02457,4e-05,2.25638]
[1779701914890,33.95,77562.2,239.3,-0.02457,4e-05,2.25638]
[1779701914919,34.0,77564.82,239.3,-0.02462,4e-05,2.26082]
[1779701915777,34.0,77550.18,239.3,-0.02526,4e-05,2.30964]
[1779701918125,34.05,77547.31,239.3,-0.02556,4e-05,2.33242]
[1779701923833,34.08,77543.69,239.3,-0.02583,4e-05,2.35299]
[1779701928868,34.11,77544.53,239.3,-0.02589,5e-05,2.35706]
[1779701933902,34.13,77544.64,239.3,-0.02596,5e-05,2.36242]
[1779701939945,34.16,77544.61,239.3,-0.02605,5e-05,2.36938]
[1779701944980,34.18,77543.67,239.3,-0.02617,5e-05,2.37829]
[1779701950015,34.2,77534.26,239.3,-0.02667,5e-05,2.41609]
[1779701954043,34.22,77521.27,239.3,-0.02733,5e-05,2.4655]
[1779701959080,34.27,77519.04,239.3,-0.02761,5e-05,2.48679]
[1779701963745,34.38,77513.91,239.3,-0.02823,5e-05,2.53305]
[1779701963774,34.38,77513.91,239.3,-0.02823,5e-05,2.53305]
[1779701964417,34.38,77513.91,239.3,-0.02823,5e-05,2.53305]
[1779701970156,34.58,77504.44,239.3,-0.02942,5e-05,2.62104]
[1779701975455,34.64,77504.97,239.3,-0.02956,5e-05,2.62998]
[1779701981234,34.65,77505.55,239.3,-0.02959,5e-05,2.63269]
[1779701986269,34.67,77515.56,239.3,-0.02915,5e-05,2.60004]
[1779701991304,34.68,77516.73,239.3,-0.02914,5e-05,2.59952]
[1779701993430,34.68,77516.74,239.3,-0.02915,5e-05,2.60022]
[1779701996780,34.69,77516.08,239.3,-0.02922,5e-05,2.60552]
[1779702004054,34.71,77524.43,239.3,-0.02888,5e-05,2.58069]
[1779702009432,34.73,77525.96,239.3,-0.02887,5e-05,2.57978]
[1779702014466,34.74,77525.99,239.3,-0.02892,5e-05,2.58342]
[1779702015349,34.74,77525.99,239.3,-0.02892,5e-05,2.58342]
[1779702020509,34.76,77525.65,239.3,-0.02899,5e-05,2.58906]
[1779702025548,34.78,77524.72,239.3,-0.02909,5e-05,2.59601]
[1779702031590,34.79,77519.6,239.3,-0.02935,5e-05,2.61416]
[1779702033271,34.79,77519.6,239.3,-0.02935,5e-05,2.61416]
[1779702033668,34.8,77519.6,239.3,-0.02937,5e-05,2.61552]
[1779702034677,34.8,77523.05,239.3,-0.0292,5e-05,2.60313]
[1779702040462,34.81,77528.72,239.3,-0.02896,5e-05,2.58575]
[1779702046239,34.82,77528.79,239.3,-0.02902,5e-05,2.58986]
[1779702051500,34.84,77532.86,239.3,-0.02888,5e-05,2.57965]
[1779702057116,34.9,77533.89,239.3,-0.02906,5e-05,2.59319]
[1779702063608,34.92,77527.64,239.3,-0.02942,5e-05,2.61957]
[1779702064970,34.93,77517.96,239.3,-0.02992,5e-05,2.65641]
[1779702069905,34.94,77508.27,239.3,-0.03044,5e-05,2.69442]
[1779702072926,34.94,77499.59,239.3,-0.0309,5e-05,2.72792]
[1779702077961,34.95,77499.14,239.3,-0.03096,5e-05,2.73197]
[1779702082995,34.96,77499.21,239.3,-0.03099,5e-05,2.73406]
[1779702087356,34.97,77499.28,239.3,-0.03101,5e-05,2.73523]
[1779702088502,34.97,77499.28,239.3,-0.03102,5e-05,2.73619]
[1779702089271,34.97,77500.01,239.3,-0.03099,5e-05,2.73397]
[1779702090271,34.97,77500.01,239.3,-0.03099,5e-05,2.73445]
[1779702097096,34.99,77499.99,239.3,-0.031,5e-05,2.73387]
[1779702102132,35.0,77499.92,239.3,-0.03104,5e-05,2.73659]
[1779702107167,35.01,77499.19,239.3,-0.03111,5e-05,2.74174]
[1779702112201,35.01,77499.71,239.3,-0.03111,5e-05,2.74223]
[1779702117237,35.02,77499.26,239.3,-0.03117,5e-05,2.74631]
[1779702122272,35.03,77499.53,239.3,-0.03119,5e-05,2.74771]
[1779702127306,35.04,77502.81,239.3,-0.03106,5e-05,2.738]
[1779702132342,35.05,77503.71,239.3,-0.03104,5e-05,2.73717]
[1779702137377,35.06,77502.97,239.3,-0.03112,5e-05,2.74239]
[1779702142412,35.07,77503.02,239.3,-0.03115,5e-05,2.74464]
[1779702147447,35.08,77502.95,239.3,-0.03118,5e-05,2.74732]
[1779702152485,35.09,77501.89,239.3,-0.03122,5e-05,2.74907]
[1779702157520,35.1,77502.35,239.3,-0.03123,5e-05,2.74974]
[1779702164569,35.11,77502.25,239.3,-0.03128,5e-05,2.75339]
[1779702169604,35.12,77504.15,239.3,-0.03122,5e-05,2.74871]
[1779702174735,35.13,77504.1,239.3,-0.03125,5e-05,2.75125]
[1779702180681,35.14,77503.92,239.3,-0.0313,5e-05,2.75472]
[1779702187748,35.15,77504.23,239.3,-0.03133,5e-05,2.75679]
[1779702194778,35.16,77503.91,239.3,-0.03139,5e-05,2.76115]
[1779702204460,35.16,77503.91,239.3,-0.03139,5e-05,2.76115]
[1779702205040,35.18,77503.91,239.3,-0.03145,5e-05,2.76561]
[1779702211898,35.19,77503.73,239.3,-0.03145,5e-05,2.76478]
[1779702216932,35.2,77503.66,239.3,-0.03148,5e-05,2.76721]
[1779702229017,35.21,77503.92,239.3,-0.03154,5e-05,2.77139]
[1779702235576,35.22,77503.71,239.3,-0.03158,5e-05,2.77387]
[1779702241110,35.23,77504.9,239.3,-0.03156,5e-05,2.7728]
[1779702246145,35.24,77504.84,239.3,-0.03159,5e-05,2.77513]
[1779702251180,35.25,77503.47,239.3,-0.03169,5e-05,2.78229]
[1779702256215,35.26,77502.41,239.3,-0.03177,5e-05,2.78823]
[1779702261251,35.27,77504.01,239.3,-0.03172,5e-05,2.78465]
[1779702266286,35.27,77507.68,239.3,-0.03156,5e-05,2.77312]
[1779702271320,35.28,77507.84,239.3,-0.03154,5e-05,2.77003]
[1779702277152,35.29,77507.93,239.3,-0.03155,5e-05,2.77095]
[1779702283204,35.3,77511.07,239.3,-0.03143,5e-05,2.76229]
[1779702285504,35.3,77511.07,239.3,-0.03144,5e-05,2.76314]
[1779702290414,35.31,77511.1,239.3,-0.03146,5e-05,2.76472]
[1779702291500,35.31,77511.1,239.3,-0.03148,5e-05,2.76598]
[1779702291686,35.31,77511.1,239.3,-0.03148,5e-05,2.76598]
[1779702298512,35.32,77510.68,239.3,-0.03154,5e-05,2.7708]
[1779702303794,35.33,77513.3,239.3,-0.03143,5e-05,2.76274]
[1779702307276,35.34,77515.61,239.3,-0.03134,5e-05,2.75592]
[1779702312610,35.34,77508.21,239.3,-0.03175,5e-05,2.7856]
[1779702317645,35.35,77508.08,239.3,-0.03178,5e-05,2.78795]
[1779702319498,35.35,77509.11,239.3,-0.03173,5e-05,2.78451]
[1779702325701,35.36,77508.8,239.3,-0.03179,5e-05,2.78827]
[1779702326076,35.36,77508.8,239.3,-0.03179,5e-05,2.78827]
[1779702326098,35.36,77508.8,239.3,-0.03179,5e-05,2.78827]
[1779702326338,35.36,77508.8,239.3,-0.03179,5e-05,2.78827]
[1779702327064,35.36,77502.82,239.3,-0.0321,5e-05,2.81089]
[1779702327170,35.36,77502.82,239.3,-0.0321,5e-05,2.81089]
[1779702332749,35.37,77497.31,239.3,-0.03237,5e-05,2.82871]
[1779702337785,35.38,77497.66,239.3,-0.03237,5e-05,2.82894]
[1779702342820,35.38,77496.69,239.3,-0.03244,5e-05,2.83413]
[1779702352891,35.39,77496.96,239.3,-0.03247,5e-05,2.8361]
[1779702358866,35.4,77498.78,239.3,-0.03239,5e-05,2.83053]
[1779702363968,35.41,77493.38,239.3,-0.0327,5e-05,2.85295]
[1779702369003,35.41,77494.74,239.3,-0.03265,5e-05,2.84926]
[1779702374037,35.42,77494.11,239.3,-0.03271,5e-05,2.85306]
[1779702379073,35.42,77495.81,239.3,-0.03264,5e-05,2.84803]
[1779702384108,35.43,77501.41,239.3,-0.03236,5e-05,2.82854]
[1779702389144,35.43,77502.25,239.3,-0.03234,5e-05,2.82698]
[1779702389983,35.43,77502.25,239.3,-0.03234,5e-05,2.82698]
[1779702391964,35.43,77500.38,239.3,-0.0324,5e-05,2.82995]
[1779702395709,35.44,77500.43,239.3,-0.03241,5e-05,2.83068]
[1779702397311,35.44,77500.85,239.3,-0.03239,5e-05,2.82972]
[1779702397628,35.44,77500.85,239.3,-0.03239,5e-05,2.82972]
[1779702399950,35.44,77500.68,239.3,-0.03241,5e-05,2.83097]
[1779702408277,35.45,77500.52,239.3,-0.03246,5e-05,2.83456]
[1779702410227,35.45,77502.03,239.3,-0.03239,5e-05,2.82921]
[1779702410731,35.45,77502.03,239.3,-0.03239,5e-05,2.82921]
[1779702411503,35.46,77506.78,239.3,-0.03215,5e-05,2.81209]
[1779702412246,35.46,77508.02,239.4,-0.03209,5e-05,2.80782]
[1779702419355,35.47,77504.83,239.4,-0.03228,5e-05,2.82205]
[1779702425568,35.47,77505.49,239.4,-0.03227,5e-05,2.82118]
[1779702431404,35.48,77505.13,239.4,-0.03232,5e-05,2.82473]
[1779702431727,35.48,77505.13,239.4,-0.03232,5e-05,2.82473]
[1779702436474,35.49,77496.71,239.4,-0.03279,5e-05,2.85807]
[1779702441838,35.49,77499.72,239.4,-0.03264,5e-05,2.8478]
[1779702442992,35.49,77499.18,239.4,-0.03268,5e-05,2.8501]
[1779702442998,35.49,77499.18,239.4,-0.03268,5e-05,2.8501]
[1779702443401,35.49,77500.78,239.4,-0.0326,5e-05,2.84437]
[1779702443856,35.49,77500.78,239.4,-0.0326,5e-05,2.84437]
[1779702444012,35.49,77500.78,239.4,-0.0326,5e-05,2.84437]
[1779702449590,35.5,77500.33,239.4,-0.03265,5e-05,2.848]
[1779702454385,35.5,77500.23,239.4,-0.03261,5e-05,2.84426]
[1779702460667,35.51,77499.68,239.4,-0.03267,5e-05,2.84885]
[1779702464960,35.52,77500.14,239.4,-0.03266,5e-05,2.84796]
[1779702466010,35.52,77499.98,239.4,-0.03267,5e-05,2.84884]
[1779702465056,35.52,77499.98,239.4,-0.03267,5e-05,2.84884]
[1779702466070,35.51,77499.98,239.4,-0.03266,5e-05,2.84814]
[1779702471744,35.52,77500.09,239.4,-0.03268,5e-05,2.84939]
[1779702473856,35.52,77500.09,239.4,-0.03268,5e-05,2.84939]
[1779702474894,35.52,77500.09,239.4,-0.03269,5e-05,2.84994]
[1779702475362,35.52,77500.81,239.4,-0.03266,5e-05,2.84752]
[1779702478341,35.53,77508.81,239.4,-0.03225,5e-05,2.81856]
[1779702482907,35.53,77505.26,239.4,-0.03245,5e-05,2.83303]
[1779702483965,35.53,77505.4,239.4,-0.03245,5e-05,2.8328]
[1779702484430,35.53,77505.4,239.4,-0.03245,5e-05,2.8328]
[1779702486188,35.54,77506.04,239.4,-0.03243,5e-05,2.83131]
[1779702491884,35.54,77499.08,239.4,-0.03282,5e-05,2.859]
[1779702494065,35.54,77498.68,239.4,-0.03284,5e-05,2.86102]
[1779702496177,35.55,77495.33,239.4,-0.03303,5e-05,2.87412]
[1779702500947,35.56,77484.26,239.4,-0.03366,5e-05,2.9191]
[1779702505982,35.57,77488.39,239.4,-0.03348,5e-05,2.90604]
[1779702511017,35.58,77492.4,239.4,-0.03325,5e-05,2.88887]
[1779702512717,35.58,77495.83,239.4,-0.03308,5e-05,2.87648]
[1779702518066,35.59,77497.55,239.4,-0.03301,5e-05,2.87205]
[1779702522597,35.59,77497.63,239.4,-0.03302,5e-05,2.87232]
[1779702525116,35.59,77508.77,239.4,-0.03245,5e-05,2.83183]
[1779702530152,35.6,77513.7,239.4,-0.03221,5e-05,2.81488]
[1779702535187,35.6,77513.75,239.4,-0.03223,5e-05,2.81613]
[1779702541068,35.61,77513.83,239.4,-0.03224,5e-05,2.81697]
[1779702541896,35.61,77513.96,239.4,-0.03224,5e-05,2.81677]
[1779702546980,35.61,77517.32,239.4,-0.03207,5e-05,2.80453]
[1779702550108,35.61,77517.17,239.4,-0.03209,5e-05,2.8063]
[1779702550292,35.62,77517.39,239.4,-0.03209,5e-05,2.80608]
[1779702551612,35.62,77517.39,239.4,-0.03209,5e-05,2.80608]
[1779702551714,35.61,77517.39,239.4,-0.03207,5e-05,2.80475]
[1779702553112,35.61,77517.39,239.4,-0.03207,5e-05,2.80475]
[1779702553313,35.61,77517.11,239.4,-0.03209,5e-05,2.80608]
[1779702556227,35.61,77517.37,239.4,-0.03205,5e-05,2.80379]
[1779702559414,35.6,77517.26,239.4,-0.03203,5e-05,2.8022]
[1779702559492,35.6,77517.29,239.4,-0.03202,5e-05,2.80143]
[1779702565023,35.6,77517.34,239.4,-0.03202,5e-05,2.8012]
[1779702565124,35.6,77517.26,239.4,-0.03204,5e-05,2.80241]
[1779702568398,35.6,77517.34,239.4,-0.03202,5e-05,2.80145]
[1779702568456,35.59,77517.34,239.4,-0.032,5e-05,2.80013]
[1779702569137,35.59,77517.34,239.4,-0.032,5e-05,2.80013]
[1779702573178,35.59,77521.73,239.4,-0.03173,5e-05,2.77961]
[1779702573503,35.59,77521.73,239.4,-0.03173,5e-05,2.77961]
[1779702574608,35.59,77522.21,239.4,-0.0317,5e-05,2.77756]
[1779702574700,35.59,77522.21,239.4,-0.03171,5e-05,2.77791]
[1779702575874,35.59,77522.21,239.4,-0.03171,5e-05,2.77791]
[1779702575975,35.59,77522.62,239.4,-0.03168,5e-05,2.77578]
[1779702582152,35.6,77524.67,239.4,-0.0316,5e-05,2.77003]
[1779702588559,35.61,77524.12,239.4,-0.03167,5e-05,2.77485]
[1779702589468,35.61,77524.12,239.4,-0.03167,5e-05,2.77485]
[1779702589569,35.61,77524.12,239.4,-0.03167,5e-05,2.7752]
[1779702595608,35.6,77524.7,239.4,-0.03159,5e-05,2.76935]
[1779702599068,35.59,77529.01,239.4,-0.03135,5e-05,2.75235]
[1779702599636,35.59,77527.14,239.4,-0.03145,5e-05,2.75898]
[1779702605679,35.6,77527.34,239.4,-0.03147,5e-05,2.76044]
[1779702610714,35.61,77527.17,239.4,-0.0315,5e-05,2.76283]
[1779702611627,35.61,77527.17,239.4,-0.0315,5e-05,2.76283]
[1779702612037,35.61,77527.17,239.4,-0.0315,5e-05,2.76283]
[1779702613231,35.61,77527.14,239.4,-0.0315,5e-05,2.76328]
[1779702613552,35.61,77527.14,239.4,-0.0315,5e-05,2.76328]
[1779702618442,35.61,77528.28,239.4,-0.03146,5e-05,2.7602]
[1779702623806,35.62,77528.91,239.4,-0.03146,5e-05,2.75992]
[1779702625601,35.62,77532.32,239.4,-0.03129,5e-05,2.7478]
[1779702625934,35.62,77532.32,239.4,-0.03129,5e-05,2.7478]
[1779702633877,35.63,77537.51,239.4,-0.03102,5e-05,2.72725]
[1779702638383,35.64,77540.06,239.4,-0.03092,5e-05,2.71992]
[1779702638934,35.64,77540.19,239.4,-0.0309,5e-05,2.71888]
[1779702639961,35.64,77540.19,239.4,-0.0309,5e-05,2.71888]
[1779702642414,35.63,77551.15,239.4,-0.03033,5e-05,2.67784]
[1779702642652,35.63,77551.15,239.4,-0.03033,5e-05,2.67784]
[1779702643010,35.63,77567.47,239.4,-0.02953,5e-05,2.61938]
[1779702643377,35.63,77567.47,239.4,-0.02953,5e-05,2.61938]
[1779702646990,35.62,77582.49,239.4,-0.02879,5e-05,2.56546]
[1779702652025,35.62,77585.33,239.4,-0.02864,5e-05,2.55421]
[1779702657060,35.61,77587.1,239.4,-0.02854,5e-05,2.54675]
[1779702659273,35.61,77586.99,239.4,-0.02854,5e-05,2.54661]
[1779702665116,35.6,77576.01,239.4,-0.02903,5e-05,2.58309]
[1779702670151,35.6,77582.55,239.4,-0.0287,5e-05,2.55874]
[1779702670462,35.6,77582.55,239.4,-0.0287,5e-05,2.55874]
[1779702671159,35.6,77582.39,239.4,-0.02872,5e-05,2.55997]
[1779702676194,35.61,77575.71,239.4,-0.02908,5e-05,2.58643]
[1779702682236,35.63,77575.82,239.4,-0.02912,5e-05,2.58976]
[1779702687125,35.63,77577.82,239.4,-0.02905,5e-05,2.58464]
[1779702692306,35.65,77578.1,239.4,-0.02905,5e-05,2.58359]
[1779702695254,35.65,77577.81,239.4,-0.02908,5e-05,2.58522]
[1779702695327,35.66,77577.0,239.4,-0.02913,5e-05,2.5893]
[1779702698433,35.66,77577.22,239.4,-0.02912,5e-05,2.5882]
[1779702698528,35.66,77577.24,239.4,-0.02911,5e-05,2.58747]
[1779702705397,35.67,77569.51,239.4,-0.02953,5e-05,2.61874]
[1779702710432,35.68,77569.5,239.4,-0.02957,5e-05,2.62163]
[1779702715467,35.69,77568.05,239.4,-0.02968,5e-05,2.62956]
[1779702719140,35.7,77568.01,239.4,-0.0297,5e-05,2.63082]
[1779702724530,35.71,77565.86,239.4,-0.02985,5e-05,2.64223]
[1779702732074,35.72,77566.12,239.4,-0.02987,5e-05,2.64345]
[1779702738160,35.74,77565.01,239.4,-0.02998,5e-05,2.65159]
[1779702743345,35.75,77568.59,239.4,-0.02985,5e-05,2.64202]
[1779702748702,35.76,77574.1,239.4,-0.02964,5e-05,2.62638]
[1779702754319,35.77,77572.59,239.4,-0.02969,5e-05,2.6294]
[1779702764347,35.79,77578.08,239.4,-0.02951,5e-05,2.61613]
[1779702772049,35.81,77577.2,239.4,-0.0296,5e-05,2.62308]
[1779702772151,35.81,77577.45,239.4,-0.0296,5e-05,2.62274]
[1779702773418,35.81,77578.14,239.4,-0.02956,5e-05,2.61992]
[1779702775891,35.82,77577.33,239.4,-0.02962,5e-05,2.6244]
[1779702780926,35.83,77572.4,239.4,-0.02989,5e-05,2.64436]
[1779702785961,35.84,77572.09,239.4,-0.02994,5e-05,2.64798]
[1779702791662,35.84,77572.12,239.4,-0.02997,5e-05,2.64989]
[1779702797382,35.86,77571.78,239.4,-0.03003,5e-05,2.6546]
[1779702798195,35.86,77571.78,239.4,-0.03003,5e-05,2.6546]
[1779702798247,35.86,77571.78,239.4,-0.03003,5e-05,2.6546]
[1779702804090,35.87,77573.06,239.4,-0.03002,5e-05,2.65376]
[1779702808141,35.88,77572.7,239.4,-0.03006,5e-05,2.65663]
[1779702808147,35.88,77561.99,239.4,-0.03059,5e-05,2.69524]
[1779702810131,35.89,77550.3,239.4,-0.0312,5e-05,2.73883]
[1779702815167,35.9,77546.84,239.4,-0.03137,5e-05,2.7504]
[1779702820202,35.91,77546.81,239.4,-0.03142,5e-05,2.75403]
[1779702825238,35.93,77547.28,239.4,-0.03145,5e-05,2.75578]
[1779702830273,35.94,77547.26,239.4,-0.0315,5e-05,2.75926]
[1779702835177,35.95,77548.22,239.4,-0.03149,5e-05,2.75847]
[1779702840344,35.96,77550.77,239.4,-0.03139,5e-05,2.75157]
[1779702841232,35.96,77550.77,239.4,-0.03139,5e-05,2.75157]
[1779702846386,35.97,77553.44,239.4,-0.03129,5e-05,2.74422]
[1779702850733,35.97,77554.79,239.4,-0.03124,5e-05,2.74095]
[1779702857464,35.98,77564.02,239.4,-0.03082,5e-05,2.71038]
[1779702864939,35.99,77564.0,239.4,-0.03083,5e-05,2.71155]
[1779702865039,35.99,77564.0,239.4,-0.03086,5e-05,2.7134]
[1779702866839,35.99,77564.0,239.4,-0.03086,5e-05,2.7134]
[1779702866940,35.99,77564.0,239.4,-0.03084,5e-05,2.71223]
[1779702873457,36.0,77567.41,239.4,-0.03065,5e-05,2.69744]
[1779702879617,36.01,77567.91,239.4,-0.03066,5e-05,2.69846]
[1779702884653,36.02,77567.82,239.4,-0.0307,5e-05,2.70078]
[1779702885470,36.02,77567.82,239.4,-0.0307,5e-05,2.70078]
[1779702888305,36.02,77568.28,239.4,-0.03068,5e-05,2.69993]
[1779702889876,36.02,77562.13,239.4,-0.031,5e-05,2.72271]
[1779702896739,36.03,77559.92,239.4,-0.03115,5e-05,2.73349]
[1779702900693,36.04,77559.44,239.4,-0.03118,5e-05,2.73592]
[1779702902137,36.04,77559.44,239.4,-0.03119,5e-05,2.73661]
[1779702907816,36.05,77559.85,239.4,-0.03121,5e-05,2.73754]
[1779702912582,36.05,77559.21,239.4,-0.03126,5e-05,2.74125]
[1779702912683,36.05,77559.21,239.4,-0.03126,5e-05,2.74159]
[1779702915446,36.05,77559.21,239.4,-0.03126,5e-05,2.74159]
[1779702915478,36.05,77558.98,239.4,-0.03125,5e-05,2.74059]
[1779702920576,36.05,77551.36,239.4,-0.03165,5e-05,2.76974]
[1779702924778,36.06,77551.63,239.4,-0.03165,5e-05,2.76969]
[1779702924880,36.06,77551.63,239.4,-0.03166,5e-05,2.77031]
[1779702925530,36.06,77551.63,239.4,-0.03166,5e-05,2.77031]
[1779702925942,36.06,77551.34,239.4,-0.03168,5e-05,2.77167]
[1779702930977,36.07,77550.0,239.4,-0.03177,5e-05,2.77809]
[1779702932677,36.07,77549.22,239.4,-0.03176,5e-05,2.7766]
[1779702939103,36.07,77549.39,239.6,-0.03178,5e-05,2.77751]
[1779702939449,36.07,77549.39,239.6,-0.03178,5e-05,2.77751]
[1779702939551,36.08,77549.39,239.6,-0.03179,5e-05,2.77812]
[1779702945075,36.06,77547.74,239.6,-0.03182,5e-05,2.78021]
[1779702949671,36.05,77540.37,239.6,-0.03215,5e-05,2.80443]
[1779702951319,36.05,77537.13,239.6,-0.03231,5e-05,2.8156]
[1779702951331,36.05,77537.13,239.6,-0.03231,5e-05,2.8156]
[1779702957160,36.04,77533.65,239.6,-0.03245,5e-05,2.82545]
[1779702962144,36.03,77532.15,239.6,-0.03251,5e-05,2.82945]
[1779702962145,36.03,77532.15,239.6,-0.03251,5e-05,2.82945]
[1779702962164,36.03,77532.15,239.6,-0.03251,5e-05,2.82945]
[1779702962195,36.03,77538.09,239.6,-0.03219,5e-05,2.80723]
[1779702962997,36.03,77538.09,239.6,-0.03219,5e-05,2.80723]
[1779702964435,36.03,77538.52,239.6,-0.03218,5e-05,2.80588]
[1779702964482,36.03,77538.52,239.6,-0.03218,5e-05,2.80588]
[1779702964537,36.03,77538.62,239.6,-0.03217,5e-05,2.80575]
[1779702967560,36.03,77538.67,239.6,-0.03215,5e-05,2.80411]
[1779702969851,36.02,77534.61,239.6,-0.03233,5e-05,2.8168]
[1779702969902,36.02,77534.61,239.6,-0.03233,5e-05,2.8168]
[1779702973224,36.01,77534.24,239.6,-0.03232,5e-05,2.81589]
[1779702978308,35.99,77536.32,239.6,-0.03215,5e-05,2.80378]
[1779702981204,35.99,77535.96,239.6,-0.03215,5e-05,2.80364]
[1779702981236,35.99,77535.96,239.6,-0.03215,5e-05,2.80364]
[1779702986364,35.97,77537.13,239.6,-0.03202,5e-05,2.79496]
[1779702991400,35.96,77538.09,239.6,-0.03188,5e-05,2.78323]
[1779702992703,35.95,77538.4,239.6,-0.03185,5e-05,2.7814]
[1779702995159,35.95,77538.57,239.6,-0.03182,5e-05,2.77939]
[1779702995171,35.95,77538.57,239.6,-0.03182,5e-05,2.77939]
[1779702995729,35.95,77538.71,239.6,-0.03181,5e-05,2.77819]
[1779702997507,35.95,77538.71,239.6,-0.03181,5e-05,2.77819]
[1779702997927,35.94,77539.1,239.6,-0.03177,5e-05,2.77539]
[1779703003485,35.93,77538.47,239.6,-0.03174,5e-05,2.77358]
[1779703008520,35.91,77544.52,239.6,-0.03139,5e-05,2.7482]
[1779703013558,35.9,77542.81,239.6,-0.03143,5e-05,2.75118]
[1779703018595,35.89,77542.42,239.6,-0.03141,5e-05,2.74934]
[1779703020960,35.89,77542.41,239.6,-0.0314,5e-05,2.74873]
[1779703024035,35.88,77542.27,239.6,-0.03138,5e-05,2.7473]
[1779703029672,35.86,77542.58,239.6,-0.0313,5e-05,2.74171]
[1779703034706,35.85,77541.86,239.6,-0.03129,5e-05,2.74115]
[1779703040749,35.83,77542.28,239.6,-0.03122,5e-05,2.73586]
[1779703046792,35.82,77542.2,239.6,-0.03117,5e-05,2.73244]
[1779703051827,35.81,77542.1,239.6,-0.03109,5e-05,2.72515]
[1779703053480,35.81,77542.1,239.6,-0.03109,5e-05,2.72515]
[1779703060036,35.8,77542.17,239.6,-0.03106,5e-05,2.72308]
[1779703061576,35.79,77542.17,239.6,-0.03101,5e-05,2.71951]
[1779703061676,35.79,77542.23,239.6,-0.031,5e-05,2.7187]
[1779703068927,35.79,77542.15,239.6,-0.03102,5e-05,2.72044]
[1779703075959,35.8,77542.15,239.6,-0.03104,5e-05,2.72152]
[1779703076004,35.81,77542.15,239.6,-0.03109,5e-05,2.72511]
[1779703076773,35.81,77542.15,239.6,-0.03109,5e-05,2.72511]
[1779703076867,35.81,77542.15,239.6,-0.03109,5e-05,2.72564]
[1779703082551,35.82,77541.87,239.6,-0.03114,5e-05,2.72877]
[1779703084839,35.83,77544.49,239.6,-0.03103,5e-05,2.72141]
[1779703090102,35.84,77545.76,239.6,-0.03102,5e-05,2.72042]
[1779703095137,35.85,77546.47,239.6,-0.03102,5e-05,2.72083]
[1779703100174,35.86,77545.81,239.6,-0.0311,5e-05,2.72615]
[1779703103015,35.87,77546.83,239.6,-0.03106,5e-05,2.72363]
[1779703103379,35.87,77546.83,239.6,-0.03106,5e-05,2.72363]
[1779703103409,35.87,77551.57,239.6,-0.03083,5e-05,2.70716]
[1779703109236,35.86,77554.78,239.6,-0.03064,5e-05,2.69339]
[1779703114538,35.86,77554.88,239.6,-0.03057,5e-05,2.68705]
[1779703120313,35.85,77555.5,239.6,-0.03051,5e-05,2.68244]
[1779703126355,35.84,77554.46,239.6,-0.03053,5e-05,2.68411]
[1779703132397,35.83,77554.12,239.6,-0.03052,5e-05,2.68321]
[1779703137432,35.82,77554.04,239.6,-0.0305,5e-05,2.68173]
[1779703142467,35.82,77554.01,239.6,-0.03047,5e-05,2.68007]
[1779703147636,35.82,77554.01,239.6,-0.03047,5e-05,2.68007]
[1779703152539,35.81,77541.05,239.6,-0.03109,5e-05,2.72449]
[1779703157438,35.81,77536.24,239.6,-0.03133,5e-05,2.74153]
[1779703159632,35.81,77531.64,239.6,-0.03156,5e-05,2.758]
[1779703159730,35.81,77530.89,239.6,-0.0316,5e-05,2.76058]
[1779703165629,35.82,77531.09,239.6,-0.03165,5e-05,2.76466]
[1779703170664,35.84,77531.35,239.6,-0.03169,5e-05,2.7677]
[1779703174047,35.85,77530.28,239.6,-0.03172,5e-05,2.76857]
[1779703174693,35.85,77530.27,239.6,-0.03174,5e-05,2.77018]
[1779703180162,35.85,77530.04,239.6,-0.03175,5e-05,2.77051]
[1779703185770,35.84,77530.92,239.6,-0.03168,5e-05,2.76593]
[1779703192819,35.84,77529.86,239.6,-0.03172,5e-05,2.76863]
[1779703198566,35.84,77528.35,239.6,-0.03179,5e-05,2.77348]
[1779703203677,35.83,77520.42,239.6,-0.03219,5e-05,2.80167]
[1779703204903,35.83,77533.59,239.6,-0.0315,5e-05,2.7528]
[1779703209938,35.83,77531.67,239.6,-0.03159,5e-05,2.75911]
[1779703210961,35.83,77531.67,239.6,-0.03159,5e-05,2.75911]
[1779703216989,35.83,77532.49,239.6,-0.03153,5e-05,2.75519]
[1779703222025,35.82,77532.15,239.6,-0.03154,5e-05,2.75579]
[1779703227060,35.82,77532.06,239.6,-0.03154,5e-05,2.75548]
[1779703228031,35.82,77532.06,239.6,-0.03154,5e-05,2.75548]
[1779703228038,35.82,77532.06,239.6,-0.03154,5e-05,2.75548]
[1779703228123,35.82,77532.06,239.6,-0.03154,5e-05,2.75548]
[1779703228295,35.82,77532.06,239.6,-0.03154,5e-05,2.75548]
[1779703228380,35.82,77532.06,239.6,-0.03154,5e-05,2.75548]
[1779703228551,35.82,77532.06,239.6,-0.03154,5e-05,2.75548]
[1779703229643,35.82,77532.06,239.6,-0.03153,5e-05,2.75523]
[1779703236123,35.82,77533.05,239.6,-0.03142,5e-05,2.74619]
[1779703238966,35.82,77533.03,239.6,-0.03142,5e-05,2.74605]
[1779703238978,35.82,77533.03,239.6,-0.03142,5e-05,2.74605]
[1779703240267,35.81,77531.9,239.6,-0.03148,5e-05,2.75006]
[1779703241877,35.81,77532.96,239.6,-0.03142,5e-05,2.74599]
[1779703247649,35.81,77533.25,239.6,-0.0314,5e-05,2.74452]
[1779703247809,35.81,77533.25,239.6,-0.0314,5e-05,2.74452]
[1779703250434,35.81,77533.25,239.6,-0.0314,5e-05,2.74422]
[1779703256264,35.81,77537.97,239.6,-0.03115,5e-05,2.72625]
[1779703261299,35.81,77538.28,239.6,-0.03113,5e-05,2.72478]
[1779703266334,35.81,77538.02,239.6,-0.03113,5e-05,2.72538]
[1779703273383,35.8,77538.02,239.6,-0.03113,5e-05,2.72488]
[1779703278497,35.8,77537.24,239.6,-0.03116,5e-05,2.72742]
[1779703278505,35.8,77537.24,239.6,-0.03116,5e-05,2.72742]
[1779703286474,35.8,77538.2,239.6,-0.03111,5e-05,2.72332]
[1779703291509,35.8,77536.14,239.6,-0.03115,5e-05,2.7258]
[1779703296544,35.8,77535.97,239.6,-0.03116,5e-05,2.72604]
[1779703301579,35.8,77535.96,239.6,-0.03115,5e-05,2.72569]
[1779703306614,35.79,77534.99,239.6,-0.0312,5e-05,2.72883]
[1779703307926,35.79,77534.79,239.6,-0.03121,5e-05,2.72948]
[1779703308319,35.79,77534.79,239.6,-0.03121,5e-05,2.72948]
[1779703308912,35.8,77532.04,239.6,-0.03136,5e-05,2.74033]
[1779703311113,35.8,77530.56,239.6,-0.03143,5e-05,2.74551]
[1779703316685,35.79,77530.11,239.6,-0.03144,5e-05,2.7465]
[1779703321720,35.79,77524.67,239.6,-0.03171,5e-05,2.76581]
[1779703325310,35.79,77523.76,239.6,-0.03176,5e-05,2.76873]
[1779703325748,35.79,77524.09,239.6,-0.03174,5e-05,2.76738]
[1779703328855,35.8,77520.1,239.6,-0.03196,5e-05,2.78366]
[1779703328893,35.8,77520.1,239.6,-0.03196,5e-05,2.78366]
[1779703328872,35.8,77518.78,239.6,-0.03204,5e-05,2.78931]
[1779703335455,35.8,77516.77,239.6,-0.03214,5e-05,2.79581]
[1779703337499,35.79,77513.72,239.6,-0.03229,5e-05,2.80653]
[1779703337833,35.79,77496.83,239.6,-0.03317,5e-05,2.86928]
[1779703338839,35.8,77488.16,239.6,-0.03365,5e-05,2.90264]
[1779703343875,35.85,77493.29,239.6,-0.03356,5e-05,2.89687]
[1779703348909,35.93,77489.81,239.6,-0.03408,5e-05,2.93349]
[1779703354952,35.96,77490.41,239.6,-0.03411,5e-05,2.93448]
[1779703358666,35.97,77490.96,239.6,-0.03409,5e-05,2.93346]
[1779703364014,35.98,77493.41,239.6,-0.03402,5e-05,2.92795]
[1779703369050,35.99,77496.25,239.6,-0.0339,5e-05,2.91991]
[1779703374085,36.0,77494.1,239.6,-0.03406,5e-05,2.93079]
[1779703379120,36.01,77495.41,239.6,-0.03402,5e-05,2.9286]
[1779703384155,36.02,77495.07,239.6,-0.03408,5e-05,2.9327]
[1779703387176,36.05,77506.11,239.6,-0.03359,5e-05,2.89806]
[1779703392213,36.06,77512.53,239.6,-0.03329,5e-05,2.87714]
[1779703397248,36.07,77509.18,239.6,-0.03351,5e-05,2.89297]
[1779703402283,36.08,77499.5,239.6,-0.03408,5e-05,2.93248]
[1779703407318,36.1,77495.49,239.6,-0.03433,5e-05,2.9505]
[1779703412352,36.11,77495.29,239.6,-0.03433,5e-05,2.94917]
[1779703416266,36.11,77494.95,239.6,-0.03437,5e-05,2.9521]
[1779703421416,36.13,77495.57,239.6,-0.03439,5e-05,2.95354]
[1779703426451,36.14,77495.53,239.6,-0.03443,5e-05,2.95639]
[1779703431486,36.15,77486.94,239.6,-0.03494,6e-05,2.99178]
[1779703436521,36.15,77486.98,239.6,-0.03497,6e-05,2.99407]
[1779703441558,36.16,77485.38,239.6,-0.0351,6e-05,3.00265]
[1779703446591,36.17,77485.99,239.6,-0.0351,6e-05,3.00272]
[1779703451627,36.18,77484.99,239.6,-0.03519,6e-05,3.00895]
[1779703456662,36.19,77484.69,239.6,-0.03523,6e-05,3.01239]
[1779703461697,36.2,77485.02,239.6,-0.03525,6e-05,3.01333]
[1779703466732,36.21,77484.85,239.6,-0.03529,6e-05,3.01612]
[1779703471767,36.21,77484.78,239.6,-0.03527,6e-05,3.01361]
[1779703476802,36.22,77487.61,239.6,-0.03514,6e-05,3.00481]
[1779703481838,36.23,77488.2,239.6,-0.03514,6e-05,3.00467]
[1779703486873,36.24,77487.4,239.6,-0.03521,6e-05,3.00992]
[1779703491908,36.25,77487.26,239.6,-0.03525,6e-05,3.01263]
[1779703497950,36.25,77485.53,239.6,-0.03539,6e-05,3.02187]
[1779703502985,36.26,77485.83,239.6,-0.0354,6e-05,3.02279]
[1779703512050,36.28,77487.77,239.6,-0.03534,6e-05,3.01892]
[1779703517085,36.28,77489.07,239.6,-0.0353,6e-05,3.0159]
[1779703522120,36.29,77488.36,239.6,-0.03537,6e-05,3.02057]
[1779703527155,36.3,77488.48,239.6,-0.03539,6e-05,3.02199]
[1779703532193,36.3,77493.63,239.6,-0.03508,6e-05,2.99932]
[1779703537228,36.31,77492.33,239.6,-0.03518,6e-05,3.00641]
[1779703542263,36.32,77492.46,239.6,-0.0352,6e-05,3.008]
[1779703547298,36.33,77492.92,239.6,-0.03521,6e-05,3.00836]
[1779703552333,36.34,77492.85,239.6,-0.03524,6e-05,3.01074]
[1779703557368,36.34,77493.1,239.6,-0.03526,6e-05,3.01191]
[1779703562958,36.35,77494.6,239.6,-0.0352,6e-05,3.00791]
[1779703568252,36.36,77495.15,239.6,-0.03521,6e-05,3.00841]
[1779703568591,36.36,77506.35,239.6,-0.0346,5e-05,2.96665]
[1779703574962,36.37,77511.66,239.6,-0.03434,5e-05,2.94816]
[1779703580555,36.39,77517.66,239.6,-0.03408,5e-05,2.92998]
[1779703585591,36.4,77515.81,239.6,-0.03422,5e-05,2.94025]
[1779703590626,36.41,77511.25,239.6,-0.03451,5e-05,2.9601]
[1779703595661,36.42,77511.43,239.6,-0.03448,5e-05,2.95716]
[1779703601703,36.43,77511.66,239.6,-0.03451,5e-05,2.95936]
[1779703606708,36.43,77511.23,239.6,-0.03455,5e-05,2.962]
[1779703611772,36.45,77511.95,239.6,-0.03457,5e-05,2.9633]
[1779703616808,36.46,77511.61,239.6,-0.03462,5e-05,2.9671]
[1779703621843,36.47,77511.88,239.6,-0.03464,5e-05,2.96856]
[1779703626878,36.48,77514.18,239.6,-0.03456,5e-05,2.96236]
[1779703631913,36.49,77513.79,239.6,-0.03461,5e-05,2.96633]
[1779703637955,36.5,77514.4,239.6,-0.03462,5e-05,2.967]
[1779703642990,36.51,77519.23,239.6,-0.0344,5e-05,2.95126]
[1779703648025,36.52,77522.58,239.6,-0.03425,5e-05,2.94131]
[1779703653060,36.53,77520.67,239.6,-0.03434,5e-05,2.9463]
[1779703658095,36.54,77520.71,239.6,-0.03437,5e-05,2.94871]
[1779703666151,36.55,77521.64,239.6,-0.03438,5e-05,2.94928]
[1779703671186,36.56,77528.84,239.6,-0.03403,5e-05,2.92493]
[1779703676220,36.57,77531.21,239.6,-0.03394,5e-05,2.91879]
[1779703682263,36.58,77530.09,239.6,-0.03405,5e-05,2.92614]
[1779703684400,36.59,77530.09,239.6,-0.03406,5e-05,2.92665]
[1779703684501,36.59,77530.09,239.6,-0.03406,5e-05,2.92717]
[1779703686423,36.59,77530.09,239.6,-0.03406,5e-05,2.92717]
[1779703686963,36.59,77530.09,239.6,-0.03406,5e-05,2.92717]
[1779703687225,36.59,77530.09,239.6,-0.03406,5e-05,2.92717]
[1779703687453,36.59,77530.09,239.6,-0.03406,5e-05,2.92679]
[1779703693341,36.58,77529.39,239.6,-0.03406,5e-05,2.92665]
[1779703698376,36.57,77528.65,239.6,-0.03406,5e-05,2.92712]
[1779703703412,36.56,77529.29,239.6,-0.034,5e-05,2.92245]
[1779703708720,36.55,77529.49,239.6,-0.03396,5e-05,2.91988]
[1779703710614,36.55,77530.16,239.6,-0.03391,5e-05,2.91647]
[1779703711116,36.55,77530.16,239.6,-0.03391,5e-05,2.91647]
[1779703716503,36.54,77527.44,239.6,-0.03396,5e-05,2.91868]
[1779703717487,36.54,77527.44,239.6,-0.03396,5e-05,2.91868]
[1779703718140,36.54,77527.44,239.6,-0.03396,5e-05,2.91868]
[1779703721883,36.53,77527.06,239.6,-0.03395,5e-05,2.91775]
[1779703723509,36.52,77528.0,239.6,-0.03389,5e-05,2.91334]
[1779703730601,36.51,77531.97,239.6,-0.03363,5e-05,2.8951]
[1779703735636,36.5,77529.6,239.6,-0.03372,5e-05,2.9018]
[1779703740671,36.49,77531.76,239.6,-0.03358,5e-05,2.89164]
[1779703743405,36.49,77531.02,239.6,-0.03361,5e-05,2.89396]
[1779703745096,36.49,77530.8,239.6,-0.03361,5e-05,2.89395]
[1779703747055,36.49,77530.98,239.6,-0.03359,5e-05,2.89244]
[1779703753762,36.46,77531.33,239.6,-0.03347,5e-05,2.88383]
[1779703755435,36.45,77531.26,239.6,-0.03346,5e-05,2.88317]
[1779703757179,36.45,77531.26,239.6,-0.03346,5e-05,2.88317]
[1779703757278,36.46,77531.26,239.6,-0.03346,5e-05,2.88325]
[1779703763832,36.47,77531.28,239.6,-0.03351,5e-05,2.88708]
[1779703766962,36.47,77531.28,239.6,-0.03351,5e-05,2.88708]
[1779703767058,36.48,77531.26,239.6,-0.03354,5e-05,2.8888]
[1779703775917,36.46,77536.27,239.6,-0.03317,5e-05,2.86207]
[1779703780952,36.46,77536.53,239.6,-0.03313,5e-05,2.85935]
[1779703784710,36.45,77536.46,239.6,-0.03312,5e-05,2.85859]
[1779703790015,36.45,77546.23,239.6,-0.03259,5e-05,2.82104]
[1779703796057,36.44,77546.22,239.6,-0.03257,5e-05,2.81952]
[1779703801092,36.43,77536.37,239.6,-0.03306,5e-05,2.85435]
[1779703802221,36.43,77536.37,239.6,-0.03306,5e-05,2.85435]
[1779703802322,36.43,77536.28,239.6,-0.03306,5e-05,2.85437]
[1779703802562,36.43,77536.28,239.6,-0.03306,5e-05,2.85437]
[1779703803106,36.43,77536.29,239.6,-0.03306,5e-05,2.85403]
[1779703808141,36.43,77540.91,239.6,-0.0328,5e-05,2.83555]
[1779703812169,36.42,77549.91,239.6,-0.03232,5e-05,2.80166]
[1779703813177,36.42,77539.43,239.6,-0.03286,5e-05,2.83971]
[1779703818211,36.42,77536.65,239.6,-0.03298,5e-05,2.84838]
[1779703823246,36.41,77537.22,239.6,-0.03293,5e-05,2.84477]
[1779703827589,36.41,77537.87,239.6,-0.03288,5e-05,2.84117]
[1779703828709,36.4,77537.99,239.6,-0.03287,5e-05,2.84044]
[1779703828775,36.4,77537.99,239.6,-0.03287,5e-05,2.84044]
[1779703829162,36.4,77537.99,239.6,-0.03287,5e-05,2.84044]
[1779703829267,36.4,77537.99,239.6,-0.03287,5e-05,2.84044]
[1779703838356,36.39,77540.14,239.6,-0.03266,5e-05,2.82495]
[1779703843391,36.39,77541.38,239.6,-0.03258,5e-05,2.81909]
[1779703845882,36.39,77541.7,239.6,-0.03256,5e-05,2.81741]
[1779703852454,36.38,77546.7,239.6,-0.03228,5e-05,2.79762]
[1779703857489,36.38,77549.02,239.6,-0.03215,5e-05,2.78819]
[1779703863531,36.37,77549.67,239.6,-0.0321,5e-05,2.7847]
[1779703864990,36.37,77549.67,239.6,-0.0321,5e-05,2.7847]
[1779703866445,36.37,77549.67,239.6,-0.03209,5e-05,2.78434]
[1779703866552,36.37,77549.45,239.6,-0.0321,5e-05,2.78496]
[1779703867780,36.37,77549.45,239.6,-0.0321,5e-05,2.78496]
[1779703867881,36.38,77549.45,239.6,-0.03212,5e-05,2.7865]
[1779703870528,36.38,77549.43,239.6,-0.03212,5e-05,2.78639]
[1779703871149,36.38,77549.43,239.6,-0.03212,5e-05,2.78639]
[1779703871398,36.37,77549.43,239.6,-0.03209,5e-05,2.78439]
[1779703877629,36.39,77549.86,239.6,-0.03214,5e-05,2.78751]
[1779703882665,36.4,77544.39,239.6,-0.03247,5e-05,2.81116]
[1779703888214,36.41,77544.57,239.6,-0.0325,5e-05,2.81342]
[1779703893742,36.43,77545.33,239.6,-0.03248,5e-05,2.81107]
[1779703897999,36.44,77544.48,239.6,-0.03256,5e-05,2.81638]
[1779703898035,36.44,77544.48,239.6,-0.03256,5e-05,2.81638]
[1779703898436,36.44,77544.48,239.6,-0.03256,5e-05,2.81638]
[1779703898100,36.45,77544.64,239.6,-0.03257,5e-05,2.81725]
[1779703899394,36.45,77544.64,239.6,-0.03257,5e-05,2.81725]
[1779703905826,36.44,77544.79,239.6,-0.03255,5e-05,2.81603]
[1779703910862,36.44,77550.21,239.6,-0.03226,5e-05,2.7952]
[1779703915896,36.43,77551.08,239.6,-0.0322,5e-05,2.79108]
[1779703919610,36.43,77551.83,239.6,-0.03215,5e-05,2.78761]
[1779703924958,36.43,77551.94,239.6,-0.03213,5e-05,2.78612]
[1779703929994,36.42,77550.79,239.6,-0.03218,5e-05,2.78938]
[1779703935029,36.42,77544.0,239.6,-0.03251,5e-05,2.81301]
[1779703940065,36.42,77543.36,239.6,-0.03253,5e-05,2.81423]
[1779703943808,36.41,77543.75,239.6,-0.0325,5e-05,2.81214]
[1779703951144,36.41,77544.05,239.6,-0.03241,5e-05,2.8046]
[1779703955775,36.4,77544.01,239.6,-0.0324,5e-05,2.80393]
[1779703956179,36.4,77544.02,239.6,-0.0324,5e-05,2.80375]
[1779703962221,36.4,77544.11,239.6,-0.03238,5e-05,2.80258]
[1779703965460,36.4,77544.11,239.6,-0.03238,5e-05,2.80244]
[1779703974032,36.35,77544.0,239.6,-0.03219,5e-05,2.78913]
[1779703974034,36.35,77544.0,239.6,-0.03219,5e-05,2.78913]
[1779703979340,36.28,77544.39,239.6,-0.03193,5e-05,2.77007]
[1779703984606,36.27,77544.32,239.6,-0.03189,5e-05,2.7674]
[1779703984607,36.27,77544.32,239.6,-0.03189,5e-05,2.7674]
[1779703987920,36.26,77544.54,239.6,-0.03185,5e-05,2.76486]
[1779703993249,36.26,77550.17,239.6,-0.03156,5e-05,2.74373]
[1779703998476,36.26,77550.58,239.6,-0.03153,5e-05,2.74208]
[1779704004518,36.26,77549.89,239.6,-0.03156,5e-05,2.74438]
[1779704009553,36.25,77547.9,239.6,-0.03166,5e-05,2.75135]
[1779704015595,36.25,77547.97,239.6,-0.03161,5e-05,2.7462]
[1779704021638,36.25,77548.46,239.6,-0.03158,5e-05,2.74421]
[1779704026674,36.25,77548.84,239.6,-0.03156,5e-05,2.74266]
[1779704031710,36.25,77548.83,239.6,-0.03155,5e-05,2.74253]
[1779704036745,36.25,77550.74,239.6,-0.03145,5e-05,2.73548]
[1779704042787,36.25,77553.24,239.6,-0.03133,5e-05,2.72637]
[1779704048829,36.25,77553.99,239.6,-0.03129,5e-05,2.72365]
[1779704054871,36.25,77553.32,239.6,-0.03132,5e-05,2.72598]
[1779704059906,36.25,77553.43,239.6,-0.03131,5e-05,2.7255]
[1779704061860,36.25,77553.27,239.6,-0.03132,5e-05,2.72605]
[1779704069980,36.28,77552.34,239.6,-0.03147,5e-05,2.73632]
[1779704075017,36.29,77552.16,239.6,-0.03148,5e-05,2.73658]
[1779704080053,36.31,77552.44,239.6,-0.03153,5e-05,2.73981]
[1779704085088,36.33,77550.21,239.6,-0.0317,5e-05,2.75202]
[1779704092138,36.35,77550.45,239.6,-0.03178,5e-05,2.75768]
[1779704097175,36.37,77553.17,239.6,-0.0317,5e-05,2.75196]
[1779704102210,36.38,77554.14,239.6,-0.03171,5e-05,2.75257]
[1779704107244,36.4,77555.73,239.6,-0.03168,5e-05,2.75093]
[1779704112280,36.41,77557.68,239.6,-0.03164,5e-05,2.748]
[1779704114381,36.42,77557.75,239.6,-0.03165,5e-05,2.74856]
[1779704120336,36.43,77561.88,239.6,-0.03148,5e-05,2.73639]
[1779704125371,36.43,77564.25,239.6,-0.03138,5e-05,2.72952]
[1779704130406,36.44,77562.99,239.6,-0.03147,5e-05,2.73566]
[1779704135300,36.45,77560.17,239.6,-0.03158,5e-05,2.7424]
[1779704136144,36.45,77560.08,239.6,-0.03158,5e-05,2.74304]
[1779704141649,36.45,77560.12,239.6,-0.03158,5e-05,2.74296]
[1779704142498,36.45,77574.05,239.6,-0.0309,5e-05,2.69461]
[1779704143689,36.45,77574.05,239.6,-0.0309,5e-05,2.69461]
[1779704149548,36.44,77577.76,239.6,-0.03069,5e-05,2.6791]
[1779704153576,36.43,77568.64,239.6,-0.03111,5e-05,2.70948]
[1779704158610,36.42,77572.48,239.6,-0.03089,5e-05,2.6933]
[1779704160038,36.42,77572.48,239.6,-0.03089,5e-05,2.6933]
[1779704165660,36.43,77575.64,239.6,-0.03076,5e-05,2.68406]
[1779704168481,36.44,77575.85,239.6,-0.03076,5e-05,2.68414]
[1779704171653,36.43,77584.17,239.6,-0.03034,5e-05,2.65437]
[1779704176738,36.42,77585.47,239.6,-0.03025,5e-05,2.64729]
[1779704182780,36.41,77586.33,239.6,-0.03017,5e-05,2.64182]
[1779704187815,36.41,77586.71,239.6,-0.03012,5e-05,2.63848]
[1779704192850,36.4,77586.45,239.6,-0.03006,5e-05,2.63286]
[1779704197885,36.39,77586.44,239.6,-0.03003,5e-05,2.63098]
[1779704203433,36.38,77586.88,239.6,-0.02999,5e-05,2.62793]
[1779704209448,36.38,77587.14,239.6,-0.02995,5e-05,2.62512]
[1779704215007,36.36,77588.46,239.6,-0.02985,5e-05,2.6175]
[1779704220039,36.36,77589.5,239.6,-0.02977,5e-05,2.61208]
[1779704225074,36.35,77589.4,239.6,-0.02975,5e-05,2.61065]
[1779704230110,36.34,77590.18,239.6,-0.02969,5e-05,2.60622]
[1779704234714,36.34,77590.25,239.6,-0.02968,5e-05,2.6053]
[1779704240181,36.32,77594.3,239.6,-0.02942,5e-05,2.58662]
[1779704243430,36.32,77594.42,239.6,-0.02941,5e-05,2.58594]
[1779704249244,36.31,77596.82,239.6,-0.02927,5e-05,2.57563]
[1779704252003,36.31,77602.04,239.6,-0.02897,5e-05,2.55274]
[1779704257301,36.28,77605.37,239.6,-0.0287,5e-05,2.53288]
[1779704262336,36.27,77604.21,239.6,-0.02874,5e-05,2.53596]
[1779704270393,36.27,77604.4,239.6,-0.02871,5e-05,2.5339]
[1779704275429,36.26,77601.73,239.6,-0.02882,5e-05,2.54212]
[1779704280463,36.26,77601.36,239.6,-0.02883,5e-05,2.54244]
[1779704285498,36.26,77597.67,239.6,-0.02899,5e-05,2.55405]
[1779704290533,36.25,77598.08,239.6,-0.02895,5e-05,2.5516]
[1779704297959,36.25,77598.2,239.6,-0.02894,5e-05,2.55057]
[1779704297981,36.25,77598.2,239.6,-0.02894,5e-05,2.55057]
[1779704298415,36.25,77598.2,239.6,-0.02894,5e-05,2.55057]
[1779704303624,36.24,77598.32,239.6,-0.02891,5e-05,2.54813]
[1779704308638,36.24,77598.87,239.6,-0.02887,5e-05,2.54547]
[1779704314742,36.24,77599.56,239.6,-0.02878,5e-05,2.53769]
[1779704320892,36.23,77599.55,239.6,-0.02876,5e-05,2.53644]
[1779704332828,36.22,77599.25,239.6,-0.02874,5e-05,2.53512]
[1779704341891,36.21,77599.32,239.6,-0.02872,5e-05,2.53324]
[1779704346926,36.21,77599.1,239.6,-0.02871,5e-05,2.53308]
[1779704348607,36.21,77598.77,239.6,-0.02873,5e-05,2.53402]
[1779704348940,36.21,77583.88,239.6,-0.02943,5e-05,2.585]
[1779704349947,36.21,77575.22,239.6,-0.02984,5e-05,2.61482]
[1779704354981,36.2,77573.11,239.6,-0.02992,5e-05,2.62057]
[1779704360017,36.2,77574.01,239.6,-0.02986,5e-05,2.61582]
[1779704365052,36.19,77574.94,239.6,-0.02979,5e-05,2.61101]
[1779704370087,36.18,77574.87,239.6,-0.02978,5e-05,2.60975]
[1779704375122,36.18,77573.56,239.6,-0.02977,5e-05,2.6083]
[1779704380157,36.17,77571.71,239.6,-0.02984,5e-05,2.61318]
[1779704385192,36.16,77570.79,239.6,-0.02986,5e-05,2.6148]
[1779704390228,36.16,77569.07,239.6,-0.02992,5e-05,2.6192]
[1779704391626,36.16,77569.07,239.6,-0.02992,5e-05,2.6192]
[1779704394663,36.15,77560.27,239.6,-0.03033,5e-05,2.64842]
[1779704397282,36.15,77551.65,239.6,-0.03075,5e-05,2.67818]
[1779704402317,36.14,77551.77,239.6,-0.03071,5e-05,2.67565]
[1779704405338,36.14,77539.69,239.6,-0.0313,5e-05,2.7176]
[1779704409442,36.13,77538.52,239.6,-0.03134,5e-05,2.72041]
[1779704409742,36.13,77538.52,239.6,-0.03134,5e-05,2.72041]
[1779704415408,36.12,77521.28,239.6,-0.03217,5e-05,2.77956]
[1779704420443,36.11,77516.81,239.6,-0.03236,5e-05,2.79302]
[1779704425481,36.09,77516.06,239.6,-0.03235,5e-05,2.79216]
[1779704430517,36.08,77516.03,239.6,-0.03231,5e-05,2.78933]
[1779704437567,36.07,77516.33,239.6,-0.03219,5e-05,2.77953]
[1779704442467,36.06,77508.98,239.6,-0.03254,5e-05,2.80423]
[1779704447637,36.04,77502.61,239.6,-0.03282,5e-05,2.82404]
[1779704452672,36.03,77502.49,239.6,-0.03279,5e-05,2.82136]
[1779704457708,36.02,77502.67,239.6,-0.03273,5e-05,2.81761]
[1779704462743,36.01,77499.22,239.6,-0.03287,5e-05,2.82732]
[1779704466283,36.0,77498.69,239.6,-0.03287,5e-05,2.82741]
[1779704466503,36.0,77498.69,239.6,-0.03287,5e-05,2.82741]
[1779704466569,36.0,77498.69,239.6,-0.03287,5e-05,2.82741]
[1779704472813,36.0,77493.04,239.6,-0.03316,5e-05,2.84759]
[1779704477849,35.99,77485.45,239.6,-0.03356,5e-05,2.87534]
[1779704482884,35.99,77484.29,239.6,-0.03361,5e-05,2.87885]
[1779704484136,35.99,77478.9,239.6,-0.0339,5e-05,2.89901]
[1779704486912,36.0,77465.86,239.6,-0.03464,6e-05,2.95051]
[1779704491947,36.01,77461.87,239.6,-0.03484,6e-05,2.96358]
[1779704496982,36.02,77461.13,239.6,-0.03492,6e-05,2.96903]
[1779704497469,36.02,77461.13,239.6,-0.03492,6e-05,2.96903]
[1779704499099,36.02,77461.2,239.6,-0.03493,6e-05,2.96928]
[1779704509069,36.04,77467.47,239.6,-0.03465,6e-05,2.95008]
[1779704514106,36.05,77469.04,239.6,-0.0346,6e-05,2.9467]
[1779704519141,36.06,77466.84,239.6,-0.03476,6e-05,2.95769]
[1779704524792,36.06,77467.32,239.6,-0.03474,6e-05,2.95684]
[1779704530218,36.08,77467.84,239.6,-0.03478,6e-05,2.95918]
[1779704535645,36.09,77473.9,239.6,-0.03448,5e-05,2.93851]
[1779704537438,36.09,77483.4,239.6,-0.03397,5e-05,2.90303]
[1779704543309,36.09,77488.39,239.6,-0.0337,5e-05,2.88407]
[1779704546505,36.09,77487.24,239.6,-0.03375,5e-05,2.88791]
[1779704550461,36.08,77487.78,239.6,-0.03369,5e-05,2.8839]
[1779704554329,36.07,77487.38,239.6,-0.03364,5e-05,2.8787]
[1779704554994,36.07,77487.38,239.6,-0.03364,5e-05,2.8787]
[1779704556186,36.07,77478.48,239.6,-0.0341,5e-05,2.91107]
[1779704561446,36.06,77480.45,239.6,-0.03398,5e-05,2.90235]
[1779704566481,36.06,77480.93,239.6,-0.03393,5e-05,2.89931]
[1779704573073,36.05,77481.36,239.6,-0.0339,5e-05,2.89673]
[1779704579105,36.04,77486.7,239.6,-0.03356,5e-05,2.87299]
[1779704580580,36.03,77478.23,239.6,-0.03398,5e-05,2.90276]
[1779704583299,36.03,77475.89,239.6,-0.03409,5e-05,2.91011]
[1779704585127,36.02,77474.51,239.6,-0.03415,5e-05,2.91457]
[1779704586299,36.02,77470.99,239.6,-0.03434,5e-05,2.92743]
[1779704589118,36.02,77471.38,239.6,-0.0343,5e-05,2.92459]
[1779704589836,36.01,77471.41,239.6,-0.03429,5e-05,2.9242]
[1779704590459,36.01,77472.02,239.6,-0.03425,5e-05,2.92108]
[1779704591441,36.01,77472.74,239.6,-0.0342,5e-05,2.91755]
[1779704596692,36.0,77470.55,239.6,-0.03429,5e-05,2.92429]
[1779704601727,36.0,77471.61,239.6,-0.03422,5e-05,2.91892]
[1779704604303,36.0,77479.35,239.6,-0.03379,5e-05,2.8891]
[1779704608766,35.98,77485.46,239.6,-0.03342,5e-05,2.8633]
[1779704612075,35.98,77485.72,239.6,-0.03339,5e-05,2.86134]
[1779704620860,35.96,77486.43,239.6,-0.03322,5e-05,2.8479]
[1779704626903,35.94,77486.02,239.6,-0.03318,5e-05,2.84563]
[1779704632945,35.93,77484.59,239.6,-0.03321,5e-05,2.84724]
[1779704638987,35.92,77484.4,239.6,-0.03316,5e-05,2.84421]
[1779704644022,35.9,77484.59,239.6,-0.03311,5e-05,2.84044]
[1779704649057,35.89,77485.21,239.6,-0.03303,5e-05,2.8351]
[1779704654093,35.88,77487.15,239.6,-0.03289,5e-05,2.8249]
[1779704659126,35.87,77492.66,239.6,-0.03256,5e-05,2.80164]
[1779704665169,35.86,77492.95,239.6,-0.0325,5e-05,2.7973]
[1779704669020,35.85,77492.16,239.6,-0.03252,5e-05,2.79913]
[1779704669590,35.85,77492.13,239.6,-0.03251,5e-05,2.79813]
[1779704670102,35.85,77492.13,239.6,-0.03251,5e-05,2.79813]
[1779704679267,35.85,77494.81,239.6,-0.03231,5e-05,2.78315]
[1779704684302,35.85,77494.87,239.6,-0.03231,5e-05,2.7828]
[1779704689337,35.85,77491.92,239.6,-0.03246,5e-05,2.79355]
[1779704694372,35.85,77492.39,239.6,-0.03243,5e-05,2.79164]
[1779704699407,35.85,77491.92,239.6,-0.03246,5e-05,2.79324]
[1779704704444,35.85,77491.69,239.6,-0.03247,5e-05,2.79397]
[1779704710487,35.85,77488.19,239.6,-0.03265,5e-05,2.80668]
[1779704715522,35.84,77487.03,239.6,-0.03271,5e-05,2.81073]
[1779704721564,35.84,77486.73,239.6,-0.03272,5e-05,2.81143]
[1779704726599,35.84,77482.05,239.6,-0.03296,5e-05,2.82846]
[1779704731633,35.84,77480.96,239.6,-0.03296,5e-05,2.82727]
[1779704737676,35.84,77479.77,239.6,-0.03301,5e-05,2.8311]
[1779704744725,35.83,77474.61,239.6,-0.03328,5e-05,2.84957]
[1779704749761,35.83,77474.46,239.6,-0.03328,5e-05,2.84946]
[1779704752781,35.83,77464.66,239.6,-0.0338,5e-05,2.88604]
[1779704757816,35.82,77464.09,239.6,-0.03381,5e-05,2.887]
[1779704761287,35.82,77464.19,239.6,-0.03381,5e-05,2.88641]
[1779704762353,35.82,77459.59,239.6,-0.03405,5e-05,2.90347]
[1779704766802,35.82,77459.29,239.6,-0.03406,5e-05,2.90424]
[1779704767820,35.82,77456.62,239.6,-0.03421,6e-05,2.91418]
[1779704768335,35.82,77456.62,239.6,-0.03421,6e-05,2.91418]
[1779704776949,35.84,77450.28,239.6,-0.03464,6e-05,2.94407]
[1779704781984,35.85,77449.47,239.6,-0.03472,6e-05,2.94989]
[1779704786435,35.86,77449.84,239.6,-0.03472,6e-05,2.95009]
[1779704796393,35.85,77449.65,239.6,-0.03465,6e-05,2.94388]
[1779704802124,35.84,77450.36,239.6,-0.03458,6e-05,2.93917]
[1779704807159,35.84,77449.99,239.6,-0.03458,6e-05,2.93921]
[1779704812194,35.83,77450.85,239.6,-0.03452,6e-05,2.93459]
[1779704816487,35.83,77450.45,239.6,-0.03452,6e-05,2.93507]
[1779704819910,35.83,77450.24,239.6,-0.03456,6e-05,2.93764]
[1779704825285,35.83,77449.98,239.6,-0.03456,6e-05,2.9379]
[1779704830320,35.83,77449.02,239.6,-0.0346,6e-05,2.94026]
[1779704835356,35.82,77448.84,239.6,-0.03459,6e-05,2.93963]
[1779704840392,35.82,77445.68,239.6,-0.03475,6e-05,2.95043]
[1779704845427,35.81,77445.86,239.6,-0.03472,6e-05,2.94833]
[1779704845590,35.81,77445.86,239.6,-0.03472,6e-05,2.94833]
[1779704851469,35.82,77452.56,239.6,-0.03434,6e-05,2.92124]
[1779704853788,35.83,77452.71,239.6,-0.03434,6e-05,2.92129]
[1779704859526,35.83,77452.16,239.6,-0.03437,6e-05,2.92349]
[1779704864561,35.82,77452.63,239.6,-0.03433,6e-05,2.92054]
[1779704869596,35.82,77455.82,239.6,-0.03414,6e-05,2.90727]
[1779704874631,35.81,77456.9,239.6,-0.03406,5e-05,2.90207]
[1779704879666,35.81,77457.01,239.6,-0.03404,5e-05,2.90054]
[1779704886714,35.8,77453.42,239.6,-0.03422,6e-05,2.91266]
[1779704891750,35.8,77448.18,239.6,-0.03449,6e-05,2.93139]
[1779704896785,35.79,77446.63,239.6,-0.03455,6e-05,2.93598]
[1779704901819,35.79,77444.75,239.6,-0.03464,6e-05,2.9418]
[1779704906854,35.78,77444.4,239.6,-0.03464,6e-05,2.94174]
[1779704911893,35.78,77443.84,239.6,-0.0346,6e-05,2.93767]
[1779704916929,35.77,77445.58,239.6,-0.03448,6e-05,2.92968]
[1779704921963,35.77,77444.97,239.6,-0.03449,6e-05,2.93057]
[1779704928006,35.76,77445.33,239.6,-0.03445,6e-05,2.92774]
[1779704933041,35.76,77445.38,239.6,-0.03443,6e-05,2.9264]
[1779704938075,35.75,77447.03,239.6,-0.03433,6e-05,2.91896]
[1779704943111,35.75,77447.17,239.6,-0.0343,6e-05,2.91735]
[1779704949152,35.75,77449.68,239.6,-0.03415,6e-05,2.9065]
[1779704955107,35.75,77451.09,239.6,-0.03407,6e-05,2.90092]
[1779704960230,35.74,77455.36,239.6,-0.03381,5e-05,2.88293]
[1779704965264,35.74,77457.76,239.6,-0.03367,5e-05,2.87307]
[1779704970299,35.73,77458.1,239.6,-0.03364,5e-05,2.87107]
[1779704976342,35.73,77461.97,239.6,-0.03336,5e-05,2.85089]
[1779704981377,35.73,77462.28,239.6,-0.03334,5e-05,2.84907]
[1779704987419,35.73,77462.08,239.6,-0.03334,5e-05,2.84902]
[1779704993460,35.72,77462.31,239.6,-0.03331,5e-05,2.84729]
[1779704998496,35.72,77462.16,239.6,-0.03331,5e-05,2.8471]
[1779705003531,35.72,77462.15,239.6,-0.0333,5e-05,2.84637]
[1779705008573,35.71,77461.98,239.6,-0.0333,5e-05,2.84622]
[1779705018643,35.71,77461.74,239.6,-0.03329,5e-05,2.84549]
[1779705023678,35.7,77457.57,239.6,-0.0335,5e-05,2.86039]
[1779705029529,35.7,77457.71,239.6,-0.03349,5e-05,2.85967]
[1779705034755,35.7,77450.68,239.6,-0.0338,5e-05,2.87965]
[1779705039789,35.69,77451.05,239.6,-0.03376,5e-05,2.87716]
[1779705044825,35.69,77450.93,239.6,-0.03375,5e-05,2.87658]
[1779705050444,35.69,77450.63,239.6,-0.03376,5e-05,2.87695]
[1779705055902,35.68,77451.12,239.6,-0.03371,5e-05,2.87381]
[1779705060937,35.68,77451.5,239.6,-0.03368,5e-05,2.87151]
[1779705065972,35.67,77452.19,239.6,-0.03363,5e-05,2.86806]
[1779705071007,35.67,77453.51,239.6,-0.03355,5e-05,2.86229]
[1779705078057,35.67,77454.05,239.6,-0.0335,5e-05,2.85927]
[1779705083092,35.67,77453.55,239.6,-0.03352,5e-05,2.86049]
[1779705089134,35.66,77454.26,239.6,-0.03347,5e-05,2.85702]
[1779705094169,35.66,77450.49,239.6,-0.03361,5e-05,2.86571]
[1779705099203,35.66,77450.79,239.6,-0.03359,5e-05,2.86381]
[1779705104239,35.65,77450.28,239.6,-0.0336,5e-05,2.86497]
[1779705109274,35.65,77450.73,239.6,-0.03357,5e-05,2.8625]
[1779705114309,35.65,77450.1,239.6,-0.03359,5e-05,2.86417]
[1779705120351,35.64,77450.33,239.6,-0.03357,5e-05,2.86244]
[1779705125385,35.64,77450.81,239.6,-0.03353,5e-05,2.85997]
[1779705131428,35.64,77450.37,239.6,-0.03354,5e-05,2.86087]
[1779705137470,35.64,77450.77,239.6,-0.03351,5e-05,2.8586]
[1779705144519,35.63,77450.89,239.6,-0.03349,5e-05,2.85731]
[1779705149554,35.63,77450.92,239.6,-0.03348,5e-05,2.85663]
[1779705154589,35.63,77450.41,239.6,-0.03345,5e-05,2.85323]
[1779705159625,35.63,77450.55,239.6,-0.03344,5e-05,2.85218]
[1779705164660,35.63,77451.4,239.6,-0.03338,5e-05,2.84846]
[1779705169697,35.62,77451.55,239.6,-0.03337,5e-05,2.84743]
[1779705174732,35.62,77451.2,239.6,-0.03338,5e-05,2.84829]
[1779705181671,35.62,77452.16,239.6,-0.03332,5e-05,2.84437]
[1779705186816,35.62,77456.1,239.6,-0.0331,5e-05,2.82881]
[1779705191851,35.62,77457.04,239.6,-0.03305,5e-05,2.82494]
[1779705196886,35.62,77454.13,239.6,-0.0332,5e-05,2.83556]
[1779705201921,35.61,77454.33,239.6,-0.03318,5e-05,2.8344]
[1779705206956,35.61,77454.33,239.6,-0.03318,5e-05,2.834]
[1779705211620,35.61,77454.33,239.6,-0.03318,5e-05,2.834]
[1779705212488,35.61,77454.33,239.6,-0.03312,5e-05,2.82883]
[1779705219040,35.61,77453.17,239.6,-0.03319,5e-05,2.83355]
[1779705225082,35.61,77450.4,239.6,-0.03333,5e-05,2.84348]
[1779705230117,35.61,77450.27,239.6,-0.03333,5e-05,2.84351]
[1779705235152,35.61,77450.36,239.6,-0.03332,5e-05,2.84272]
[1779705240898,35.61,77450.38,239.6,-0.03331,5e-05,2.84229]
[1779705244470,35.6,77450.78,239.6,-0.03328,5e-05,2.83999]
[1779705247500,35.6,77453.69,239.6,-0.03309,5e-05,2.82713]
[1779705249673,35.6,77453.2,239.6,-0.03312,5e-05,2.82885]
[1779705253420,35.59,77452.91,239.6,-0.03312,5e-05,2.82863]
[1779705259321,35.58,77445.94,239.6,-0.03344,5e-05,2.85114]
[1779705265363,35.56,77445.62,239.6,-0.0334,5e-05,2.84859]
[1779705270398,35.55,77445.71,239.6,-0.03335,5e-05,2.84517]
[1779705275433,35.54,77446.82,239.6,-0.0332,5e-05,2.8332]
[1779705282482,35.52,77446.28,239.6,-0.03317,5e-05,2.83118]
[1779705287517,35.51,77452.22,239.6,-0.03281,5e-05,2.80593]
[1779705290538,35.51,77462.5,239.6,-0.03224,5e-05,2.76592]
[1779705293297,35.5,77462.99,239.6,-0.0322,5e-05,2.76316]
[1779705296785,35.57,77462.53,239.6,-0.03246,5e-05,2.78182]
[1779705298100,35.61,77472.11,239.6,-0.03212,5e-05,2.75794]
[1779705298140,35.61,77472.11,239.6,-0.03212,5e-05,2.75794]
[1779705303404,35.64,77478.94,239.6,-0.03188,5e-05,2.74106]
[1779705304574,35.65,77478.51,239.6,-0.03191,5e-05,2.74304]
[1779705308067,35.65,77479.94,239.6,-0.03184,5e-05,2.73848]
[1779705313388,35.64,77484.43,239.6,-0.03158,5e-05,2.7198]
[1779705318734,35.63,77496.58,239.6,-0.03092,5e-05,2.67332]
[1779705323769,35.63,77498.15,239.6,-0.03082,5e-05,2.66593]
[1779705328804,35.62,77506.54,239.6,-0.03037,5e-05,2.63407]
[1779705333839,35.61,77506.68,239.6,-0.03029,5e-05,2.62755]
[1779705337867,35.61,77498.2,239.6,-0.0307,5e-05,2.65689]
[1779705342902,35.6,77498.57,239.6,-0.03066,5e-05,2.65385]
[1779705345023,35.6,77489.85,239.6,-0.0311,5e-05,2.68473]
[1779705350957,35.59,77491.9,239.6,-0.03096,5e-05,2.67499]
[1779705358007,35.58,77491.36,239.6,-0.03095,5e-05,2.67436]
[1779705363043,35.57,77491.83,239.6,-0.0309,5e-05,2.67082]
[1779705368917,35.57,77491.81,239.6,-0.03088,5e-05,2.66944]
[1779705376134,35.56,77490.71,239.6,-0.03089,5e-05,2.67022]
[1779705381174,35.55,77491.48,239.6,-0.03083,5e-05,2.66564]
[1779705386209,35.54,77491.4,239.6,-0.03081,5e-05,2.66418]
[1779705391244,35.54,77491.48,239.6,-0.03073,5e-05,2.65752]
[1779705399485,35.53,77491.37,239.6,-0.03073,5e-05,2.65758]
[1779705405342,35.52,77486.5,239.6,-0.03092,5e-05,2.67091]
[1779705410376,35.51,77479.67,239.6,-0.03125,5e-05,2.69395]
[1779705416419,35.5,77479.03,239.6,-0.03125,5e-05,2.69396]
[1779705423468,35.49,77479.31,239.6,-0.03119,5e-05,2.68987]
[1779705428503,35.48,77486.06,239.6,-0.03082,5e-05,2.66353]
[1779705434545,35.48,77486.65,239.6,-0.03076,5e-05,2.65943]
[1779705439579,35.47,77487.35,239.6,-0.0307,5e-05,2.65527]
[1779705444615,35.46,77487.69,239.6,-0.03066,5e-05,2.65245]
[1779705446742,35.46,77487.67,239.6,-0.03066,5e-05,2.65221]
[1779705447600,35.46,77487.67,239.6,-0.03065,5e-05,2.6519]
[1779705454441,35.47,77487.39,239.6,-0.03065,5e-05,2.65059]
[1779705457847,35.47,77487.62,239.6,-0.03065,5e-05,2.65048]
[1779705462076,35.47,77487.62,239.6,-0.03064,5e-05,2.64986]
[1779705462585,35.47,77487.62,239.6,-0.03064,5e-05,2.64986]
[1779705467775,35.46,77485.98,239.6,-0.03069,5e-05,2.65351]
[1779705472811,35.45,77486.46,239.6,-0.03065,5e-05,2.65019]
[1779705474008,35.45,77486.46,239.6,-0.03065,5e-05,2.65019]
[1779705475581,35.45,77486.46,239.6,-0.03064,5e-05,2.64988]
[1779705476838,35.46,77486.25,239.6,-0.03067,5e-05,2.65169]
[1779705481874,35.45,77487.29,239.6,-0.0306,5e-05,2.64687]
[1779705487089,35.45,77488.61,239.6,-0.03051,5e-05,2.64089]
[1779705492951,35.44,77489.09,239.6,-0.03046,5e-05,2.63713]
[1779705506046,35.43,77488.92,239.6,-0.03042,5e-05,2.63404]
[1779705511081,35.42,77488.72,239.6,-0.03036,5e-05,2.62875]
[1779705516116,35.42,77487.19,239.6,-0.03042,5e-05,2.63289]
[1779705519967,35.41,77487.96,239.6,-0.03037,5e-05,2.62928]
[1779705520033,35.41,77487.96,239.6,-0.03037,5e-05,2.62928]
[1779705521087,35.41,77487.88,239.6,-0.03037,5e-05,2.6293]
[1779705526186,35.41,77476.68,239.6,-0.03092,5e-05,2.66869]
[1779705531222,35.4,77477.19,239.6,-0.03087,5e-05,2.66517]
[1779705536258,35.39,77477.24,239.6,-0.03085,5e-05,2.66336]
[1779705541293,35.39,77476.91,239.6,-0.03084,5e-05,2.66297]
[1779705546390,35.38,77471.72,239.6,-0.03109,5e-05,2.68065]
[1779705547271,35.38,77469.87,239.6,-0.03118,5e-05,2.68708]
[1779705548559,35.39,77469.6,239.6,-0.03121,5e-05,2.68906]
[1779705548958,35.39,77469.6,239.6,-0.03121,5e-05,2.68906]
[1779705549621,35.39,77469.52,239.6,-0.03122,5e-05,2.68966]
[1779705551079,35.39,77468.73,239.6,-0.03126,5e-05,2.6927]
[1779705551494,35.39,77467.71,239.6,-0.03133,5e-05,2.69741]
[1779705554980,35.39,77467.41,239.6,-0.03135,5e-05,2.69897]
[1779705557407,35.4,77459.07,239.6,-0.0318,5e-05,2.73044]
[1779705562442,35.41,77457.74,239.6,-0.03193,5e-05,2.73986]
[1779705565982,35.42,77457.9,239.6,-0.03195,5e-05,2.74104]
[1779705566439,35.43,77457.62,239.6,-0.03199,5e-05,2.74385]
[1779705575060,35.42,77457.39,239.6,-0.03197,5e-05,2.74279]
[1779705580568,35.4,77456.57,239.6,-0.0319,5e-05,2.73649]
[1779705585414,35.39,77456.25,239.6,-0.03189,5e-05,2.73588]
[1779705585501,35.39,77456.25,239.6,-0.03189,5e-05,2.73588]
[1779705591645,35.41,77448.14,239.6,-0.03239,5e-05,2.77093]
[1779705597686,35.43,77448.2,239.6,-0.03246,5e-05,2.77585]
[1779705602722,35.45,77448.12,239.6,-0.03253,5e-05,2.78044]
[1779705607757,35.46,77451.7,239.6,-0.0324,5e-05,2.7713]
[1779705613799,35.48,77450.72,239.6,-0.03252,5e-05,2.78016]
[1779705618834,35.5,77448.34,239.6,-0.03271,5e-05,2.79335]
[1779705623869,35.52,77448.59,239.6,-0.03276,5e-05,2.7966]
[1779705628906,35.53,77448.46,239.6,-0.03282,5e-05,2.80125]
[1779705635954,35.55,77450.0,239.6,-0.03277,5e-05,2.79652]
[1779705640994,35.57,77449.81,239.6,-0.03284,5e-05,2.80139]
[1779705646034,35.59,77450.02,239.6,-0.03289,5e-05,2.80472]
[1779705651093,35.6,77449.92,239.6,-0.03295,5e-05,2.80918]
[1779705656129,35.62,77450.16,239.6,-0.03299,5e-05,2.81233]
[1779705662171,35.63,77445.99,239.6,-0.03329,5e-05,2.83279]
[1779705674255,35.67,77447.02,239.6,-0.03336,5e-05,2.83816]
[1779705679289,35.68,77446.54,239.6,-0.03345,5e-05,2.84379]
[1779705684325,35.7,77440.81,239.6,-0.03381,6e-05,2.86921]
[1779705689360,35.71,77442.9,239.6,-0.03375,5e-05,2.86482]
[1779705696408,35.73,77440.45,239.6,-0.0339,6e-05,2.87435]
[1779705702451,35.75,77438.98,239.6,-0.03404,6e-05,2.8842]
[1779705709500,35.76,77440.25,239.6,-0.03404,6e-05,2.88423]
[1779705714535,35.78,77440.1,239.6,-0.0341,6e-05,2.88829]
[1779705721584,35.79,77440.34,239.6,-0.03416,6e-05,2.8922]
[1779705729640,35.82,77440.31,239.6,-0.03424,6e-05,2.89777]
[1779705734675,35.83,77442.75,239.6,-0.03415,6e-05,2.89186]
[1779705739710,35.84,77445.29,239.6,-0.03406,6e-05,2.88558]
[1779705744745,35.85,77445.6,239.6,-0.03409,6e-05,2.88784]
[1779705749780,35.87,77449.46,239.6,-0.03393,5e-05,2.87662]
[1779705754815,35.88,77448.94,239.6,-0.03396,6e-05,2.87795]
[1779705759850,35.9,77449.21,239.6,-0.034,6e-05,2.88038]
[1779705766899,35.91,77445.58,239.6,-0.03427,6e-05,2.89898]
[1779705773948,35.93,77444.45,239.6,-0.0344,6e-05,2.90779]
[1779705779991,35.95,77444.82,239.6,-0.03443,6e-05,2.91019]
[1779705783576,35.95,77442.35,239.6,-0.0346,6e-05,2.92152]
[1779705791069,35.97,77443.04,239.6,-0.03463,6e-05,2.92379]
[1779705798118,35.99,77444.04,239.6,-0.03463,6e-05,2.92424]
[1779705805167,36.0,77444.3,239.6,-0.03468,6e-05,2.92748]
[1779705810204,36.01,77443.98,239.6,-0.03474,6e-05,2.93169]
[1779705815239,36.03,77443.87,239.6,-0.03474,6e-05,2.9302]
[1779705818537,36.03,77443.87,239.6,-0.03474,6e-05,2.9302]
[1779705824302,36.05,77443.3,239.6,-0.03484,6e-05,2.93769]
[1779705829337,36.06,77442.44,239.6,-0.03493,6e-05,2.94388]
[1779705837014,36.06,77442.52,239.6,-0.03495,6e-05,2.94471]
[1779705842469,36.08,77442.07,239.6,-0.03506,6e-05,2.95264]
[1779705850525,36.1,77442.7,239.6,-0.03509,6e-05,2.95465]
[1779705855560,36.11,77442.16,239.6,-0.03516,6e-05,2.95947]
[1779705860595,36.12,77442.26,239.6,-0.03519,6e-05,2.9618]
[1779705866637,36.13,77442.24,239.6,-0.03524,6e-05,2.9651]
[1779705871672,36.14,77442.93,239.6,-0.03519,6e-05,2.96018]
[1779705876707,36.15,77442.85,239.6,-0.03523,6e-05,2.96314]
[1779705882749,36.17,77441.31,239.6,-0.03536,6e-05,2.97226]
[1779705888791,36.18,77442.34,239.6,-0.03535,6e-05,2.97141]
[1779705893826,36.19,77445.35,239.6,-0.03522,6e-05,2.9624]
[1779705898868,36.2,77446.77,239.6,-0.03518,6e-05,2.95959]
[1779705903903,36.21,77451.17,239.6,-0.03497,6e-05,2.94538]
[1779705909448,36.21,77451.0,239.6,-0.03499,6e-05,2.94713]
[1779705913137,36.22,77444.85,239.6,-0.03539,6e-05,2.97399]
[1779705919009,36.24,77444.69,239.6,-0.03545,6e-05,2.9786]
[1779705924047,36.25,77448.75,239.6,-0.03526,6e-05,2.96544]
[1779705929987,36.26,77451.48,239.6,-0.03514,6e-05,2.95706]
[1779705932069,36.26,77451.44,239.6,-0.03511,6e-05,2.95386]
[1779705938150,36.28,77458.84,239.6,-0.03475,6e-05,2.92953]
[1779705948220,36.3,77458.21,239.6,-0.03487,6e-05,2.93743]
[1779705949309,36.3,77458.21,239.6,-0.03487,6e-05,2.93743]
[1779705950161,36.3,77459.48,239.6,-0.0348,6e-05,2.93312]
[1779705950435,36.3,77459.48,239.6,-0.0348,6e-05,2.93312]
[1779705954266,36.3,77460.27,239.6,-0.03478,6e-05,2.93141]
[1779705958290,36.31,77473.37,239.6,-0.03409,5e-05,2.88448]
[1779705963325,36.33,77478.74,239.6,-0.03385,5e-05,2.86741]
[1779705968360,36.34,77475.06,239.6,-0.03409,5e-05,2.88439]
[1779705973395,36.35,77475.4,239.6,-0.03412,5e-05,2.88608]
[1779705978430,36.36,77474.39,239.6,-0.03421,5e-05,2.89285]
[1779705988500,36.38,77475.37,239.6,-0.03424,5e-05,2.895]
[1779705993535,36.39,77469.94,239.6,-0.03453,6e-05,2.91337]
[1779705998570,36.4,77468.07,239.6,-0.03467,6e-05,2.92307]
[1779706003604,36.41,77467.42,239.6,-0.03474,6e-05,2.92804]
[1779706008640,36.42,77466.95,239.6,-0.0348,6e-05,2.93226]
[1779706013675,36.43,77467.28,239.6,-0.03482,6e-05,2.93336]
[1779706023746,36.45,77466.77,239.6,-0.03491,6e-05,2.93987]
[1779706028781,36.46,77467.52,239.6,-0.0349,6e-05,2.93933]
[1779706033817,36.47,77470.46,239.6,-0.03478,6e-05,2.93058]
[1779706038850,36.48,77468.38,239.6,-0.03493,6e-05,2.94086]
[1779706043886,36.48,77468.64,239.6,-0.03495,6e-05,2.94227]
[1779706048921,36.49,77468.56,239.6,-0.03499,6e-05,2.94498]
[1779706054963,36.51,77468.36,239.6,-0.03498,6e-05,2.9437]
[1779706059998,36.51,77467.52,239.6,-0.03507,6e-05,2.94931]
[1779706067047,36.53,77466.88,239.6,-0.03515,6e-05,2.9551]
[1779706072082,36.54,77467.81,239.6,-0.03513,6e-05,2.95393]
[1779706077118,36.54,77464.1,239.6,-0.03537,6e-05,2.97038]
[1779706084166,36.56,77464.08,239.6,-0.03543,6e-05,2.97395]
[1779706093229,36.57,77465.11,239.6,-0.03542,6e-05,2.97373]
[1779706098264,36.58,77465.12,239.6,-0.03545,6e-05,2.97566]
[1779706104481,36.58,77465.05,239.6,-0.03547,6e-05,2.97708]
[1779706109514,36.59,77459.21,239.6,-0.03584,6e-05,3.00201]
[1779706114596,36.6,77459.02,239.6,-0.03582,6e-05,2.99942]
[1779706122436,36.61,77460.21,239.6,-0.03579,6e-05,2.99782]
[1779706129486,36.62,77460.46,239.6,-0.03581,6e-05,2.99915]
[1779706130964,36.62,77460.46,239.6,-0.03581,6e-05,2.99915]
[1779706131788,36.62,77460.46,239.6,-0.03581,6e-05,2.99915]
[1779706139364,36.63,77461.13,239.6,-0.0358,6e-05,2.99865]
[1779706144591,36.62,77460.89,239.6,-0.03578,6e-05,2.99733]
[1779706154661,36.6,77460.89,239.6,-0.03571,6e-05,2.99239]
[1779706159972,36.6,77460.86,239.6,-0.03569,6e-05,2.99111]
[1779706161564,36.59,77460.86,239.6,-0.03568,6e-05,2.9902]
[1779706162517,36.6,77460.47,239.6,-0.03571,6e-05,2.99247]
[1779706164485,36.59,77458.89,239.6,-0.0358,6e-05,2.99843]
[1779706164766,36.59,77458.89,239.6,-0.0358,6e-05,2.99843]
[1779706172790,36.61,77458.73,239.6,-0.0358,6e-05,2.99728]
[1779706178835,36.61,77459.97,239.6,-0.03576,6e-05,2.99464]
[1779706183871,36.62,77459.9,239.6,-0.03579,6e-05,2.99663]
[1779706189913,36.63,77460.52,239.6,-0.03579,6e-05,2.99627]
[1779706194948,36.64,77459.6,239.6,-0.03586,6e-05,3.00145]
[1779706199983,36.64,77459.7,239.6,-0.03588,6e-05,3.00267]
[1779706208043,36.65,77460.42,239.6,-0.03588,6e-05,3.00245]
[1779706214084,36.66,77460.7,239.6,-0.03589,6e-05,3.00325]
[1779706227184,36.67,77461.12,239.6,-0.03592,6e-05,3.00564]
[1779706231541,36.68,77468.34,239.6,-0.03548,6e-05,2.97466]
[1779706237254,36.69,77468.75,239.6,-0.03549,6e-05,2.97483]
[1779706244303,36.7,77469.11,239.6,-0.0355,6e-05,2.97588]
[1779706249338,36.7,77469.08,239.6,-0.03553,6e-05,2.97802]
[1779706255380,36.71,77469.01,239.6,-0.03557,6e-05,2.98026]
[1779706260600,36.72,77471.75,239.6,-0.03543,6e-05,2.97115]
[1779706266457,36.72,77462.46,239.6,-0.03598,6e-05,3.0087]
[1779706268471,36.73,77449.53,239.6,-0.03673,6e-05,3.05906]
[1779706273506,36.73,77447.0,239.6,-0.03689,6e-05,3.06986]
[1779706278540,36.73,77445.02,239.6,-0.03702,6e-05,3.07855]
[1779706283576,36.74,77446.49,239.6,-0.03695,6e-05,3.07385]
[1779706287233,36.74,77446.38,239.6,-0.03696,6e-05,3.07493]
[1779706293649,36.75,77445.67,239.6,-0.03697,6e-05,3.0742]
[1779706298684,36.75,77446.66,239.6,-0.03693,6e-05,3.07154]
[1779706303719,36.75,77446.17,239.6,-0.03698,6e-05,3.07467]
[1779706309761,36.76,77446.58,239.6,-0.03698,6e-05,3.07456]
[1779706314795,36.76,77445.83,239.6,-0.03704,6e-05,3.0787]
[1779706323626,36.77,77445.75,239.6,-0.03705,6e-05,3.07976]
[1779706323940,36.77,77424.96,239.6,-0.03829,6e-05,3.16292]
[1779706329908,36.78,77423.73,239.6,-0.03838,6e-05,3.16836]
[1779706335950,36.78,77422.67,239.6,-0.03845,6e-05,3.17319]
[1779706340984,36.78,77419.36,239.6,-0.03865,6e-05,3.18678]
[1779706346020,36.78,77424.29,239.6,-0.03837,6e-05,3.16767]
[1779706351056,36.78,77424.2,239.6,-0.03832,6e-05,3.16346]
[1779706355083,36.78,77432.7,239.6,-0.03783,6e-05,3.13042]
[1779706359111,36.79,77441.67,239.6,-0.03731,6e-05,3.09601]
[1779706364145,36.79,77441.9,239.6,-0.03732,6e-05,3.09625]
[1779706369182,36.8,77442.64,239.6,-0.03729,6e-05,3.09448]
[1779706374216,36.8,77441.86,239.6,-0.03735,6e-05,3.09867]
[1779706381267,36.81,77442.66,239.6,-0.03733,6e-05,3.09711]
[1779706386302,36.81,77442.14,239.6,-0.03737,6e-05,3.10024]
[1779706391337,36.81,77446.02,239.6,-0.03717,6e-05,3.08621]
[1779706394358,36.82,77454.87,239.6,-0.03667,6e-05,3.05258]
[1779706399393,36.82,77456.95,239.6,-0.03657,6e-05,3.04602]
[1779706404428,36.83,77451.2,239.6,-0.03692,6e-05,3.06972]
[1779706408510,36.83,77450.28,239.6,-0.03698,6e-05,3.07406]
[1779706414777,36.84,77449.73,239.6,-0.03699,6e-05,3.07287]
[1779706420890,36.84,77449.46,239.6,-0.03702,6e-05,3.07538]
[1779706426582,36.85,77452.68,239.6,-0.03686,6e-05,3.06467]
[1779706431617,36.86,77452.99,239.6,-0.03686,6e-05,3.06474]
[1779706436652,36.86,77453.03,239.6,-0.03688,6e-05,3.06585]
[1779706441687,36.86,77453.51,239.6,-0.03687,6e-05,3.06523]
[1779706446722,36.87,77461.5,239.6,-0.03643,6e-05,3.03565]
[1779706451757,36.87,77462.0,239.6,-0.03642,6e-05,3.03517]
[1779706457799,36.88,77462.18,239.6,-0.03644,6e-05,3.03611]
[1779706462834,36.89,77461.74,239.6,-0.03648,6e-05,3.03908]
[1779706467870,36.89,77460.6,239.6,-0.03656,6e-05,3.04469]
[1779706472904,36.9,77460.6,239.6,-0.03653,6e-05,3.04081]
[1779706477939,36.9,77458.34,239.6,-0.03667,6e-05,3.05065]
[1779706483981,36.9,77458.14,239.6,-0.0367,6e-05,3.05266]
[1779706489017,36.91,77458.59,239.6,-0.03669,6e-05,3.05194]
[1779706495062,36.91,77460.85,239.6,-0.03658,6e-05,3.04447]
[1779706500097,36.92,77461.8,239.6,-0.03654,6e-05,3.04187]
[1779706505841,36.92,77462.68,239.6,-0.0365,6e-05,3.03892]
[1779706511174,36.93,77466.2,239.6,-0.03632,6e-05,3.02737]
[1779706518222,36.93,77467.42,239.6,-0.03628,6e-05,3.02435]
[1779706524265,36.94,77467.08,239.6,-0.03632,6e-05,3.02704]
[1779706530936,36.94,77467.5,239.6,-0.03631,6e-05,3.02611]
[1779706541384,36.95,77466.96,239.6,-0.03633,6e-05,3.02654]
[1779706549440,36.96,77467.56,239.6,-0.03633,6e-05,3.02635]
[1779706554103,36.96,77467.45,239.6,-0.03634,6e-05,3.02733]
[1779706555594,36.96,77466.84,239.6,-0.03638,6e-05,3.02994]
[1779706561524,36.97,77467.28,239.6,-0.03637,6e-05,3.02913]
[1779706565830,36.97,77470.23,239.6,-0.03621,6e-05,3.01871]
[1779706571596,36.96,77476.09,239.6,-0.03585,6e-05,2.99439]
[1779706576631,36.95,77475.73,239.6,-0.03584,6e-05,2.99333]
[1779706577553,36.95,77475.73,239.6,-0.03584,6e-05,2.99333]
[1779706584690,36.96,77475.65,239.6,-0.03587,6e-05,2.99514]
[1779706589726,36.97,77477.86,239.6,-0.03577,6e-05,2.98853]
[1779706594906,36.97,77478.43,239.6,-0.0357,6e-05,2.98286]
[1779706600803,36.96,77477.82,239.6,-0.0357,6e-05,2.98273]
[1779706605839,36.95,77480.27,239.6,-0.03553,6e-05,2.9712]
[1779706610873,36.95,77479.92,239.6,-0.03552,6e-05,2.9703]
[1779706617922,36.93,77480.52,239.6,-0.03544,6e-05,2.96496]
[1779706622949,36.93,77477.03,239.6,-0.03561,6e-05,2.97641]
[1779706627992,36.92,77476.01,239.6,-0.03563,6e-05,2.97759]
[1779706633027,36.91,77476.03,239.6,-0.03559,6e-05,2.97529]
[1779706638062,36.9,77473.42,239.6,-0.03571,6e-05,2.98295]
[1779706644103,36.89,77473.95,239.6,-0.03564,6e-05,2.97822]
[1779706649139,36.88,77472.62,239.6,-0.03568,6e-05,2.98102]
[1779706655181,36.87,77472.13,239.6,-0.03561,6e-05,2.97523]
[1779706660216,36.86,77472.67,239.6,-0.03555,6e-05,2.971]
[1779706666257,36.85,77472.74,239.6,-0.03551,6e-05,2.96816]
[1779706672299,36.84,77471.29,239.6,-0.03555,6e-05,2.97112]
[1779706677336,36.83,77471.61,239.6,-0.0355,6e-05,2.96778]
[1779706682371,36.83,77472.61,239.6,-0.03542,6e-05,2.96189]
[1779706687406,36.82,77473.54,239.6,-0.03533,6e-05,2.95632]
[1779706688406,36.82,77473.54,239.6,-0.03533,6e-05,2.95632]
[1779706688975,36.82,77472.93,239.6,-0.03536,6e-05,2.95822]
[1779706689605,36.82,77473.44,239.6,-0.03534,6e-05,2.95672]
[1779706690461,36.82,77473.61,239.6,-0.03534,6e-05,2.95651]
[1779706691617,36.82,77473.61,239.6,-0.03534,6e-05,2.95651]
[1779706692656,36.82,77473.61,239.6,-0.03534,6e-05,2.95654]
[1779706700497,36.81,77473.61,239.6,-0.0353,6e-05,2.95414]
[1779706706539,36.8,77473.97,239.6,-0.03525,6e-05,2.95039]
[1779706715602,36.79,77475.08,239.6,-0.03508,6e-05,2.93773]
[1779706720637,36.78,77476.66,239.6,-0.03497,6e-05,2.92995]
[1779706725672,36.77,77477.53,239.6,-0.03489,6e-05,2.92489]
[1779706730714,36.77,77478.51,239.6,-0.03481,6e-05,2.91946]
[1779706735750,36.76,77478.45,239.6,-0.03479,6e-05,2.91798]
[1779706741965,36.76,77478.7,239.6,-0.03477,6e-05,2.91637]
[1779706749849,36.74,77477.83,239.6,-0.03475,6e-05,2.91528]
[1779706757905,36.73,77473.22,239.6,-0.03497,6e-05,2.92979]
[1779706762940,36.72,77472.41,239.6,-0.03498,6e-05,2.93107]
[1779706767975,36.72,77473.57,239.6,-0.03489,6e-05,2.92493]
[1779706774018,36.71,77473.69,239.6,-0.0348,6e-05,2.91748]
[1779706779053,36.7,77471.78,239.6,-0.03488,6e-05,2.92298]
[1779706784334,36.7,77471.44,239.6,-0.03488,6e-05,2.9229]
[1779706785381,36.7,77471.06,239.6,-0.0349,6e-05,2.924]
[1779706791140,36.71,77469.38,239.6,-0.03503,6e-05,2.9329]
[1779706796175,36.71,77469.3,239.6,-0.03507,6e-05,2.93552]
[1779706801210,36.72,77469.35,239.6,-0.0351,6e-05,2.93756]
[1779706802883,36.72,77469.37,239.6,-0.0351,6e-05,2.93792]
[1779706804422,36.73,77467.51,239.6,-0.03521,6e-05,2.94539]
[1779706809265,36.71,77454.49,239.6,-0.03587,6e-05,2.98976]
[1779706815605,36.69,77455.03,239.6,-0.03579,6e-05,2.98467]
[1779706821350,36.67,77454.28,239.6,-0.03575,6e-05,2.98172]
[1779706826385,36.66,77450.92,239.6,-0.03591,6e-05,2.99223]
[1779706831560,36.66,77448.33,239.6,-0.03602,6e-05,3.00021]
[1779706838472,36.64,77444.34,239.6,-0.03614,6e-05,3.00662]
[1779706839189,36.64,77444.34,239.6,-0.03614,6e-05,3.00662]
[1779706841303,36.64,77446.35,239.6,-0.03602,6e-05,2.99875]
[1779706841308,36.64,77446.35,239.6,-0.03602,6e-05,2.99875]
[1779706842030,36.64,77446.35,239.6,-0.03603,6e-05,2.99911]
[1779706843077,36.64,77445.73,239.6,-0.03605,6e-05,3.0005]
[1779706845364,36.63,77445.99,239.6,-0.03602,6e-05,2.99836]
[1779706846781,36.63,77444.94,239.6,-0.03606,6e-05,3.00141]
[1779706846541,36.63,77397.98,239.6,-0.03882,6e-05,3.18578]
[1779706847541,36.63,77375.21,239.6,-0.04022,6e-05,3.27805]
[1779706852576,36.62,77375.84,239.6,-0.04015,6e-05,3.27321]
[1779706856277,36.62,77370.74,239.6,-0.04046,6e-05,3.29379]
[1779706861639,36.6,77370.55,239.6,-0.0404,6e-05,3.28965]
[1779706865257,36.59,77375.06,239.6,-0.04009,6e-05,3.26929]
[1779706870704,36.59,77373.33,239.6,-0.04016,6e-05,3.27412]
[1779706871628,36.59,77373.33,239.6,-0.04016,6e-05,3.27412]
[1779706876854,36.58,77373.63,239.6,-0.04012,6e-05,3.27096]
[1779706882264,36.57,77373.77,239.6,-0.04006,6e-05,3.26732]
[1779706887823,36.56,77375.5,239.6,-0.03992,6e-05,3.25799]
[1779706891851,36.56,77365.46,239.6,-0.04048,6e-05,3.29359]
[1779706896886,36.55,77367.25,239.6,-0.04034,6e-05,3.28442]
[1779706901921,36.55,77367.98,239.6,-0.04029,6e-05,3.28083]
[1779706902849,36.55,77367.98,239.6,-0.04029,6e-05,3.28083]
[1779706907962,36.55,77371.36,239.6,-0.04007,6e-05,3.26641]
[1779706912998,36.55,77378.02,239.6,-0.03965,6e-05,3.23887]
[1779706918033,36.55,77379.75,239.6,-0.03954,6e-05,3.23163]
[1779706923068,36.55,77381.63,239.6,-0.03942,6e-05,3.22389]
[1779706928103,36.55,77386.88,239.6,-0.0391,6e-05,3.20268]
[1779706933138,36.55,77384.02,239.6,-0.03928,6e-05,3.21427]
[1779706938173,36.55,77384.97,239.6,-0.03922,6e-05,3.2104]
[1779706941195,36.55,77369.05,239.6,-0.0402,6e-05,3.27516]
[1779706946230,36.54,77368.17,239.6,-0.04025,6e-05,3.27821]
[1779706951265,36.54,77371.86,239.6,-0.03995,6e-05,3.25734]
[1779706956300,36.54,77374.37,239.6,-0.03979,6e-05,3.2468]
[1779706961336,36.54,77371.2,239.6,-0.03998,6e-05,3.25943]
[1779706966337,36.54,77368.98,239.6,-0.04012,6e-05,3.26822]
[1779706966375,36.54,77350.73,239.6,-0.04127,6e-05,3.34342]
[1779706971407,36.51,77346.01,239.6,-0.04146,6e-05,3.3559]
[1779706976441,36.5,77343.16,239.6,-0.0416,6e-05,3.36454]
[1779706981477,36.48,77340.15,239.6,-0.0417,6e-05,3.37126]
[1779706986512,36.47,77340.63,239.6,-0.04165,6e-05,3.36798]
[1779706991547,36.47,77343.69,239.6,-0.04143,6e-05,3.35393]
[1779706996582,36.46,77345.6,239.6,-0.04129,6e-05,3.34486]
[1779706999745,36.46,77353.99,239.6,-0.04075,6e-05,3.30943]
[1779707005644,36.46,77355.4,239.6,-0.04065,6e-05,3.30263]
[1779707010680,36.46,77361.7,239.6,-0.04024,6e-05,3.27601]
[1779707015717,36.45,77366.05,239.6,-0.0399,6e-05,3.2525]
[1779707020752,36.45,77368.25,239.6,-0.03976,6e-05,3.24324]
[1779707025787,36.45,77367.2,239.6,-0.03982,6e-05,3.24733]
[1779707032836,36.45,77366.47,239.6,-0.03986,6e-05,3.25002]
[1779707038878,36.45,77367.87,239.6,-0.03977,6e-05,3.24408]
[1779707043913,36.45,77368.61,239.6,-0.03973,6e-05,3.24097]
[1779707048949,36.45,77369.92,239.6,-0.03964,6e-05,3.23552]
[1779707053983,36.45,77370.34,239.6,-0.03962,6e-05,3.23375]
[1779707059018,36.45,77370.11,239.6,-0.03963,6e-05,3.23464]
[1779707065060,36.45,77370.77,239.6,-0.03959,6e-05,3.2319]
[1779707070095,36.45,77371.4,239.6,-0.03955,6e-05,3.2293]
[1779707077001,36.45,77373.93,239.6,-0.03933,6e-05,3.21381]
[1779707082180,36.45,77373.0,239.6,-0.03939,6e-05,3.21781]
[1779707087215,36.45,77373.65,239.6,-0.03935,6e-05,3.21524]
[1779707094264,36.45,77374.07,239.6,-0.03933,6e-05,3.21367]
[1779707099299,36.45,77373.44,239.6,-0.03937,6e-05,3.21632]
[1779707104629,36.45,77373.36,239.6,-0.03938,6e-05,3.2167]
[1779707110706,36.45,77377.77,239.6,-0.03911,6e-05,3.19902]
[1779707116426,36.45,77372.01,239.6,-0.03946,6e-05,3.22246]
[1779707121463,36.45,77371.73,239.6,-0.03948,6e-05,3.22361]
[1779707126470,36.45,77371.62,239.6,-0.03949,6e-05,3.22405]
[1779707132868,36.45,77371.87,239.6,-0.03941,6e-05,3.21782]
[1779707138627,36.45,77371.87,239.6,-0.03941,6e-05,3.21786]
[1779707144623,36.45,77368.99,239.6,-0.03959,6e-05,3.22958]
[1779707149660,36.45,77369.79,239.6,-0.03954,6e-05,3.2263]
[1779707156708,36.45,77369.55,239.6,-0.03956,6e-05,3.22728]
[1779707162751,36.45,77369.26,239.6,-0.03958,6e-05,3.22844]
[1779707168620,36.45,77368.97,239.6,-0.03959,6e-05,3.22962]
[1779707173828,36.45,77369.57,239.6,-0.03956,6e-05,3.22717]
[1779707179870,36.45,77369.67,239.6,-0.03955,6e-05,3.22685]
[1779707184906,36.45,77369.43,239.6,-0.03957,6e-05,3.22785]
[1779707189941,36.45,77369.13,239.6,-0.03958,6e-05,3.22909]
[1779707195595,36.45,77369.04,239.6,-0.03953,6e-05,3.22427]
[1779707195983,36.45,77357.59,239.6,-0.04025,6e-05,3.27112]
[1779707197160,36.45,77349.06,239.6,-0.04079,6e-05,3.30624]
[1779707203034,36.45,77342.8,239.6,-0.04117,6e-05,3.33125]
[1779707208616,36.45,77343.65,239.6,-0.0411,6e-05,3.32682]
[1779707214111,36.44,77343.03,239.6,-0.04112,6e-05,3.32829]
[1779707219146,36.44,77343.12,239.6,-0.0411,6e-05,3.32699]
[1779707224181,36.44,77348.49,239.6,-0.04075,6e-05,3.30381]
[1779707229216,36.43,77348.91,239.6,-0.04071,6e-05,3.3013]
[1779707234251,36.43,77351.8,239.6,-0.04052,6e-05,3.2886]
[1779707239286,36.43,77347.64,239.6,-0.04077,6e-05,3.30508]
[1779707244322,36.42,77347.98,239.6,-0.04073,6e-05,3.30282]
[1779707249608,36.42,77346.81,239.6,-0.0408,6e-05,3.30714]
[1779707256077,36.42,77353.61,239.6,-0.04029,6e-05,3.2725]
[1779707258420,36.42,77362.58,239.6,-0.03972,6e-05,3.23534]
[1779707263455,36.41,77365.64,239.6,-0.03953,6e-05,3.22251]
[1779707269015,36.41,77367.15,239.6,-0.03943,6e-05,3.21626]
[1779707274532,36.41,77369.67,239.6,-0.03928,6e-05,3.20599]
[1779707279567,36.41,77369.6,239.6,-0.03928,6e-05,3.20634]
[1779707286616,36.42,77369.4,239.6,-0.03929,6e-05,3.20729]
[1779707291651,36.42,77369.46,239.6,-0.03929,6e-05,3.20718]
[1779707296686,36.42,77370.03,239.6,-0.03926,6e-05,3.205]
[1779707301721,36.42,77369.99,239.6,-0.03927,6e-05,3.20534]
[1779707307763,36.42,77370.41,239.6,-0.03924,6e-05,3.20387]
[1779707312798,36.42,77370.84,239.6,-0.03916,6e-05,3.19717]
[1779707318840,36.42,77371.29,239.6,-0.03914,6e-05,3.19566]
[1779707323875,36.42,77371.15,239.6,-0.03915,6e-05,3.19652]
[1779707328910,36.42,77371.11,239.6,-0.03916,6e-05,3.19697]
[1779707333945,36.42,77370.97,239.6,-0.03917,6e-05,3.19782]
[1779707338980,36.42,77371.07,239.6,-0.03917,6e-05,3.1977]
[1779707346029,36.43,77370.02,239.6,-0.03924,6e-05,3.20233]
[1779707349050,36.43,77378.39,239.6,-0.03873,6e-05,3.1687]
[1779707352966,36.43,77378.66,239.6,-0.03872,6e-05,3.16793]
[1779707353416,36.43,77378.38,239.6,-0.03874,6e-05,3.16916]
[1779707359120,36.43,77378.78,239.6,-0.03872,6e-05,3.16818]
[1779707364155,36.43,77380.0,239.6,-0.03865,6e-05,3.16376]
[1779707371204,36.43,77380.74,239.6,-0.03856,6e-05,3.15635]
[1779707376240,36.44,77380.42,239.6,-0.03859,6e-05,3.15821]
[1779707381275,36.44,77380.45,239.6,-0.0386,6e-05,3.15863]
[1779707386311,36.44,77381.15,239.6,-0.03856,6e-05,3.15636]
[1779707392353,36.44,77380.99,239.6,-0.03858,6e-05,3.15765]
[1779707398397,36.45,77381.33,239.6,-0.03857,6e-05,3.15691]
[1779707403432,36.45,77384.77,239.6,-0.03837,6e-05,3.14366]
[1779707408937,36.45,77388.18,239.6,-0.03817,6e-05,3.13053]
[1779707417530,36.46,77392.13,239.6,-0.03796,6e-05,3.11642]
[1779707422565,36.46,77394.58,239.6,-0.03782,6e-05,3.10757]
[1779707427599,36.46,77393.95,239.6,-0.03788,6e-05,3.11112]
[1779707432979,36.47,77394.52,239.6,-0.03779,6e-05,3.10441]
[1779707438677,36.47,77392.57,239.6,-0.03793,6e-05,3.11335]
[1779707445726,36.47,77392.86,239.6,-0.03793,6e-05,3.11331]
[1779707450761,36.48,77392.89,239.6,-0.03794,6e-05,3.11397]
[1779707455796,36.48,77392.7,239.6,-0.03796,6e-05,3.11548]
[1779707464221,36.48,77392.35,239.6,-0.03799,6e-05,3.11732]
[1779707465866,36.49,77382.17,239.6,-0.03862,6e-05,3.15899]
[1779707470901,36.49,77382.64,239.6,-0.0386,6e-05,3.15749]
[1779707476943,36.49,77384.59,239.6,-0.03848,6e-05,3.15014]
[1779707481978,36.49,77384.51,239.6,-0.0385,6e-05,3.15093]
[1779707487013,36.49,77384.64,239.6,-0.0385,6e-05,3.15087]
[1779707493055,36.49,77385.08,239.6,-0.03842,6e-05,3.1445]
[1779707498090,36.5,77383.23,239.6,-0.03854,6e-05,3.1524]
[1779707503125,36.5,77382.03,239.6,-0.03862,6e-05,3.15764]
[1779707508160,36.5,77382.39,239.6,-0.0386,6e-05,3.15659]
[1779707513195,36.5,77382.23,239.6,-0.03862,6e-05,3.15763]
[1779707518229,36.5,77382.67,239.6,-0.0386,6e-05,3.15625]
[1779707523265,36.5,77382.39,239.6,-0.03862,6e-05,3.15777]
[1779707528302,36.5,77380.39,239.6,-0.03875,6e-05,3.16616]
[1779707534344,36.51,77382.67,239.6,-0.03861,6e-05,3.15746]
[1779707539418,36.51,77380.01,239.6,-0.03878,6e-05,3.16843]
[1779707545421,36.51,77375.89,239.6,-0.03904,6e-05,3.18546]
[1779707550703,36.51,77375.59,239.6,-0.03906,6e-05,3.18681]
[1779707556498,36.51,77375.51,239.6,-0.03901,6e-05,3.18224]
[1779707561533,36.51,77375.77,239.6,-0.039,6e-05,3.18143]
[1779707568582,36.51,77375.46,239.6,-0.03902,6e-05,3.18304]
[1779707573618,36.51,77375.45,239.6,-0.03903,6e-05,3.18333]
[1779707578653,36.51,77375.44,239.6,-0.03903,6e-05,3.18363]
[1779707584697,36.52,77377.76,239.6,-0.03889,6e-05,3.17458]
[1779707589732,36.52,77375.22,239.6,-0.03905,6e-05,3.18513]
[1779707600148,36.52,77373.59,239.6,-0.03916,6e-05,3.19189]
[1779707606852,36.52,77373.43,239.6,-0.03917,6e-05,3.19309]
[1779707612529,36.52,77373.46,239.6,-0.03918,6e-05,3.19313]
[1779707620950,36.52,77373.46,239.6,-0.03912,6e-05,3.1884]
[1779707625992,36.52,77366.7,239.6,-0.03954,6e-05,3.21603]
[1779707628529,36.52,77366.17,239.6,-0.03958,6e-05,3.2182]
[1779707630302,36.52,77366.33,239.6,-0.03957,6e-05,3.21755]
[1779707642104,36.52,77368.71,239.6,-0.03942,6e-05,3.20798]
[1779707647578,36.52,77369.99,239.6,-0.03934,6e-05,3.20291]
[1779707659225,36.53,77370.31,239.6,-0.03933,6e-05,3.20209]
[1779707664259,36.53,77376.47,239.6,-0.03896,6e-05,3.17747]
[1779707669895,36.53,77377.35,239.6,-0.03891,6e-05,3.17416]
[1779707676344,36.53,77377.36,239.6,-0.03886,6e-05,3.16966]
[1779707681379,36.53,77375.4,239.6,-0.03898,6e-05,3.17795]
[1779707686415,36.53,77375.0,239.6,-0.03901,6e-05,3.17988]
[1779707691450,36.53,77373.68,239.6,-0.0391,6e-05,3.18552]
[1779707696485,36.54,77373.31,239.6,-0.03913,6e-05,3.18727]
[1779707701520,36.54,77375.58,239.6,-0.03899,6e-05,3.17837]
[1779707705181,36.54,77375.48,239.6,-0.039,6e-05,3.1789]
[1779707711592,36.54,77375.02,239.6,-0.03903,6e-05,3.18127]
[1779707717243,36.54,77375.02,239.6,-0.03904,6e-05,3.18144]
[1779707722673,36.54,77374.81,239.6,-0.03906,6e-05,3.18274]
[1779707729722,36.54,77372.65,239.6,-0.03919,6e-05,3.19181]
[1779707732755,36.54,77372.67,239.6,-0.03914,6e-05,3.1866]
[1779707738784,36.54,77372.53,239.6,-0.03915,6e-05,3.18752]
[1779707743826,36.54,77372.73,239.6,-0.03914,6e-05,3.18698]
[1779707748861,36.55,77373.0,239.6,-0.03913,6e-05,3.18614]
[1779707753897,36.55,77372.81,239.6,-0.03914,6e-05,3.18717]
[1779707759939,36.55,77373.36,239.6,-0.03912,6e-05,3.18531]
[1779707764973,36.55,77372.64,239.6,-0.03916,6e-05,3.18848]
[1779707770200,36.55,77372.32,239.6,-0.03919,6e-05,3.18996]
[1779707776053,36.55,77373.73,239.6,-0.03911,6e-05,3.18462]
[1779707779495,36.55,77371.84,239.6,-0.03922,6e-05,3.19236]
[1779707785114,36.55,77370.13,239.6,-0.03933,6e-05,3.19953]
[1779707790151,36.55,77367.87,239.6,-0.03947,6e-05,3.20884]
[1779707795186,36.55,77368.69,239.6,-0.03937,6e-05,3.20041]
[1779707797554,36.55,77368.69,239.6,-0.03937,6e-05,3.20041]
[1779707800232,36.55,77368.55,239.6,-0.03938,6e-05,3.2011]
[1779707800476,36.55,77357.06,239.6,-0.04009,6e-05,3.2479]
[1779707803579,36.55,77351.92,239.6,-0.04041,6e-05,3.26884]
[1779707809627,36.55,77358.57,239.6,-0.03999,6e-05,3.24118]
[1779707815325,36.55,77359.98,239.6,-0.0399,6e-05,3.23499]
[1779707820360,36.55,77361.12,239.6,-0.03982,6e-05,3.23002]
[1779707825395,36.55,77361.03,239.6,-0.03982,6e-05,3.23006]
[1779707826927,36.55,77361.04,239.6,-0.03982,6e-05,3.22996]
[1779707832916,36.55,77361.33,239.6,-0.0398,6e-05,3.22845]
[1779707838486,36.54,77361.16,239.6,-0.0398,6e-05,3.22864]
[1779707843133,36.54,77355.88,239.6,-0.04012,6e-05,3.24986]
[1779707848556,36.54,77354.17,239.6,-0.04022,6e-05,3.2561]
[1779707853591,36.54,77354.54,239.6,-0.04013,6e-05,3.24868]
[1779707856254,36.54,77354.54,239.6,-0.04013,6e-05,3.24868]
[1779707862432,36.54,77354.71,239.6,-0.04011,6e-05,3.24738]
[1779707867689,36.53,77354.43,239.6,-0.04011,6e-05,3.24741]
[1779707872727,36.53,77354.41,239.6,-0.0401,6e-05,3.24687]
[1779707877762,36.53,77354.42,239.6,-0.04009,6e-05,3.24626]
[1779707882797,36.53,77355.35,239.6,-0.04002,6e-05,3.24194]
[1779707887832,36.52,77355.16,239.6,-0.04003,6e-05,3.24228]
[1779707892867,36.52,77354.63,239.6,-0.04006,6e-05,3.24402]
[1779707896973,36.52,77354.76,239.6,-0.04004,6e-05,3.24325]
[1779707902951,36.52,77352.75,239.6,-0.04016,6e-05,3.25095]
[1779707907992,36.52,77346.55,239.6,-0.04055,6e-05,3.27594]
[1779707913030,36.52,77347.9,239.6,-0.04039,6e-05,3.26442]
[1779707921087,36.51,77348.05,239.6,-0.04037,6e-05,3.26281]
[1779707927129,36.51,77348.05,239.6,-0.04035,6e-05,3.26193]
[1779707932164,36.51,77348.44,239.6,-0.04032,6e-05,3.2597]
[1779707936826,36.5,77346.25,239.6,-0.04045,6e-05,3.2682]
[1779707942234,36.5,77342.15,239.6,-0.04069,6e-05,3.28412]
[1779707947269,36.5,77342.34,239.6,-0.04067,6e-05,3.2825]
[1779707952310,36.49,77339.98,239.6,-0.04081,6e-05,3.29138]
[1779707958352,36.49,77347.11,239.6,-0.04034,6e-05,3.26116]
[1779707963387,36.49,77347.33,239.6,-0.04032,6e-05,3.25963]
[1779707963975,36.49,77347.33,239.6,-0.04032,6e-05,3.25963]
[1779707964152,36.49,77347.33,239.6,-0.04032,6e-05,3.25963]
[1779707964346,36.49,77347.33,239.6,-0.04032,6e-05,3.25963]
[1779707964485,36.49,77347.33,239.6,-0.04032,6e-05,3.25963]
[1779707964541,36.49,77357.85,239.6,-0.03965,6e-05,3.21645]
[1779707970436,36.49,77362.92,239.6,-0.03934,6e-05,3.19575]
[1779707975471,36.49,77361.7,239.6,-0.03935,6e-05,3.19546]
[1779707980507,36.49,77362.94,239.6,-0.03928,6e-05,3.19047]
[1779707986549,36.49,77361.46,239.6,-0.03937,6e-05,3.19659]
[1779707993598,36.49,77361.84,239.6,-0.03935,6e-05,3.1952]
[1779707998633,36.49,77361.83,239.6,-0.03935,6e-05,3.19537]
[1779708003668,36.49,77364.12,239.6,-0.03921,6e-05,3.18629]
[1779708008703,36.49,77365.47,239.6,-0.03913,6e-05,3.1811]
[1779708013738,36.49,77365.2,239.6,-0.03916,6e-05,3.18249]
[1779708019780,36.49,77366.04,239.6,-0.03911,6e-05,3.17946]
[1779708024816,36.49,77367.4,239.6,-0.03903,6e-05,3.1743]
[1779708025352,36.49,77367.4,239.6,-0.03903,6e-05,3.1743]
[1779708030858,36.5,77366.59,239.6,-0.03909,6e-05,3.17802]
[1779708031453,36.5,77366.59,239.6,-0.03909,6e-05,3.17802]
[1779708037907,36.5,77367.13,239.6,-0.039,6e-05,3.17119]
[1779708043747,36.5,77365.94,239.6,-0.03908,6e-05,3.17629]
[1779708055029,36.5,77366.46,239.6,-0.03906,6e-05,3.17515]
[1779708061332,36.5,77367.32,239.6,-0.03902,6e-05,3.172]
[1779708067113,36.51,77367.42,239.6,-0.03902,6e-05,3.17225]
[1779708073156,36.51,77366.9,239.6,-0.03906,6e-05,3.17483]
[1779708078192,36.51,77367.68,239.6,-0.03902,6e-05,3.17207]
[1779708083227,36.51,77366.89,239.6,-0.03907,6e-05,3.17566]
[1779708088262,36.51,77365.84,239.6,-0.03914,6e-05,3.18026]
[1779708089727,36.51,77365.84,239.6,-0.03914,6e-05,3.18026]
[1779708097325,36.52,77365.66,239.6,-0.0391,6e-05,3.17648]
[1779708102360,36.52,77365.86,239.6,-0.0391,6e-05,3.17604]
[1779708107395,36.52,77366.3,239.6,-0.03907,6e-05,3.17462]
[1779708117465,36.52,77366.14,239.6,-0.03909,6e-05,3.17596]
[1779708122500,36.52,77366.02,239.6,-0.03911,6e-05,3.17672]
[1779708127539,36.52,77366.11,239.6,-0.0391,6e-05,3.1766]
[1779708133581,36.52,77366.19,239.6,-0.0391,6e-05,3.17657]
[1779708139622,36.53,77366.44,239.6,-0.03909,6e-05,3.17581]
[1779708144659,36.53,77370.96,239.6,-0.03882,6e-05,3.15787]
[1779708150701,36.53,77368.97,239.6,-0.03895,6e-05,3.16626]
[1779708156743,36.53,77369.3,239.6,-0.03887,6e-05,3.16008]
[1779708161779,36.53,77367.71,239.6,-0.03897,6e-05,3.16679]
[1779708166814,36.53,77363.33,239.6,-0.03925,6e-05,3.18466]
[1779708167515,36.53,77363.33,239.6,-0.03925,6e-05,3.18466]
[1779708167820,36.53,77352.7,239.6,-0.03991,6e-05,3.22788]
[1779708174870,36.53,77352.24,239.6,-0.03993,6e-05,3.22937]
[1779708177379,36.53,77351.74,239.6,-0.03996,6e-05,3.23127]
[1779708179742,36.53,77352.7,239.6,-0.0399,6e-05,3.22721]
[1779708184940,36.53,77350.19,239.6,-0.04005,6e-05,3.23703]
[1779708191811,36.53,77348.4,239.6,-0.04016,6e-05,3.24397]
[1779708197024,36.52,77348.32,239.6,-0.04015,6e-05,3.24347]
[1779708197962,36.52,77348.32,239.6,-0.04015,6e-05,3.24347]
[1779708203066,36.52,77355.1,239.6,-0.03972,6e-05,3.21516]
[1779708204182,36.52,77355.1,239.6,-0.03972,6e-05,3.21516]
[1779708210106,36.52,77358.14,239.6,-0.03952,6e-05,3.20261]
[1779708215150,36.52,77358.29,239.6,-0.03945,6e-05,3.1965]
[1779708216276,36.52,77358.29,239.6,-0.03945,6e-05,3.1965]
[1779708222199,36.52,77357.38,239.6,-0.0395,6e-05,3.19987]
[1779708227234,36.52,77356.84,239.6,-0.03953,6e-05,3.2018]
[1779708237304,36.51,77356.84,239.6,-0.03952,6e-05,3.20124]
[1779708242340,36.51,77357.33,239.6,-0.03949,6e-05,3.19895]
[1779708247374,36.51,77357.61,239.6,-0.03947,6e-05,3.19751]
[1779708251767,36.51,77358.77,239.6,-0.03939,6e-05,3.19264]
[1779708256771,36.51,77358.69,239.6,-0.03939,6e-05,3.19272]
[1779708262787,36.51,77357.14,239.6,-0.03948,6e-05,3.19864]
[1779708268520,36.51,77357.2,239.6,-0.03947,6e-05,3.19798]
[1779708273556,36.51,77356.96,239.6,-0.03942,6e-05,3.19344]
[1779708279809,36.51,77356.76,239.6,-0.03943,6e-05,3.1941]
[1779708289671,36.5,77356.73,239.6,-0.03943,6e-05,3.19354]
[1779708291400,36.5,77356.64,239.6,-0.03943,6e-05,3.19386]
[1779708296721,36.5,77356.97,239.6,-0.03941,6e-05,3.19227]
[1779708302587,36.5,77356.94,239.6,-0.03941,6e-05,3.19226]
[1779708307797,36.5,77348.84,239.6,-0.03991,6e-05,3.22496]
[1779708311478,36.5,77346.08,239.6,-0.04008,6e-05,3.23595]
[1779708312337,36.5,77346.01,240.9,-0.04008,6e-05,3.23613]
[1779708317867,36.5,77343.1,240.9,-0.04025,6e-05,3.24741]
[1779708322903,36.49,77341.92,240.9,-0.04032,6e-05,3.25163]
[1779708329951,36.49,77340.3,240.9,-0.04041,6e-05,3.25739]
[1779708339018,36.49,77337.28,240.9,-0.04052,6e-05,3.26343]
[1779708344055,36.48,77339.94,240.9,-0.04034,6e-05,3.25187]
[1779708349090,36.48,77340.62,240.9,-0.04029,6e-05,3.24856]
[1779708354125,36.48,77339.69,240.9,-0.04034,6e-05,3.25185]
[1779708356214,36.48,77339.69,240.9,-0.04034,6e-05,3.25185]
[1779708363188,36.48,77339.86,240.9,-0.04032,6e-05,3.25018]
[1779708368223,36.48,77340.05,240.9,-0.0403,6e-05,3.24887]
[1779708374265,36.47,77340.48,240.9,-0.04026,6e-05,3.24651]
[1779708380310,36.47,77340.51,240.9,-0.04025,6e-05,3.24582]
[1779708385345,36.47,77340.56,240.9,-0.04024,6e-05,3.24513]
[1779708390380,36.47,77341.43,240.9,-0.04018,6e-05,3.24111]
[1779708396422,36.47,77340.51,240.9,-0.04017,6e-05,3.23909]
[1779708402463,36.46,77340.6,240.9,-0.04016,6e-05,3.23822]
[1779708403762,36.46,77340.6,240.9,-0.04016,6e-05,3.23822]
[1779708407014,36.46,77340.6,240.9,-0.04015,6e-05,3.23805]
[1779708407115,36.46,77340.56,240.9,-0.04015,6e-05,3.23805]
[1779708414548,36.46,77341.43,240.9,-0.0401,6e-05,3.2343]
[1779708415937,36.46,77341.43,240.9,-0.0401,6e-05,3.2343]
[1779708421598,36.46,77341.49,240.9,-0.04009,6e-05,3.23393]
[1779708426633,36.46,77342.64,240.9,-0.04002,6e-05,3.2291]
[1779708436703,36.46,77342.36,240.9,-0.04003,6e-05,3.23004]
[1779708441738,36.46,77342.46,240.9,-0.04002,6e-05,3.22953]
[1779708448787,36.46,77342.39,240.9,-0.04002,6e-05,3.22966]
[1779708453822,36.46,77342.83,240.9,-0.03993,6e-05,3.22249]
[1779708458857,36.46,77344.51,240.9,-0.03983,6e-05,3.21557]
[1779708464898,36.46,77345.13,240.9,-0.03979,6e-05,3.21304]
[1779708466471,36.46,77345.19,240.9,-0.03978,6e-05,3.2128]
[1779708475976,36.46,77345.19,240.9,-0.03979,6e-05,3.21282]
[1779708482019,36.46,77344.73,240.9,-0.03981,6e-05,3.21471]
[1779708493096,36.46,77344.73,240.9,-0.03981,6e-05,3.21469]
[1779708498131,36.46,77344.93,240.9,-0.0398,6e-05,3.21386]
[1779708508201,36.46,77344.97,240.9,-0.0398,6e-05,3.21367]
[1779708513236,36.46,77344.7,240.9,-0.03975,6e-05,3.2095]
[1779708518271,36.46,77344.06,240.9,-0.0398,6e-05,3.21213]
[1779708525320,36.46,77343.65,240.9,-0.03982,6e-05,3.21378]
[1779708530355,36.46,77343.33,240.9,-0.03984,6e-05,3.21507]
[1779708535393,36.46,77339.89,240.9,-0.04006,6e-05,3.22911]
[1779708541771,36.46,77338.87,240.9,-0.04012,6e-05,3.23317]
[1779708550495,36.46,77339.09,240.9,-0.0401,6e-05,3.23197]
[1779708558551,36.46,77338.5,240.9,-0.04014,6e-05,3.23421]
[1779708563587,36.46,77340.42,240.9,-0.04001,6e-05,3.22624]
[1779708569629,36.46,77341.08,240.9,-0.03997,6e-05,3.22347]
[1779708574960,36.46,77340.47,240.9,-0.03995,6e-05,3.22065]
[1779708575173,36.46,77340.47,240.9,-0.03995,6e-05,3.22065]
[1779708576116,36.46,77340.47,240.9,-0.03995,6e-05,3.22064]
[1779708582501,36.46,77339.89,240.9,-0.03998,6e-05,3.22301]
[1779708589769,36.46,77343.8,240.9,-0.03974,6e-05,3.20701]
[1779708598832,36.46,77345.51,240.9,-0.03964,6e-05,3.20042]
[1779708603871,36.46,77344.97,240.9,-0.03967,6e-05,3.20274]
[1779708609911,36.46,77345.25,240.9,-0.03966,6e-05,3.20174]
[1779708616960,36.46,77345.38,240.9,-0.03965,6e-05,3.20137]
[1779708621995,36.46,77345.44,240.9,-0.03965,6e-05,3.20124]
[1779708622487,36.46,77345.44,240.9,-0.03965,6e-05,3.20124]
[1779708628037,36.46,77345.48,240.9,-0.03965,6e-05,3.2012]
[1779708633073,36.46,77341.62,240.9,-0.03983,6e-05,3.21177]
[1779708645157,36.46,77340.18,240.9,-0.03992,6e-05,3.21764]
[1779708650192,36.46,77340.67,240.9,-0.03989,6e-05,3.21561]
[1779708652445,36.46,77340.63,240.9,-0.03989,6e-05,3.21577]
[1779708652247,36.46,77349.96,240.9,-0.03931,6e-05,3.17776]
[1779708656202,36.46,77353.21,240.9,-0.03911,6e-05,3.16473]
[1779708661300,36.46,77353.56,240.9,-0.03909,6e-05,3.16386]
[1779708663332,36.46,77353.63,240.9,-0.03909,6e-05,3.16366]
[1779708665347,36.46,77357.06,240.9,-0.03888,6e-05,3.14998]
[1779708670770,36.46,77356.26,240.9,-0.03894,6e-05,3.15369]
[1779708674828,36.47,77355.84,240.9,-0.03897,6e-05,3.15582]
[1779708681441,36.47,77355.4,240.9,-0.03901,6e-05,3.15816]
[1779708687483,36.47,77353.26,240.9,-0.03915,6e-05,3.16718]
[1779708689601,36.47,77353.44,240.9,-0.03914,6e-05,3.16657]
[1779708695539,36.47,77358.7,240.9,-0.03876,6e-05,3.14055]
[1779708698827,36.47,77358.7,240.9,-0.03876,6e-05,3.14086]
[1779708707623,36.48,77356.84,240.9,-0.03889,6e-05,3.14924]
[1779708711185,36.48,77355.48,240.9,-0.03898,6e-05,3.15489]
[1779708716686,36.48,77355.1,240.9,-0.03901,6e-05,3.157]
[1779708721721,36.48,77356.38,240.9,-0.03894,6e-05,3.15223]
[1779708726756,36.48,77356.92,240.9,-0.03891,6e-05,3.15047]
[1779708727837,36.48,77356.92,240.9,-0.03891,6e-05,3.15047]
[1779708733805,36.49,77365.16,240.9,-0.03842,6e-05,3.11825]
[1779708738841,36.49,77367.65,240.9,-0.03828,6e-05,3.10909]
[1779708743879,36.49,77372.06,240.9,-0.03802,6e-05,3.09251]
[1779708746776,36.49,77372.17,240.9,-0.03802,6e-05,3.09249]
[1779708749680,36.5,77373.15,240.9,-0.03797,6e-05,3.08924]
[1779708755582,36.5,77374.56,240.9,-0.03785,6e-05,3.07958]
[1779708760849,36.51,77376.59,240.9,-0.03775,6e-05,3.07298]
[1779708769057,36.51,77377.24,240.9,-0.03774,6e-05,3.07271]
[1779708774040,36.52,77377.69,240.9,-0.03773,6e-05,3.07198]
[1779708782319,36.52,77377.69,240.9,-0.03773,6e-05,3.07224]
[1779708788188,36.53,77377.1,240.9,-0.03783,6e-05,3.07849]
[1779708791061,36.53,77377.1,240.9,-0.03783,6e-05,3.07849]
[1779708796245,36.54,77376.97,240.9,-0.03787,6e-05,3.08103]
[1779708799944,36.55,77376.12,240.9,-0.03793,6e-05,3.08516]
[1779708800409,36.55,77376.12,240.9,-0.03793,6e-05,3.08516]
[1779708800412,36.55,77376.12,240.9,-0.03793,6e-05,3.08516]
[1779708800647,36.55,77392.11,240.9,-0.03698,6e-05,3.02236]
[1779708800807,36.55,77392.11,240.9,-0.03698,6e-05,3.02236]
[1779708801282,36.55,77401.39,240.9,-0.03644,6e-05,2.98649]
[1779708801925,36.55,77401.39,240.9,-0.03644,6e-05,2.98649]
[1779708805648,36.55,77404.1,240.9,-0.03629,6e-05,2.97706]
[1779708811772,36.56,77404.14,240.9,-0.03627,6e-05,2.97432]
[1779708817934,36.57,77405.98,240.9,-0.0362,6e-05,2.96934]
[1779708823921,36.58,77404.25,240.9,-0.03633,6e-05,2.97812]
[1779708824639,36.58,77404.25,240.9,-0.03633,6e-05,2.97812]
[1779708830253,36.58,77402.4,240.9,-0.03645,6e-05,2.98596]
[1779708835520,36.59,77401.67,240.9,-0.03653,6e-05,2.99193]
[1779708840556,36.6,77401.96,240.9,-0.03654,6e-05,2.99234]
[1779708847612,36.61,77403.95,240.9,-0.03646,6e-05,2.98674]
[1779708848299,36.61,77403.95,240.9,-0.03646,6e-05,2.98674]
[1779708853655,36.61,77403.73,240.9,-0.0365,6e-05,2.98944]
[1779708854238,36.61,77403.73,240.9,-0.0365,6e-05,2.98944]
[1779708860287,36.62,77404.95,240.9,-0.03645,6e-05,2.98625]
[1779708860935,36.62,77404.79,240.9,-0.03647,6e-05,2.98749]
[1779708870774,36.63,77404.77,240.9,-0.03651,6e-05,2.99059]
[1779708876484,36.64,77406.32,240.9,-0.03638,6e-05,2.98068]
[1779708881851,36.65,77406.1,240.9,-0.03643,6e-05,2.98378]
[1779708886886,36.65,77407.93,240.9,-0.03635,6e-05,2.97824]
[1779708891922,36.66,77407.82,240.9,-0.03637,6e-05,2.98021]
[1779708896958,36.66,77407.34,240.9,-0.03643,6e-05,2.9836]
[1779708901993,36.67,77416.35,240.9,-0.03593,6e-05,2.95048]
[1779708907029,36.68,77417.77,240.9,-0.03587,6e-05,2.94683]
[1779708913476,36.68,77417.15,240.9,-0.03593,6e-05,2.95068]
[1779708919114,36.69,77410.68,240.9,-0.03634,6e-05,2.97833]
[1779708924149,36.7,77406.57,240.9,-0.03661,6e-05,2.99585]
[1779708929184,36.71,77401.73,240.9,-0.03691,6e-05,3.01605]
[1779708934219,36.71,77402.73,240.9,-0.03682,6e-05,3.00834]
[1779708939254,36.72,77402.62,240.9,-0.03684,6e-05,3.01011]
[1779708944507,36.72,77402.71,240.9,-0.03684,6e-05,3.01003]
[1779708945531,36.72,77402.42,240.9,-0.03688,6e-05,3.01248]
[1779708946288,36.72,77398.84,240.9,-0.03709,6e-05,3.02668]
[1779708946667,36.72,77398.84,240.9,-0.03709,6e-05,3.02668]
[1779708949582,36.72,77389.51,240.9,-0.03765,6e-05,3.06367]
[1779708956435,36.73,77390.37,240.9,-0.03762,6e-05,3.06152]
[1779708961390,36.73,77390.12,240.9,-0.03765,6e-05,3.0634]
[1779708966447,36.74,77392.24,240.9,-0.03754,6e-05,3.05637]
[1779708971522,36.74,77394.43,240.9,-0.03742,6e-05,3.04857]
[1779708977078,36.74,77394.27,240.9,-0.03744,6e-05,3.0498]
[1779708977524,36.75,77405.04,240.9,-0.03682,6e-05,3.00859]
[1779708977873,36.75,77405.04,240.9,-0.03682,6e-05,3.00859]
[1779708980483,36.75,77406.96,240.9,-0.03671,6e-05,3.00169]
[1779708985580,36.75,77415.62,240.9,-0.03624,6e-05,2.97004]
[1779708990509,36.76,77416.29,240.9,-0.03622,6e-05,2.96875]
[1779708992844,36.76,77423.49,240.9,-0.03576,6e-05,2.93705]
[1779708993047,36.76,77423.49,240.9,-0.03576,6e-05,2.93705]
[1779708993636,36.76,77431.92,240.9,-0.03528,6e-05,2.90536]
[1779708996918,36.77,77437.46,240.9,-0.03499,6e-05,2.88575]
[1779709002699,36.78,77432.46,240.9,-0.03531,6e-05,2.9073]
[1779709007734,36.79,77430.81,240.9,-0.03544,6e-05,2.9157]
[1779709013776,36.8,77432.26,240.9,-0.03539,6e-05,2.91276]
[1779709018811,36.81,77431.77,240.9,-0.03545,6e-05,2.91676]
[1779709023847,36.82,77432.06,240.9,-0.03547,6e-05,2.9178]
[1779709024789,36.82,77432.06,240.9,-0.03547,6e-05,2.9178]
[1779709029902,36.83,77436.29,240.9,-0.03527,6e-05,2.90443]
[1779709034938,36.83,77435.71,240.9,-0.03533,6e-05,2.90888]
[1779709038478,36.84,77444.19,240.9,-0.03488,6e-05,2.87879]
[1779709044001,36.85,77445.45,240.9,-0.03485,6e-05,2.87656]
[1779709049037,36.86,77446.36,240.9,-0.03484,6e-05,2.87562]
[1779709054072,36.87,77447.67,240.9,-0.03474,6e-05,2.86819]
[1779709059107,36.88,77447.11,240.9,-0.03481,6e-05,2.8728]
[1779709063388,36.89,77447.46,240.9,-0.03481,6e-05,2.87297]
[1779709069177,36.9,77443.9,240.9,-0.03506,6e-05,2.88972]
[1779709071303,36.9,77444.08,240.9,-0.03506,6e-05,2.88951]
[1779709073127,36.91,77433.46,240.9,-0.03567,6e-05,2.93053]
[1779709075415,36.91,77432.38,240.9,-0.03575,6e-05,2.93543]
[1779709081262,36.92,77431.24,240.9,-0.03585,6e-05,2.94247]
[1779709086297,36.93,77431.13,240.9,-0.03589,6e-05,2.94479]
[1779709091332,36.93,77431.95,240.9,-0.03587,6e-05,2.94356]
[1779709097374,36.94,77432.6,240.9,-0.03587,6e-05,2.94338]
[1779709099814,36.94,77432.56,240.9,-0.03587,6e-05,2.94391]
[1779709105432,36.96,77432.24,240.9,-0.03593,6e-05,2.94778]
[1779709112109,36.96,77432.2,240.9,-0.03596,6e-05,2.94943]
[1779709119530,36.98,77432.83,240.9,-0.03592,6e-05,2.94607]
[1779709124565,36.98,77432.85,240.9,-0.03595,6e-05,2.94788]
[1779709130607,36.99,77433.06,240.9,-0.03597,6e-05,2.94933]
[1779709135642,37.0,77432.99,240.9,-0.036,6e-05,2.95145]
[1779709140676,37.01,77432.62,240.9,-0.03605,6e-05,2.95468]
[1779709147823,37.01,77433.27,240.9,-0.03602,6e-05,2.95256]
[1779709152951,37.02,77432.79,240.9,-0.0361,6e-05,2.95801]
[1779709158935,37.02,77433.9,240.9,-0.03603,6e-05,2.95336]
[1779709164845,37.02,77433.79,240.9,-0.03602,6e-05,2.95275]
[1779709169883,37.01,77434.35,240.9,-0.03598,6e-05,2.9499]
[1779709175922,37.01,77434.25,240.9,-0.03592,6e-05,2.94438]
[1779709180958,37.01,77434.12,240.9,-0.03591,6e-05,2.9442]
[1779709185964,37.01,77433.58,240.9,-0.03594,6e-05,2.94585]
[1779709185993,37.01,77433.7,240.9,-0.03593,6e-05,2.94512]
[1779709186428,37.01,77433.7,240.9,-0.03593,6e-05,2.94512]
[1779709187000,37.0,77433.85,240.9,-0.03591,6e-05,2.94398]
[1779709189538,37.0,77433.93,240.9,-0.0359,6e-05,2.94342]
[1779709190476,37.0,77432.84,240.9,-0.03596,6e-05,2.94743]
[1779709197080,37.0,77433.18,240.9,-0.03594,6e-05,2.94569]
[1779709197321,37.0,77433.18,240.9,-0.03594,6e-05,2.94569]
[1779709198268,37.0,77433.18,240.9,-0.03594,6e-05,2.94569]
[1779709199491,37.0,77433.07,240.9,-0.03595,6e-05,2.94648]
[1779709199986,37.0,77433.07,240.9,-0.03595,6e-05,2.94648]
[1779709202587,37.0,77433.02,240.9,-0.03595,6e-05,2.9464]
[1779709211180,37.01,77421.64,240.9,-0.03664,6e-05,2.99252]
[1779709212187,37.01,77411.68,240.9,-0.03723,6e-05,3.03127]
[1779709215853,37.01,77411.41,240.9,-0.03725,6e-05,3.03279]
[1779709216223,37.02,77400.22,240.9,-0.03792,6e-05,3.07686]
[1779709220834,37.02,77394.85,240.9,-0.03825,6e-05,3.09835]
[1779709226988,37.02,77394.77,240.9,-0.03826,6e-05,3.09889]
[1779709232336,37.02,77391.04,240.9,-0.03844,6e-05,3.1095]
[1779709237370,37.02,77391.64,240.9,-0.03841,6e-05,3.1076]
[1779709243414,37.03,77391.49,240.9,-0.03843,6e-05,3.10873]
[1779709256506,37.03,77391.73,240.9,-0.03843,6e-05,3.10892]
[1779709261541,37.03,77399.87,240.9,-0.03795,6e-05,3.07734]
[1779709264562,37.03,77408.26,240.9,-0.03746,6e-05,3.04499]
[1779709269598,37.04,77415.43,240.9,-0.03705,6e-05,3.01809]
[1779709274632,37.04,77416.53,240.9,-0.037,6e-05,3.01494]
[1779709279668,37.05,77417.05,240.9,-0.03699,6e-05,3.01402]
[1779709284702,37.05,77416.21,240.9,-0.03705,6e-05,3.01853]
[1779709289737,37.05,77415.9,240.9,-0.03709,6e-05,3.02074]
[1779709294772,37.06,77416.32,240.9,-0.03702,6e-05,3.01495]
[1779709300813,37.06,77416.18,240.9,-0.03704,6e-05,3.01671]
[1779709306856,37.07,77416.57,240.9,-0.03704,6e-05,3.01637]
[1779709313905,37.07,77416.8,240.9,-0.03705,6e-05,3.01683]
[1779709318940,37.08,77418.08,240.9,-0.03699,6e-05,3.01284]
[1779709323980,37.08,77418.16,240.9,-0.037,6e-05,3.01351]
[1779709331030,37.09,77415.94,240.9,-0.03714,6e-05,3.02335]
[1779709336065,37.09,77415.44,240.9,-0.03719,6e-05,3.02614]
[1779709341100,37.09,77416.47,240.9,-0.03714,6e-05,3.02301]
[1779709346135,37.1,77416.95,240.9,-0.03712,6e-05,3.02202]
[1779709352177,37.1,77416.91,240.9,-0.03708,6e-05,3.01804]
[1779709357212,37.1,77416.91,240.9,-0.0371,6e-05,3.01892]
[1779709362247,37.11,77416.99,240.9,-0.0371,6e-05,3.01949]
[1779709367282,37.11,77416.98,240.9,-0.03712,6e-05,3.02039]
[1779709374331,37.11,77417.03,240.9,-0.03713,6e-05,3.02139]
[1779709381380,37.12,77417.58,240.9,-0.03712,6e-05,3.02048]
[1779709386415,37.12,77418.69,240.9,-0.03707,6e-05,3.01706]
[1779709391450,37.13,77417.21,240.9,-0.03717,6e-05,3.02363]
[1779709396485,37.13,77404.08,240.9,-0.03796,6e-05,3.07546]
[1779709401520,37.13,77402.78,240.9,-0.03804,6e-05,3.08092]
[1779709407583,37.13,77402.04,240.9,-0.03809,6e-05,3.08425]
[1779709410605,37.13,77393.74,240.9,-0.03859,6e-05,3.11702]
[1779709416647,37.13,77395.73,240.9,-0.03842,6e-05,3.10414]
[1779709421682,37.13,77397.03,240.9,-0.03834,6e-05,3.09926]
[1779709431752,37.14,77396.47,240.9,-0.03838,6e-05,3.10198]
[1779709436786,37.14,77397.76,240.9,-0.03831,6e-05,3.09719]
[1779709446857,37.14,77398.01,240.9,-0.0383,6e-05,3.09691]
[1779709451892,37.14,77398.1,240.9,-0.0383,6e-05,3.09692]
[1779709456926,37.14,77397.82,240.9,-0.03833,6e-05,3.09839]
[1779709463743,37.14,77398.01,240.9,-0.03832,6e-05,3.09779]
[1779709469011,37.15,77398.32,240.9,-0.03831,6e-05,3.09734]
[1779709474335,37.15,77399.18,240.9,-0.0382,6e-05,3.08909]
[1779709480606,37.15,77398.96,240.9,-0.03823,6e-05,3.09049]
[1779709489156,37.15,77399.59,240.9,-0.0382,6e-05,3.08893]
[1779709494191,37.16,77399.83,240.9,-0.03819,6e-05,3.08844]
[1779709499226,37.16,77400.13,240.9,-0.03818,6e-05,3.08772]
[1779709502247,37.16,77413.54,240.9,-0.03739,6e-05,3.03579]
[1779709507284,37.17,77414.96,240.9,-0.03734,6e-05,3.03273]
[1779709512319,37.17,77416.11,240.9,-0.03729,6e-05,3.02916]
[1779709517354,37.17,77416.29,240.9,-0.03729,6e-05,3.02934]
[1779709524403,37.18,77415.91,240.9,-0.03733,6e-05,3.03197]
[1779709530445,37.18,77416.7,240.9,-0.0373,6e-05,3.02987]
[1779709533467,37.18,77427.45,240.9,-0.03662,6e-05,2.98388]
[1779709539358,37.19,77427.16,240.9,-0.03665,6e-05,2.98615]
[1779709540523,37.19,77404.65,240.9,-0.03798,6e-05,3.07357]
[1779709546281,37.19,77405.04,240.9,-0.03797,6e-05,3.07239]
[1779709552607,37.19,77401.1,240.9,-0.03821,6e-05,3.08835]
[1779709557641,37.2,77401.93,240.9,-0.03817,6e-05,3.08543]
[1779709564690,37.2,77401.84,240.9,-0.03818,6e-05,3.08627]
[1779709571370,37.2,77402.25,240.9,-0.03816,6e-05,3.08494]
[1779709577317,37.2,77402.2,240.9,-0.03817,6e-05,3.08563]
[1779709577328,37.2,77402.2,240.9,-0.03817,6e-05,3.08563]
[1779709577330,37.2,77402.2,240.9,-0.03817,6e-05,3.08563]
[1779709577362,37.2,77402.2,240.9,-0.03817,6e-05,3.08563]
[1779709577368,37.2,77402.14,240.9,-0.03817,6e-05,3.086]
[1779709578861,37.2,77402.14,240.9,-0.03817,6e-05,3.086]
[1779709578933,37.2,77401.41,240.9,-0.03821,6e-05,3.08797]
[1779709584833,37.2,77402.34,240.9,-0.03814,6e-05,3.08379]
[1779709589868,37.2,77402.19,240.9,-0.03816,6e-05,3.08472]
[1779709594903,37.2,77402.49,240.9,-0.03808,6e-05,3.07868]
[1779709599937,37.2,77402.41,240.9,-0.03809,6e-05,3.07938]
[1779709604973,37.2,77402.72,240.9,-0.03808,6e-05,3.07854]
[1779709610011,37.2,77405.1,240.9,-0.03794,6e-05,3.06964]
[1779709615046,37.21,77406.26,240.9,-0.03788,6e-05,3.06568]
[1779709620081,37.21,77405.96,240.9,-0.03791,6e-05,3.06732]
[1779709625116,37.21,77406.25,240.9,-0.0379,6e-05,3.06665]
[1779709631158,37.21,77406.12,240.9,-0.03791,6e-05,3.0677]
[1779709635186,37.21,77397.49,240.9,-0.03844,6e-05,3.10175]
[1779709641229,37.21,77397.3,240.9,-0.03845,6e-05,3.10271]
[1779709652306,37.21,77397.43,240.9,-0.03839,6e-05,3.09737]
[1779709657173,37.22,77396.22,240.9,-0.03846,6e-05,3.1023]
[1779709658347,37.22,77379.97,240.9,-0.03946,6e-05,3.16665]
[1779709660972,37.21,77376.87,240.9,-0.03965,6e-05,3.17887]
[1779709667147,37.21,77377.61,240.9,-0.0396,6e-05,3.17561]
[1779709672452,37.21,77376.99,240.9,-0.03963,6e-05,3.17755]
[1779709677487,37.21,77377.75,240.9,-0.03957,6e-05,3.1742]
[1779709682523,37.21,77377.83,240.9,-0.03957,6e-05,3.17362]
[1779709687558,37.21,77378.11,240.9,-0.03954,6e-05,3.17226]
[1779709692593,37.21,77364.05,240.9,-0.04042,6e-05,3.22842]
[1779709698635,37.2,77363.23,240.9,-0.04046,6e-05,3.23091]
[1779709703926,37.2,77363.85,240.9,-0.04041,6e-05,3.22785]
[1779709709712,37.2,77363.35,240.9,-0.04042,6e-05,3.2289]
[1779709714746,37.2,77364.52,240.9,-0.04028,6e-05,3.21818]
[1779709719782,37.19,77363.71,240.9,-0.04032,6e-05,3.22082]
[1779709724817,37.19,77363.89,240.9,-0.0403,6e-05,3.21949]
[1779709729852,37.19,77364.05,240.9,-0.04028,6e-05,3.21826]
[1779709736904,37.19,77364.18,240.9,-0.04026,6e-05,3.21695]
[1779709742944,37.18,77364.39,240.9,-0.04024,6e-05,3.21543]
[1779709748986,37.18,77365.58,240.9,-0.04015,6e-05,3.21006]
[1779709754021,37.18,77361.58,240.9,-0.0404,6e-05,3.22566]
[1779709759057,37.18,77360.09,240.9,-0.04048,6e-05,3.23109]
[1779709764093,37.17,77358.82,240.9,-0.04055,6e-05,3.23557]
[1779709769128,37.17,77360.21,240.9,-0.04045,6e-05,3.22926]
[1779709774163,37.17,77359.55,240.9,-0.04042,6e-05,3.22593]
[1779709780205,37.17,77359.72,240.9,-0.0404,6e-05,3.22445]
[1779709785240,37.16,77358.6,240.9,-0.04046,6e-05,3.22813]
[1779709790274,37.16,77357.41,240.9,-0.04052,6e-05,3.2322]
[1779709795310,37.16,77357.89,240.9,-0.04048,6e-05,3.22947]
[1779709796962,37.16,77358.22,240.9,-0.04045,6e-05,3.22798]
[1779709797595,37.16,77358.22,240.9,-0.04045,6e-05,3.22798]
[1779709807394,37.15,77363.37,240.9,-0.04011,6e-05,3.20586]
[1779709810415,37.15,77355.06,240.9,-0.04063,6e-05,3.23901]
[1779709815450,37.15,77354.52,240.9,-0.04065,6e-05,3.24029]
[1779709820486,37.14,77354.41,240.9,-0.04064,6e-05,3.23982]
[1779709829549,37.14,77354.21,240.9,-0.04063,6e-05,3.23902]
[1779709834584,37.13,77354.77,240.9,-0.04052,6e-05,3.23055]
[1779709841633,37.13,77354.71,240.9,-0.0405,6e-05,3.22967]
[1779709846668,37.13,77354.8,240.9,-0.04049,6e-05,3.22851]
[1779709854724,37.12,77354.11,240.9,-0.04051,6e-05,3.23007]
[1779709859759,37.12,77354.77,240.9,-0.04046,6e-05,3.22663]
[1779709864794,37.12,77355.54,240.9,-0.0404,6e-05,3.22279]
[1779709869828,37.11,77354.52,240.9,-0.04045,6e-05,3.2262]
[1779709874864,37.11,77351.62,240.9,-0.04062,6e-05,3.23723]
[1779709879899,37.11,77350.76,240.9,-0.04066,6e-05,3.2399]
[1779709884934,37.1,77350.79,240.9,-0.04065,6e-05,3.23895]
[1779709889969,37.1,77347.67,240.9,-0.04083,6e-05,3.25076]
[1779709897019,37.1,77348.41,240.9,-0.0407,6e-05,3.24111]
[1779709902055,37.09,77347.79,240.9,-0.04073,6e-05,3.24275]
[1779709907090,37.09,77345.65,240.9,-0.04085,6e-05,3.25056]
[1779709916153,37.08,77345.83,240.9,-0.04082,6e-05,3.24818]
[1779709921189,37.08,77345.71,240.9,-0.04081,6e-05,3.24778]
[1779709926224,37.08,77343.66,240.9,-0.04093,6e-05,3.25526]
[1779709931579,37.07,77343.17,240.9,-0.04095,6e-05,3.25651]
[1779709931744,37.07,77343.17,240.9,-0.04095,6e-05,3.25651]
[1779709933077,37.07,77342.1,240.9,-0.04101,6e-05,3.2605]
[1779709933692,37.07,77330.72,240.9,-0.04174,6e-05,3.3068]
[1779709934198,37.07,77330.72,240.9,-0.04174,6e-05,3.3068]
[1779709934284,37.07,77308.76,240.9,-0.04318,7e-05,3.39815]
[1779709935450,37.07,77308.76,240.9,-0.04318,7e-05,3.39815]
[1779709935498,37.07,77299.09,240.9,-0.04382,7e-05,3.43826]
[1779709937300,37.05,77303.29,240.9,-0.04347,7e-05,3.41599]
[1779709938705,37.05,77305.23,240.9,-0.04334,7e-05,3.40782]
[1779709944376,37.04,77306.66,240.9,-0.0432,7e-05,3.39893]
[1779709946299,37.04,77312.32,240.9,-0.04281,7e-05,3.3748]
[1779709949327,37.03,77316.31,240.9,-0.04253,7e-05,3.3567]
[1779709955501,37.03,77316.23,240.9,-0.04244,7e-05,3.34995]
[1779709961498,37.02,77318.58,240.9,-0.04225,7e-05,3.33808]
[1779709964515,37.02,77308.41,240.9,-0.04291,7e-05,3.37933]
[1779709967546,37.01,77315.53,240.9,-0.04243,7e-05,3.34891]
[1779709973629,37.01,77316.35,240.9,-0.04234,7e-05,3.34372]
[1779709979625,37.0,77314.27,240.9,-0.04245,7e-05,3.35037]
[1779709985765,37.0,77316.82,240.9,-0.04227,7e-05,3.33888]
[1779709991709,36.99,77316.84,240.9,-0.04223,7e-05,3.33634]
[1779709996744,36.98,77316.74,240.9,-0.04221,7e-05,3.33543]
[1779710004800,36.97,77316.34,240.9,-0.04221,7e-05,3.33499]
[1779710009835,36.97,77315.76,240.9,-0.04223,7e-05,3.3361]
[1779710010253,36.97,77315.76,240.9,-0.04223,7e-05,3.3361]
[1779710015888,36.96,77315.17,240.9,-0.04218,7e-05,3.33155]
[1779710020924,36.96,77314.55,240.9,-0.0422,7e-05,3.33286]
[1779710022557,36.96,77314.92,240.9,-0.04217,7e-05,3.33106]
[1779710028980,36.95,77314.81,240.9,-0.04215,7e-05,3.32977]
[1779710034015,36.95,77315.06,240.9,-0.04211,7e-05,3.3275]
[1779710039067,36.94,77316.35,240.9,-0.04201,7e-05,3.32119]
[1779710046101,36.93,77316.28,240.9,-0.04199,7e-05,3.31963]
[1779710050146,36.93,77320.11,240.9,-0.04173,7e-05,3.30311]
[1779710052927,36.93,77324.27,240.9,-0.04145,6e-05,3.28536]
[1779710058969,36.93,77323.0,240.9,-0.04152,6e-05,3.28971]
[1779710068256,36.92,77322.7,240.9,-0.04151,6e-05,3.28893]
[1779710070124,36.92,77323.75,240.9,-0.04144,6e-05,3.28441]
[1779710075305,36.91,77323.8,240.9,-0.04135,6e-05,3.27773]
[1779710081512,36.91,77323.76,240.9,-0.04135,6e-05,3.27738]
[1779710086530,36.91,77323.76,240.9,-0.04134,6e-05,3.2767]
[1779710092921,36.9,77323.98,240.9,-0.0413,6e-05,3.27428]
[1779710102569,36.9,77324.68,240.9,-0.04124,6e-05,3.27073]
[1779710108536,36.89,77317.66,240.9,-0.04167,7e-05,3.29754]
[1779710113572,36.89,77322.53,240.9,-0.04133,6e-05,3.27628]
[1779710117595,36.89,77322.11,240.9,-0.04135,6e-05,3.27749]
[1779710122475,36.88,77321.6,240.9,-0.04137,6e-05,3.27889]
[1779710123501,36.88,77322.14,240.9,-0.04133,6e-05,3.27632]
[1779710128863,36.88,77321.72,240.9,-0.04135,6e-05,3.27719]
[1779710129399,36.88,77321.32,240.9,-0.04137,6e-05,3.27866]
[1779710134889,36.88,77322.96,240.9,-0.04119,6e-05,3.26567]
[1779710141090,36.87,77325.17,240.9,-0.04103,6e-05,3.2557]
[1779710147767,36.87,77324.5,240.9,-0.04106,6e-05,3.25764]
[1779710153260,36.87,77321.01,240.9,-0.04127,6e-05,3.27099]
[1779710161911,36.86,77320.73,240.9,-0.04127,6e-05,3.27078]
[1779710166946,36.86,77320.98,240.9,-0.04124,6e-05,3.26899]
[1779710171981,36.86,77322.69,240.9,-0.04112,6e-05,3.26129]
[1779710177016,36.85,77326.77,240.9,-0.04085,6e-05,3.24399]
[1779710186079,36.85,77324.69,240.9,-0.04097,6e-05,3.25164]
[1779710191114,36.85,77324.35,240.9,-0.04092,6e-05,3.24707]
[1779710196148,36.85,77324.36,240.9,-0.04091,6e-05,3.24651]
[1779710202191,36.84,77323.99,240.9,-0.04092,6e-05,3.2474]
[1779710207225,36.84,77324.67,240.9,-0.04087,6e-05,3.24411]
[1779710212261,36.84,77321.55,240.9,-0.04106,6e-05,3.25643]
[1779710217296,36.84,77316.94,240.9,-0.04135,6e-05,3.27471]
[1779710226360,36.83,77315.12,240.9,-0.04145,7e-05,3.28096]
[1779710231395,36.83,77315.7,240.9,-0.0414,7e-05,3.27785]
[1779710236430,36.83,77315.56,240.9,-0.0414,7e-05,3.27773]
[1779710241468,36.82,77310.48,240.9,-0.04172,7e-05,3.29807]
[1779710246503,36.82,77310.77,240.9,-0.04169,7e-05,3.29604]
[1779710251538,36.82,77307.4,240.9,-0.04183,7e-05,3.30373]
[1779710256573,36.81,77306.43,240.9,-0.04188,7e-05,3.30687]
[1779710261616,36.81,77305.94,240.9,-0.0419,7e-05,3.30803]
[1779710266651,36.81,77305.97,240.9,-0.04189,7e-05,3.30703]
[1779710271685,36.8,77305.89,240.9,-0.04188,7e-05,3.3065]
[1779710276721,36.8,77305.39,240.9,-0.0419,7e-05,3.30775]
[1779710281756,36.8,77305.28,240.9,-0.04189,7e-05,3.30716]
[1779710286791,36.79,77302.08,240.9,-0.04208,7e-05,3.31952]
[1779710291826,36.79,77294.3,240.9,-0.04258,7e-05,3.35087]
[1779710296406,36.79,77294.33,240.9,-0.04256,7e-05,3.34967]
[1779710296784,36.79,77294.33,240.9,-0.04256,7e-05,3.34967]
[1779710301896,36.78,77291.16,240.9,-0.04275,7e-05,3.36134]
[1779710305568,36.78,77289.22,240.9,-0.04286,7e-05,3.36861]
[1779710311965,36.77,77287.57,240.9,-0.04287,7e-05,3.36781]
[1779710317001,36.76,77287.2,240.9,-0.04287,7e-05,3.36783]
[1779710322036,36.76,77285.96,240.9,-0.04293,7e-05,3.37151]
[1779710324517,36.75,77286.13,240.9,-0.04291,7e-05,3.37016]
[1779710330176,36.75,77279.11,240.9,-0.04336,7e-05,3.39817]
[1779710333175,36.74,77278.85,240.9,-0.04336,7e-05,3.39812]
[1779710338156,36.73,77266.74,240.9,-0.04415,7e-05,3.44744]
[1779710343191,36.73,77259.7,240.9,-0.0446,7e-05,3.47539]
[1779710344803,36.72,77259.13,240.9,-0.04463,7e-05,3.47735]
[1779710345489,36.72,77261.06,240.9,-0.04449,7e-05,3.46853]
[1779710348449,36.72,77264.29,240.9,-0.04424,7e-05,3.45323]
[1779710352097,36.71,77266.48,240.9,-0.04407,7e-05,3.44249]
[1779710353261,36.71,77279.77,240.9,-0.04315,7e-05,3.38501]
[1779710359303,36.7,77285.85,240.9,-0.04271,7e-05,3.35743]
[1779710364338,36.7,77287.46,240.9,-0.04258,7e-05,3.34918]
[1779710370380,36.69,77287.16,240.9,-0.04257,7e-05,3.34872]
[1779710375415,36.68,77286.53,240.9,-0.04253,7e-05,3.34447]
[1779710380450,36.68,77289.21,240.9,-0.04233,7e-05,3.33181]
[1779710385485,36.67,77286.8,240.9,-0.04247,7e-05,3.34057]
[1779710390520,36.67,77286.6,240.9,-0.04246,7e-05,3.34002]
[1779710395554,36.66,77287.08,240.9,-0.04241,7e-05,3.33662]
[1779710401598,36.66,77288.2,240.9,-0.04231,7e-05,3.33032]
[1779710403825,36.66,77288.52,240.9,-0.04228,7e-05,3.32871]
[1779710404062,36.66,77288.52,240.9,-0.04228,7e-05,3.32871]
[1779710404771,36.65,77289.35,240.9,-0.04222,7e-05,3.32472]
[1779710407960,36.65,77293.9,240.9,-0.04191,7e-05,3.30522]
[1779710408357,36.65,77293.9,240.9,-0.04191,7e-05,3.30522]
[1779710416034,36.65,77293.67,240.9,-0.04191,7e-05,3.30505]
[1779710421742,36.64,77286.18,240.9,-0.04236,7e-05,3.33388]
[1779710427152,36.63,77286.14,240.9,-0.04234,7e-05,3.33266]
[1779710432820,36.63,77288.65,240.9,-0.04209,7e-05,3.3151]
[1779710437856,36.62,77289.63,240.9,-0.042,7e-05,3.30976]
[1779710442893,36.62,77289.11,240.9,-0.04202,7e-05,3.31073]
[1779710447926,36.61,77286.37,240.9,-0.04218,7e-05,3.3207]
[1779710452961,36.61,77286.33,240.9,-0.04216,7e-05,3.31959]
[1779710457997,36.6,77286.12,240.9,-0.04215,7e-05,3.31922]
[1779710463032,36.6,77287.1,240.9,-0.04207,7e-05,3.31386]
[1779710468067,36.6,77287.73,240.9,-0.04201,7e-05,3.31005]
[1779710473103,36.59,77287.36,240.9,-0.04202,7e-05,3.31044]
[1779710476124,36.59,77278.16,240.9,-0.04262,7e-05,3.34846]
[1779710481159,36.58,77269.75,240.9,-0.04316,7e-05,3.38252]
[1779710486203,36.58,77263.66,240.9,-0.04355,7e-05,3.40699]
[1779710489359,36.57,77247.89,240.9,-0.04462,7e-05,3.47326]
[1779710493415,36.57,77249.0,240.9,-0.04445,7e-05,3.46143]
[1779710495060,36.56,77247.0,240.9,-0.04458,7e-05,3.46913]
[1779710499061,36.55,77238.25,240.9,-0.04516,7e-05,3.50513]
[1779710505368,36.54,77240.66,240.9,-0.04494,7e-05,3.49135]
[1779710510718,36.53,77243.2,240.9,-0.04471,7e-05,3.4772]
[1779710513229,36.53,77243.27,240.9,-0.04469,7e-05,3.47589]
[1779710518432,36.52,77249.76,240.9,-0.04419,7e-05,3.44495]
[1779710523467,36.51,77256.88,240.9,-0.04366,7e-05,3.41216]
[1779710527325,36.5,77256.22,240.9,-0.04369,7e-05,3.4138]
[1779710529070,36.5,77256.86,240.9,-0.04363,7e-05,3.41025]
[1779710535551,36.49,77258.27,240.9,-0.04349,7e-05,3.40148]
[1779710538501,36.49,77257.74,240.9,-0.04352,7e-05,3.40297]
[1779710543808,36.48,77258.29,240.9,-0.04345,7e-05,3.39908]
[1779710549649,36.47,77251.85,240.9,-0.04385,7e-05,3.42359]
[1779710554312,36.47,77247.44,240.9,-0.04406,7e-05,3.43545]
[1779710554665,36.46,77247.32,240.9,-0.04406,7e-05,3.43557]
[1779710557748,36.46,77244.18,240.9,-0.04427,7e-05,3.44831]
[1779710558365,36.46,77244.18,240.9,-0.04427,7e-05,3.44831]
[1779710560320,36.46,77242.43,240.9,-0.04437,7e-05,3.45462]
[1779710561503,36.45,77242.01,240.9,-0.04439,7e-05,3.45602]
[1779710566596,36.45,77236.74,240.9,-0.04473,7e-05,3.47666]
[1779710567973,36.44,77236.81,240.9,-0.04471,7e-05,3.47591]
[1779710568074,36.44,77236.81,240.9,-0.0447,7e-05,3.47504]
[1779710572641,36.44,77236.38,240.9,-0.04471,7e-05,3.47565]
[1779710577156,36.43,77246.46,240.9,-0.04397,7e-05,3.4297]
[1779710578638,36.43,77245.85,240.9,-0.04401,7e-05,3.43234]
[1779710583978,36.42,77246.4,240.9,-0.04395,7e-05,3.42823]
[1779710587072,36.42,77246.49,240.9,-0.04392,7e-05,3.42649]
[1779710590710,36.41,77243.39,240.9,-0.04412,7e-05,3.43881]
[1779710590846,36.41,77243.39,240.9,-0.04412,7e-05,3.43881]
[1779710596978,36.4,77241.91,240.9,-0.04418,7e-05,3.44266]
[1779710597624,36.4,77241.91,240.9,-0.04418,7e-05,3.44266]
[1779710599166,36.4,77241.64,240.9,-0.04419,7e-05,3.44346]
[1779710603921,36.4,77240.1,240.9,-0.04427,7e-05,3.44828]
[1779710603926,36.4,77240.1,240.9,-0.04427,7e-05,3.44828]
[1779710611081,36.38,77239.61,240.9,-0.04419,7e-05,3.44147]
[1779710615376,36.38,77234.11,240.9,-0.04455,7e-05,3.4642]
[1779710620108,36.37,77233.82,240.9,-0.04454,7e-05,3.46349]
[1779710620109,36.37,77233.82,240.9,-0.04454,7e-05,3.46349]
[1779710625178,36.36,77233.78,240.9,-0.04451,7e-05,3.46134]
[1779710627781,36.36,77233.56,240.9,-0.04451,7e-05,3.46153]
[1779710628136,36.36,77233.56,240.9,-0.04451,7e-05,3.46153]
[1779710628453,36.36,77233.56,240.9,-0.04451,7e-05,3.46153]
[1779710632613,36.35,77226.07,240.9,-0.04501,7e-05,3.49256]
[1779710633610,36.35,77217.84,240.9,-0.04558,7e-05,3.52783]
[1779710634685,36.35,77221.58,240.9,-0.04531,7e-05,3.51089]
[1779710634729,36.35,77221.58,240.9,-0.04531,7e-05,3.51089]
[1779710640285,36.34,77216.87,240.9,-0.0456,7e-05,3.52882]
[1779710645320,36.33,77219.4,240.9,-0.04538,7e-05,3.51525]
[1779710650355,36.32,77219.3,240.9,-0.04535,7e-05,3.51334]
[1779710651712,36.32,77224.59,240.9,-0.04497,7e-05,3.48967]
[1779710653376,36.32,77239.25,240.9,-0.04393,7e-05,3.42507]
[1779710655338,36.32,77246.12,240.9,-0.04345,7e-05,3.39513]
[1779710660425,36.31,77251.76,240.9,-0.04303,7e-05,3.3694]
[1779710665460,36.31,77252.26,240.9,-0.04298,7e-05,3.36608]
[1779710670496,36.3,77251.7,240.9,-0.043,7e-05,3.36728]
[1779710675293,36.3,77252.26,240.9,-0.04289,7e-05,3.35866]
[1779710680566,36.29,77255.68,240.9,-0.04263,7e-05,3.34246]
[1779710681797,36.29,77255.86,240.9,-0.04261,7e-05,3.34147]
[1779710684594,36.29,77264.84,240.9,-0.042,7e-05,3.30278]
[1779710688020,36.29,77268.61,240.9,-0.04174,7e-05,3.28659]
[1779710690093,36.29,77265.55,240.9,-0.04194,7e-05,3.29914]
[1779710690636,36.29,77249.39,240.9,-0.04303,7e-05,3.36772]
[1779710695703,36.28,77249.03,240.9,-0.04304,7e-05,3.36803]
[1779710701713,36.28,77248.81,240.9,-0.04303,7e-05,3.36752]
[1779710706748,36.27,77248.27,240.9,-0.04305,7e-05,3.36866]
[1779710711790,36.27,77245.47,240.9,-0.04322,7e-05,3.37944]
[1779710718838,36.26,77247.82,240.9,-0.04303,7e-05,3.36758]
[1779710723873,36.26,77249.6,240.9,-0.04289,7e-05,3.35867]
[1779710728909,36.25,77251.85,240.9,-0.04272,7e-05,3.34783]
[1779710730771,36.25,77251.76,240.9,-0.04272,7e-05,3.34798]
[1779710735961,36.25,77255.58,240.9,-0.04237,7e-05,3.32486]
[1779710739007,36.24,77263.7,240.9,-0.04182,7e-05,3.28988]
[1779710744016,36.24,77263.27,240.9,-0.04183,7e-05,3.29097]
[1779710749013,36.24,77264.78,240.9,-0.04172,7e-05,3.28395]
[1779710752741,36.24,77268.0,240.9,-0.04151,7e-05,3.2702]
[1779710753079,36.24,77278.74,240.9,-0.04079,7e-05,3.22507]
[1779710755344,36.24,77280.34,240.9,-0.04069,7e-05,3.21832]
[1779710761102,36.24,77280.09,240.9,-0.0407,7e-05,3.21938]
[1779710763329,36.24,77280.07,240.9,-0.04071,7e-05,3.21946]
[1779710764241,36.24,77280.07,240.9,-0.04071,7e-05,3.21946]
[1779710771551,36.24,77277.66,240.9,-0.04086,7e-05,3.22936]
[1779710779264,36.24,77277.44,240.9,-0.04087,7e-05,3.23008]
[1779710784299,36.24,77276.82,240.9,-0.04091,7e-05,3.23256]
[1779710789335,36.24,77276.95,240.9,-0.0409,7e-05,3.23193]
[1779710794435,36.24,77276.98,240.9,-0.04084,7e-05,3.22634]
[1779710799866,36.24,77277.89,240.9,-0.04078,7e-05,3.2225]
[1779710800415,36.24,77277.89,240.9,-0.04078,7e-05,3.2225]
[1779710806454,36.24,77282.87,240.9,-0.04045,7e-05,3.20193]
[1779710811476,36.24,77282.96,240.9,-0.04045,7e-05,3.20166]
[1779710823573,36.24,77283.7,240.9,-0.04041,7e-05,3.19897]
[1779710828608,36.24,77284.05,240.9,-0.04038,7e-05,3.19765]
[1779710833643,36.24,77283.6,240.9,-0.04042,7e-05,3.19962]
[1779710838678,36.24,77283.3,240.9,-0.04044,7e-05,3.20098]
[1779710844720,36.24,77283.09,240.9,-0.04045,7e-05,3.20199]
[1779710847666,36.24,77283.46,240.9,-0.04043,7e-05,3.20051]
[1779710853783,36.24,77282.8,240.9,-0.04041,7e-05,3.19805]
[1779710859826,36.24,77282.4,240.9,-0.04044,7e-05,3.19989]
[1779710860293,36.24,77282.4,240.9,-0.04044,7e-05,3.19989]
[1779710862839,36.24,77275.57,240.9,-0.04089,7e-05,3.22832]
[1779710863854,36.24,77265.48,240.9,-0.04156,7e-05,3.27056]
[1779710868238,36.24,77267.53,240.9,-0.04142,7e-05,3.26173]
[1779710874930,36.24,77267.52,240.9,-0.04141,7e-05,3.26127]
[1779710878530,36.24,77267.52,240.9,-0.04141,7e-05,3.26127]
[1779710883789,36.24,77268.53,240.9,-0.04134,7e-05,3.25664]
[1779710885144,36.24,77254.48,240.9,-0.04227,7e-05,3.31578]
[1779710889788,36.24,77252.29,240.9,-0.04242,7e-05,3.32478]
[1779710898093,36.23,77257.31,240.9,-0.04206,7e-05,3.30216]
[1779710901147,36.23,77258.69,240.9,-0.04196,7e-05,3.29611]
[1779710901468,36.23,77258.69,240.9,-0.04196,7e-05,3.29611]
[1779710907156,36.23,77257.68,240.9,-0.04202,7e-05,3.29969]
[1779710912193,36.23,77257.29,240.9,-0.04197,7e-05,3.29536]
[1779710917227,36.22,77257.62,240.9,-0.04194,7e-05,3.29347]
[1779710919652,36.22,77257.62,240.9,-0.04194,7e-05,3.29347]
[1779710925286,36.22,77257.74,240.9,-0.04192,7e-05,3.29213]
[1779710927463,36.22,77257.74,240.9,-0.04192,7e-05,3.29213]
[1779710934349,36.22,77257.98,240.9,-0.04189,7e-05,3.29002]
[1779710939384,36.21,77257.34,240.9,-0.04192,7e-05,3.29211]
[1779710944118,36.21,77258.19,240.9,-0.04186,7e-05,3.28803]
[1779710949454,36.21,77265.03,240.9,-0.04139,7e-05,3.25876]
[1779710951529,36.21,77264.93,240.9,-0.0414,7e-05,3.25912]
[1779710957511,36.21,77262.84,240.9,-0.04153,7e-05,3.26745]
[1779710962546,36.21,77260.89,240.9,-0.04166,7e-05,3.27534]
[1779710967580,36.21,77260.82,240.9,-0.04166,7e-05,3.27528]
[1779710972616,36.2,77254.3,240.9,-0.04202,7e-05,3.29691]
[1779710977651,36.2,77253.91,240.9,-0.04204,7e-05,3.29797]
[1779710981500,36.2,77254.4,240.9,-0.042,7e-05,3.29551]
[1779710986714,36.2,77259.18,240.9,-0.04167,7e-05,3.27464]
[1779710991749,36.2,77259.75,240.9,-0.04162,7e-05,3.27174]
[1779710994001,36.2,77257.93,240.9,-0.04174,7e-05,3.27933]
[1779711003833,36.19,77257.89,240.9,-0.04173,7e-05,3.27831]
[1779711004047,36.19,77257.89,240.9,-0.04173,7e-05,3.27831]
[1779711009875,36.19,77257.32,240.9,-0.04175,7e-05,3.28008]
[1779711010153,36.19,77257.32,240.9,-0.04175,7e-05,3.28008]
[1779711015918,36.19,77254.05,240.9,-0.04196,7e-05,3.29315]
[1779711016044,36.19,77254.05,240.9,-0.04196,7e-05,3.29315]
[1779711018962,36.19,77253.85,240.9,-0.04197,7e-05,3.29374]
[1779711019272,36.19,77253.88,240.9,-0.04197,7e-05,3.29348]
[1779711024981,36.18,77253.5,240.9,-0.04198,7e-05,3.29429]
[1779711033037,36.18,77253.65,240.9,-0.04189,7e-05,3.28704]
[1779711038073,36.18,77253.39,240.9,-0.04189,7e-05,3.28744]
[1779711043108,36.17,77252.57,240.9,-0.04194,7e-05,3.29021]
[1779711049080,36.17,77253.33,240.9,-0.04188,7e-05,3.28635]
[1779711055191,36.17,77253.53,240.9,-0.04185,7e-05,3.28467]
[1779711057991,36.17,77254.94,240.9,-0.04175,7e-05,3.27859]
[1779711064139,36.16,77254.87,240.9,-0.04175,7e-05,3.27823]
[1779711069290,36.16,77255.5,240.9,-0.0417,7e-05,3.27505]
[1779711075333,36.16,77254.55,240.9,-0.04175,7e-05,3.27857]
[1779711080367,36.16,77253.89,240.9,-0.04179,7e-05,3.28096]
[1779711086410,36.16,77255.29,240.9,-0.04169,7e-05,3.27454]
[1779711088849,36.16,77256.85,240.9,-0.04158,7e-05,3.26788]
[1779711089374,36.16,77256.97,240.9,-0.04157,7e-05,3.26727]
[1779711092461,36.16,77264.48,240.9,-0.04101,7e-05,3.23017]
[1779711092642,36.16,77264.48,240.9,-0.04101,7e-05,3.23017]
[1779711094969,36.16,77265.44,240.9,-0.04095,7e-05,3.22614]
[1779711100508,36.16,77272.56,240.9,-0.04048,7e-05,3.19659]
[1779711101705,36.16,77272.56,240.9,-0.04048,7e-05,3.19659]
[1779711107557,36.16,77280.35,240.9,-0.03998,6e-05,3.16479]
[1779711112592,36.16,77280.5,240.9,-0.03998,6e-05,3.16478]
[1779711117627,36.16,77280.74,240.9,-0.03997,6e-05,3.16433]
[1779711123368,36.16,77280.35,240.9,-0.04,6e-05,3.16637]
[1779711128704,36.17,77287.73,240.9,-0.03954,6e-05,3.13675]
[1779711133738,36.17,77288.98,240.9,-0.03947,6e-05,3.13237]
[1779711138774,36.17,77288.5,240.9,-0.03951,6e-05,3.1351]
[1779711143809,36.18,77288.59,240.9,-0.03952,6e-05,3.13548]
[1779711148844,36.18,77289.16,240.9,-0.03949,6e-05,3.13387]
[1779711153879,36.18,77288.81,240.9,-0.03947,6e-05,3.13069]
[1779711158914,36.18,77288.07,240.9,-0.03952,6e-05,3.13445]
[1779711162942,36.19,77297.17,240.9,-0.03895,6e-05,3.09784]
[1779711167588,36.19,77297.74,240.9,-0.03893,6e-05,3.0963]
[1779711173012,36.19,77299.19,240.9,-0.03885,6e-05,3.09155]
[1779711178048,36.2,77300.45,240.9,-0.03879,6e-05,3.08741]
[1779711178839,36.2,77300.45,240.9,-0.03879,6e-05,3.08741]
[1779711184089,36.2,77299.18,240.9,-0.03889,6e-05,3.09372]
[1779711184493,36.2,77299.18,240.9,-0.03889,6e-05,3.09372]
[1779711190132,36.21,77298.97,240.9,-0.03892,6e-05,3.0957]
[1779711195167,36.21,77298.03,240.9,-0.03899,6e-05,3.10046]
[1779711201209,36.21,77290.58,240.9,-0.03948,6e-05,3.13194]
[1779711201244,36.21,77290.58,240.9,-0.03948,6e-05,3.13194]
[1779711201339,36.21,77290.58,240.9,-0.03948,6e-05,3.13194]
[1779711207251,36.22,77288.46,240.9,-0.03963,6e-05,3.14141]
[1779711212817,36.22,77288.4,240.9,-0.03958,6e-05,3.13673]
[1779711212874,36.22,77288.4,240.9,-0.03958,6e-05,3.13673]
[1779711218328,36.22,77286.48,240.9,-0.03972,6e-05,3.14539]
[1779711223366,36.22,77287.15,240.9,-0.03968,6e-05,3.14314]
[1779711229405,36.23,77287.04,240.9,-0.0397,6e-05,3.14417]
[1779711234440,36.23,77289.03,240.9,-0.03958,6e-05,3.13649]
[1779711238469,36.23,77297.9,240.9,-0.03902,6e-05,3.10068]
[1779711239556,36.23,77297.9,240.9,-0.03902,6e-05,3.10068]
[1779711245518,36.23,77299.24,240.9,-0.03895,6e-05,3.09637]
[1779711251560,36.24,77299.51,240.9,-0.03895,6e-05,3.0962]
[1779711256595,36.24,77299.74,240.9,-0.03894,6e-05,3.096]
[1779711257297,36.24,77299.74,240.9,-0.03894,6e-05,3.096]
[1779711262637,36.24,77298.24,240.9,-0.03905,6e-05,3.10295]
[1779711266707,36.24,77297.62,240.9,-0.0391,6e-05,3.10587]
[1779711272707,36.25,77295.31,240.9,-0.03919,6e-05,3.1108]
[1779711277742,36.25,77293.75,240.9,-0.0393,6e-05,3.1177]
[1779711282777,36.25,77293.1,240.9,-0.03935,6e-05,3.12094]
[1779711287817,36.25,77294.01,240.9,-0.0393,6e-05,3.11761]
[1779711293858,36.26,77293.75,240.9,-0.03933,6e-05,3.11934]
[1779711298893,36.26,77293.27,240.9,-0.03937,6e-05,3.12178]
[1779711303928,36.26,77288.38,240.9,-0.03969,6e-05,3.14223]
[1779711304349,36.26,77288.38,240.9,-0.03969,6e-05,3.14223]
[1779711309378,36.26,77288.62,240.9,-0.03968,6e-05,3.14156]
[1779711312991,36.26,77300.18,240.9,-0.03894,6e-05,3.09468]
[1779711318029,36.26,77291.34,240.9,-0.03951,6e-05,3.13125]
[1779711324071,36.26,77290.41,240.9,-0.03958,6e-05,3.13549]
[1779711329106,36.27,77290.6,240.9,-0.03957,6e-05,3.13507]
[1779711334141,36.27,77287.03,240.9,-0.03975,6e-05,3.14469]
[1779711339176,36.27,77286.46,240.9,-0.03979,6e-05,3.14732]
[1779711346225,36.27,77286.53,240.9,-0.03979,6e-05,3.14744]
[1779711351260,36.27,77287.34,240.9,-0.03974,6e-05,3.14442]
[1779711355099,36.27,77286.96,240.9,-0.03977,6e-05,3.14618]
[1779711360162,36.27,77287.3,240.9,-0.03975,6e-05,3.14511]
[1779711362703,36.27,77288.31,240.9,-0.03969,6e-05,3.14117]
[1779711368379,36.28,77289.48,240.9,-0.03962,6e-05,3.13684]
[1779711372428,36.28,77289.41,240.9,-0.03963,6e-05,3.13744]
[1779711378251,36.28,77289.73,240.9,-0.03962,6e-05,3.13645]
[1779711383484,36.28,77299.39,240.9,-0.03901,6e-05,3.09791]
[1779711385878,36.28,77299.39,240.9,-0.03901,6e-05,3.09791]
[1779711388502,36.28,77300.17,240.9,-0.03897,6e-05,3.09531]
[1779711390545,36.28,77301.95,240.9,-0.03886,6e-05,3.08837]
[1779711391305,36.28,77301.95,240.9,-0.03886,6e-05,3.08837]
[1779711391344,36.29,77306.16,240.9,-0.03854,6e-05,3.06637]
[1779711391738,36.29,77306.16,240.9,-0.03854,6e-05,3.06637]
[1779711393615,36.28,77307.64,240.9,-0.03844,6e-05,3.05965]
[1779711395685,36.28,77299.42,240.9,-0.03893,6e-05,3.09137]
[1779711399827,36.27,77299.73,240.9,-0.03886,6e-05,3.08694]
[1779711399829,36.27,77299.73,240.9,-0.03886,6e-05,3.08694]
[1779711399866,36.27,77299.73,240.9,-0.03886,6e-05,3.08694]
[1779711399928,36.26,77299.7,240.9,-0.03884,6e-05,3.08549]
[1779711405997,36.25,77299.6,240.9,-0.03881,6e-05,3.08346]
[1779711411571,36.24,77299.61,240.9,-0.03875,6e-05,3.07983]
[1779711416717,36.22,77300.33,240.9,-0.03865,6e-05,3.07339]
[1779711422090,36.21,77301.21,240.9,-0.03856,6e-05,3.06754]
[1779711427795,36.2,77303.05,240.9,-0.03839,6e-05,3.05623]
[1779711432831,36.19,77302.87,240.9,-0.03836,6e-05,3.05425]
[1779711437269,36.18,77302.93,240.9,-0.03833,6e-05,3.05238]
[1779711437370,36.18,77302.72,240.9,-0.03832,6e-05,3.05215]
[1779711437615,36.18,77302.72,240.9,-0.03832,6e-05,3.05215]
[1779711443908,36.18,77295.73,240.9,-0.03878,6e-05,3.08158]
[1779711448943,36.19,77290.85,240.9,-0.0391,6e-05,3.10217]
[1779711453978,36.19,77290.61,240.9,-0.03907,6e-05,3.09859]
[1779711459013,36.19,77288.75,240.9,-0.0392,6e-05,3.10678]
[1779711464072,36.19,77285.12,240.9,-0.03944,6e-05,3.1222]
[1779711464643,36.19,77285.12,240.9,-0.03944,6e-05,3.1222]
[1779711465077,36.19,77270.0,240.9,-0.04042,7e-05,3.18464]
[1779711466363,36.19,77270.0,240.9,-0.04042,7e-05,3.18464]
[1779711467091,36.19,77259.2,240.9,-0.04113,7e-05,3.22964]
[1779711467678,36.19,77259.2,240.9,-0.04113,7e-05,3.22964]
[1779711473133,36.19,77259.1,240.9,-0.04113,7e-05,3.2296]
[1779711479433,36.19,77259.11,240.9,-0.04113,7e-05,3.22949]
[1779711484799,36.19,77259.31,240.9,-0.04111,7e-05,3.22804]
[1779711490252,36.19,77259.26,240.9,-0.0411,7e-05,3.22765]
[1779711490907,36.19,77259.26,240.9,-0.0411,7e-05,3.22765]
[1779711496017,36.19,77259.61,240.9,-0.04107,7e-05,3.22585]
[1779711501329,36.18,77258.71,240.9,-0.04113,7e-05,3.22927]
[1779711505146,36.18,77258.73,240.9,-0.04112,7e-05,3.22906]
[1779711510391,36.18,77259.05,240.9,-0.0411,7e-05,3.22732]
[1779711516434,36.18,77258.69,240.9,-0.04105,7e-05,3.22312]
[1779711521469,36.18,77258.65,240.9,-0.04105,7e-05,3.22308]
[1779711526504,36.18,77258.62,240.9,-0.04105,7e-05,3.22301]
[1779711531542,36.18,77258.59,240.9,-0.04105,7e-05,3.22295]
[1779711535977,36.18,77258.71,240.9,-0.04104,7e-05,3.22238]
[1779711542046,36.18,77259.21,240.9,-0.041,7e-05,3.22006]
[1779711546639,36.18,77270.03,240.9,-0.04029,7e-05,3.17509]
[1779711546649,36.18,77270.03,240.9,-0.04029,7e-05,3.17509]
[1779711552425,36.18,77271.41,240.9,-0.04021,7e-05,3.16961]
[1779711557726,36.18,77271.81,240.9,-0.04019,7e-05,3.16832]
[1779711562762,36.18,77273.03,240.9,-0.04011,7e-05,3.16359]
[1779711571824,36.18,77272.98,240.9,-0.04006,7e-05,3.15897]
[1779711576860,36.19,77273.6,240.9,-0.04003,7e-05,3.15678]
[1779711581894,36.19,77274.08,240.9,-0.04,7e-05,3.15519]
[1779711586930,36.19,77274.23,240.9,-0.04,7e-05,3.15498]
[1779711591965,36.19,77282.96,240.9,-0.03944,6e-05,3.11951]
[1779711596425,36.19,77284.52,240.9,-0.03935,6e-05,3.11368]
[1779711602343,36.2,77290.47,240.9,-0.03898,6e-05,3.09018]
[1779711608080,36.2,77295.4,240.9,-0.03869,6e-05,3.07143]
[1779711613115,36.2,77295.69,240.9,-0.03868,6e-05,3.07116]
[1779711618150,36.21,77296.56,240.9,-0.03864,6e-05,3.06863]
[1779711623184,36.21,77296.05,240.9,-0.03869,6e-05,3.07151]
[1779711628220,36.21,77295.42,240.9,-0.03874,6e-05,3.07481]
[1779711629960,36.21,77295.42,240.9,-0.03874,6e-05,3.07481]
[1779711630017,36.21,77295.42,240.9,-0.03874,6e-05,3.07481]
[1779711630234,36.21,77295.92,240.9,-0.0387,6e-05,3.07212]
[1779711631089,36.21,77295.92,240.9,-0.0387,6e-05,3.07212]
[1779711631241,36.21,77295.98,240.9,-0.03862,6e-05,3.06576]
[1779711636276,36.21,77292.84,240.9,-0.03883,6e-05,3.07925]
[1779711641311,36.21,77292.13,240.9,-0.03888,6e-05,3.08276]
[1779711646346,36.22,77292.48,240.9,-0.03887,6e-05,3.08194]
[1779711651381,36.22,77291.33,240.9,-0.03895,6e-05,3.0872]
[1779711656415,36.22,77288.33,240.9,-0.03915,6e-05,3.09992]
[1779711661451,36.22,77289.37,240.9,-0.03909,6e-05,3.09613]
[1779711667496,36.22,77289.08,240.9,-0.03912,6e-05,3.09787]
[1779711672591,36.22,77290.53,240.9,-0.03903,6e-05,3.09234]
[1779711678572,36.23,77288.97,240.9,-0.03914,6e-05,3.09938]
[1779711683607,36.23,77289.14,240.9,-0.03914,6e-05,3.09914]
[1779711688641,36.23,77289.51,240.9,-0.03912,6e-05,3.09807]
[1779711695586,36.23,77289.32,240.9,-0.03914,6e-05,3.09903]
[1779711702168,36.23,77289.22,240.9,-0.03909,6e-05,3.0949]
[1779711708781,36.24,77289.59,240.9,-0.03908,6e-05,3.09426]
[1779711714824,36.24,77289.03,240.9,-0.03913,6e-05,3.09708]
[1779711719739,36.24,77288.52,240.9,-0.03916,6e-05,3.09943]
[1779711719865,36.24,77270.51,240.9,-0.04033,7e-05,3.17356]
[1779711724803,36.24,77272.51,240.9,-0.0402,7e-05,3.16519]
[1779711729935,36.24,77272.37,240.9,-0.04021,7e-05,3.16569]
[1779711730844,36.24,77272.37,240.9,-0.04021,7e-05,3.16569]
[1779711733305,36.24,77272.09,240.9,-0.04023,7e-05,3.16683]
[1779711738999,36.24,77272.45,240.9,-0.0402,7e-05,3.16534]
[1779711742880,36.24,77273.1,240.9,-0.04016,7e-05,3.16266]
[1779711744969,36.24,77273.19,240.9,-0.04015,7e-05,3.16232]
[1779711745043,36.24,77264.72,240.9,-0.04071,7e-05,3.19745]
[1779711748957,36.24,77258.97,240.9,-0.04109,7e-05,3.22124]
[1779711752092,36.24,77249.16,240.9,-0.04167,7e-05,3.25657]
[1779711755017,36.24,77250.26,240.9,-0.04159,7e-05,3.25168]
[1779711760161,36.24,77255.04,240.9,-0.04126,7e-05,3.23093]
[1779711765197,36.23,77254.06,240.9,-0.04132,7e-05,3.23456]
[1779711770231,36.23,77253.72,240.9,-0.04134,7e-05,3.23558]
[1779711775266,36.23,77255.68,240.9,-0.0412,7e-05,3.22699]
[1779711780363,36.23,77256.99,240.9,-0.04111,7e-05,3.22121]
[1779711786343,36.23,77264.26,240.9,-0.04062,7e-05,3.19063]
[1779711790446,36.23,77263.99,240.9,-0.04064,7e-05,3.19176]
[1779711795503,36.23,77256.54,240.9,-0.04113,7e-05,3.22267]
[1779711799094,36.23,77257.15,240.9,-0.04109,7e-05,3.21993]
[1779711806484,36.23,77259.95,240.9,-0.0409,7e-05,3.20789]
[1779711811519,36.23,77259.8,240.9,-0.04084,7e-05,3.20295]
[1779711818568,36.23,77260.08,240.9,-0.04082,7e-05,3.20167]
[1779711820716,36.23,77296.33,240.9,-0.03848,6e-05,3.05292]
[1779711821900,36.23,77304.48,240.9,-0.03797,6e-05,3.02037]
[1779711822188,36.23,77304.48,240.9,-0.03797,6e-05,3.02037]
[1779711822273,36.23,77304.48,240.9,-0.03797,6e-05,3.02037]
[1779711822881,36.23,77304.48,240.9,-0.03797,6e-05,3.02037]
[1779711822614,36.22,77323.85,240.9,-0.03677,6e-05,2.94277]
[1779711823621,36.23,77318.09,240.9,-0.03713,6e-05,2.96591]
[1779711828657,36.23,77306.13,240.9,-0.03789,6e-05,3.01529]
[1779711833692,36.24,77305.95,240.9,-0.03793,6e-05,3.01743]
[1779711838727,36.24,77304.88,240.9,-0.03801,6e-05,3.02309]
[1779711843762,36.25,77309.75,240.9,-0.03773,6e-05,3.00502]
[1779711850811,36.26,77311.56,240.9,-0.03765,6e-05,2.99997]
[1779711855845,36.26,77311.04,240.9,-0.03771,6e-05,3.00357]
[1779711862008,36.27,77310.9,240.9,-0.03773,6e-05,3.00502]
[1779711863902,36.27,77291.56,240.9,-0.03897,6e-05,3.08432]
[1779711868937,36.27,77290.58,240.9,-0.03904,6e-05,3.08907]
[1779711873972,36.28,77291.14,240.9,-0.03896,6e-05,3.08221]
[1779711879007,36.28,77292.69,240.9,-0.03887,6e-05,3.07673]
[1779711884051,36.28,77292.95,240.9,-0.03887,6e-05,3.07652]
[1779711889659,36.29,77293.68,240.9,-0.03883,6e-05,3.07421]
[1779711890884,36.29,77312.04,240.9,-0.03769,6e-05,3.00108]
[1779711896141,36.29,77313.43,240.9,-0.03763,6e-05,2.99706]
[1779711901176,36.3,77313.42,240.9,-0.03765,6e-05,2.99856]
[1779711904197,36.3,77321.21,240.9,-0.03719,6e-05,2.96855]
[1779711909232,36.31,77330.96,240.9,-0.03662,6e-05,2.93191]
[1779711914278,36.32,77333.09,240.9,-0.03652,6e-05,2.92552]
[1779711919313,36.33,77336.74,240.9,-0.03633,6e-05,2.91327]
[1779711924349,36.33,77336.61,240.9,-0.03637,6e-05,2.91579]
[1779711929386,36.34,77338.44,240.9,-0.03628,6e-05,2.91024]
[1779711935649,36.35,77335.37,240.9,-0.03644,6e-05,2.91939]
[1779711941469,36.35,77334.89,240.9,-0.03647,6e-05,2.92135]
[1779711946493,36.35,77334.58,240.9,-0.03648,6e-05,2.92187]
[1779711947601,36.35,77333.11,240.9,-0.03657,6e-05,2.92747]
[1779711948170,36.35,77331.66,240.9,-0.03666,6e-05,2.93351]
[1779711953308,36.35,77325.51,240.9,-0.03706,6e-05,2.95925]
[1779711958592,36.36,77327.12,240.9,-0.03699,6e-05,2.95479]
[1779711960523,36.36,77327.34,240.9,-0.03698,6e-05,2.95423]
[1779711961807,36.36,77327.34,240.9,-0.03699,6e-05,2.95454]
[1779711962412,36.36,77331.57,240.9,-0.03673,6e-05,2.93774]
[1779711964813,36.36,77330.12,240.9,-0.03682,6e-05,2.9436]
[1779711965460,36.36,77326.59,240.9,-0.03703,6e-05,2.95729]
[1779711971716,36.36,77325.67,240.9,-0.03708,6e-05,2.96042]
[1779711974704,36.36,77313.61,240.9,-0.03783,6e-05,3.00868]
[1779711977253,36.36,77313.62,240.9,-0.03783,6e-05,3.00909]
[1779711981367,36.36,77314.41,240.9,-0.03777,6e-05,3.00509]
[1779711983603,36.36,77313.52,240.9,-0.03783,6e-05,3.0086]
[1779711988802,36.36,77313.87,240.9,-0.03779,6e-05,3.00628]
[1779711990660,36.36,77313.96,240.9,-0.03778,6e-05,3.00566]
[1779711995851,36.36,77314.38,240.9,-0.03771,6e-05,2.9997]
[1779712000886,36.36,77310.7,240.9,-0.03795,6e-05,3.01555]
[1779712005921,36.37,77310.92,240.9,-0.03796,6e-05,3.01584]
[1779712010956,36.37,77318.24,240.9,-0.03753,6e-05,2.98802]
[1779712015991,36.38,77318.35,240.9,-0.03754,6e-05,2.98906]
[1779712021035,36.39,77318.21,240.9,-0.03757,6e-05,2.99101]
[1779712026086,36.39,77319.59,240.9,-0.0375,6e-05,2.98638]
[1779712026091,36.39,77338.67,240.9,-0.03635,6e-05,2.912]
[1779712026844,36.39,77338.67,240.9,-0.03635,6e-05,2.912]
[1779712027382,36.39,77332.74,240.9,-0.03671,6e-05,2.93556]
[1779712031913,36.39,77332.98,240.9,-0.03669,6e-05,2.93406]
[1779712032357,36.39,77332.83,240.9,-0.0367,6e-05,2.93451]
[1779712035027,36.39,77332.71,240.9,-0.0367,6e-05,2.9347]
[1779712035656,36.39,77333.08,240.9,-0.03667,6e-05,2.93311]
[1779712037281,36.39,77333.35,240.9,-0.03666,6e-05,2.93192]
[1779712043190,36.39,77328.78,240.9,-0.03692,6e-05,2.94927]
[1779712048225,36.38,77328.56,240.9,-0.03692,6e-05,2.94927]
[1779712053260,36.38,77329.46,240.9,-0.0368,6e-05,2.93966]
[1779712058846,36.38,77327.43,240.9,-0.03691,6e-05,2.94712]
[1779712063484,36.37,77325.92,240.9,-0.03699,6e-05,2.952]
[1779712065342,36.37,77325.49,240.9,-0.03701,6e-05,2.95333]
[1779712066092,36.37,77325.49,240.9,-0.03701,6e-05,2.95333]
[1779712070751,36.37,77323.32,240.9,-0.03713,6e-05,2.9609]
[1779712070752,36.37,77323.32,240.9,-0.03713,6e-05,2.9609]
[1779712076426,36.37,77323.11,240.9,-0.03716,6e-05,2.96289]
[1779712082063,36.38,77321.17,240.9,-0.03729,6e-05,2.97175]
[1779712084691,36.38,77322.14,240.9,-0.03724,6e-05,2.96828]
[1779712090529,36.38,77322.48,240.9,-0.03723,6e-05,2.968]
[1779712095563,36.39,77324.7,240.9,-0.03712,6e-05,2.96075]
[1779712100601,36.39,77325.08,240.9,-0.03712,6e-05,2.9608]
[1779712106483,36.4,77329.57,240.9,-0.03687,6e-05,2.94438]
[1779712110451,36.41,77331.39,240.9,-0.03679,6e-05,2.93924]
[1779712115482,36.4,77340.86,240.9,-0.03615,6e-05,2.89652]
[1779712119384,36.41,77341.2,240.9,-0.03615,6e-05,2.89687]
[1779712119472,36.41,77341.2,240.9,-0.03615,6e-05,2.89687]
[1779712124770,36.41,77349.68,240.9,-0.03565,6e-05,2.86383]
[1779712125325,36.41,77349.68,240.9,-0.03565,6e-05,2.86383]
[1779712130306,36.41,77350.18,240.9,-0.03562,6e-05,2.86181]
[1779712135847,36.41,77348.01,240.9,-0.03574,6e-05,2.87003]
[1779712140881,36.41,77347.52,240.9,-0.03577,6e-05,2.87183]
[1779712145418,36.41,77343.1,240.9,-0.03603,6e-05,2.88883]
[1779712147068,36.41,77327.27,240.9,-0.03698,6e-05,2.9505]
[1779712147912,36.41,77327.27,240.9,-0.03698,6e-05,2.9505]
[1779712152966,36.41,77320.13,240.9,-0.03744,6e-05,2.98013]
[1779712158002,36.42,77320.7,240.9,-0.03743,6e-05,2.9794]
[1779712163037,36.43,77320.51,240.9,-0.03746,6e-05,2.98164]
[1779712168072,36.43,77320.11,240.9,-0.03751,6e-05,2.98469]
[1779712173107,36.44,77320.06,240.9,-0.03748,6e-05,2.98106]
[1779712178141,36.44,77320.26,240.9,-0.03749,6e-05,2.98173]
[1779712183177,36.45,77319.62,240.9,-0.03755,6e-05,2.98569]
[1779712188211,36.45,77320.09,240.9,-0.03754,6e-05,2.98522]
[1779712193247,36.46,77325.12,240.9,-0.03725,6e-05,2.96681]
[1779712198374,36.46,77329.7,240.9,-0.037,6e-05,2.95039]
[1779712198376,36.46,77329.7,240.9,-0.037,6e-05,2.95039]
[1779712204324,36.46,77327.52,240.9,-0.03711,6e-05,2.95785]
[1779712209388,36.46,77325.2,240.9,-0.03724,6e-05,2.96595]
[1779712215699,36.46,77326.14,240.9,-0.03721,6e-05,2.96372]
[1779712216142,36.46,77326.14,240.9,-0.03721,6e-05,2.96372]
[1779712216657,36.46,77327.97,240.9,-0.0371,6e-05,2.95713]
[1779712220128,36.47,77333.09,240.9,-0.03679,6e-05,2.93717]
[1779712225366,36.46,77334.46,240.9,-0.0367,6e-05,2.93098]
[1779712226374,36.46,77337.36,240.9,-0.03652,6e-05,2.91951]
[1779712231513,36.46,77344.53,240.9,-0.03602,6e-05,2.88556]
[1779712236270,36.46,77344.83,240.9,-0.036,6e-05,2.88412]
[1779712236576,36.46,77344.55,240.9,-0.03601,6e-05,2.88502]
[1779712240960,36.46,77345.15,240.9,-0.03597,6e-05,2.88253]
[1779712241009,36.46,77345.15,240.9,-0.03597,6e-05,2.88253]
[1779712241059,36.45,77345.19,240.9,-0.03597,6e-05,2.88214]
[1779712241573,36.45,77345.19,240.9,-0.03597,6e-05,2.88214]
[1779712242982,36.45,77345.19,240.9,-0.03597,6e-05,2.88214]
[1779712242994,36.45,77345.19,240.9,-0.03596,6e-05,2.88199]
[1779712243974,36.45,77345.19,240.9,-0.03596,6e-05,2.88199]
[1779712250012,36.45,77342.92,240.9,-0.03609,6e-05,2.89039]
[1779712255688,36.45,77342.46,240.9,-0.03611,6e-05,2.89165]
[1779712260723,36.45,77343.49,240.9,-0.03605,6e-05,2.88732]
[1779712264696,36.45,77344.32,240.9,-0.03599,6e-05,2.88394]
[1779712266381,36.45,77344.35,240.9,-0.03599,6e-05,2.88377]
[1779712272817,36.45,77345.6,240.9,-0.03591,6e-05,2.87858]
[1779712275703,36.45,77346.66,240.9,-0.03585,6e-05,2.87441]
[1779712280874,36.45,77348.32,240.9,-0.03575,6e-05,2.86785]
[1779712285909,36.45,77348.49,240.9,-0.03574,6e-05,2.86712]
[1779712290948,36.45,77351.31,240.9,-0.03557,6e-05,2.85623]
[1779712293464,36.45,77350.51,240.9,-0.03556,6e-05,2.85415]
[1779712293754,36.45,77350.37,240.9,-0.03556,6e-05,2.85469]
[1779712293976,36.45,77334.88,240.9,-0.03649,6e-05,2.91462]
[1779712298306,36.44,77333.45,240.9,-0.03657,6e-05,2.91989]
[1779712298351,36.44,77333.45,240.9,-0.03657,6e-05,2.91989]
[1779712298404,36.44,77333.4,240.9,-0.03657,6e-05,2.91998]
[1779712299344,36.44,77333.4,240.9,-0.03657,6e-05,2.91998]
[1779712299439,36.44,77330.83,240.9,-0.03671,6e-05,2.92897]
[1779712305069,36.44,77328.9,240.9,-0.03681,6e-05,2.93569]
[1779712310104,36.43,77335.61,240.9,-0.0364,6e-05,2.90881]
[1779712315508,36.43,77336.82,240.9,-0.03632,6e-05,2.90358]
[1779712315508,36.43,77336.82,240.9,-0.03632,6e-05,2.90358]
[1779712321188,36.43,77335.72,240.9,-0.03637,6e-05,2.90723]
[1779712326223,36.43,77335.53,240.9,-0.03637,6e-05,2.90733]
[1779712331258,36.42,77334.63,240.9,-0.03642,6e-05,2.91023]
[1779712336292,36.42,77331.17,240.9,-0.03662,6e-05,2.923]
[1779712341328,36.42,77330.45,240.9,-0.03665,6e-05,2.92506]
[1779712346366,36.42,77331.56,240.9,-0.03657,6e-05,2.91997]
[1779712351401,36.41,77331.32,240.9,-0.03651,6e-05,2.91495]
[1779712356436,36.41,77330.65,240.9,-0.03654,6e-05,2.91686]
[1779712361471,36.41,77330.59,240.9,-0.03653,6e-05,2.91638]
[1779712368520,36.4,77331.22,240.9,-0.03648,6e-05,2.91293]
[1779712373556,36.4,77330.97,240.9,-0.03649,6e-05,2.91321]
[1779712378591,36.4,77330.79,240.9,-0.03649,6e-05,2.91321]
[1779712381416,36.4,77330.68,240.9,-0.03649,6e-05,2.91349]
[1779712381455,36.4,77330.68,240.9,-0.03649,6e-05,2.91349]
[1779712381517,36.4,77330.68,240.9,-0.03649,6e-05,2.91321]
[1779712384218,36.39,77331.45,240.9,-0.03642,6e-05,2.90913]
[1779712384319,36.38,77330.94,240.9,-0.03642,6e-05,2.90898]
[1779712388012,36.38,77331.06,240.9,-0.03641,6e-05,2.90824]
[1779712388113,36.38,77330.49,240.9,-0.03644,6e-05,2.9102]
[1779712391049,36.38,77331.08,240.9,-0.03639,6e-05,2.90683]
[1779712391470,36.38,77331.08,240.9,-0.03639,6e-05,2.90683]
[1779712395735,36.36,77330.83,240.9,-0.03632,6e-05,2.90248]
[1779712396554,36.36,77330.83,240.9,-0.03632,6e-05,2.90248]
[1779712396551,36.35,77330.66,240.9,-0.03631,6e-05,2.90196]
[1779712396876,36.35,77310.31,240.9,-0.03755,6e-05,2.98198]
[1779712402759,36.35,77308.91,240.9,-0.03762,6e-05,2.986]
[1779712403602,36.35,77308.91,240.9,-0.03762,6e-05,2.986]
[1779712408561,36.34,77308.62,240.9,-0.03762,6e-05,2.9864]
[1779712409047,36.34,77308.62,240.9,-0.03761,6e-05,2.98565]
[1779712414844,36.33,77308.38,240.9,-0.03754,6e-05,2.97988]
[1779712419881,36.33,77308.38,240.9,-0.03753,6e-05,2.97875]
[1779712422448,36.33,77298.88,240.9,-0.03811,6e-05,3.01596]
[1779712427937,36.32,77297.57,240.9,-0.03817,6e-05,3.01976]
[1779712433979,36.32,77297.78,240.9,-0.03813,6e-05,3.01727]
[1779712435993,36.31,77306.69,240.9,-0.03756,6e-05,2.98096]
[1779712441030,36.31,77308.94,240.9,-0.03741,6e-05,2.97108]
[1779712442624,36.31,77308.94,240.9,-0.03741,6e-05,2.97108]
[1779712445455,36.31,77313.13,240.9,-0.03714,6e-05,2.95397]
[1779712446422,36.31,77313.44,240.9,-0.03712,6e-05,2.95259]
[1779712446639,36.31,77313.44,240.9,-0.03712,6e-05,2.95259]
[1779712446520,36.31,77313.46,240.9,-0.03712,6e-05,2.95236]
[1779712447431,36.31,77313.46,240.9,-0.03712,6e-05,2.95236]
[1779712447491,36.3,77313.46,240.9,-0.0371,6e-05,2.95126]
[1779712453116,36.3,77318.6,240.9,-0.03677,6e-05,2.9302]
[1779712460166,36.29,77317.95,240.9,-0.0368,6e-05,2.93192]
[1779712463530,36.29,77317.96,240.9,-0.0368,6e-05,2.93164]
[1779712463574,36.29,77318.08,240.9,-0.03679,6e-05,2.93104]
[1779712466620,36.28,77317.23,240.9,-0.03681,6e-05,2.93225]
[1779712469876,36.27,77316.95,240.9,-0.03676,6e-05,2.92913]
[1779712472250,36.27,77317.73,240.9,-0.03664,6e-05,2.9205]
[1779712474381,36.27,77317.06,240.9,-0.03668,6e-05,2.92304]
[1779712474482,36.27,77317.06,240.9,-0.03668,6e-05,2.92294]
[1779712475713,36.26,77316.29,240.9,-0.03671,6e-05,2.92493]
[1779712478331,36.25,77312.82,240.9,-0.03689,6e-05,2.9365]
[1779712478395,36.25,77307.52,240.9,-0.0372,6e-05,2.95637]
[1779712484334,36.25,77306.66,240.9,-0.03724,6e-05,2.95881]
[1779712489369,36.24,77306.15,240.9,-0.03726,6e-05,2.96004]
[1779712494404,36.24,77307.27,240.9,-0.03718,6e-05,2.95481]
[1779712499439,36.24,77307.53,240.9,-0.03715,6e-05,2.95302]
[1779712500024,36.24,77307.53,240.9,-0.03715,6e-05,2.95302]
[1779712500311,36.24,77307.53,240.9,-0.03715,6e-05,2.95302]
[1779712500446,36.24,77307.57,240.9,-0.03714,6e-05,2.95271]
[1779712503468,36.23,77307.59,240.9,-0.03711,6e-05,2.95045]
[1779712503543,36.22,77307.66,240.9,-0.03709,6e-05,2.94908]
[1779712503855,36.22,77307.66,240.9,-0.03709,6e-05,2.94908]
[1779712504393,36.22,77307.66,240.9,-0.03709,6e-05,2.94908]
[1779712509073,36.22,77306.08,240.9,-0.03716,6e-05,2.95381]
[1779712509147,36.22,77306.08,240.9,-0.03716,6e-05,2.9535]
[1779712509888,36.22,77306.08,240.9,-0.03716,6e-05,2.9535]
[1779712510516,36.22,77306.05,240.9,-0.03716,6e-05,2.95347]
[1779712515551,36.21,77305.99,240.9,-0.03715,6e-05,2.95295]
[1779712520586,36.21,77305.98,240.9,-0.03714,6e-05,2.95224]
[1779712525623,36.21,77305.97,240.9,-0.03713,6e-05,2.95153]
[1779712526720,36.21,77305.97,240.9,-0.03713,6e-05,2.95153]
[1779712530418,36.21,77313.83,240.9,-0.03664,6e-05,2.92002]
[1779712530658,36.2,77313.21,240.9,-0.03667,6e-05,2.92236]
[1779712531488,36.2,77313.21,240.9,-0.03667,6e-05,2.92236]
[1779712535880,36.19,77313.92,240.9,-0.03649,6e-05,2.90925]
[1779712537323,36.18,77314.06,240.9,-0.03647,6e-05,2.90769]
[1779712542742,36.16,77315.26,240.9,-0.03631,6e-05,2.89707]
[1779712547777,36.14,77315.9,240.9,-0.03619,6e-05,2.8897]
[1779712552812,36.12,77316.25,240.9,-0.0361,6e-05,2.88352]
[1779712557847,36.1,77318.7,240.9,-0.03588,6e-05,2.86925]
[1779712562882,36.08,77318.48,240.9,-0.03582,6e-05,2.86545]
[1779712569933,36.06,77318.62,240.9,-0.03571,6e-05,2.85844]
[1779712575975,36.04,77319.14,240.9,-0.0356,6e-05,2.85094]
[1779712577276,36.04,77319.14,240.9,-0.0356,6e-05,2.85094]
[1779712577533,36.04,77319.14,240.9,-0.0356,6e-05,2.85094]
[1779712580637,36.03,77327.01,240.9,-0.03509,6e-05,2.81781]
[1779712584509,36.02,77325.97,240.9,-0.03511,6e-05,2.81927]
[1779712591080,35.99,77328.09,240.9,-0.03481,6e-05,2.79835]
[1779712592819,35.98,77328.28,240.9,-0.03479,6e-05,2.79679]
[1779712595802,35.97,77327.77,240.9,-0.03478,6e-05,2.79629]
[1779712601152,35.95,77330.6,240.9,-0.03454,6e-05,2.78053]
[1779712604250,35.95,77330.6,240.9,-0.03452,6e-05,2.77894]
[1779712605054,35.94,77327.23,240.9,-0.0347,6e-05,2.79106]
[1779712608032,35.93,77324.08,240.9,-0.03485,6e-05,2.80075]
[1779712613114,35.92,77324.61,240.9,-0.03475,6e-05,2.7938]
[1779712617285,35.9,77325.28,240.9,-0.03466,6e-05,2.78798]
[1779712620045,35.89,77329.71,240.9,-0.03436,6e-05,2.7686]
[1779712625327,35.88,77333.24,240.9,-0.03409,6e-05,2.75062]
[1779712627217,35.87,77335.45,240.9,-0.03395,6e-05,2.74147]
[1779712627405,35.87,77335.45,240.9,-0.03395,6e-05,2.74147]
[1779712627720,35.87,77335.45,240.9,-0.03395,6e-05,2.74147]
[1779712627925,35.87,77335.45,240.9,-0.03394,6e-05,2.74074]
[1779712633383,35.85,77334.74,240.9,-0.03391,6e-05,2.73909]
[1779712638418,35.84,77333.01,240.9,-0.03396,6e-05,2.74203]
[1779712643453,35.82,77333.11,240.9,-0.0339,6e-05,2.738]
[1779712648617,35.81,77332.88,240.9,-0.03387,6e-05,2.73597]
[1779712654530,35.79,77333.06,240.9,-0.03372,6e-05,2.72524]
[1779712659564,35.78,77330.25,240.9,-0.03383,6e-05,2.73239]
[1779712664600,35.76,77329.13,240.9,-0.03385,6e-05,2.73311]
[1779712670642,35.75,77329.92,240.9,-0.03374,6e-05,2.72589]
[1779712675677,35.73,77329.35,240.9,-0.03372,6e-05,2.72457]
[1779712681719,35.72,77329.68,240.9,-0.03364,6e-05,2.71915]
[1779712686597,35.71,77328.19,240.9,-0.03368,6e-05,2.72207]
[1779712686754,35.7,77315.48,240.9,-0.03441,6e-05,2.76999]
[1779712688088,35.7,77309.83,240.9,-0.03473,6e-05,2.79102]
[1779712693803,35.68,77308.9,240.9,-0.03471,6e-05,2.78983]
[1779712698838,35.67,77305.19,240.9,-0.03487,6e-05,2.80021]
[1779712703873,35.65,77298.08,240.9,-0.03524,6e-05,2.82387]
[1779712708908,35.63,77295.46,240.9,-0.03533,6e-05,2.82993]
[1779712709917,35.63,77284.45,240.9,-0.03598,6e-05,2.8724]
[1779712711130,35.63,77284.45,240.9,-0.03598,6e-05,2.8724]
[1779712711437,35.63,77279.5,240.9,-0.03621,6e-05,2.8859]
[1779712713058,35.63,77279.95,240.9,-0.03618,6e-05,2.88411]
[1779712713159,35.63,77279.65,240.9,-0.0362,6e-05,2.88531]
[1779712714433,35.63,77279.65,240.9,-0.0362,6e-05,2.88531]
[1779712714534,35.62,77279.65,240.9,-0.03617,6e-05,2.88346]
[1779712719598,35.62,77280.21,240.9,-0.03614,6e-05,2.88131]
[1779712719682,35.62,77280.17,240.9,-0.03614,6e-05,2.88152]
[1779712725020,35.6,77278.95,240.9,-0.03615,6e-05,2.8818]
[1779712726350,35.6,77278.95,240.9,-0.03615,6e-05,2.8818]
[1779712726451,35.6,77279.91,240.9,-0.03606,6e-05,2.87619]
[1779712727669,35.6,77279.91,240.9,-0.03606,6e-05,2.87619]
[1779712727770,35.6,77280.13,240.9,-0.03605,6e-05,2.87537]
[1779712733078,35.58,77280.41,240.9,-0.03597,6e-05,2.86983]
[1779712739890,35.57,77282.88,240.9,-0.03576,6e-05,2.85662]
[1779712746357,35.55,77288.61,240.9,-0.03534,6e-05,2.82909]
[1779712746458,35.53,77288.61,240.9,-0.03529,6e-05,2.8259]
[1779712747422,35.53,77288.61,240.9,-0.03529,6e-05,2.8259]
[1779712747523,35.54,77288.21,240.9,-0.03532,6e-05,2.82761]
[1779712748433,35.54,77288.21,240.9,-0.03532,6e-05,2.82761]
[1779712748535,35.53,77288.38,240.9,-0.03529,6e-05,2.82615]
[1779712749389,35.53,77288.38,240.9,-0.03529,6e-05,2.82615]
[1779712749490,35.53,77288.3,240.9,-0.0353,6e-05,2.82661]
[1779712750202,35.53,77288.3,240.9,-0.0353,6e-05,2.82661]
[1779712750349,35.53,77288.3,240.9,-0.0353,6e-05,2.82661]
[1779712760270,35.5,77293.64,240.9,-0.03486,6e-05,2.79805]
[1779712767741,35.49,77293.92,240.9,-0.0348,6e-05,2.79402]
[1779712767843,35.48,77294.55,240.9,-0.03472,6e-05,2.78865]
[1779712769090,35.48,77292.67,240.9,-0.03483,6e-05,2.79598]
[1779712771899,35.48,77286.37,240.9,-0.03522,6e-05,2.82105]
[1779712771930,35.48,77286.35,240.9,-0.03516,6e-05,2.81632]
[1779712777818,35.47,77287.04,240.9,-0.03506,6e-05,2.80982]
[1779712783885,35.45,77283.28,240.9,-0.03522,6e-05,2.82006]
[1779712789477,35.43,77283.17,240.9,-0.03515,6e-05,2.81518]
[1779712796526,35.41,77283.14,240.9,-0.03507,6e-05,2.81006]
[1779712798786,35.41,77282.96,240.9,-0.03507,6e-05,2.81002]
[1779712803928,35.4,77288.93,240.9,-0.03467,6e-05,2.7838]
[1779712804588,35.39,77288.97,240.9,-0.03465,6e-05,2.7825]
[1779712809623,35.4,77289.04,240.9,-0.03466,6e-05,2.78343]
[1779712815665,35.4,77289.08,240.9,-0.03468,6e-05,2.7847]
[1779712824410,35.4,77288.98,240.9,-0.03469,6e-05,2.78533]
[1779712824728,35.41,77289.11,240.9,-0.03471,6e-05,2.7867]
[1779712830770,35.39,77287.5,240.9,-0.03474,6e-05,2.78876]
[1779712834389,35.39,77286.46,240.9,-0.03472,6e-05,2.78559]
[1779712834920,35.39,77286.46,240.9,-0.03472,6e-05,2.78559]
[1779712836712,35.38,77286.46,240.9,-0.0347,6e-05,2.78489]
[1779712841847,35.36,77291.25,240.9,-0.03435,6e-05,2.76143]
[1779712842845,35.36,77291.25,240.9,-0.03435,6e-05,2.76143]
[1779712847889,35.35,77286.23,240.9,-0.03459,6e-05,2.77707]
[1779712848855,35.35,77286.23,240.9,-0.03459,6e-05,2.77707]
[1779712851964,35.34,77282.48,240.9,-0.03478,6e-05,2.78961]
[1779712853120,35.33,77281.25,240.9,-0.03483,6e-05,2.79301]
[1779712858966,35.32,77281.35,240.9,-0.03476,6e-05,2.78838]
[1779712861007,35.32,77281.29,240.9,-0.03475,6e-05,2.78792]
[1779712867025,35.3,77281.4,240.9,-0.03467,6e-05,2.7826]
[1779712867250,35.3,77281.4,240.9,-0.03467,6e-05,2.7826]
[1779712871421,35.29,77281.68,240.9,-0.03461,6e-05,2.77874]
[1779712871522,35.28,77281.68,240.9,-0.0346,6e-05,2.77805]
[1779712875400,35.28,77281.68,240.9,-0.0346,6e-05,2.77805]
[1779712875502,35.29,77281.68,240.9,-0.03462,6e-05,2.77904]
[1779712879250,35.28,77282.75,240.9,-0.03453,6e-05,2.77348]
[1779712885153,35.26,77281.9,240.9,-0.03451,6e-05,2.77202]
[1779712892202,35.24,77282.33,240.9,-0.03436,6e-05,2.76052]
[1779712898113,35.23,77281.48,240.9,-0.03437,6e-05,2.76122]
[1779712903910,35.22,77280.35,240.9,-0.03438,6e-05,2.76236]
[1779712911338,35.2,77279.34,240.9,-0.03435,6e-05,2.75983]
[1779712917381,35.18,77279.17,240.9,-0.0343,6e-05,2.75666]
[1779712919284,35.18,77279.23,240.9,-0.03429,6e-05,2.75579]
[1779712922058,35.18,77279.23,240.9,-0.03428,6e-05,2.75516]
[1779712927446,35.16,77279.99,240.9,-0.03416,6e-05,2.74783]
[1779712927724,35.16,77279.99,240.9,-0.03416,6e-05,2.74783]
[1779712927789,35.16,77279.99,240.9,-0.03416,6e-05,2.74783]
[1779712927983,35.16,77279.99,240.9,-0.03416,6e-05,2.74783]
[1779712928018,35.16,77279.99,240.9,-0.03416,6e-05,2.74783]
[1779712939536,35.13,77279.98,240.9,-0.03404,6e-05,2.73937]
[1779712944571,35.12,77281.94,240.9,-0.03388,6e-05,2.7288]
[1779712949606,35.1,77284.34,240.9,-0.03369,6e-05,2.71666]
[1779712954640,35.09,77284.44,240.9,-0.03359,6e-05,2.70846]
[1779712959676,35.08,77286.4,240.9,-0.03343,6e-05,2.6982]
[1779712966724,35.07,77286.52,240.9,-0.03337,6e-05,2.6941]
[1779712971760,35.06,77286.07,240.9,-0.03336,6e-05,2.69326]
[1779712976795,35.05,77287.77,240.9,-0.03322,6e-05,2.68419]
[1779712981830,35.04,77287.96,240.9,-0.03317,6e-05,2.68098]
[1779712987872,35.03,77287.61,240.9,-0.03315,6e-05,2.67937]
[1779712992907,35.02,77287.75,240.9,-0.0331,6e-05,2.6764]
[1779712998950,35.01,77288.4,240.9,-0.03302,6e-05,2.67103]
[1779713003985,35.0,77288.08,240.9,-0.033,6e-05,2.6699]
[1779713009023,34.99,77288.57,240.9,-0.03294,6e-05,2.66568]
[1779713014059,34.98,77287.58,240.9,-0.03291,6e-05,2.66217]
[1779713019863,34.97,77287.69,240.9,-0.03288,6e-05,2.66037]
[1779713024864,34.96,77286.18,240.9,-0.03292,6e-05,2.66294]
[1779713034199,34.94,77286.07,240.9,-0.03286,6e-05,2.65884]
[1779713040241,34.93,77286.09,240.9,-0.03282,6e-05,2.65609]
[1779713045276,34.92,77286.33,240.9,-0.03277,6e-05,2.65297]
[1779713053332,34.91,77287.53,240.9,-0.03265,6e-05,2.64496]
[1779713058367,34.9,77288.09,240.9,-0.03258,6e-05,2.64071]
[1779713063402,34.9,77287.75,240.9,-0.03257,6e-05,2.63994]
[1779713068437,34.89,77288.19,240.9,-0.03252,6e-05,2.63621]
[1779713073472,34.88,77288.64,240.9,-0.0324,6e-05,2.6275]
[1779713082535,34.87,77288.54,240.9,-0.03236,6e-05,2.62435]
[1779713087570,34.86,77288.69,240.9,-0.03232,6e-05,2.62186]
[1779713092605,34.85,77289.44,240.9,-0.03225,6e-05,2.61713]
[1779713097640,34.84,77289.94,240.9,-0.03219,6e-05,2.61337]
[1779713102675,34.83,77289.59,240.9,-0.03218,6e-05,2.61249]
[1779713107709,34.83,77289.91,240.9,-0.03213,6e-05,2.60947]
[1779713111403,34.82,77286.27,240.9,-0.03233,6e-05,2.62223]
[1779713111426,34.82,77286.27,240.9,-0.03233,6e-05,2.62223]
[1779713111761,34.82,77286.27,240.9,-0.03233,6e-05,2.62223]
[1779713111874,34.82,77286.27,240.9,-0.03233,6e-05,2.62223]
[1779713111951,34.81,77247.16,240.9,-0.03458,6e-05,2.7703]
[1779713112611,34.81,77247.16,240.9,-0.03458,6e-05,2.7703]
[1779713113153,34.81,77247.16,240.9,-0.03458,6e-05,2.7703]
[1779713113205,34.81,77247.16,240.9,-0.03458,6e-05,2.7703]
[1779713113237,34.81,77239.0,240.9,-0.03507,6e-05,2.80211]
[1779713113573,34.81,77239.0,240.9,-0.03507,6e-05,2.80211]
[1779713116349,34.81,77249.11,240.9,-0.03446,6e-05,2.76279]
[1779713116693,34.81,77249.11,240.9,-0.03446,6e-05,2.76279]
[1779713118130,34.81,77251.84,240.9,-0.0343,6e-05,2.75235]
[1779713118171,34.81,77251.84,240.9,-0.0343,6e-05,2.75235]
[1779713118216,34.81,77251.54,240.9,-0.03433,6e-05,2.75387]
[1779713123856,34.8,77248.48,240.9,-0.03445,6e-05,2.76226]
[1779713130905,34.78,77249.2,240.9,-0.03434,6e-05,2.75505]
[1779713133625,34.78,77254.38,240.9,-0.03396,6e-05,2.72835]
[1779713134528,34.77,77255.45,240.9,-0.03388,6e-05,2.72358]
[1779713134895,34.77,77255.45,240.9,-0.03388,6e-05,2.72358]
[1779713134940,34.77,77269.11,240.9,-0.03307,6e-05,2.66988]
[1779713137359,34.77,77268.43,240.9,-0.0331,6e-05,2.67203]
[1779713140923,34.76,77266.83,240.9,-0.03316,6e-05,2.67627]
[1779713141132,34.76,77266.83,240.9,-0.03316,6e-05,2.67627]
[1779713141145,34.76,77265.91,240.9,-0.03321,6e-05,2.67934]
[1779713142451,34.76,77266.08,240.9,-0.03321,6e-05,2.67912]
[1779713142999,34.76,77252.5,240.9,-0.03402,6e-05,2.73252]
[1779713146392,34.77,77249.93,240.9,-0.03418,6e-05,2.7433]
[1779713146658,34.77,77248.88,240.9,-0.03425,6e-05,2.74777]
[1779713147035,34.77,77248.45,240.9,-0.03427,6e-05,2.74884]
[1779713154084,34.75,77250.02,240.9,-0.03411,6e-05,2.7384]
[1779713158474,34.74,77250.33,240.9,-0.03406,6e-05,2.73478]
[1779713159119,34.74,77250.27,240.9,-0.03406,6e-05,2.73536]
[1779713159460,34.74,77250.27,240.9,-0.03406,6e-05,2.73536]
[1779713159508,34.74,77250.27,240.9,-0.03406,6e-05,2.73536]
[1779713160126,34.74,77255.0,240.9,-0.03377,6e-05,2.71621]
[1779713160828,34.74,77255.0,240.9,-0.03377,6e-05,2.71621]
[1779713161133,34.74,77256.36,240.9,-0.03368,6e-05,2.71033]
[1779713161449,34.74,77256.36,240.9,-0.03368,6e-05,2.71033]
[1779713162140,34.73,77260.35,240.9,-0.03344,6e-05,2.69421]
[1779713162417,34.73,77260.35,240.9,-0.03344,6e-05,2.69421]
[1779713163261,34.73,77260.35,240.9,-0.03344,6e-05,2.69421]
[1779713163608,34.74,77260.7,240.9,-0.03342,6e-05,2.69326]
[1779713164154,34.74,77259.59,240.9,-0.03349,6e-05,2.69799]
[1779713166192,34.74,77256.01,240.9,-0.03371,6e-05,2.71236]
[1779713166293,34.74,77256.21,240.9,-0.03371,6e-05,2.71195]
[1779713170070,34.74,77256.37,240.9,-0.03368,6e-05,2.7102]
[1779713170196,34.73,77256.17,240.9,-0.03368,6e-05,2.70986]
[1779713170521,34.73,77256.17,240.9,-0.03368,6e-05,2.70986]
[1779713173217,34.73,77255.38,240.9,-0.0337,6e-05,2.71127]
[1779713178252,34.71,77256.15,240.9,-0.03361,6e-05,2.70545]
[1779713183287,34.7,77255.78,240.9,-0.03359,6e-05,2.70413]
[1779713188324,34.69,77256.73,240.9,-0.03349,6e-05,2.69767]
[1779713195373,34.68,77256.98,240.9,-0.03336,6e-05,2.68792]
[1779713201415,34.67,77261.79,240.9,-0.03303,6e-05,2.66617]
[1779713205334,34.66,77262.54,240.9,-0.03297,6e-05,2.66179]
[1779713206727,34.66,77261.14,240.9,-0.03303,6e-05,2.66624]
[1779713212682,34.65,77258.72,240.9,-0.03314,6e-05,2.67314]
[1779713213410,34.65,77258.72,240.9,-0.03314,6e-05,2.67314]
[1779713212726,34.65,77252.29,240.9,-0.03351,6e-05,2.69767]
[1779713213508,34.65,77252.29,240.9,-0.03351,6e-05,2.69767]
[1779713213719,34.65,77252.29,240.9,-0.03351,6e-05,2.69767]
[1779713213820,34.64,77251.65,240.9,-0.03354,6e-05,2.69962]
[1779713215517,34.65,77251.19,240.9,-0.03357,6e-05,2.7018]
[1779713215526,34.64,77250.95,240.9,-0.03358,6e-05,2.70219]
[1779713220869,34.65,77251.42,240.9,-0.03357,6e-05,2.70188]
[1779713221364,34.65,77251.42,240.9,-0.03357,6e-05,2.70188]
[1779713221996,34.65,77251.28,240.9,-0.03359,6e-05,2.70319]
[1779713222098,34.65,77249.97,240.9,-0.03368,6e-05,2.70869]
[1779713227516,34.65,77249.46,240.9,-0.03368,6e-05,2.709]
[1779713228036,34.65,77249.46,240.9,-0.03368,6e-05,2.709]
[1779713228572,34.64,77249.44,240.9,-0.03366,6e-05,2.7074]
[1779713229292,34.64,77249.44,240.9,-0.03366,6e-05,2.7074]
[1779713229368,34.64,77249.44,240.9,-0.03365,6e-05,2.70684]
[1779713230620,34.64,77238.43,240.9,-0.03432,6e-05,2.75055]
[1779713232495,34.64,77239.02,240.9,-0.03429,6e-05,2.74884]
[1779713232669,34.64,77239.02,240.9,-0.03429,6e-05,2.74884]
[1779713232962,34.64,77239.02,240.9,-0.03429,6e-05,2.74884]
[1779713233057,34.64,77238.92,240.9,-0.03429,6e-05,2.7486]
[1779713236932,34.64,77238.91,240.9,-0.03429,6e-05,2.74864]
[1779713243116,34.62,77247.58,240.9,-0.0337,6e-05,2.70981]
[1779713246219,34.62,77244.53,240.9,-0.03385,6e-05,2.72013]
[1779713251467,34.6,77242.13,240.9,-0.03395,6e-05,2.72668]
[1779713251749,34.6,77238.54,240.9,-0.03416,6e-05,2.74026]
[1779713253770,34.6,77238.44,240.9,-0.03411,6e-05,2.73532]
[1779713259823,34.58,77237.83,240.9,-0.03408,6e-05,2.73361]
[1779713262175,34.58,77237.05,240.9,-0.03412,6e-05,2.73611]
[1779713262206,34.58,77237.61,240.9,-0.03407,6e-05,2.73275]
[1779713268386,34.59,77236.45,240.9,-0.03417,6e-05,2.73917]
[1779713268467,34.59,77236.48,240.9,-0.03417,6e-05,2.73941]
[1779713273547,34.58,77238.7,240.9,-0.03399,6e-05,2.72777]
[1779713274472,34.58,77238.7,240.9,-0.03399,6e-05,2.72777]
[1779713273921,34.58,77238.78,240.9,-0.03399,6e-05,2.72783]
[1779713274574,34.58,77238.78,240.9,-0.03399,6e-05,2.72783]
[1779713279963,34.56,77241.18,240.9,-0.0338,6e-05,2.71505]
[1779713284998,34.55,77240.44,240.9,-0.0338,6e-05,2.7153]
[1779713292047,34.54,77240.85,240.9,-0.03372,6e-05,2.70998]
[1779713297082,34.53,77240.44,240.9,-0.03371,6e-05,2.70897]
[1779713300103,34.52,77230.11,240.9,-0.03431,6e-05,2.74824]
[1779713305138,34.51,77227.41,240.9,-0.03443,6e-05,2.75598]
[1779713307964,34.51,77227.25,240.9,-0.03442,6e-05,2.75542]
[1779713308065,34.51,77227.25,240.9,-0.03441,6e-05,2.75483]
[1779713309285,34.51,77227.25,240.9,-0.03441,6e-05,2.75483]
[1779713309386,34.51,77227.25,240.9,-0.03441,6e-05,2.75518]
[1779713315208,34.49,77227.65,240.9,-0.03428,6e-05,2.74497]
[1779713321250,34.48,77228.31,240.9,-0.03418,6e-05,2.73893]
[1779713323613,34.48,77227.61,240.9,-0.03421,6e-05,2.74058]
[1779713326259,34.48,77227.61,240.9,-0.03421,6e-05,2.74058]
[1779713328523,34.48,77227.61,240.9,-0.03423,6e-05,2.74173]
[1779713329305,34.48,77226.02,240.9,-0.03431,6e-05,2.7473]
[1779713334345,34.48,77226.4,240.9,-0.03432,6e-05,2.74766]
[1779713335352,34.49,77235.67,240.9,-0.03376,6e-05,2.71132]
[1779713340387,34.5,77242.83,240.9,-0.03337,6e-05,2.6855]
[1779713345422,34.5,77246.32,240.9,-0.0332,6e-05,2.67428]
[1779713350457,34.51,77253.08,240.9,-0.03283,6e-05,2.65049]
[1779713356499,34.53,77256.49,240.9,-0.03268,6e-05,2.64046]
[1779713361534,34.54,77258.04,240.9,-0.03263,6e-05,2.63714]
[1779713364189,34.54,77258.04,240.9,-0.03263,6e-05,2.63714]
[1779713364439,34.54,77258.04,240.9,-0.03263,6e-05,2.63714]
[1779713365488,34.54,77258.04,240.9,-0.03266,6e-05,2.63873]
[1779713365562,34.54,77258.5,240.9,-0.03264,6e-05,2.63748]
[1779713370597,34.54,77258.43,240.9,-0.03261,6e-05,2.63573]
[1779713375633,34.53,77260.23,240.9,-0.03242,6e-05,2.62184]
[1779713380668,34.52,77262.72,240.9,-0.03225,6e-05,2.61041]
[1779713385703,34.52,77264.2,240.9,-0.03213,6e-05,2.60295]
[1779713389318,34.51,77264.57,240.9,-0.0321,6e-05,2.60083]
[1779713394190,34.51,77267.0,240.9,-0.03194,6e-05,2.58984]
[1779713400284,34.5,77266.85,240.9,-0.03192,6e-05,2.58873]
[1779713405844,34.49,77267.76,240.9,-0.03183,6e-05,2.58253]
[1779713410879,34.48,77268.94,240.9,-0.03173,6e-05,2.57637]
[1779713415914,34.48,77264.57,240.9,-0.03196,6e-05,2.59138]
[1779713418259,34.47,77264.18,240.9,-0.03198,6e-05,2.59251]
[1779713423971,34.46,77261.79,240.9,-0.03208,6e-05,2.59911]
[1779713429006,34.46,77257.19,240.9,-0.03232,6e-05,2.61489]
[1779713430171,34.46,77257.19,240.9,-0.03232,6e-05,2.61489]
[1779713433635,34.45,77257.65,240.9,-0.03221,6e-05,2.60695]
[1779713433998,34.45,77258.19,240.9,-0.03218,6e-05,2.6045]
[1779713437126,34.45,77260.05,240.9,-0.03205,6e-05,2.59623]
[1779713442226,34.44,77260.76,240.9,-0.03198,6e-05,2.59133]
[1779713448147,34.43,77262.89,240.9,-0.03182,6e-05,2.58111]
[1779713454188,34.42,77263.52,240.9,-0.03175,6e-05,2.57636]
[1779713459223,34.41,77263.13,240.9,-0.03175,6e-05,2.57623]
[1779713462971,34.41,77262.83,240.9,-0.03176,6e-05,2.57673]
[1779713463227,34.41,77262.83,240.9,-0.03176,6e-05,2.57673]
[1779713464041,34.41,77262.88,240.9,-0.03175,6e-05,2.5759]
[1779713469293,34.4,77263.24,240.9,-0.0317,6e-05,2.57267]
[1779713474329,34.4,77263.41,240.9,-0.03167,6e-05,2.57051]
[1779713479364,34.39,77263.16,240.9,-0.03166,6e-05,2.56997]
[1779713484399,34.38,77261.84,240.9,-0.03171,6e-05,2.57348]
[1779713485825,34.38,77261.9,240.9,-0.0317,6e-05,2.57294]
[1779713491498,34.38,77262.01,240.9,-0.03168,6e-05,2.5713]
[1779713497490,34.37,77268.27,240.9,-0.03123,6e-05,2.54036]
[1779713505546,34.36,77270.7,240.9,-0.03107,6e-05,2.52929]
[1779713512615,34.36,77271.66,240.9,-0.031,6e-05,2.52476]
[1779713518637,34.35,77271.42,240.9,-0.03098,6e-05,2.52365]
[1779713524678,34.35,77272.66,240.9,-0.03089,6e-05,2.51765]
[1779713526542,34.34,77271.67,240.9,-0.03095,6e-05,2.52117]
[1779713527793,34.34,77275.59,240.9,-0.03072,6e-05,2.50605]
[1779713528585,34.34,77275.59,240.9,-0.03072,6e-05,2.50605]
[1779713528816,34.34,77279.5,240.9,-0.0305,6e-05,2.49126]
[1779713529093,34.34,77279.5,240.9,-0.0305,6e-05,2.49126]
[1779713537770,34.34,77283.16,240.9,-0.03028,6e-05,2.47644]
[1779713542805,34.33,77283.82,240.9,-0.03023,6e-05,2.4734]
[1779713547840,34.33,77287.53,240.9,-0.03002,5e-05,2.45912]
[1779713552879,34.33,77289.72,240.9,-0.02984,5e-05,2.44579]
[1779713557914,34.33,77290.27,240.9,-0.0298,5e-05,2.44345]
[1779713562949,34.33,77288.99,240.9,-0.02987,5e-05,2.44788]
[1779713567984,34.33,77286.84,240.9,-0.02998,5e-05,2.45547]
[1779713573020,34.33,77286.84,240.9,-0.02998,5e-05,2.45509]
[1779713578056,34.32,77286.44,240.9,-0.02999,5e-05,2.45618]
[1779713582330,34.32,77286.69,240.9,-0.02998,5e-05,2.45503]
[1779713589133,34.32,77288.6,240.9,-0.02986,5e-05,2.44742]
[1779713591560,34.32,77288.56,240.9,-0.02987,5e-05,2.4475]
[1779713591564,34.32,77288.56,240.9,-0.02987,5e-05,2.4475]
[1779713592892,34.32,77300.04,240.9,-0.02924,5e-05,2.40532]
[1779713593113,34.32,77300.04,240.9,-0.02924,5e-05,2.40532]
[1779713598196,34.32,77301.13,240.9,-0.02918,5e-05,2.40139]
[1779713603231,34.32,77301.75,240.9,-0.02915,5e-05,2.39921]
[1779713604190,34.32,77301.75,240.9,-0.02915,5e-05,2.39921]
[1779713610280,34.32,77300.02,240.9,-0.02924,5e-05,2.40558]
[1779713612472,34.32,77300.03,240.9,-0.02919,5e-05,2.40078]
[1779713618336,34.32,77297.19,240.9,-0.02934,5e-05,2.41118]
[1779713623391,34.32,77297.42,240.9,-0.02933,5e-05,2.41035]
[1779713628427,34.32,77297.44,240.9,-0.02933,5e-05,2.41029]
[1779713630620,34.32,77297.51,240.9,-0.02933,5e-05,2.41003]
[1779713637490,34.32,77298.3,240.9,-0.02928,5e-05,2.4072]
[1779713644613,34.32,77298.87,240.9,-0.02925,5e-05,2.40517]
[1779713647681,34.32,77304.26,240.9,-0.02897,5e-05,2.38566]
[1779713650586,34.32,77320.55,240.9,-0.02811,5e-05,2.32752]
[1779713654931,34.33,77324.08,240.9,-0.02794,5e-05,2.31554]
[1779713655124,34.33,77324.08,240.9,-0.02794,5e-05,2.31554]
[1779713655682,34.33,77324.08,240.9,-0.02794,5e-05,2.31554]
[1779713661665,34.33,77330.65,240.9,-0.02762,5e-05,2.29353]
[1779713663155,34.33,77331.33,240.9,-0.02758,5e-05,2.29131]
[1779713669722,34.34,77325.48,240.9,-0.0279,5e-05,2.31305]
[1779713670047,34.34,77325.48,240.9,-0.0279,5e-05,2.31305]
[1779713673112,34.34,77325.16,240.9,-0.02787,5e-05,2.30992]
[1779713678785,34.34,77326.58,240.9,-0.02781,5e-05,2.30572]
[1779713683819,34.34,77326.49,240.9,-0.02782,5e-05,2.30671]
[1779713688855,34.35,77326.53,240.9,-0.02783,5e-05,2.30722]
[1779713693890,34.35,77327.28,240.9,-0.0278,5e-05,2.30519]
[1779713699932,34.35,77326.72,240.9,-0.02784,5e-05,2.30791]
[1779713704967,34.35,77331.12,240.9,-0.02762,5e-05,2.29305]
[1779713710007,34.36,77332.49,240.9,-0.02756,5e-05,2.28896]
[1779713715038,34.36,77331.53,240.9,-0.02762,5e-05,2.29304]
[1779713719066,34.36,77339.46,240.9,-0.02723,5e-05,2.26594]
[1779713724102,34.37,77340.83,240.9,-0.02717,5e-05,2.26208]
[1779713729137,34.37,77342.22,240.9,-0.02712,5e-05,2.25826]
[1779713734015,34.37,77341.68,240.9,-0.0271,5e-05,2.25617]
[1779713734526,34.37,77341.87,240.9,-0.0271,5e-05,2.25573]
[1779713740216,34.38,77347.15,240.9,-0.02685,5e-05,2.23909]
[1779713745251,34.39,77350.78,240.9,-0.02669,5e-05,2.22795]
[1779713750286,34.39,77350.47,240.9,-0.02673,5e-05,2.23041]
[1779713752238,34.39,77350.72,240.9,-0.02672,5e-05,2.22984]
[1779713754604,34.4,77351.22,240.9,-0.0267,5e-05,2.2284]
[1779713759388,34.4,77349.99,240.9,-0.02678,5e-05,2.23432]
[1779713765391,34.41,77350.28,240.9,-0.0268,5e-05,2.23526]
[1779713773447,34.42,77350.67,240.9,-0.02681,5e-05,2.23641]
[1779713778481,34.43,77349.6,240.9,-0.02689,5e-05,2.24146]
[1779713783519,34.43,77348.9,240.9,-0.02694,5e-05,2.24519]
[1779713788555,34.44,77349.96,240.9,-0.02691,5e-05,2.24284]
[1779713793590,34.44,77342.87,240.9,-0.02723,5e-05,2.26399]
[1779713798625,34.45,77340.9,240.9,-0.02734,5e-05,2.27199]
[1779713803660,34.45,77343.68,240.9,-0.02722,5e-05,2.26348]
[1779713807694,34.46,77357.02,240.9,-0.02657,5e-05,2.21854]
[1779713812729,34.46,77357.07,240.9,-0.02659,5e-05,2.21992]
[1779713817764,34.47,77358.93,240.9,-0.02652,5e-05,2.21512]
[1779713819778,34.47,77367.47,240.9,-0.02611,5e-05,2.18672]
[1779713821796,34.47,77359.22,240.9,-0.02652,5e-05,2.21548]
[1779713826828,34.48,77354.36,240.9,-0.02679,5e-05,2.23354]
[1779713829110,34.48,77353.39,240.9,-0.02684,5e-05,2.23714]
[1779713829175,34.48,77352.74,240.9,-0.02687,5e-05,2.23964]
[1779713834883,34.49,77353.8,240.9,-0.02684,5e-05,2.23756]
[1779713839919,34.49,77353.95,240.9,-0.02685,5e-05,2.23836]
[1779713842489,34.5,77353.9,240.9,-0.02686,5e-05,2.23906]
[1779713842723,34.5,77353.9,240.9,-0.02686,5e-05,2.23906]
[1779713844352,34.5,77353.49,240.9,-0.02689,5e-05,2.241]
[1779713844827,34.5,77353.49,240.9,-0.02689,5e-05,2.241]
[1779713850311,34.51,77349.7,240.9,-0.0271,5e-05,2.25554]
[1779713852884,34.51,77349.41,240.9,-0.02707,5e-05,2.2524]
[1779713853865,34.51,77349.25,240.9,-0.02708,5e-05,2.25319]
[1779713856814,34.51,77348.88,240.9,-0.02711,5e-05,2.25519]
[1779713861179,34.52,77349.45,240.9,-0.0271,5e-05,2.25417]
[1779713863445,34.52,77349.58,240.9,-0.0271,5e-05,2.25443]
[1779713865440,34.52,77349.98,240.9,-0.02709,5e-05,2.25352]
[1779713869978,34.52,77349.41,240.9,-0.02713,5e-05,2.25642]
[1779713870255,34.53,77342.09,240.9,-0.0275,5e-05,2.28209]
[1779713871387,34.53,77336.73,240.9,-0.02778,5e-05,2.30103]
[1779713871388,34.53,77336.73,240.9,-0.02778,5e-05,2.30103]
[1779713871793,34.53,77336.73,240.9,-0.02778,5e-05,2.30103]
[1779713874124,34.53,77336.37,240.9,-0.0278,5e-05,2.30261]
[1779713879192,34.53,77335.25,240.9,-0.02787,5e-05,2.30747]
[1779713883312,34.53,77335.28,240.9,-0.02788,5e-05,2.30766]
[1779713888538,34.53,77335.17,240.9,-0.02789,5e-05,2.3085]
[1779713894298,34.54,77335.37,240.9,-0.0279,5e-05,2.30928]
[1779713899333,34.54,77334.43,240.9,-0.02796,5e-05,2.31332]
[1779713904368,34.55,77329.89,240.9,-0.0282,5e-05,2.32999]
[1779713909404,34.55,77329.87,240.9,-0.02821,5e-05,2.33059]
[1779713913798,34.55,77330.47,240.9,-0.02813,5e-05,2.32405]
[1779713922852,34.55,77330.45,240.9,-0.02814,5e-05,2.32472]
[1779713924282,34.55,77326.37,240.9,-0.02836,5e-05,2.33964]
[1779713924509,34.55,77323.92,240.9,-0.02849,5e-05,2.34844]
[1779713925434,34.55,77323.92,240.9,-0.02849,5e-05,2.34844]
[1779713925845,34.55,77323.92,240.9,-0.02849,5e-05,2.34844]
[1779713925932,34.56,77321.65,240.9,-0.02862,5e-05,2.35755]
[1779713927674,34.56,77320.86,240.9,-0.02867,5e-05,2.36037]
[1779713927773,34.56,77320.72,240.9,-0.02867,5e-05,2.36092]
[1779713933572,34.58,77319.83,240.9,-0.02879,5e-05,2.36874]
[1779713938607,34.6,77319.45,240.9,-0.02888,5e-05,2.37466]
[1779713943643,34.62,77318.79,240.9,-0.02899,5e-05,2.3824]
[1779713948677,34.64,77316.3,240.9,-0.02919,5e-05,2.39576]
[1779713953713,34.65,77309.0,240.9,-0.02964,5e-05,2.42648]
[1779713958748,34.67,77308.34,240.9,-0.02974,5e-05,2.43292]
[1779713966804,34.7,77307.95,240.9,-0.02985,5e-05,2.44074]
[1779713969354,34.7,77308.82,240.9,-0.02983,5e-05,2.43916]
[1779713974860,34.72,77308.71,240.9,-0.02985,5e-05,2.43951]
[1779713979895,34.74,77308.51,240.9,-0.02992,5e-05,2.44421]
[1779713980288,34.74,77308.51,240.9,-0.02992,5e-05,2.44421]
[1779713985937,34.76,77307.72,240.9,-0.03003,5e-05,2.45179]
[1779713990972,34.77,77297.23,240.9,-0.03066,6e-05,2.49413]
[1779713992406,34.77,77295.65,240.9,-0.03076,6e-05,2.50069]
[1779713992962,34.77,77295.65,240.9,-0.03076,6e-05,2.50069]
[1779713993520,34.77,77295.41,240.9,-0.03077,6e-05,2.50136]
[1779713994384,34.77,77295.41,240.9,-0.03077,6e-05,2.50136]
[1779713995000,34.77,77295.37,240.9,-0.03077,6e-05,2.50107]
[1779713995364,34.77,77295.37,240.9,-0.03077,6e-05,2.50107]
[1779713997016,34.78,77294.7,240.9,-0.03082,6e-05,2.50496]
[1779714002315,34.79,77293.32,240.9,-0.03094,6e-05,2.51284]
[1779714003244,34.79,77279.37,240.9,-0.03175,6e-05,2.56642]
[1779714006757,34.8,77281.34,240.9,-0.03166,6e-05,2.56083]
[1779714006789,34.8,77281.34,240.9,-0.03166,6e-05,2.56083]
[1779714007090,34.8,77281.56,240.9,-0.03166,6e-05,2.56061]
[1779714008327,34.8,77281.56,240.9,-0.03166,6e-05,2.56061]
[1779714009104,34.8,77279.31,240.9,-0.03179,6e-05,2.56939]
[1779714011455,34.81,77274.49,240.9,-0.03209,6e-05,2.58878]
[1779714011798,34.81,77274.49,240.9,-0.03209,6e-05,2.58878]
[1779714013184,34.81,77274.41,240.9,-0.03209,6e-05,2.58872]
[1779714013268,34.81,77274.42,240.9,-0.03209,6e-05,2.58925]
[1779714014066,34.81,77274.42,240.9,-0.03209,6e-05,2.58925]
[1779714015751,34.81,77274.55,240.9,-0.03207,6e-05,2.58804]
[1779714016153,34.81,77275.14,240.9,-0.03204,6e-05,2.58545]
[1779714016780,34.81,77275.14,240.9,-0.03204,6e-05,2.58545]
[1779714017047,34.81,77275.14,240.9,-0.03204,6e-05,2.58545]
[1779714017160,34.81,77275.01,240.9,-0.03205,6e-05,2.58652]
[1779714022194,34.8,77275.9,240.9,-0.03197,6e-05,2.5814]
[1779714024083,34.8,77275.24,240.9,-0.03201,6e-05,2.58356]
[1779714031258,34.79,77274.59,240.9,-0.03195,6e-05,2.57831]
[1779714034534,34.79,77276.84,240.9,-0.0318,6e-05,2.56883]
[1779714034574,34.79,77276.84,240.9,-0.0318,6e-05,2.56883]
[1779714041328,34.78,77282.02,240.9,-0.03148,6e-05,2.54726]
[1779714048377,34.77,77280.56,240.9,-0.03153,6e-05,2.55073]
[1779714053414,34.76,77280.16,240.9,-0.03153,6e-05,2.55081]
[1779714058448,34.76,77280.26,240.9,-0.0315,6e-05,2.54902]
[1779714064492,34.75,77280.89,240.9,-0.03144,6e-05,2.54498]
[1779714069527,34.75,77280.68,240.9,-0.03144,6e-05,2.5444]
[1779714073549,34.74,77280.8,240.9,-0.03142,6e-05,2.5434]
[1779714073961,34.74,77280.8,240.9,-0.03142,6e-05,2.5434]
[1779714074586,34.74,77285.83,240.9,-0.03114,6e-05,2.52471]
[1779714074622,34.74,77285.97,240.9,-0.03113,6e-05,2.52419]
[1779714077246,34.75,77285.9,240.9,-0.03114,6e-05,2.52513]
[1779714079118,34.76,77294.99,240.9,-0.03067,6e-05,2.49347]
[1779714079597,34.76,77304.07,240.9,-0.03018,5e-05,2.46079]
[1779714082168,34.76,77304.64,240.9,-0.03016,5e-05,2.45948]
[1779714082229,34.76,77304.64,240.9,-0.03016,5e-05,2.45948]
[1779714088267,34.78,77304.24,240.9,-0.03025,5e-05,2.46563]
[1779714094437,34.79,77305.18,240.9,-0.03025,5e-05,2.46527]
[1779714101751,34.83,77306.29,240.9,-0.03025,5e-05,2.46478]
[1779714106786,34.84,77306.82,240.9,-0.03028,5e-05,2.46666]
[1779714107439,34.84,77306.82,240.9,-0.03028,5e-05,2.46666]
[1779714112266,34.85,77308.16,240.9,-0.03025,5e-05,2.46479]
[1779714112316,34.85,77308.16,240.9,-0.03025,5e-05,2.46479]
[1779714112319,34.86,77308.16,240.9,-0.03028,5e-05,2.46632]
[1779714118872,34.86,77310.52,240.9,-0.03013,5e-05,2.45665]
[1779714123350,34.85,77311.63,240.9,-0.03007,5e-05,2.45216]
[1779714123620,34.85,77310.74,240.9,-0.03011,5e-05,2.45527]
[1779714128534,34.85,77311.59,240.9,-0.03006,5e-05,2.45149]
[1779714129201,34.85,77311.59,240.9,-0.03006,5e-05,2.45149]
[1779714129477,34.85,77315.2,240.9,-0.02986,5e-05,2.43823]
[1779714129487,34.85,77315.2,240.9,-0.02986,5e-05,2.43823]
[1779714134985,34.85,77317.1,240.9,-0.02975,5e-05,2.43079]
[1779714140024,34.85,77316.87,240.9,-0.02975,5e-05,2.43119]
[1779714145059,34.85,77317.95,240.9,-0.02969,5e-05,2.42687]
[1779714150097,34.84,77319.32,240.9,-0.02961,5e-05,2.42156]
[1779714153117,34.84,77326.5,240.9,-0.02917,5e-05,2.39077]
[1779714158152,34.84,77326.61,240.9,-0.02916,5e-05,2.39032]
[1779714158560,34.84,77326.61,240.9,-0.02916,5e-05,2.39032]
[1779714164193,34.84,77319.96,240.9,-0.02951,5e-05,2.41406]
[1779714169230,34.84,77317.15,240.9,-0.02966,5e-05,2.42386]
[1779714174265,34.84,77317.41,240.9,-0.02964,5e-05,2.4225]
[1779714177186,34.84,77317.41,240.9,-0.02964,5e-05,2.4225]
[1779714183413,34.84,77317.27,240.9,-0.02964,5e-05,2.42241]
[1779714184969,34.84,77316.2,240.9,-0.02969,5e-05,2.42602]
[1779714189527,34.83,77316.74,240.9,-0.02966,5e-05,2.42356]
[1779714193023,34.83,77324.18,240.9,-0.02926,5e-05,2.39653]
[1779714197942,34.83,77324.42,240.9,-0.02924,5e-05,2.39543]
[1779714199883,34.83,77324.17,240.9,-0.02925,5e-05,2.39622]
[1779714205490,34.83,77325.09,240.9,-0.0292,5e-05,2.3926]
[1779714208057,34.83,77325.12,240.9,-0.02919,5e-05,2.39239]
[1779714210437,34.83,77325.07,240.9,-0.0292,5e-05,2.39247]
[1779714215560,34.83,77325.33,240.9,-0.02912,5e-05,2.38644]
[1779714217735,34.83,77325.33,240.9,-0.02912,5e-05,2.38644]
[1779714219464,34.83,77325.33,240.9,-0.02912,5e-05,2.38635]
[1779714220867,34.83,77325.53,240.9,-0.02911,5e-05,2.38553]
[1779714226642,34.83,77326.39,240.9,-0.02906,5e-05,2.38213]
[1779714231364,34.83,77326.48,240.9,-0.02905,5e-05,2.38172]
[1779714234077,34.82,77325.56,240.9,-0.0291,5e-05,2.38483]
[1779714234560,34.82,77325.56,240.9,-0.0291,5e-05,2.38483]
[1779714234178,34.82,77325.28,240.9,-0.02911,5e-05,2.38573]
[1779714234698,34.82,77325.19,240.9,-0.02912,5e-05,2.38605]
[1779714237541,34.82,77325.04,240.9,-0.02912,5e-05,2.38653]
[1779714237719,34.82,77325.0,240.9,-0.02912,5e-05,2.38657]
[1779714243282,34.84,77325.27,240.9,-0.02916,5e-05,2.38899]
[1779714243452,34.84,77325.27,240.9,-0.02916,5e-05,2.38899]
[1779714247422,34.84,77325.36,240.9,-0.02918,5e-05,2.39036]
[1779714247523,34.86,77325.36,240.9,-0.02923,5e-05,2.39371]
[1779714252824,34.86,77325.64,240.9,-0.02921,5e-05,2.39235]
[1779714255629,34.86,77325.73,240.9,-0.0292,5e-05,2.39189]
[1779714260882,34.85,77326.19,240.9,-0.02917,5e-05,2.38983]
[1779714265917,34.85,77326.07,240.9,-0.02917,5e-05,2.38991]
[1779714266598,34.85,77326.07,240.9,-0.02917,5e-05,2.38991]
[1779714271959,34.85,77326.01,240.9,-0.02911,5e-05,2.38493]
[1779714277236,34.85,77325.8,240.9,-0.02912,5e-05,2.38537]
[1779714283037,34.85,77324.88,240.9,-0.02916,5e-05,2.38821]
[1779714284944,34.85,77324.98,240.9,-0.02916,5e-05,2.38778]
[1779714290086,34.85,77325.34,240.9,-0.02913,5e-05,2.38611]
[1779714290626,34.85,77325.34,240.9,-0.02913,5e-05,2.38611]
[1779714290987,34.85,77325.34,240.9,-0.02913,5e-05,2.38611]
[1779714293173,34.85,77325.68,240.9,-0.02911,5e-05,2.38477]
[1779714293267,34.85,77333.62,240.9,-0.02869,5e-05,2.35643]
[1779714294907,34.85,77335.32,240.9,-0.0286,5e-05,2.3504]
[1779714297318,34.85,77335.88,240.9,-0.02858,5e-05,2.34842]
[1779714297342,34.85,77347.13,240.9,-0.02799,5e-05,2.30888]
[1779714302500,34.85,77348.48,240.9,-0.02793,5e-05,2.30446]
[1779714307214,34.85,77339.25,240.9,-0.02841,5e-05,2.33726]
[1779714312249,34.85,77338.55,240.9,-0.02845,5e-05,2.33992]
[1779714315420,34.85,77338.49,240.9,-0.02845,5e-05,2.34023]
[1779714320695,34.85,77337.44,240.9,-0.02851,5e-05,2.34421]
[1779714321059,34.85,77337.44,240.9,-0.02851,5e-05,2.34421]
[1779714321473,34.85,77337.44,240.9,-0.02851,5e-05,2.34421]
[1779714321995,34.85,77336.4,240.9,-0.02857,5e-05,2.34793]
[1779714322321,34.85,77335.41,240.9,-0.02862,5e-05,2.35147]
[1779714324379,34.86,77335.2,240.9,-0.02864,5e-05,2.35315]
[1779714327315,34.86,77335.06,240.9,-0.02868,5e-05,2.3555]
[1779714332447,34.89,77335.14,240.9,-0.0287,5e-05,2.35597]
[1779714332547,34.89,77335.14,240.9,-0.02871,5e-05,2.35689]
[1779714333410,34.89,77335.14,240.9,-0.02871,5e-05,2.35689]
[1779714334582,34.89,77341.68,240.9,-0.02837,5e-05,2.33382]
[1779714334880,34.89,77343.59,240.9,-0.02828,5e-05,2.32716]
[1779714338517,34.89,77343.52,240.9,-0.02828,5e-05,2.32761]
[1779714338556,34.89,77343.52,240.9,-0.02828,5e-05,2.32761]
[1779714343196,34.89,77345.5,240.9,-0.02819,5e-05,2.321]
[1779714349112,34.89,77346.94,240.9,-0.02812,5e-05,2.31639]
[1779714354547,34.9,77347.17,240.9,-0.02812,5e-05,2.31624]
[1779714359263,34.9,77348.67,240.9,-0.02804,5e-05,2.31139]
[1779714361033,34.9,77347.86,240.9,-0.02809,5e-05,2.31444]
[1779714361794,34.9,77348.63,240.9,-0.02805,5e-05,2.31185]
[1779714362174,34.9,77348.63,240.9,-0.02805,5e-05,2.31185]
[1779714362252,34.9,77348.63,240.9,-0.02805,5e-05,2.31185]
[1779714367639,34.9,77356.81,240.9,-0.02765,5e-05,2.28423]
[1779714372674,34.91,77356.54,240.9,-0.02767,5e-05,2.28591]
[1779714377709,34.91,77359.58,240.9,-0.02753,5e-05,2.27616]
[1779714382744,34.91,77365.8,240.9,-0.02723,5e-05,2.25564]
[1779714387780,34.92,77364.95,240.9,-0.02728,5e-05,2.25953]
[1779714392817,34.92,77365.64,240.9,-0.02721,5e-05,2.25348]
[1779714398956,34.92,77365.98,240.9,-0.0272,5e-05,2.2531]
[1779714399758,34.93,77366.89,240.9,-0.02716,5e-05,2.25038]
[1779714399875,34.93,77366.89,240.9,-0.02716,5e-05,2.25038]
[1779714399917,34.93,77366.89,240.9,-0.02716,5e-05,2.25038]
[1779714400041,34.93,77366.89,240.9,-0.02716,5e-05,2.25038]
[1779714400632,34.93,77378.98,240.9,-0.02657,5e-05,2.20976]
[1779714401814,34.93,77375.38,240.9,-0.02675,5e-05,2.22194]
[1779714405114,34.93,77368.45,240.9,-0.02711,5e-05,2.24642]
[1779714410943,34.94,77367.73,240.9,-0.02716,5e-05,2.2501]
[1779714415978,34.94,77367.68,240.9,-0.02718,5e-05,2.25127]
[1779714421013,34.95,77367.36,240.9,-0.02721,5e-05,2.25334]
[1779714426048,34.95,77368.14,240.9,-0.02718,5e-05,2.25163]
[1779714429510,34.95,77368.06,240.9,-0.02719,5e-05,2.25228]
[1779714429596,34.95,77368.06,240.9,-0.02719,5e-05,2.25228]
[1779714437127,34.96,77367.31,240.9,-0.02725,5e-05,2.25654]
[1779714443169,34.96,77367.0,240.9,-0.02729,5e-05,2.25884]
[1779714444754,34.96,77367.0,240.9,-0.02729,5e-05,2.25884]
[1779714447956,34.97,77366.93,240.9,-0.0273,5e-05,2.25979]
[1779714453239,34.97,77365.94,240.9,-0.02731,5e-05,2.25957]
[1779714458274,34.97,77367.26,240.9,-0.02726,5e-05,2.25594]
[1779714459446,34.97,77367.26,240.9,-0.02726,5e-05,2.25594]
[1779714460352,34.98,77366.28,240.9,-0.02731,5e-05,2.25948]
[1779714460453,34.98,77366.61,240.9,-0.0273,5e-05,2.25852]
[1779714467337,35.01,77367.24,240.9,-0.02737,5e-05,2.26381]
[1779714472371,35.03,77366.03,240.9,-0.02751,5e-05,2.27322]
[1779714473727,35.03,77366.03,240.9,-0.02751,5e-05,2.27322]
[1779714483449,35.08,77366.06,240.9,-0.02767,5e-05,2.28449]
[1779714488494,35.1,77365.95,240.9,-0.02775,5e-05,2.28994]
[1779714493384,35.11,77366.06,240.9,-0.02779,5e-05,2.29258]
[1779714501830,35.14,77366.56,240.9,-0.02785,5e-05,2.29684]
[1779714507627,35.18,77366.21,240.9,-0.02801,5e-05,2.30786]
[1779714512667,35.2,77373.89,240.9,-0.02764,5e-05,2.28153]
[1779714517702,35.22,77372.73,240.9,-0.02777,5e-05,2.29054]
[1779714520147,35.23,77372.56,240.9,-0.02781,5e-05,2.29311]
[1779714526147,35.25,77372.95,240.9,-0.02785,5e-05,2.2957]
[1779714531800,35.28,77373.11,240.9,-0.02795,5e-05,2.30293]
[1779714536834,35.3,77365.86,240.9,-0.02839,5e-05,2.33273]
[1779714541870,35.32,77366.48,240.9,-0.02843,5e-05,2.33514]
[1779714546907,35.34,77369.77,240.9,-0.02833,5e-05,2.32829]
[1779714550364,35.38,77360.58,240.9,-0.02897,5e-05,2.37168]
[1779714555975,35.46,77348.86,240.9,-0.02986,5e-05,2.43164]
[1779714561009,35.53,77345.22,240.9,-0.0303,5e-05,2.4614]
[1779714566046,35.65,77344.91,240.9,-0.03073,5e-05,2.49035]
[1779714571080,35.66,77344.74,240.9,-0.03073,5e-05,2.4893]
[1779714576115,35.67,77339.82,240.9,-0.03105,5e-05,2.51031]
[1779714581150,35.68,77340.53,240.9,-0.03105,5e-05,2.51085]
[1779714586843,35.7,77339.85,240.9,-0.03113,5e-05,2.51583]
[1779714592227,35.71,77340.15,240.9,-0.03118,5e-05,2.51909]
[1779714597262,35.73,77341.13,240.9,-0.03117,5e-05,2.51865]
[1779714602297,35.74,77340.63,240.9,-0.03124,5e-05,2.52359]
[1779714607332,35.75,77341.35,240.9,-0.03126,5e-05,2.52469]
[1779714612367,35.77,77342.43,240.9,-0.03125,5e-05,2.52387]
[1779714617402,35.78,77342.18,240.9,-0.03131,5e-05,2.52787]
[1779714622438,35.79,77341.93,240.9,-0.03137,6e-05,2.53184]
[1779714630494,35.81,77341.73,240.9,-0.03145,6e-05,2.53743]
[1779714635529,35.82,77342.07,240.9,-0.03142,6e-05,2.53423]
[1779714640564,35.84,77342.42,240.9,-0.03145,6e-05,2.53596]
[1779714645599,35.85,77341.99,240.9,-0.03151,6e-05,2.54051]
[1779714650634,35.86,77336.24,240.9,-0.03188,6e-05,2.56436]
[1779714655669,35.87,77333.76,240.9,-0.03205,6e-05,2.57614]
[1779714660705,35.88,77334.56,240.9,-0.03205,6e-05,2.5758]
[1779714665934,35.89,77334.82,240.9,-0.03206,6e-05,2.5764]
[1779714675047,35.9,77335.21,240.9,-0.03209,6e-05,2.57855]
[1779714680848,35.92,77340.63,240.9,-0.03186,6e-05,2.56375]
[1779714684963,35.93,77338.66,240.9,-0.032,6e-05,2.57252]
[1779714685028,35.93,77339.15,240.9,-0.03198,6e-05,2.57123]
[1779714685040,35.93,77339.15,240.9,-0.03198,6e-05,2.57123]
[1779714685080,35.93,77339.15,240.9,-0.03198,6e-05,2.57123]
[1779714685882,35.93,77339.16,240.9,-0.03198,6e-05,2.5717]
[1779714687222,35.94,77338.54,240.9,-0.03203,6e-05,2.57448]
[1779714694946,35.95,77338.87,240.9,-0.03201,6e-05,2.57225]
[1779714697966,35.96,77327.73,240.9,-0.03266,6e-05,2.61477]
[1779714703002,35.97,77321.27,240.9,-0.03306,6e-05,2.64093]
[1779714708037,35.98,77318.04,240.9,-0.03327,6e-05,2.6548]
[1779714712066,35.98,77309.34,240.9,-0.0338,6e-05,2.68893]
[1779714714090,35.98,77300.53,240.9,-0.03432,6e-05,2.72294]
[1779714719125,35.99,77296.85,240.9,-0.03456,6e-05,2.73811]
[1779714724160,35.99,77296.13,240.9,-0.03462,6e-05,2.74195]
[1779714729646,36.0,77296.52,240.9,-0.03461,6e-05,2.74132]
[1779714729700,36.0,77296.52,240.9,-0.03461,6e-05,2.74132]
[1779714735816,36.0,77296.57,240.9,-0.03462,6e-05,2.74244]
[1779714741859,36.01,77296.17,240.9,-0.03467,6e-05,2.74531]
[1779714747324,36.01,77296.12,240.9,-0.03469,6e-05,2.74704]
[1779714749338,36.01,77285.85,240.9,-0.03532,6e-05,2.78704]
[1779714754373,36.02,77283.0,240.9,-0.03544,6e-05,2.79365]
[1779714757394,36.02,77274.59,240.9,-0.03596,6e-05,2.82684]
[1779714762429,36.02,77268.88,240.9,-0.03632,6e-05,2.84967]
[1779714767468,36.02,77266.01,240.9,-0.0365,6e-05,2.86119]
[1779714772974,36.02,77264.47,240.9,-0.0366,6e-05,2.86739]
[1779714778545,36.02,77251.61,240.9,-0.0374,6e-05,2.91818]
[1779714785468,36.02,77252.09,240.9,-0.03737,6e-05,2.91619]
[1779714790629,36.02,77252.88,240.9,-0.03731,6e-05,2.91236]
[1779714795665,36.02,77252.95,240.9,-0.0373,6e-05,2.9118]
[1779714801706,36.02,77253.03,240.9,-0.03729,6e-05,2.91115]
[1779714806742,36.01,77253.73,240.9,-0.03724,6e-05,2.90808]
[1779714813113,36.01,77252.9,240.9,-0.03729,6e-05,2.91118]
[1779714816818,36.01,77260.63,240.9,-0.03673,6e-05,2.87481]
[1779714821853,36.01,77256.78,240.9,-0.03697,6e-05,2.89007]
[1779714826888,36.01,77258.12,240.9,-0.03689,6e-05,2.88464]
[1779714831922,36.01,77257.51,240.9,-0.03693,6e-05,2.88699]
[1779714836958,36.01,77259.53,240.9,-0.0368,6e-05,2.87891]
[1779714841992,36.01,77258.31,240.9,-0.03687,6e-05,2.8837]
[1779714847029,36.01,77260.16,240.9,-0.03676,6e-05,2.87632]
[1779714852064,36.01,77259.75,240.9,-0.03678,6e-05,2.87794]
[1779714860122,36.01,77260.22,240.9,-0.03675,6e-05,2.87605]
[1779714865159,36.01,77260.05,240.9,-0.03676,6e-05,2.8767]
[1779714870200,36.01,77259.06,240.9,-0.03682,6e-05,2.88059]
[1779714875239,36.01,77257.66,240.9,-0.03685,6e-05,2.88078]
[1779714880275,36.01,77257.11,240.9,-0.03688,6e-05,2.88288]
[1779714883296,36.01,77248.37,240.9,-0.03743,6e-05,2.91761]
[1779714888331,36.01,77249.11,240.9,-0.03738,6e-05,2.9143]
[1779714893366,36.01,77258.19,240.9,-0.0368,6e-05,2.87785]
[1779714898400,36.01,77259.07,240.9,-0.03675,6e-05,2.8743]
[1779714903437,36.01,77259.42,240.9,-0.03672,6e-05,2.87288]
[1779714909479,36.01,77258.95,240.9,-0.03675,6e-05,2.87471]
[1779714914709,36.01,77259.15,240.9,-0.03674,6e-05,2.87391]
[1779714920556,36.01,77258.91,240.9,-0.03675,6e-05,2.87482]
[1779714923577,36.01,77248.42,240.9,-0.03741,6e-05,2.91655]
[1779714928613,36.01,77250.54,240.9,-0.03727,6e-05,2.90774]
[1779714933647,36.0,77253.46,240.9,-0.03702,6e-05,2.89051]
[1779714938683,36.0,77252.12,240.9,-0.03711,6e-05,2.8957]
[1779714943717,36.0,77252.06,240.9,-0.03711,6e-05,2.8958]
[1779714948753,36.0,77251.96,240.9,-0.03711,6e-05,2.89605]
[1779714953787,36.0,77252.1,240.9,-0.0371,6e-05,2.89536]
[1779714958823,36.0,77250.48,240.9,-0.0372,6e-05,2.90167]
[1779714961847,36.0,77262.3,240.9,-0.03646,6e-05,2.85473]
[1779714964867,36.0,77271.4,240.9,-0.0359,6e-05,2.81921]
[1779714969902,36.0,77278.71,240.9,-0.03546,6e-05,2.79123]
[1779714974937,36.01,77287.64,240.9,-0.03493,6e-05,2.75743]
[1779714979975,36.01,77289.35,240.9,-0.03485,6e-05,2.75176]
[1779714985012,36.01,77289.62,240.9,-0.03484,6e-05,2.75167]
[1779714990047,36.02,77284.05,240.9,-0.03519,6e-05,2.77402]
[1779714998104,36.02,77284.17,240.9,-0.03514,6e-05,2.76958]
[1779715005154,36.03,77284.79,240.9,-0.03512,6e-05,2.76836]
[1779715010189,36.03,77285.93,240.9,-0.03507,6e-05,2.76483]
[1779715015224,36.03,77285.74,240.9,-0.03509,6e-05,2.76644]
[1779715019373,36.04,77285.76,240.9,-0.0351,6e-05,2.76689]
[1779715019408,36.04,77285.76,240.9,-0.0351,6e-05,2.76689]
[1779715020259,36.03,77285.27,240.9,-0.03512,6e-05,2.7682]
[1779715020584,36.03,77285.27,240.9,-0.03512,6e-05,2.7682]
[1779715021266,36.04,77284.3,240.9,-0.03518,6e-05,2.77211]
[1779715026301,36.04,77283.99,240.9,-0.03521,6e-05,2.77413]
[1779715031337,36.04,77283.74,240.9,-0.03524,6e-05,2.7759]
[1779715037378,36.05,77283.61,240.9,-0.03526,6e-05,2.77737]
[1779715042414,36.05,77282.9,240.9,-0.03532,6e-05,2.78092]
[1779715047449,36.05,77284.03,240.9,-0.03526,6e-05,2.77734]
[1779715054134,36.05,77284.01,240.9,-0.03527,6e-05,2.7779]
[1779715059533,36.06,77284.35,240.9,-0.03521,6e-05,2.77282]
[1779715062791,36.06,77285.22,240.9,-0.03516,6e-05,2.76981]
[1779715072624,36.07,77285.23,240.9,-0.03519,6e-05,2.77171]
[1779715075112,36.07,77284.8,240.9,-0.03522,6e-05,2.77354]
[1779715080916,36.07,77285.49,240.9,-0.0352,6e-05,2.77187]
[1779715084582,36.08,77285.45,240.9,-0.03521,6e-05,2.77271]
[1779715084709,36.08,77271.76,240.9,-0.03605,6e-05,2.82604]
[1779715087729,36.08,77264.07,240.9,-0.03652,6e-05,2.8565]
[1779715093020,36.08,77263.83,240.9,-0.03654,6e-05,2.85754]
[1779715098811,36.08,77263.84,240.9,-0.03654,6e-05,2.8577]
[1779715108881,36.08,77263.92,240.9,-0.03654,6e-05,2.85749]
[1779715111903,36.08,77250.99,240.9,-0.03729,6e-05,2.90335]
[1779715117324,36.08,77246.67,240.9,-0.03755,6e-05,2.92019]
[1779715122305,36.08,77248.4,240.9,-0.03744,6e-05,2.91299]
[1779715122821,36.08,77247.6,240.9,-0.03749,6e-05,2.91591]
[1779715129021,36.07,77243.13,240.9,-0.03776,6e-05,2.933]
[1779715134077,36.07,77242.78,240.9,-0.03777,6e-05,2.93393]
[1779715141105,36.07,77242.08,240.9,-0.0378,6e-05,2.93572]
[1779715142309,36.07,77242.08,240.9,-0.0378,6e-05,2.93572]
[1779715148154,36.06,77243.58,240.9,-0.03769,6e-05,2.92892]
[1779715153189,36.06,77241.38,240.9,-0.03783,6e-05,2.93721]
[1779715158225,36.06,77243.92,240.9,-0.03765,6e-05,2.92643]
[1779715163260,36.06,77241.8,240.9,-0.03778,6e-05,2.93442]
[1779715168295,36.06,77243.07,240.9,-0.03769,6e-05,2.92879]
[1779715173330,36.05,77242.09,240.9,-0.03768,6e-05,2.9268]
[1779715178365,36.05,77242.9,240.9,-0.03762,6e-05,2.92309]
[1779715183368,36.05,77241.37,240.9,-0.03771,6e-05,2.92887]
[1779715189442,36.05,77241.9,240.9,-0.03767,6e-05,2.9261]
[1779715194478,36.05,77234.79,240.9,-0.03812,6e-05,2.95418]
[1779715200521,36.04,77234.04,240.9,-0.03815,6e-05,2.95636]
[1779715205556,36.04,77232.77,240.9,-0.03822,6e-05,2.96077]
[1779715210593,36.04,77232.55,240.9,-0.03823,6e-05,2.96106]
[1779715211607,36.04,77219.4,240.9,-0.03908,7e-05,3.01425]
[1779715216642,36.03,77223.76,240.9,-0.03878,7e-05,2.9953]
[1779715222684,36.03,77224.29,240.9,-0.03872,7e-05,2.99196]
[1779715228726,36.02,77231.37,240.9,-0.03825,6e-05,2.9622]
[1779715235073,36.02,77230.44,240.9,-0.03823,6e-05,2.95995]
[1779715240812,36.02,77230.08,240.9,-0.03824,6e-05,2.96026]
[1779715245847,36.01,77230.13,240.9,-0.03822,6e-05,2.95929]
[1779715248868,36.01,77240.56,240.9,-0.03755,6e-05,2.91686]
[1779715253902,36.01,77244.82,240.9,-0.03727,6e-05,2.8995]
[1779715258938,36.01,77245.08,240.9,-0.03725,6e-05,2.89824]
[1779715263980,36.01,77245.67,240.9,-0.03721,6e-05,2.8956]
[1779715268014,36.01,77257.01,240.9,-0.0365,6e-05,2.85052]
[1779715273046,36.01,77263.26,240.9,-0.03611,6e-05,2.82614]
[1779715278081,36.01,77264.7,240.9,-0.03603,6e-05,2.82083]
[1779715283116,36.01,77268.49,240.9,-0.0358,6e-05,2.80639]
[1779715286384,36.01,77268.57,240.9,-0.0358,6e-05,2.80626]
[1779715290505,36.01,77270.86,240.9,-0.03566,6e-05,2.79773]
[1779715295959,36.02,77275.03,240.9,-0.03536,6e-05,2.77702]
[1779715296064,36.02,77275.03,240.9,-0.03536,6e-05,2.77702]
[1779715296692,36.02,77274.98,240.9,-0.03536,6e-05,2.77737]
[1779715302249,36.02,77275.06,240.9,-0.03537,6e-05,2.77797]
[1779715307283,36.02,77277.97,240.9,-0.03521,6e-05,2.76758]
[1779715312602,36.03,77278.7,240.9,-0.03518,6e-05,2.76549]
[1779715318361,36.03,77278.01,240.9,-0.03524,6e-05,2.76945]
[1779715323395,36.04,77277.62,240.9,-0.03528,6e-05,2.77188]
[1779715329438,36.04,77277.6,240.9,-0.0353,6e-05,2.77307]
[1779715334473,36.04,77278.22,240.9,-0.03527,6e-05,2.7716]
[1779715339508,36.05,77276.67,240.9,-0.03538,6e-05,2.77854]
[1779715347564,36.05,77272.27,240.9,-0.03567,6e-05,2.7971]
[1779715352599,36.06,77271.71,240.9,-0.03566,6e-05,2.79477]
[1779715357635,36.06,77271.23,240.9,-0.0357,6e-05,2.79739]
[1779715362670,36.06,77271.7,240.9,-0.03568,6e-05,2.79628]
[1779715371733,36.07,77271.56,240.9,-0.03571,6e-05,2.79811]
[1779715376768,36.07,77271.47,240.9,-0.03572,6e-05,2.79915]
[1779715382811,36.07,77272.96,240.9,-0.03565,6e-05,2.79421]
[1779715389510,36.08,77272.96,240.9,-0.03566,6e-05,2.79479]
[1779715394894,36.08,77267.19,240.9,-0.03603,6e-05,2.81829]
[1779715399929,36.08,77263.24,240.9,-0.03628,6e-05,2.83429]
[1779715404965,36.08,77262.92,240.9,-0.0363,6e-05,2.8359]
[1779715411007,36.09,77266.76,240.9,-0.03601,6e-05,2.81595]
[1779715416042,36.09,77266.88,240.9,-0.03601,6e-05,2.81592]
[1779715426112,36.09,77266.84,240.9,-0.03602,6e-05,2.81692]
[1779715431154,36.09,77265.65,240.9,-0.0361,6e-05,2.82193]
[1779715441223,36.1,77265.47,240.9,-0.03612,6e-05,2.82333]
[1779715446258,36.1,77264.58,240.9,-0.03618,6e-05,2.82709]
[1779715451293,36.1,77266.77,240.9,-0.03605,6e-05,2.81881]
[1779715456328,36.1,77266.31,240.9,-0.03609,6e-05,2.82092]
[1779715462371,36.1,77269.1,240.9,-0.03592,6e-05,2.81039]
[1779715468412,36.1,77271.66,240.9,-0.03577,6e-05,2.80088]
[1779715478482,36.11,77272.18,240.9,-0.03569,6e-05,2.79446]
[1779715483517,36.11,77273.6,240.9,-0.03561,6e-05,2.78943]
[1779715489559,36.11,77272.99,240.9,-0.03566,6e-05,2.79237]
[1779715494594,36.11,77272.73,240.9,-0.03568,6e-05,2.79382]
[1779715500189,36.11,77272.9,240.9,-0.03567,6e-05,2.7935]
[1779715503657,36.11,77263.46,240.9,-0.03626,6e-05,2.8307]
[1779715508692,36.11,77261.81,240.9,-0.03637,6e-05,2.83731]
[1779715513726,36.12,77260.54,240.9,-0.03645,6e-05,2.84237]
[1779715518757,36.12,77261.52,240.9,-0.03639,6e-05,2.83856]
[1779715524804,36.12,77261.36,240.9,-0.0364,6e-05,2.83925]
[1779715529838,36.12,77261.79,240.9,-0.03637,6e-05,2.83762]
[1779715534874,36.12,77261.94,240.9,-0.0363,6e-05,2.83181]
[1779715541924,36.12,77262.42,240.9,-0.03627,6e-05,2.83015]
[1779715546959,36.12,77261.37,240.9,-0.03634,6e-05,2.83442]
[1779715551995,36.12,77261.82,240.9,-0.03631,6e-05,2.83282]
[1779715560051,36.12,77262.94,240.9,-0.03625,6e-05,2.82871]
[1779715562855,36.12,77274.27,240.9,-0.03556,6e-05,2.78479]
[1779715564079,36.12,77283.0,240.9,-0.03503,6e-05,2.75126]
[1779715569114,36.12,77285.63,240.9,-0.03489,6e-05,2.74205]
[1779715574149,36.13,77285.89,240.9,-0.03489,6e-05,2.74201]
[1779715579184,36.13,77288.89,240.9,-0.03472,6e-05,2.73149]
[1779715584219,36.14,77287.98,240.9,-0.03479,6e-05,2.73602]
[1779715589254,36.14,77287.89,240.9,-0.03481,6e-05,2.73741]
[1779715594291,36.15,77291.75,240.9,-0.03454,6e-05,2.71851]
[1779715599326,36.15,77293.31,240.9,-0.03446,6e-05,2.71373]
[1779715604341,36.15,77293.61,240.9,-0.03446,6e-05,2.71358]
[1779715604362,36.16,77283.59,240.9,-0.03507,6e-05,2.75238]
[1779715609397,36.16,77276.34,240.9,-0.03552,6e-05,2.7812]
[1779715611411,36.16,77268.48,240.9,-0.036,6e-05,2.81196]
[1779715616446,36.16,77266.62,240.9,-0.03612,6e-05,2.81954]
[1779715621481,36.16,77266.5,240.9,-0.03614,6e-05,2.82047]
[1779715627523,36.17,77267.12,240.9,-0.03611,6e-05,2.81851]
[1779715633565,36.17,77267.17,240.9,-0.03611,6e-05,2.8188]
[1779715638600,36.17,77266.7,240.9,-0.03615,6e-05,2.82105]
[1779715644641,36.17,77266.9,240.9,-0.03614,6e-05,2.82076]
[1779715649678,36.17,77266.54,240.9,-0.03617,6e-05,2.82257]
[1779715655719,36.17,77266.35,240.9,-0.03613,6e-05,2.81843]
[1779715660755,36.18,77265.87,240.9,-0.03616,6e-05,2.82069]
[1779715665790,36.18,77265.95,240.9,-0.03616,6e-05,2.82074]
[1779715670825,36.18,77263.52,240.9,-0.03632,6e-05,2.83057]
[1779715675860,36.18,77258.49,240.9,-0.03663,6e-05,2.85053]
[1779715682090,36.18,77259.07,240.9,-0.0366,6e-05,2.8484]
[1779715687944,36.18,77258.33,240.9,-0.03665,6e-05,2.85147]
[1779715692978,36.18,77257.45,240.9,-0.03671,6e-05,2.85504]
[1779715698014,36.18,77260.05,240.9,-0.03655,6e-05,2.84496]
[1779715703233,36.18,77260.05,240.9,-0.03655,6e-05,2.8451]
[1779715709090,36.18,77266.15,240.9,-0.03617,6e-05,2.82146]
[1779715714126,36.19,77266.24,240.9,-0.03611,6e-05,2.81619]
[1779715721175,36.19,77266.53,240.9,-0.0361,6e-05,2.81562]
[1779715728224,36.19,77265.66,240.9,-0.03616,6e-05,2.81955]
[1779715734266,36.19,77264.96,240.9,-0.03621,6e-05,2.8227]
[1779715739301,36.19,77264.83,240.9,-0.03623,6e-05,2.82351]
[1779715748364,36.19,77265.61,240.9,-0.03619,6e-05,2.821]
[1779715753399,36.2,77263.65,240.9,-0.03631,6e-05,2.82897]
[1779715758434,36.2,77264.12,240.9,-0.03629,6e-05,2.82738]
[1779715763469,36.2,77263.65,240.9,-0.03632,6e-05,2.82948]
[1779715768504,36.2,77263.41,240.9,-0.03634,6e-05,2.83067]
[1779715775553,36.2,77264.01,240.9,-0.03625,6e-05,2.82342]
[1779715780588,36.2,77250.46,240.9,-0.0371,6e-05,2.87702]
[1779715781595,36.2,77262.75,240.9,-0.03633,6e-05,2.82861]
[1779715786630,36.2,77261.77,240.9,-0.03639,6e-05,2.8327]
[1779715791665,36.2,77262.02,240.9,-0.03638,6e-05,2.83195]
[1779715798714,36.2,77262.29,240.9,-0.03637,6e-05,2.83124]
[1779715802742,36.21,77271.49,240.9,-0.03581,6e-05,2.79561]
[1779715807778,36.21,77270.87,240.9,-0.03585,6e-05,2.79853]
[1779715812813,36.21,77271.21,240.9,-0.03584,6e-05,2.79768]
[1779715820869,36.21,77271.64,240.9,-0.03582,6e-05,2.79673]
[1779715825903,36.21,77271.66,240.9,-0.03583,6e-05,2.79707]
[1779715830939,36.22,77271.41,240.9,-0.03585,6e-05,2.79845]
[1779715835974,36.22,77266.44,240.9,-0.0361,6e-05,2.81281]
[1779715842015,36.22,77266.22,240.9,-0.03612,6e-05,2.81397]
[1779715847051,36.22,77263.03,240.9,-0.03632,6e-05,2.82663]
[1779715854100,36.22,77262.6,240.9,-0.03635,6e-05,2.82849]
[1779715859137,36.22,77262.61,240.9,-0.03635,6e-05,2.82858]
[1779715864171,36.22,77267.39,240.9,-0.03605,6e-05,2.81007]
[1779715869207,36.22,77270.7,240.9,-0.03586,6e-05,2.79755]
[1779715875249,36.22,77270.96,240.9,-0.03585,6e-05,2.79701]
[1779715880286,36.23,77277.63,240.9,-0.03545,6e-05,2.7717]
[1779715885319,36.23,77277.67,240.9,-0.03546,6e-05,2.7722]
[1779715890354,36.23,77278.45,240.9,-0.03542,6e-05,2.76988]
[1779715895390,36.24,77280.22,240.9,-0.03526,6e-05,2.75853]
[1779715900425,36.24,77281.03,240.9,-0.03523,6e-05,2.75624]
[1779715905460,36.24,77280.43,240.9,-0.03528,6e-05,2.7594]
[1779715906961,36.24,77280.43,240.9,-0.03528,6e-05,2.7594]
[1779715908112,36.24,77281.31,240.9,-0.03523,6e-05,2.75637]
[1779715914523,36.24,77281.6,240.9,-0.03522,6e-05,2.75565]
[1779715920565,36.25,77281.67,240.9,-0.03523,6e-05,2.75648]
[1779715926274,36.25,77281.51,240.9,-0.03525,6e-05,2.75766]
[1779715927834,36.25,77281.51,240.9,-0.03526,6e-05,2.75822]
[1779715933656,36.25,77280.6,240.9,-0.0353,6e-05,2.76129]
[1779715938692,36.26,77279.9,240.9,-0.03536,6e-05,2.76488]
[1779715943727,36.26,77279.7,240.9,-0.03539,6e-05,2.76671]
[1779715948762,36.26,77282.11,240.9,-0.03526,6e-05,2.75832]
[1779715955813,36.27,77283.08,240.9,-0.03516,6e-05,2.75068]
[1779715962153,36.27,77283.07,240.9,-0.03517,6e-05,2.75132]
[1779715967897,36.28,77283.07,240.9,-0.03519,6e-05,2.75309]
[1779715972932,36.28,77285.38,240.9,-0.03507,6e-05,2.74526]
[1779715978974,36.29,77286.35,240.9,-0.03503,6e-05,2.74278]
[1779715986023,36.29,77286.31,240.9,-0.03506,6e-05,2.74437]
[1779715991058,36.3,77288.32,240.9,-0.03495,6e-05,2.73772]
[1779715996093,36.3,77289.42,240.9,-0.0349,6e-05,2.73459]
[1779716004654,36.31,77289.35,240.9,-0.03492,6e-05,2.73573]
[1779716007171,36.31,77271.24,240.9,-0.03604,6e-05,2.80695]
[1779716012207,36.31,77270.19,240.9,-0.03605,6e-05,2.80613]
[1779716018815,36.31,77270.19,240.9,-0.03605,6e-05,2.80613]
[1779716024213,36.32,77270.19,240.9,-0.03606,6e-05,2.80702]
[1779716029327,36.32,77269.23,240.9,-0.03613,6e-05,2.81123]
[1779716034362,36.32,77270.0,240.9,-0.03609,6e-05,2.80851]
[1779716041411,36.32,77270.1,240.9,-0.03609,6e-05,2.80852]
[1779716046446,36.32,77272.71,240.9,-0.03593,6e-05,2.79873]
[1779716051481,36.32,77266.11,240.9,-0.03635,6e-05,2.82475]
[1779716054502,36.32,77258.26,240.9,-0.03683,6e-05,2.85551]
[1779716060546,36.32,77258.61,240.9,-0.03681,6e-05,2.854]
[1779716065581,36.32,77257.83,240.9,-0.03686,6e-05,2.85694]
[1779716071372,36.32,77257.12,240.9,-0.0369,6e-05,2.85961]
[1779716077305,36.32,77256.91,240.9,-0.03685,6e-05,2.85485]
[1779716082710,36.32,77260.44,240.9,-0.03662,6e-05,2.84091]
[1779716087746,36.32,77261.32,240.9,-0.03657,6e-05,2.83742]
[1779716093788,36.32,77264.22,240.9,-0.03639,6e-05,2.82603]
[1779716098824,36.32,77260.88,240.9,-0.0366,6e-05,2.83923]
[1779716100837,36.32,77250.47,240.9,-0.03725,6e-05,2.88024]
[1779716101877,36.32,77250.47,240.9,-0.03725,6e-05,2.88024]
[1779716102748,36.32,77252.86,242.2,-0.0371,6e-05,2.87068]
[1779716103480,36.32,77252.86,242.2,-0.0371,6e-05,2.87068]
[1779716103857,36.32,77252.74,242.2,-0.03709,6e-05,2.8701]
[1779716108893,36.3,77252.18,242.2,-0.03705,6e-05,2.86739]
[1779716114935,36.27,77252.75,242.2,-0.03692,6e-05,2.85934]
[1779716116542,36.27,77252.78,242.2,-0.0369,6e-05,2.85826]
[1779716116949,36.27,77252.75,242.2,-0.0369,6e-05,2.85834]
[1779716121984,36.27,77252.96,242.2,-0.03689,6e-05,2.85734]
[1779716125971,36.27,77252.03,242.2,-0.03694,6e-05,2.8609]
[1779716126927,36.27,77252.1,242.2,-0.03694,6e-05,2.86059]
[1779716127936,36.27,77251.54,242.2,-0.03697,6e-05,2.86276]
[1779716129475,36.27,77249.36,242.2,-0.03711,6e-05,2.87133]
[1779716131011,36.27,77247.86,242.2,-0.0372,6e-05,2.87711]
[1779716134089,36.27,77248.75,242.2,-0.03708,6e-05,2.86801]
[1779716135143,36.27,77254.52,242.2,-0.03672,6e-05,2.84523]
[1779716141116,36.27,77257.27,242.2,-0.03654,6e-05,2.83443]
[1779716149085,36.27,77256.65,242.2,-0.03658,6e-05,2.83687]
[1779716149378,36.27,77256.65,242.2,-0.03658,6e-05,2.83687]
[1779716151996,36.27,77256.81,242.2,-0.03657,6e-05,2.83626]
[1779716157229,36.27,77263.2,242.2,-0.03618,6e-05,2.81145]
[1779716162264,36.27,77263.72,242.2,-0.03615,6e-05,2.80965]
[1779716167427,36.27,77265.56,242.2,-0.03604,6e-05,2.80267]
[1779716167528,36.27,77271.17,242.2,-0.0357,6e-05,2.78097]
[1779716168160,36.27,77271.17,242.2,-0.0357,6e-05,2.78097]
[1779716168509,36.27,77271.17,242.2,-0.0357,6e-05,2.78097]
[1779716168306,36.27,77271.78,242.2,-0.03565,6e-05,2.77779]
[1779716169345,36.27,77271.78,242.2,-0.03565,6e-05,2.77779]
[1779716169446,36.26,77271.68,242.2,-0.03564,6e-05,2.77735]
[1779716169937,36.26,77271.68,242.2,-0.03564,6e-05,2.77735]
[1779716175452,36.25,77267.54,242.2,-0.03583,6e-05,2.7892]
[1779716175520,36.24,77267.43,242.2,-0.03582,6e-05,2.78878]
[1779716180511,36.24,77260.03,242.2,-0.03628,6e-05,2.81781]
[1779716181186,36.24,77259.51,242.2,-0.03631,6e-05,2.81987]
[1779716181443,36.24,77259.51,242.2,-0.03631,6e-05,2.81987]
[1779716182405,36.24,77252.92,242.2,-0.03672,6e-05,2.84573]
[1779716187249,36.24,77249.7,243.5,-0.03692,6e-05,2.85831]
[1779716188534,36.24,77245.93,243.5,-0.03716,6e-05,2.87318]
[1779716189421,36.24,77244.91,243.5,-0.03723,6e-05,2.87716]
[1779716189453,36.24,77244.93,243.5,-0.03722,6e-05,2.87702]
[1779716194488,36.22,77246.77,243.5,-0.03697,6e-05,2.85949]
[1779716197651,36.21,77246.95,243.5,-0.03691,6e-05,2.85594]
[1779716198516,36.21,77246.02,243.5,-0.03697,6e-05,2.85959]
[1779716199471,36.21,77246.02,243.5,-0.03697,6e-05,2.85959]
[1779716201337,36.21,77246.71,243.5,-0.03692,6e-05,2.85683]
[1779716205437,36.21,77246.74,243.5,-0.03692,6e-05,2.85668]
[1779716206704,36.21,77246.81,243.5,-0.03692,6e-05,2.85635]
[1779716207991,36.21,77246.8,243.5,-0.03692,6e-05,2.85638]
[1779716208422,36.21,77246.8,243.5,-0.03692,6e-05,2.85638]
[1779716208933,36.21,77246.8,243.5,-0.03692,6e-05,2.85637]
[1779716209983,36.21,77246.83,243.5,-0.03691,6e-05,2.85624]
[1779716215635,36.21,77247.2,243.5,-0.03689,6e-05,2.85475]
[1779716220671,36.21,77248.38,243.5,-0.03682,6e-05,2.85008]
[1779716223692,36.21,77257.78,243.5,-0.03623,6e-05,2.81327]
[1779716229053,36.21,77257.9,243.5,-0.03623,6e-05,2.81313]
[1779716234478,36.21,77257.83,243.5,-0.03623,6e-05,2.81352]
[1779716240586,36.22,77257.19,243.5,-0.03628,6e-05,2.81651]
[1779716243268,36.22,77257.11,243.5,-0.03629,6e-05,2.81698]
[1779716243550,36.22,77257.11,243.5,-0.03629,6e-05,2.81698]
[1779716243628,36.22,77257.04,243.5,-0.03629,6e-05,2.81735]
[1779716248869,36.2,77264.16,243.5,-0.03579,6e-05,2.78547]
[1779716253904,36.18,77265.53,243.5,-0.03558,6e-05,2.77079]
[1779716258939,36.17,77265.72,243.5,-0.03551,6e-05,2.76609]
[1779716263974,36.15,77266.05,243.5,-0.03542,6e-05,2.76088]
[1779716270016,36.13,77265.22,243.5,-0.0354,6e-05,2.75939]
[1779716275050,36.11,77263.19,243.5,-0.03545,6e-05,2.76256]
[1779716281092,36.09,77259.8,243.5,-0.03559,6e-05,2.77098]
[1779716283388,36.09,77258.09,243.5,-0.03568,6e-05,2.77682]
[1779716283440,36.09,77258.63,243.5,-0.03563,6e-05,2.77392]
[1779716284672,36.09,77241.58,243.5,-0.03669,6e-05,2.8408]
[1779716285130,36.09,77233.93,243.5,-0.03718,6e-05,2.87112]
[1779716286311,36.09,77224.36,243.5,-0.03779,6e-05,2.90931]
[1779716287903,36.09,77223.93,243.5,-0.03782,6e-05,2.91093]
[1779716288136,36.09,77223.93,243.5,-0.03782,6e-05,2.91093]
[1779716292179,36.09,77233.0,243.5,-0.03723,6e-05,2.87427]
[1779716293928,36.09,77232.85,243.5,-0.03724,6e-05,2.87482]
[1779716299228,36.09,77239.75,243.5,-0.0368,6e-05,2.84738]
[1779716304264,36.09,77239.16,243.5,-0.03684,6e-05,2.8497]
[1779716308877,36.09,77240.46,243.5,-0.03675,6e-05,2.84455]
[1779716312152,36.09,77248.78,243.5,-0.03617,6e-05,2.80658]
[1779716319369,36.09,77247.92,243.5,-0.03623,6e-05,2.81061]
[1779716324405,36.09,77246.47,243.5,-0.03633,6e-05,2.81666]
[1779716324980,36.09,77246.47,243.5,-0.03633,6e-05,2.81666]
[1779716326541,36.09,77245.69,243.5,-0.03638,6e-05,2.81978]
[1779716331225,36.09,77244.49,243.5,-0.03646,6e-05,2.82461]
[1779716333701,36.09,77244.45,243.5,-0.03646,6e-05,2.82503]
[1779716334396,36.09,77246.38,243.5,-0.03634,6e-05,2.8175]
[1779716336054,36.09,77247.73,243.5,-0.03626,6e-05,2.81235]
[1779716345552,36.1,77246.09,243.5,-0.03638,6e-05,2.8195]
[1779716348649,36.1,77246.03,243.5,-0.03638,6e-05,2.81987]
[1779716354671,36.1,77246.41,243.5,-0.03636,6e-05,2.81879]
[1779716360657,36.1,77250.9,243.5,-0.03609,6e-05,2.80183]
[1779716365480,36.1,77252.33,243.5,-0.03601,6e-05,2.79662]
[1779716371735,36.11,77254.77,243.5,-0.03581,6e-05,2.78257]
[1779716377777,36.11,77256.03,243.5,-0.03574,6e-05,2.77842]
[1779716382812,36.11,77260.25,243.5,-0.0355,6e-05,2.76279]
[1779716383577,36.11,77260.25,243.5,-0.0355,6e-05,2.76279]
[1779716388854,36.12,77259.86,243.5,-0.03553,6e-05,2.76518]
[1779716390962,36.12,77260.4,243.5,-0.0355,6e-05,2.76324]
[1779716397269,36.12,77266.19,243.5,-0.03516,6e-05,2.74183]
[1779716397310,36.12,77266.19,243.5,-0.03516,6e-05,2.74183]
[1779716397371,36.12,77266.19,243.5,-0.03517,6e-05,2.74219]
[1779716402988,36.11,77266.08,243.5,-0.03513,6e-05,2.73965]
[1779716409749,36.09,77262.76,243.5,-0.03526,6e-05,2.74801]
[1779716409836,36.09,77256.74,243.5,-0.03561,6e-05,2.76977]
[1779716415036,36.09,77252.25,243.5,-0.03589,6e-05,2.78777]
[1779716420877,36.09,77246.72,243.5,-0.03624,6e-05,2.80978]
[1779716421225,36.09,77246.72,243.5,-0.03624,6e-05,2.80978]
[1779716427221,36.09,77257.31,243.5,-0.0356,6e-05,2.76908]
[1779716427391,36.09,77257.31,243.5,-0.0356,6e-05,2.76908]
[1779716433258,36.09,77256.76,243.5,-0.03558,6e-05,2.76669]
[1779716439204,36.1,77254.69,243.5,-0.03572,6e-05,2.77562]
[1779716442377,36.1,77254.42,243.5,-0.03574,6e-05,2.77692]
[1779716442666,36.1,77254.42,243.5,-0.03574,6e-05,2.77692]
[1779716449277,36.1,77248.66,243.5,-0.03611,6e-05,2.80027]
[1779716451425,36.1,77249.05,243.5,-0.03609,6e-05,2.79883]
[1779716453868,36.1,77249.28,243.5,-0.03608,6e-05,2.79811]
[1779716459579,36.11,77253.1,243.5,-0.03585,6e-05,2.78372]
[1779716466685,36.11,77256.23,243.5,-0.03567,6e-05,2.7724]
[1779716467415,36.11,77247.17,243.5,-0.03624,6e-05,2.80814]
[1779716472450,36.11,77248.65,243.5,-0.03615,6e-05,2.80275]
[1779716477241,36.11,77247.43,243.5,-0.03623,6e-05,2.80786]
[1779716477304,36.11,77247.43,243.5,-0.03623,6e-05,2.80786]
[1779716477434,36.11,77247.43,243.5,-0.03623,6e-05,2.80786]
[1779716482520,36.11,77238.97,243.5,-0.03677,6e-05,2.84144]
[1779716487555,36.12,77239.94,243.5,-0.03671,6e-05,2.83775]
[1779716491287,36.12,77238.09,243.5,-0.03683,6e-05,2.84515]
[1779716496618,36.12,77239.45,243.5,-0.03668,6e-05,2.83461]
[1779716503671,36.12,77240.74,243.5,-0.0366,6e-05,2.82988]
[1779716508706,36.12,77241.27,243.5,-0.03657,6e-05,2.82807]
[1779716512420,36.12,77241.28,243.5,-0.03658,6e-05,2.8282]
[1779716516616,36.12,77242.77,243.5,-0.03649,6e-05,2.82254]
[1779716517018,36.12,77243.38,243.5,-0.03645,6e-05,2.82021]
[1779716517957,36.12,77243.38,243.5,-0.03645,6e-05,2.82021]
[1779716518016,36.12,77243.38,243.5,-0.03645,6e-05,2.82021]
[1779716518944,36.12,77243.38,243.5,-0.03645,6e-05,2.82021]
[1779716518777,36.12,77245.46,243.5,-0.03631,6e-05,2.81126]
[1779716519784,36.12,77246.57,243.5,-0.03624,6e-05,2.807]
[1779716524821,36.12,77250.14,243.5,-0.03602,6e-05,2.79351]
[1779716529856,36.12,77251.86,243.5,-0.03593,6e-05,2.78736]
[1779716529994,36.12,77251.86,243.5,-0.03593,6e-05,2.78736]
[1779716530581,36.12,77251.86,243.5,-0.03593,6e-05,2.78736]
[1779716530602,36.12,77251.86,243.5,-0.03593,6e-05,2.78736]
[1779716530683,36.12,77251.86,243.5,-0.03591,6e-05,2.78656]
[1779716531984,36.12,77254.01,243.5,-0.03577,6e-05,2.77739]
[1779716532985,36.11,77254.49,243.5,-0.03573,6e-05,2.77474]
[1779716538919,36.09,77255.21,243.5,-0.03561,6e-05,2.76727]
[1779716543415,36.08,77254.37,243.5,-0.03562,6e-05,2.76821]
[1779716544518,36.08,77250.12,243.5,-0.03586,6e-05,2.7832]
[1779716544961,36.08,77250.19,243.5,-0.03584,6e-05,2.78212]
[1779716547574,36.08,77250.99,243.5,-0.0358,6e-05,2.77925]
[1779716550527,36.08,77251.33,243.5,-0.03578,6e-05,2.77818]
[1779716550574,36.08,77251.33,243.5,-0.03578,6e-05,2.77818]
[1779716550901,36.08,77251.33,243.5,-0.03578,6e-05,2.77818]
[1779716560089,36.08,77250.97,243.5,-0.03576,6e-05,2.77566]
[1779716562812,36.08,77250.97,243.5,-0.03576,6e-05,2.77566]
[1779716562914,36.08,77250.45,243.5,-0.0358,6e-05,2.77806]
[1779716569152,36.07,77252.99,243.5,-0.03557,6e-05,2.76346]
[1779716574188,36.05,77253.46,243.5,-0.03548,6e-05,2.75779]
[1779716579222,36.03,77253.74,243.5,-0.0354,6e-05,2.7529]
[1779716586271,36.01,77253.4,243.5,-0.03534,6e-05,2.74895]
[1779716594327,35.99,77252.27,243.5,-0.03532,6e-05,2.74738]
[1779716595719,35.99,77252.27,243.5,-0.03532,6e-05,2.74738]
[1779716599567,35.98,77251.25,243.5,-0.03536,6e-05,2.74985]
[1779716600519,35.97,77250.59,243.5,-0.03535,6e-05,2.74942]
[1779716600620,35.97,77249.71,243.5,-0.03539,6e-05,2.75208]
[1779716602546,35.97,77250.51,243.5,-0.03535,6e-05,2.74914]
[1779716604242,35.97,77250.33,243.5,-0.03536,6e-05,2.75018]
[1779716604249,35.97,77250.33,243.5,-0.03536,6e-05,2.75018]
[1779716604397,35.97,77248.69,243.5,-0.03547,6e-05,2.75671]
[1779716605419,35.97,77248.69,243.5,-0.03547,6e-05,2.75671]
[1779716605521,35.97,77248.69,243.5,-0.03545,6e-05,2.75595]
[1779716606265,35.97,77248.69,243.5,-0.03545,6e-05,2.75595]
[1779716606472,35.97,77248.69,243.5,-0.03545,6e-05,2.75595]
[1779716606536,35.97,77248.69,243.5,-0.03546,6e-05,2.7561]
[1779716612523,35.95,77248.56,243.5,-0.03534,6e-05,2.7475]
[1779716614696,35.95,77249.28,243.5,-0.03527,6e-05,2.74322]
[1779716614797,35.94,77249.14,243.5,-0.03527,6e-05,2.74303]
[1779716618413,35.95,77249.24,243.5,-0.03527,6e-05,2.74319]
[1779716618514,35.95,77249.24,243.5,-0.03528,6e-05,2.74338]
[1779716623606,35.93,77248.12,243.5,-0.0353,6e-05,2.74479]
[1779716623707,35.93,77249.38,243.5,-0.03521,6e-05,2.73917]
[1779716625424,35.93,77249.38,243.5,-0.03521,6e-05,2.73917]
[1779716625525,35.93,77249.38,243.5,-0.03522,6e-05,2.73956]
[1779716631586,35.92,77249.48,243.5,-0.03514,6e-05,2.73483]
[1779716636948,35.9,77249.33,243.5,-0.03511,6e-05,2.73258]
[1779716643108,35.89,77249.6,243.5,-0.03502,6e-05,2.72729]
[1779716649713,35.86,77249.02,243.5,-0.03497,6e-05,2.724]
[1779716651691,35.86,77250.17,243.5,-0.03489,6e-05,2.71887]
[1779716652469,35.86,77245.16,243.5,-0.03519,6e-05,2.73758]
[1779716656433,35.85,77237.74,243.5,-0.0356,6e-05,2.76354]
[1779716656761,35.84,77237.14,243.5,-0.03562,6e-05,2.76512]
[1779716661797,35.85,77237.79,243.5,-0.0356,6e-05,2.7634]
[1779716662803,35.85,77237.79,243.5,-0.0356,6e-05,2.7634]
[1779716662905,35.85,77237.79,243.5,-0.0356,6e-05,2.76357]
[1779716663480,35.85,77237.79,243.5,-0.0356,6e-05,2.76357]
[1779716663564,35.85,77237.79,243.5,-0.03559,6e-05,2.76281]
[1779716668846,35.85,77236.36,243.5,-0.03569,6e-05,2.76922]
[1779716670423,35.85,77236.46,243.5,-0.03569,6e-05,2.76898]
[1779716670524,35.85,77236.46,243.5,-0.03569,6e-05,2.76914]
[1779716672517,35.85,77236.99,243.5,-0.03558,6e-05,2.76098]
[1779716673334,35.84,77237.04,243.5,-0.03556,6e-05,2.76004]
[1779716676799,35.84,77237.01,243.5,-0.03554,6e-05,2.75867]
[1779716677706,35.83,77236.13,243.5,-0.03557,6e-05,2.76062]
[1779716682727,35.82,77238.16,243.5,-0.03539,6e-05,2.74903]
[1779716687979,35.8,77247.47,243.5,-0.03476,6e-05,2.70878]
[1779716693014,35.79,77249.92,243.5,-0.03456,6e-05,2.69615]
[1779716695736,35.78,77250.86,243.5,-0.03448,6e-05,2.69128]
[1779716696828,35.78,77252.8,243.5,-0.03435,6e-05,2.68321]
[1779716697042,35.78,77263.73,243.5,-0.03369,6e-05,2.64091]
[1779716699056,35.77,77273.48,243.5,-0.0331,6e-05,2.60308]
[1779716700217,35.77,77279.29,243.5,-0.03275,6e-05,2.58085]
[1779716703662,35.77,77275.05,243.5,-0.03298,6e-05,2.59544]
[1779716709128,35.75,77277.7,243.5,-0.03278,6e-05,2.58278]
[1779716710228,35.75,77276.96,243.5,-0.03282,6e-05,2.5851]
[1779716711142,35.75,77276.73,243.5,-0.03283,6e-05,2.58557]
[1779716716177,35.74,77271.14,243.5,-0.03312,6e-05,2.6045]
[1779716721212,35.73,77269.63,243.5,-0.03318,6e-05,2.608]
[1779716727254,35.72,77272.71,243.5,-0.03296,6e-05,2.59388]
[1779716732289,35.71,77267.33,243.5,-0.03318,6e-05,2.60681]
[1779716736228,35.71,77267.12,243.5,-0.03318,6e-05,2.60672]
[1779716736956,35.71,77267.11,243.5,-0.03316,6e-05,2.60587]
[1779716737863,35.71,77262.12,243.5,-0.03345,6e-05,2.62424]
[1779716738672,35.71,77258.26,243.5,-0.03369,6e-05,2.63924]
[1779716741483,35.71,77249.67,243.5,-0.0342,6e-05,2.67181]
[1779716747396,35.7,77247.3,243.5,-0.03431,6e-05,2.67875]
[1779716750942,35.69,77248.47,243.5,-0.03422,6e-05,2.67315]
[1779716756428,35.68,77248.03,243.5,-0.0342,6e-05,2.67212]
[1779716757045,35.68,77248.03,243.5,-0.0342,6e-05,2.67212]
[1779716763174,35.67,77250.7,243.5,-0.03398,6e-05,2.65818]
[1779716766686,35.66,77250.95,243.5,-0.03394,6e-05,2.65518]
[1779716772573,35.64,77256.12,243.5,-0.03357,6e-05,2.63168]
[1779716774170,35.64,77256.12,243.5,-0.03357,6e-05,2.63168]
[1779716779622,35.63,77253.89,243.5,-0.03365,6e-05,2.63688]
[1779716781482,35.63,77253.94,243.5,-0.03364,6e-05,2.63622]
[1779716786670,35.62,77254.53,243.5,-0.03356,6e-05,2.63118]
[1779716791707,35.61,77254.33,243.5,-0.03348,6e-05,2.62445]
[1779716799762,35.59,77254.25,243.5,-0.03343,6e-05,2.62118]
[1779716800541,35.59,77254.25,243.5,-0.03343,6e-05,2.62118]
[1779716801781,35.59,77254.23,243.5,-0.03342,6e-05,2.62081]
[1779716802332,35.59,77254.23,243.5,-0.03343,6e-05,2.62123]
[1779716802962,35.59,77254.23,243.5,-0.03343,6e-05,2.62123]
[1779716805811,35.59,77254.22,243.5,-0.03342,6e-05,2.62081]
[1779716810870,35.58,77253.77,243.5,-0.03341,6e-05,2.62032]
[1779716816882,35.57,77254.28,243.5,-0.03334,6e-05,2.61536]
[1779716822171,35.57,77254.22,243.5,-0.03333,6e-05,2.61516]
[1779716827960,35.55,77255.63,243.5,-0.03318,6e-05,2.60559]
[1779716832994,35.54,77258.07,243.5,-0.03301,6e-05,2.59435]
[1779716834298,35.54,77258.07,243.5,-0.03301,6e-05,2.59435]
[1779716840650,35.53,77259.15,243.5,-0.03291,6e-05,2.58797]
[1779716846367,35.52,77257.67,243.5,-0.03296,6e-05,2.59127]
[1779716852128,35.51,77253.13,243.5,-0.03313,6e-05,2.6005]
[1779716857163,35.5,77253.46,243.5,-0.03308,6e-05,2.59728]
[1779716858436,35.5,77253.45,243.5,-0.03307,6e-05,2.59692]
[1779716864220,35.49,77252.92,243.5,-0.03307,6e-05,2.59696]
[1779716864553,35.49,77252.92,243.5,-0.03307,6e-05,2.59657]
[1779716870254,35.48,77251.47,243.5,-0.03311,6e-05,2.59972]
[1779716877323,35.47,77252.28,243.5,-0.03302,6e-05,2.59394]
[1779716882338,35.46,77253.08,243.5,-0.03295,6e-05,2.58906]
[1779716882732,35.46,77253.08,243.5,-0.03295,6e-05,2.58906]
[1779716891401,35.45,77254.69,243.5,-0.0328,6e-05,2.57971]
[1779716898451,35.44,77255.48,243.5,-0.03272,6e-05,2.57427]
[1779716903486,35.43,77255.59,243.5,-0.03269,6e-05,2.57213]
[1779716910535,35.42,77253.6,243.5,-0.03277,6e-05,2.57722]
[1779716913380,35.42,77254.47,243.5,-0.03265,6e-05,2.56845]
[1779716917456,35.42,77255.04,243.5,-0.0326,6e-05,2.56562]
[1779716919414,35.41,77255.01,243.5,-0.03259,6e-05,2.56441]
[1779716925532,35.4,77253.86,243.5,-0.03262,6e-05,2.5664]
[1779716933697,35.39,77254.71,243.5,-0.03252,6e-05,2.56027]
[1779716938733,35.39,77253.83,243.5,-0.03255,6e-05,2.56197]
[1779716943971,35.38,77254.65,243.5,-0.03248,6e-05,2.55728]
[1779716951823,35.37,77254.71,243.5,-0.03243,6e-05,2.55425]
[1779716956053,35.36,77253.91,243.5,-0.03246,6e-05,2.55632]
[1779716962540,35.36,77254.58,243.5,-0.03239,6e-05,2.55195]
[1779716963122,35.36,77254.58,243.5,-0.03239,6e-05,2.55195]
[1779716963160,35.35,77262.71,243.5,-0.03191,6e-05,2.52096]
[1779716965921,35.35,77271.36,243.5,-0.03141,6e-05,2.48825]
[1779716970956,35.35,77269.82,243.5,-0.03148,6e-05,2.49294]
[1779716975992,35.34,77267.8,243.5,-0.03152,6e-05,2.49429]
[1779716980242,35.34,77267.74,243.5,-0.03151,6e-05,2.49385]
[1779716986063,35.33,77264.97,243.5,-0.03165,6e-05,2.50249]
[1779716991097,35.33,77265.89,243.5,-0.03158,6e-05,2.49794]
[1779716996133,35.32,77266.98,243.5,-0.0315,6e-05,2.49278]
[1779717001167,35.32,77267.82,243.5,-0.03143,6e-05,2.48859]
[1779717006203,35.32,77274.78,243.5,-0.03103,6e-05,2.462]
[1779717011238,35.31,77276.3,243.5,-0.03093,6e-05,2.45566]
[1779717016272,35.31,77277.3,243.5,-0.03086,6e-05,2.4513]
[1779717021308,35.31,77273.15,243.5,-0.03108,6e-05,2.46576]
[1779717028357,35.3,77272.41,243.5,-0.03111,6e-05,2.46738]
[1779717033392,35.3,77272.2,243.5,-0.03105,6e-05,2.46236]
[1779717038426,35.3,77272.08,243.5,-0.03104,6e-05,2.46207]
[1779717046230,35.29,77272.07,243.5,-0.03104,6e-05,2.46167]
[1779717051518,35.29,77270.3,243.5,-0.03112,6e-05,2.4667]
[1779717056553,35.28,77267.24,243.5,-0.03128,6e-05,2.47715]
[1779717061588,35.28,77266.72,243.5,-0.03129,6e-05,2.47822]
[1779717066106,35.28,77266.86,243.5,-0.03128,6e-05,2.47719]
[1779717066624,35.28,77251.54,243.5,-0.03215,6e-05,2.53379]
[1779717071731,35.27,77251.48,243.5,-0.03214,6e-05,2.53323]
[1779717077125,35.27,77252.06,243.5,-0.03209,6e-05,2.52952]
[1779717079128,35.27,77252.06,243.5,-0.03208,6e-05,2.52901]
[1779717085021,35.26,77248.24,243.5,-0.03228,6e-05,2.54174]
[1779717090797,35.25,77247.96,243.5,-0.03226,6e-05,2.54091]
[1779717095833,35.25,77248.85,243.5,-0.03213,6e-05,2.53113]
[1779717097028,35.24,77237.69,243.5,-0.03278,6e-05,2.57269]
[1779717101917,35.24,77239.69,243.5,-0.03264,6e-05,2.56383]
[1779717105904,35.23,77247.19,243.5,-0.03218,6e-05,2.53414]
[1779717111567,35.23,77247.05,243.5,-0.03217,6e-05,2.53362]
[1779717111653,35.23,77247.54,243.5,-0.03214,6e-05,2.53152]
[1779717113955,35.23,77246.46,243.5,-0.03222,6e-05,2.53676]
[1779717118995,35.25,77246.6,243.5,-0.03226,6e-05,2.53972]
[1779717124516,35.26,77246.66,243.5,-0.0323,6e-05,2.5418]
[1779717124538,35.26,77246.66,243.5,-0.0323,6e-05,2.5418]
[1779717126019,35.26,77243.85,243.5,-0.03247,6e-05,2.55295]
[1779717128963,35.27,77243.89,243.5,-0.0325,6e-05,2.55503]
[1779717129416,35.27,77243.89,243.5,-0.0325,6e-05,2.55503]
[1779717132090,35.27,77244.16,243.5,-0.03251,6e-05,2.55568]
[1779717138107,35.29,77244.65,243.5,-0.03253,6e-05,2.55715]
[1779717143174,35.3,77244.33,243.5,-0.0326,6e-05,2.56167]
[1779717148209,35.31,77245.32,243.5,-0.03259,6e-05,2.56068]
[1779717154251,35.33,77245.62,243.5,-0.03256,6e-05,2.55773]
[1779717159285,35.34,77246.06,243.5,-0.03258,6e-05,2.55886]
[1779717168349,35.36,77245.97,243.5,-0.03266,6e-05,2.56414]
[1779717173777,35.37,77245.96,243.5,-0.03269,6e-05,2.56636]
[1779717179426,35.38,77247.42,243.5,-0.03267,6e-05,2.56464]
[1779717184461,35.39,77248.36,243.5,-0.03265,6e-05,2.56381]
[1779717189495,35.4,77248.35,243.5,-0.0327,6e-05,2.56656]
[1779717195538,35.42,77248.74,243.5,-0.03272,6e-05,2.56831]
[1779717200573,35.43,77254.63,243.5,-0.03242,6e-05,2.54885]
[1779717201195,35.43,77254.63,243.5,-0.03242,6e-05,2.54885]
[1779717202753,35.43,77263.8,243.5,-0.03191,6e-05,2.51578]
[1779717203466,35.43,77263.8,243.5,-0.03191,6e-05,2.51578]
[1779717203545,35.43,77263.8,243.5,-0.03191,6e-05,2.51578]
[1779717208039,35.43,77271.82,243.5,-0.03143,6e-05,2.48511]
[1779717216362,35.42,77263.59,243.5,-0.03182,6e-05,2.50877]
[1779717224744,35.41,77260.96,243.5,-0.03193,6e-05,2.5164]
[1779717230786,35.41,77260.09,243.5,-0.03196,6e-05,2.51818]
[1779717240856,35.4,77260.91,243.5,-0.03188,6e-05,2.51273]
[1779717243259,35.4,77261.05,243.5,-0.03187,6e-05,2.51197]
[1779717247411,35.4,77261.05,243.5,-0.03188,6e-05,2.51272]
[1779717252943,35.4,77259.37,243.5,-0.03197,6e-05,2.51892]
[1779717258986,35.39,77259.36,243.5,-0.03195,6e-05,2.51746]
[1779717266034,35.39,77260.95,243.5,-0.03183,6e-05,2.50984]
[1779717272077,35.38,77262.34,243.5,-0.03167,6e-05,2.49823]
[1779717278119,35.38,77262.63,243.5,-0.03164,6e-05,2.49587]
[1779717289196,35.36,77262.59,243.5,-0.0316,6e-05,2.49351]
[1779717293224,35.36,77271.54,243.5,-0.03108,6e-05,2.45979]
[1779717298359,35.36,77275.55,243.5,-0.03085,6e-05,2.44462]
[1779717305308,35.36,77272.62,243.5,-0.03099,6e-05,2.45423]
[1779717310343,35.35,77272.5,243.5,-0.03099,6e-05,2.45394]
[1779717315378,35.35,77276.13,243.5,-0.03077,6e-05,2.43997]
[1779717320413,35.35,77276.2,243.5,-0.03076,6e-05,2.43912]
[1779717325448,35.34,77281.74,243.5,-0.03045,6e-05,2.41848]
[1779717329476,35.34,77273.69,243.5,-0.03089,6e-05,2.44747]
[1779717334510,35.34,77272.41,243.5,-0.03089,6e-05,2.44651]
[1779717341561,35.34,77271.85,243.5,-0.03091,6e-05,2.44768]
[1779717348609,35.33,77272.19,243.5,-0.03088,6e-05,2.44552]
[1779717356666,35.33,77272.17,243.5,-0.03086,6e-05,2.44449]
[1779717361701,35.33,77272.19,243.5,-0.03085,6e-05,2.44375]
[1779717366736,35.32,77271.45,243.5,-0.03088,6e-05,2.44582]
[1779717371771,35.32,77278.3,243.5,-0.03049,6e-05,2.42031]
[1779717377813,35.32,77273.73,243.5,-0.03074,6e-05,2.43637]
[1779717382848,35.32,77275.84,243.5,-0.03061,6e-05,2.4282]
[1779717387883,35.31,77276.42,243.5,-0.03057,6e-05,2.4257]
[1779717394932,35.31,77274.55,243.5,-0.03061,6e-05,2.42688]
[1779717402988,35.31,77274.38,243.5,-0.03061,6e-05,2.4268]
[1779717408025,35.31,77275.32,243.5,-0.03055,6e-05,2.42298]
[1779717413060,35.31,77273.58,243.5,-0.03064,6e-05,2.42891]
[1779717418095,35.3,77272.27,243.5,-0.03071,6e-05,2.43324]
[1779717423130,35.3,77265.91,243.5,-0.03106,6e-05,2.45594]
[1779717429172,35.3,77268.19,243.5,-0.03092,6e-05,2.44681]
[1779717434207,35.3,77267.83,243.5,-0.03093,6e-05,2.4475]
[1779717439241,35.29,77268.25,243.5,-0.03089,6e-05,2.44532]
[1779717446293,35.29,77268.71,243.5,-0.03085,6e-05,2.44275]
[1779717451328,35.29,77268.64,243.5,-0.03079,6e-05,2.43721]
[1779717457370,35.28,77268.17,243.5,-0.0308,6e-05,2.43822]
[1779717462593,35.28,77268.12,243.5,-0.0308,6e-05,2.43815]
[1779717465347,35.28,77264.99,243.5,-0.03097,6e-05,2.44895]
[1779717467473,35.28,77264.5,243.6,-0.031,6e-05,2.45129]
[1779717468172,35.28,77264.79,243.6,-0.031,6e-05,2.45093]
[1779717470443,35.29,77264.8,243.6,-0.03102,6e-05,2.45228]
[1779717472063,35.29,77264.71,243.6,-0.03104,6e-05,2.4533]
[1779717472481,35.29,77264.71,243.6,-0.03104,6e-05,2.4533]
[1779717480846,35.31,77264.4,243.6,-0.03113,6e-05,2.45926]
[1779717487580,35.34,77262.9,243.6,-0.03131,6e-05,2.47151]
[1779717492615,35.36,77263.11,243.6,-0.03135,6e-05,2.47404]
[1779717493077,35.36,77263.11,243.6,-0.03135,6e-05,2.47404]
[1779717499021,35.37,77267.82,243.6,-0.03114,6e-05,2.46004]
[1779717505707,35.39,77267.9,243.6,-0.03122,6e-05,2.46515]
[1779717510824,35.4,77267.81,243.6,-0.03126,6e-05,2.46815]
[1779717511254,35.41,77267.81,243.6,-0.03127,6e-05,2.46881]
[1779717519807,35.43,77267.74,243.6,-0.03131,6e-05,2.46994]
[1779717523595,35.44,77267.32,243.6,-0.03136,6e-05,2.47344]
[1779717529748,35.45,77267.28,243.6,-0.03139,6e-05,2.47553]
[1779717534912,35.47,77264.82,243.6,-0.03162,6e-05,2.49033]
[1779717539946,35.48,77264.62,243.6,-0.03168,6e-05,2.49415]
[1779717544982,35.5,77265.85,243.6,-0.03166,6e-05,2.49266]
[1779717547220,35.5,77266.66,243.6,-0.03163,6e-05,2.4909]
[1779717548081,35.5,77266.8,243.6,-0.03163,6e-05,2.491]
[1779717555053,35.52,77267.33,243.6,-0.03167,6e-05,2.49334]
[1779717560090,35.53,77265.7,243.6,-0.03181,6e-05,2.50239]
[1779717566474,35.54,77265.87,243.6,-0.03182,6e-05,2.50354]
[1779717567687,35.55,77265.87,243.6,-0.03186,6e-05,2.5059]
[1779717572465,35.55,77266.42,243.6,-0.03183,6e-05,2.50394]
[1779717578214,35.54,77269.53,243.6,-0.03156,6e-05,2.48549]
[1779717588284,35.53,77268.32,243.6,-0.0316,6e-05,2.48766]
[1779717595334,35.53,77267.07,243.6,-0.03164,6e-05,2.49073]
[1779717601376,35.52,77266.9,243.6,-0.03163,6e-05,2.49007]
[1779717602913,35.52,77266.9,243.6,-0.03163,6e-05,2.49007]
[1779717608425,35.52,77265.95,243.6,-0.03167,6e-05,2.49212]
[1779717609285,35.52,77265.95,243.6,-0.03167,6e-05,2.49212]
[1779717615047,35.52,77265.95,243.6,-0.03166,6e-05,2.49192]
[1779717620509,35.51,77266.75,243.6,-0.03158,6e-05,2.48653]
[1779717625544,35.5,77268.25,243.6,-0.03148,6e-05,2.48006]
[1779717630579,35.5,77267.72,243.6,-0.03149,6e-05,2.48105]
[1779717633355,35.5,77265.33,243.6,-0.03156,6e-05,2.48438]
[1779717635851,35.49,77260.29,243.6,-0.03185,6e-05,2.50257]
[1779717636588,35.49,77257.28,243.6,-0.03202,6e-05,2.5135]
[1779717640718,35.49,77257.32,243.6,-0.03201,6e-05,2.51319]
[1779717642035,35.49,77257.32,243.6,-0.03201,6e-05,2.51294]
[1779717642452,35.49,77257.32,243.6,-0.03202,6e-05,2.51354]
[1779717643279,35.49,77260.6,243.6,-0.03182,6e-05,2.50113]
[1779717645377,35.5,77261.08,243.6,-0.03182,6e-05,2.50059]
[1779717646624,35.5,77261.01,243.6,-0.03183,6e-05,2.50146]
[1779717647200,35.5,77261.15,243.6,-0.03183,6e-05,2.50156]
[1779717649420,35.51,77260.06,243.6,-0.03191,6e-05,2.50681]
[1779717654746,35.51,77258.06,243.6,-0.03202,6e-05,2.51356]
[1779717659782,35.5,77256.59,243.6,-0.03208,6e-05,2.51772]
[1779717664817,35.49,77256.12,243.6,-0.03209,6e-05,2.51815]
[1779717669852,35.49,77255.66,243.6,-0.0321,6e-05,2.51854]
[1779717674887,35.48,77255.75,243.6,-0.03207,6e-05,2.51689]
[1779717679922,35.48,77256.13,243.6,-0.03203,6e-05,2.51418]
[1779717684958,35.47,77255.86,243.6,-0.03202,6e-05,2.5139]
[1779717692010,35.47,77256.66,243.6,-0.03189,6e-05,2.50406]
[1779717697043,35.46,77256.67,243.6,-0.03187,6e-05,2.50284]
[1779717708120,35.45,77256.66,243.6,-0.03183,6e-05,2.50031]
[1779717713155,35.45,77259.42,243.6,-0.03166,6e-05,2.48897]
[1779717719196,35.44,77259.35,243.6,-0.03164,6e-05,2.48797]
[1779717724232,35.44,77259.65,243.6,-0.03161,6e-05,2.48581]
[1779717731355,35.43,77259.55,243.6,-0.03161,6e-05,2.48576]
[1779717736925,35.43,77253.68,243.6,-0.03192,6e-05,2.50596]
[1779717739970,35.42,77253.68,243.6,-0.0319,6e-05,2.50499]
[1779717743572,35.42,77249.72,243.6,-0.03212,6e-05,2.5185]
[1779717745379,35.42,77238.34,243.6,-0.03277,6e-05,2.56035]
[1779717746569,35.42,77238.34,243.6,-0.03277,6e-05,2.56035]
[1779717748877,35.41,77237.19,243.6,-0.03283,6e-05,2.56402]
[1779717752428,35.41,77243.85,243.6,-0.03235,6e-05,2.53219]
[1779717754889,35.4,77244.27,243.6,-0.03232,6e-05,2.53034]
[1779717760953,35.4,77241.85,243.6,-0.03243,6e-05,2.53771]
[1779717767111,35.39,77243.91,243.6,-0.03229,6e-05,2.52858]
[1779717772568,35.38,77243.91,243.6,-0.03226,6e-05,2.52643]
[1779717779206,35.38,77243.89,243.6,-0.03225,6e-05,2.52598]
[1779717785658,35.37,77243.57,243.6,-0.03222,6e-05,2.52414]
[1779717786399,35.37,77243.57,243.6,-0.03222,6e-05,2.52414]
[1779717791480,35.36,77243.57,243.6,-0.03221,6e-05,2.52292]
[1779717793769,35.36,77243.57,243.6,-0.03221,6e-05,2.52292]
[1779717793897,35.36,77243.57,243.6,-0.03221,6e-05,2.52292]
[1779717794007,35.36,77243.57,243.6,-0.03221,6e-05,2.52292]
[1779717794086,35.36,77243.57,243.6,-0.03221,6e-05,2.52292]
[1779717794103,35.36,77243.57,243.6,-0.03221,6e-05,2.52292]
[1779717794141,35.36,77247.38,243.6,-0.03197,6e-05,2.50798]
[1779717794570,35.36,77247.38,243.6,-0.03197,6e-05,2.50798]
[1779717794739,35.36,77263.65,243.6,-0.03104,6e-05,2.44789]
[1779717795508,35.36,77263.65,243.6,-0.03104,6e-05,2.44789]
[1779717800781,35.36,77269.61,243.6,-0.03069,6e-05,2.42496]
[1779717803032,35.36,77269.61,243.6,-0.03069,6e-05,2.42496]
[1779717803455,35.35,77275.14,243.6,-0.03037,6e-05,2.40463]
[1779717806160,35.35,77280.83,243.6,-0.03006,6e-05,2.38394]
[1779717806161,35.35,77280.83,243.6,-0.03006,6e-05,2.38394]
[1779717806200,35.35,77280.83,243.6,-0.03006,6e-05,2.38394]
[1779717807579,35.35,77281.42,243.6,-0.03002,6e-05,2.38168]
[1779717813807,35.35,77281.45,243.6,-0.03002,6e-05,2.3813]
[1779717814810,35.35,77281.39,243.6,-0.02996,5e-05,2.37632]
[1779717815893,35.35,77269.46,243.6,-0.03062,6e-05,2.41924]
[1779717821935,35.35,77268.89,243.6,-0.03063,6e-05,2.42044]
[1779717824927,35.35,77268.25,243.6,-0.03067,6e-05,2.42249]
[1779717825008,35.35,77268.25,243.6,-0.03067,6e-05,2.42249]
[1779717832007,35.34,77267.87,243.6,-0.03067,6e-05,2.42267]
[1779717837042,35.34,77267.24,243.6,-0.03069,6e-05,2.42427]
[1779717842077,35.33,77267.68,243.6,-0.03066,6e-05,2.42199]
[1779717846811,35.33,77267.75,243.6,-0.03065,6e-05,2.42119]
[1779717851934,35.33,77268.92,243.6,-0.03057,6e-05,2.41627]
[1779717852153,35.33,77268.92,243.6,-0.03057,6e-05,2.41627]
[1779717852184,35.33,77268.92,243.6,-0.03057,6e-05,2.41627]
[1779717852312,35.33,77268.92,243.6,-0.03057,6e-05,2.41627]
[1779717852281,35.33,77287.56,243.6,-0.02954,5e-05,2.34913]
[1779717858192,35.33,77289.15,243.6,-0.02946,5e-05,2.34353]
[1779717866249,35.33,77288.51,243.6,-0.02949,5e-05,2.34576]
[1779717871284,35.33,77289.5,243.6,-0.02938,5e-05,2.33732]
[1779717872269,35.33,77289.5,243.6,-0.02938,5e-05,2.33732]
[1779717873053,35.33,77290.81,243.6,-0.02931,5e-05,2.33269]
[1779717873842,35.33,77293.83,243.6,-0.02914,5e-05,2.32203]
[1779717874076,35.33,77293.83,243.6,-0.02914,5e-05,2.32203]
[1779717875506,35.33,77296.16,243.6,-0.02902,5e-05,2.31391]
[1779717876604,35.33,77296.54,243.6,-0.029,5e-05,2.31262]
[1779717881356,35.33,77314.16,243.6,-0.02808,5e-05,2.25161]
[1779717883716,35.33,77316.73,243.6,-0.02795,5e-05,2.24307]
[1779717886851,35.34,77326.61,243.6,-0.02745,5e-05,2.2098]
[1779717888099,35.34,77329.44,243.6,-0.02731,5e-05,2.2004]
[1779717891843,35.34,77335.88,243.6,-0.02699,5e-05,2.17961]
[1779717892236,35.34,77335.88,243.6,-0.02699,5e-05,2.17961]
[1779717893739,35.35,77339.04,243.6,-0.02687,5e-05,2.17168]
[1779717893760,35.35,77339.04,243.6,-0.02687,5e-05,2.17168]
[1779717894461,35.38,77340.64,243.6,-0.02688,5e-05,2.172]
[1779717894529,35.38,77340.64,243.6,-0.02688,5e-05,2.172]
[1779717894622,35.38,77353.99,243.6,-0.02622,5e-05,2.12751]
[1779717896089,35.38,77353.99,243.6,-0.02622,5e-05,2.12751]
[1779717896847,35.38,77355.65,243.6,-0.02614,5e-05,2.12275]
[1779717896884,35.38,77363.15,243.6,-0.02579,5e-05,2.0985]
[1779717898080,35.38,77363.15,243.6,-0.02579,5e-05,2.0985]
[1779717898281,35.38,77363.15,243.6,-0.02579,5e-05,2.0985]
[1779717899854,35.39,77363.75,243.6,-0.02577,5e-05,2.09734]
[1779717901615,35.39,77362.15,243.6,-0.02585,5e-05,2.10298]
[1779717902260,35.39,77362.15,243.6,-0.02585,5e-05,2.10298]
[1779717903848,35.39,77358.35,243.6,-0.02605,5e-05,2.11626]
[1779717905954,35.39,77357.53,243.6,-0.0261,5e-05,2.11969]
[1779717911567,35.41,77354.35,243.6,-0.02629,5e-05,2.13265]
[1779717915595,35.41,77362.01,243.6,-0.02594,5e-05,2.10879]
[1779717920630,35.42,77361.57,243.6,-0.02599,5e-05,2.11208]
[1779717922304,35.42,77361.57,243.6,-0.02599,5e-05,2.11208]
[1779717929693,35.43,77361.37,243.6,-0.02604,5e-05,2.11601]
[1779717934728,35.44,77360.95,243.6,-0.02604,5e-05,2.11453]
[1779717936157,35.44,77360.95,243.6,-0.02604,5e-05,2.11453]
[1779717936595,35.45,77361.02,243.6,-0.02604,5e-05,2.11502]
[1779717937018,35.45,77361.02,243.6,-0.02604,5e-05,2.11502]
[1779717939512,35.45,77361.61,243.6,-0.02603,5e-05,2.1138]
[1779717943865,35.45,77362.03,243.6,-0.02602,5e-05,2.11349]
[1779717946403,35.46,77376.11,243.6,-0.02537,5e-05,2.06943]
[1779717947822,35.46,77387.43,243.6,-0.02484,5e-05,2.0335]
[1779717950844,35.47,77403.18,243.6,-0.02413,5e-05,1.98515]
[1779717951851,35.47,77413.67,243.6,-0.02366,4e-05,1.95301]
[1779717957109,35.49,77415.53,243.6,-0.02362,4e-05,1.95034]
[1779717958636,35.49,77420.65,243.6,-0.02341,4e-05,1.93582]
[1779717960475,35.5,77419.0,243.6,-0.0235,4e-05,1.94154]
[1779717961641,35.5,77415.03,243.6,-0.02369,4e-05,1.95504]
[1779717962418,35.5,77415.03,243.6,-0.02369,4e-05,1.95504]
[1779717962452,35.51,77422.56,243.6,-0.02336,4e-05,1.93245]
[1779717963654,35.51,77416.81,243.6,-0.02362,4e-05,1.95015]
[1779717966099,35.51,77413.91,243.6,-0.02378,5e-05,1.961]
[1779717967671,35.52,77412.45,243.6,-0.02386,5e-05,1.96672]
[1779717969066,35.52,77413.55,243.6,-0.02382,5e-05,1.96389]
[1779717969749,35.53,77414.3,243.6,-0.0238,5e-05,1.96215]
[1779717969978,35.53,77428.33,243.6,-0.02318,4e-05,1.91959]
[1779717970724,35.53,77428.33,243.6,-0.02318,4e-05,1.91959]
[1779717972224,35.53,77428.04,243.6,-0.0232,4e-05,1.92114]
[1779717974125,35.54,77427.86,243.6,-0.02323,4e-05,1.923]
[1779717975056,35.54,77428.3,243.6,-0.02322,4e-05,1.92231]
[1779717975229,35.54,77435.48,243.6,-0.02291,4e-05,1.90114]
[1779717976032,35.55,77448.17,243.6,-0.02237,4e-05,1.86367]
[1779717977034,35.58,77436.19,243.6,-0.02299,4e-05,1.90689]
[1779717982069,35.62,77439.16,243.6,-0.02299,4e-05,1.90682]
[1779717987104,35.69,77443.62,243.6,-0.02301,4e-05,1.90834]
[1779717990125,35.7,77435.09,243.6,-0.02341,4e-05,1.93615]
[1779717995160,35.72,77436.3,243.6,-0.02335,4e-05,1.93099]
[1779717999188,35.73,77425.44,243.6,-0.02387,4e-05,1.96674]
[1779718001158,35.73,77422.3,243.6,-0.02402,5e-05,1.97702]
[1779718001416,35.73,77422.3,243.6,-0.02402,5e-05,1.97702]
[1779718003499,35.74,77419.26,243.6,-0.02417,5e-05,1.98754]
[1779718006240,35.74,77414.74,243.6,-0.0244,5e-05,2.00318]
[1779718006287,35.75,77394.31,243.6,-0.02536,5e-05,2.06841]
[1779718008253,35.75,77385.42,243.6,-0.0258,5e-05,2.09783]
[1779718009396,35.75,77385.42,243.6,-0.0258,5e-05,2.09783]
[1779718011921,35.75,77383.04,243.6,-0.02592,5e-05,2.10655]
[1779718015422,35.76,77378.64,243.6,-0.02615,5e-05,2.12187]
[1779718021475,35.76,77371.16,243.6,-0.02654,5e-05,2.14807]
[1779718024365,35.77,77379.8,243.6,-0.02614,5e-05,2.12082]
[1779718029401,35.78,77377.0,243.6,-0.02629,5e-05,2.13148]
[1779718034436,35.78,77376.22,243.6,-0.02635,5e-05,2.13547]
[1779718039470,35.79,77375.63,243.6,-0.0264,5e-05,2.13879]
[1779718044506,35.8,77374.55,243.6,-0.02648,5e-05,2.14372]
[1779718054117,35.8,77374.78,243.6,-0.02648,5e-05,2.14406]
[1779718055162,35.81,77374.78,243.6,-0.02645,5e-05,2.14098]
[1779718056209,35.81,77374.78,243.6,-0.02645,5e-05,2.14126]
[1779718060179,35.81,77375.18,243.6,-0.02645,5e-05,2.14073]
[1779718060283,35.81,77375.18,243.6,-0.02645,5e-05,2.14073]
[1779718060621,35.81,77391.04,243.6,-0.02569,5e-05,2.08964]
[1779718060680,35.81,77391.04,243.6,-0.02569,5e-05,2.08964]
[1779718061817,35.81,77391.04,243.6,-0.02569,5e-05,2.08964]
[1779718063874,35.82,77389.18,243.6,-0.02579,5e-05,2.09634]
[1779718069684,35.83,77391.9,243.6,-0.02569,5e-05,2.08998]
[1779718075158,35.83,77390.98,243.6,-0.02575,5e-05,2.09401]
[1779718080761,35.85,77398.61,243.6,-0.02543,5e-05,2.07241]
[1779718082775,35.85,77389.08,243.6,-0.0259,5e-05,2.10385]
[1779718087809,35.86,77391.19,243.6,-0.02582,5e-05,2.09871]
[1779718092845,35.87,77391.14,243.6,-0.02585,5e-05,2.10061]
[1779718098449,35.87,77390.74,243.6,-0.02589,5e-05,2.1033]
[1779718103755,35.88,77394.67,243.6,-0.02573,5e-05,2.09269]
[1779718108957,35.89,77411.55,243.6,-0.02497,5e-05,2.04117]
[1779718113987,35.9,77411.21,243.6,-0.02496,5e-05,2.0394]
[1779718119030,35.91,77410.87,243.6,-0.02501,5e-05,2.04307]
[1779718124065,35.93,77418.09,243.6,-0.02472,5e-05,2.02298]
[1779718129100,35.94,77420.84,243.6,-0.02462,5e-05,2.01665]
[1779718134134,35.95,77420.81,243.6,-0.02466,5e-05,2.01904]
[1779718139170,35.96,77419.98,243.6,-0.02473,5e-05,2.02387]
[1779718141008,35.96,77418.51,243.6,-0.0248,5e-05,2.02893]
[1779718141822,35.96,77416.45,243.6,-0.0249,5e-05,2.03585]
[1779718144582,35.96,77413.76,243.6,-0.02504,5e-05,2.04517]
[1779718145212,35.97,77404.93,243.6,-0.02547,5e-05,2.07405]
[1779718146237,35.97,77404.93,243.6,-0.02547,5e-05,2.07405]
[1779718148233,35.97,77394.29,243.6,-0.02599,5e-05,2.10927]
[1779718150353,35.97,77394.59,243.6,-0.02598,5e-05,2.1086]
[1779718152415,35.98,77394.56,243.6,-0.02599,5e-05,2.1093]
[1779718156525,35.98,77394.4,243.6,-0.02601,5e-05,2.11104]
[1779718161431,35.99,77400.28,243.6,-0.02576,5e-05,2.09361]
[1779718167367,36.0,77396.79,243.6,-0.02596,5e-05,2.10713]
[1779718172401,36.01,77397.37,243.6,-0.0259,5e-05,2.10217]
[1779718177437,36.01,77395.89,243.6,-0.02599,5e-05,2.10854]
[1779718182472,36.02,77392.05,243.6,-0.0262,5e-05,2.12251]
[1779718185410,36.02,77390.8,243.6,-0.02627,5e-05,2.12714]
[1779718185493,36.03,77399.8,243.6,-0.02584,5e-05,2.09831]
[1779718185873,36.03,77399.8,243.6,-0.02584,5e-05,2.09831]
[1779718186500,36.03,77415.15,243.6,-0.02512,5e-05,2.04967]
[1779718187394,36.03,77415.15,243.6,-0.02512,5e-05,2.04967]
[1779718187436,36.03,77415.15,243.6,-0.02512,5e-05,2.04967]
[1779718192542,36.04,77419.8,243.6,-0.02494,5e-05,2.0375]
[1779718194556,36.04,77407.39,243.6,-0.02553,5e-05,2.07766]
[1779718199641,36.05,77406.94,243.6,-0.02557,5e-05,2.08015]
[1779718199951,36.05,77399.86,243.6,-0.02592,5e-05,2.10356]
[1779718205635,36.06,77396.8,243.6,-0.02609,5e-05,2.11511]
[1779718205834,36.06,77396.8,243.6,-0.02609,5e-05,2.11511]
[1779718208658,36.06,77396.42,243.6,-0.02612,5e-05,2.11692]
[1779718210682,36.06,77396.47,243.6,-0.02612,5e-05,2.11732]
[1779718215707,36.07,77407.51,243.6,-0.02562,5e-05,2.08365]
[1779718218012,36.08,77414.14,243.6,-0.02532,5e-05,2.06327]
[1779718223763,36.09,77411.31,243.6,-0.02549,5e-05,2.07455]
[1779718229005,36.09,77410.71,243.6,-0.02554,5e-05,2.07788]
[1779718234843,36.1,77414.89,243.6,-0.02532,5e-05,2.0625]
[1779718236614,36.1,77414.89,243.6,-0.02532,5e-05,2.0625]
[1779718236622,36.1,77414.89,243.6,-0.02532,5e-05,2.0625]
[1779718244913,36.12,77416.94,243.6,-0.02528,5e-05,2.05969]
[1779718247934,36.13,77429.85,243.6,-0.0247,5e-05,2.02022]
[1779718252971,36.14,77432.21,243.6,-0.02462,5e-05,2.01505]
[1779718258006,36.15,77432.48,243.6,-0.02464,5e-05,2.0164]
[1779718263044,36.16,77429.2,243.6,-0.02482,5e-05,2.02876]
[1779718268080,36.17,77425.07,243.6,-0.02504,5e-05,2.04374]
[1779718272076,36.17,77423.74,243.6,-0.02512,5e-05,2.0491]
[1779718272267,36.17,77423.74,243.6,-0.02512,5e-05,2.0491]
[1779718272748,36.17,77423.74,243.6,-0.02512,5e-05,2.0491]
[1779718281174,36.19,77422.31,243.6,-0.02524,5e-05,2.05737]
[1779718286210,36.2,77419.05,243.6,-0.02542,5e-05,2.06947]
[1779718288679,36.2,77419.28,243.6,-0.02542,5e-05,2.06943]
[1779718290204,36.2,77419.25,243.6,-0.02543,5e-05,2.06986]
[1779718296381,36.21,77417.75,243.6,-0.02548,5e-05,2.07238]
[1779718299204,36.22,77416.49,243.6,-0.02555,5e-05,2.07704]
[1779718302381,36.22,77415.86,243.6,-0.02559,5e-05,2.08001]
[1779718308366,36.23,77411.67,243.6,-0.02583,5e-05,2.09587]
[1779718313401,36.24,77406.74,243.6,-0.02608,5e-05,2.11308]
[1779718318436,36.24,77403.21,243.6,-0.02627,5e-05,2.1257]
[1779718323471,36.25,77411.06,243.6,-0.02591,5e-05,2.10163]
[1779718326569,36.25,77412.33,243.6,-0.02586,5e-05,2.09813]
[1779718331097,36.26,77413.4,243.6,-0.02583,5e-05,2.09611]
[1779718332620,36.26,77413.46,243.6,-0.02583,5e-05,2.09621]
[1779718338576,36.27,77413.38,243.6,-0.02587,5e-05,2.09845]
[1779718346632,36.28,77412.28,243.6,-0.02595,5e-05,2.10415]
[1779718350960,36.28,77412.14,243.6,-0.02597,5e-05,2.10567]
[1779718351371,36.28,77412.14,243.6,-0.02597,5e-05,2.10567]
[1779718356702,36.29,77412.41,243.6,-0.02593,5e-05,2.10175]
[1779718361737,36.3,77412.37,243.6,-0.02595,5e-05,2.10324]
[1779718366772,36.3,77412.16,243.6,-0.02598,5e-05,2.10525]
[1779718371807,36.31,77412.18,243.6,-0.026,5e-05,2.10651]
[1779718376842,36.32,77412.31,243.6,-0.02601,5e-05,2.1074]
[1779718381878,36.32,77410.32,243.6,-0.02613,5e-05,2.11508]
[1779718386913,36.33,77410.84,243.6,-0.02612,5e-05,2.11464]
[1779718391948,36.33,77413.9,243.6,-0.02599,5e-05,2.10607]
[1779718394969,36.34,77404.5,243.6,-0.02645,5e-05,2.13708]
[1779718400012,36.34,77402.91,243.6,-0.02655,5e-05,2.14325]
[1779718405473,36.35,77402.34,243.6,-0.02659,5e-05,2.1459]
[1779718411428,36.35,77397.73,243.6,-0.02683,5e-05,2.16208]
[1779718416706,36.35,77399.07,243.6,-0.02672,5e-05,2.15384]
[1779718425794,36.36,77404.13,243.6,-0.02649,5e-05,2.13868]
[1779718431227,36.37,77404.39,243.6,-0.02651,5e-05,2.13993]
[1779718436261,36.37,77399.62,243.6,-0.02676,5e-05,2.15644]
[1779718442304,36.38,77400.66,243.6,-0.02672,5e-05,2.15415]
[1779718447339,36.38,77406.87,243.6,-0.02644,5e-05,2.13493]
[1779718452374,36.39,77411.62,243.6,-0.02622,5e-05,2.12071]
[1779718457409,36.4,77412.25,243.6,-0.02621,5e-05,2.12008]
[1779718462444,36.4,77414.54,243.6,-0.02612,5e-05,2.11393]
[1779718467479,36.41,77414.62,243.6,-0.02614,5e-05,2.11488]
[1779718472514,36.41,77412.71,243.6,-0.02619,5e-05,2.11748]
[1779718477549,36.42,77406.94,243.6,-0.02648,5e-05,2.1371]
[1779718482584,36.42,77404.12,243.6,-0.02663,5e-05,2.14721]
[1779718487619,36.43,77403.76,243.6,-0.02667,5e-05,2.14929]
[1779718492654,36.43,77403.13,243.6,-0.02671,5e-05,2.15224]
[1779718498696,36.43,77403.31,243.6,-0.02672,5e-05,2.15272]
[1779718501717,36.44,77412.38,243.6,-0.02629,5e-05,2.12395]
[1779718506752,36.44,77413.67,243.6,-0.02624,5e-05,2.12096]
[1779718511787,36.45,77415.56,243.6,-0.02617,5e-05,2.11606]
[1779718517829,36.45,77415.77,243.6,-0.02618,5e-05,2.1168]
[1779718522864,36.46,77419.15,243.6,-0.02604,5e-05,2.10719]
[1779718526707,36.46,77419.84,243.6,-0.02601,5e-05,2.10572]
[1779718526764,36.46,77419.84,243.6,-0.02601,5e-05,2.10572]
[1779718531927,36.47,77423.28,243.6,-0.02582,5e-05,2.09161]
[1779718536629,36.47,77420.1,243.6,-0.02598,5e-05,2.10279]
[1779718536734,36.47,77420.1,243.6,-0.02598,5e-05,2.10279]
[1779718541997,36.48,77419.95,243.6,-0.02601,5e-05,2.10478]
[1779718547033,36.49,77412.92,243.6,-0.02637,5e-05,2.12853]
[1779718552068,36.49,77411.95,243.6,-0.02643,5e-05,2.1327]
[1779718552829,36.49,77411.95,243.6,-0.02643,5e-05,2.1327]
[1779718558110,36.5,77412.6,243.6,-0.02642,5e-05,2.13182]
[1779718563149,36.5,77412.4,243.6,-0.02644,5e-05,2.1335]
[1779718568185,36.51,77411.94,243.6,-0.02648,5e-05,2.136]
[1779718572764,36.51,77408.3,243.6,-0.02666,5e-05,2.14834]
[1779718572835,36.51,77408.3,243.6,-0.02666,5e-05,2.14834]
[1779718578256,36.52,77407.81,243.6,-0.02671,5e-05,2.1512]
[1779718585305,36.52,77408.34,243.6,-0.0267,5e-05,2.15077]
[1779718590938,36.52,77408.34,243.6,-0.0267,5e-05,2.15077]
[1779718591083,36.52,77408.34,243.6,-0.0267,5e-05,2.15077]
[1779718596384,36.53,77405.93,243.6,-0.02679,5e-05,2.15591]
[1779718602428,36.54,77405.25,243.6,-0.02684,5e-05,2.15917]
[1779718608477,36.54,77414.92,243.6,-0.02639,5e-05,2.12906]
[1779718612505,36.55,77423.64,243.6,-0.02599,5e-05,2.10202]
[1779718613492,36.55,77423.64,243.6,-0.02599,5e-05,2.10202]
[1779718613805,36.55,77423.64,243.6,-0.02599,5e-05,2.10202]
[1779718615834,36.55,77423.4,243.6,-0.02601,5e-05,2.10327]
[1779718621240,36.55,77423.82,243.6,-0.02601,5e-05,2.10347]
[1779718626603,36.56,77421.27,243.6,-0.02615,5e-05,2.11333]
[1779718631638,36.57,77423.87,243.6,-0.02605,5e-05,2.10625]
[1779718636896,36.57,77427.11,243.6,-0.02591,5e-05,2.09694]
[1779718637321,36.57,77427.23,243.6,-0.02591,5e-05,2.09682]
[1779718637680,36.58,77441.93,243.6,-0.02522,5e-05,2.0508]
[1779718639477,36.58,77442.52,243.6,-0.0252,5e-05,2.0493]
[1779718645170,36.59,77442.16,243.6,-0.02524,5e-05,2.05214]
[1779718647287,36.59,77439.54,243.6,-0.02538,5e-05,2.06137]
[1779718647699,36.59,77439.54,243.6,-0.02538,5e-05,2.06137]
[1779718654021,36.6,77440.59,243.6,-0.02531,5e-05,2.05546]
[1779718659834,36.61,77444.13,243.6,-0.02518,5e-05,2.0469]
[1779718663909,36.62,77441.35,243.6,-0.02533,5e-05,2.05667]
[1779718670116,36.63,77445.26,243.6,-0.02518,5e-05,2.04665]
[1779718674949,36.63,77442.85,243.6,-0.02531,5e-05,2.0556]
[1779718680981,36.65,77447.23,243.6,-0.02515,5e-05,2.0449]
[1779718682415,36.65,77446.8,243.6,-0.02518,5e-05,2.0466]
[1779718688031,36.66,77450.66,243.6,-0.02503,5e-05,2.03677]
[1779718688350,36.66,77450.66,243.6,-0.02503,5e-05,2.03677]
[1779718693066,36.67,77460.23,243.6,-0.02462,5e-05,2.00919]
[1779718695080,36.67,77470.63,243.6,-0.02417,4e-05,1.97834]
[1779718698112,36.68,77478.91,243.6,-0.02382,4e-05,1.95482]
[1779718703149,36.69,77482.4,243.6,-0.02371,4e-05,1.94691]
[1779718705162,36.7,77492.76,243.6,-0.02327,4e-05,1.91709]
[1779718706817,36.7,77493.17,243.6,-0.02326,4e-05,1.91644]
[1779718712211,36.72,77495.15,243.6,-0.02318,4e-05,1.90957]
[1779718717246,36.73,77496.22,243.6,-0.02317,4e-05,1.90933]
[1779718719308,36.74,77507.92,243.6,-0.02269,4e-05,1.8762]
[1779718721421,36.74,77476.55,243.6,-0.02407,4e-05,1.97047]
[1779718722343,36.74,77476.55,243.6,-0.02407,4e-05,1.97047]
[1779718723278,36.75,77464.33,243.6,-0.02463,5e-05,2.00853]
[1779718724858,36.75,77463.93,243.6,-0.02464,5e-05,2.00976]
[1779718726844,36.75,77464.64,243.6,-0.02463,5e-05,2.00883]
[1779718726850,36.75,77464.64,243.6,-0.02463,5e-05,2.00883]
[1779718727205,36.75,77464.64,243.6,-0.02463,5e-05,2.00883]
[1779718727291,36.75,77461.45,243.6,-0.02478,5e-05,2.01902]
[1779718731413,36.76,77455.56,243.6,-0.02507,5e-05,2.0384]
[1779718736452,36.77,77460.46,243.6,-0.02488,5e-05,2.02562]
[1779718737458,36.77,77460.46,243.6,-0.02488,5e-05,2.02562]
[1779718737463,36.77,77460.46,243.6,-0.02488,5e-05,2.02562]
[1779718737562,36.77,77461.02,243.6,-0.02486,5e-05,2.02431]
[1779718742844,36.78,77464.2,243.6,-0.02474,5e-05,2.01608]
[1779718743501,36.78,77472.23,243.6,-0.02439,4e-05,1.99235]
[1779718748536,36.8,77472.99,243.6,-0.02438,4e-05,1.99219]
[1779718753571,36.81,77474.52,243.6,-0.02435,4e-05,1.98972]
[1779718758606,36.82,77469.17,243.6,-0.02462,5e-05,2.0081]
[1779718760687,36.82,77469.03,243.6,-0.02463,5e-05,2.00892]
[1779718761627,36.82,77484.33,243.6,-0.02396,4e-05,1.96334]
[1779718764800,36.83,77482.74,243.6,-0.02404,4e-05,1.96901]
[1779718770691,36.84,77488.16,243.6,-0.02385,4e-05,1.95604]
[1779718775725,36.85,77481.63,243.6,-0.02412,4e-05,1.97342]
[1779718780760,36.86,77481.74,243.6,-0.02415,4e-05,1.97526]
[1779718785795,36.88,77481.11,243.6,-0.02421,4e-05,1.97971]
[1779718794858,36.89,77481.78,243.6,-0.02424,4e-05,1.98142]
[1779718799895,36.9,77485.08,243.6,-0.02412,4e-05,1.97357]
[1779718804930,36.91,77468.94,243.6,-0.02487,5e-05,2.02472]
[1779718809964,36.92,77469.92,243.6,-0.02485,5e-05,2.0234]
[1779718813994,36.93,77481.05,243.6,-0.02438,4e-05,1.9909]
[1779718819029,36.94,77479.44,243.6,-0.02447,4e-05,1.99736]
[1779718821112,36.94,77471.13,243.6,-0.02486,5e-05,2.02347]
[1779718826146,36.95,77468.92,243.6,-0.02499,5e-05,2.0323]
[1779718831181,36.96,77471.54,243.6,-0.02484,5e-05,2.02134]
[1779718835209,36.96,77457.32,243.6,-0.02551,5e-05,2.06658]
[1779718840246,36.97,77454.12,243.6,-0.02568,5e-05,2.07787]
[1779718844087,36.97,77454.33,243.6,-0.02567,5e-05,2.07747]
[1779718849313,36.98,77451.78,243.6,-0.02582,5e-05,2.08746]
[1779718855351,36.99,77446.97,243.6,-0.02607,5e-05,2.10404]
[1779718862400,36.99,77439.15,243.6,-0.02646,5e-05,2.13033]
[1779718867435,37.0,77447.03,243.6,-0.0261,5e-05,2.10639]
[1779718872470,37.0,77443.39,243.6,-0.02629,5e-05,2.11897]
[1779718876499,37.01,77431.26,243.6,-0.02688,5e-05,2.15846]
[1779718883547,37.01,77427.65,243.6,-0.02707,5e-05,2.17098]
[1779718889590,37.02,77427.68,243.6,-0.02708,5e-05,2.1716]
[1779718894624,37.02,77435.21,243.6,-0.02667,5e-05,2.14331]
[1779718898653,37.02,77444.5,243.6,-0.02624,5e-05,2.11458]
[1779718903688,37.03,77452.54,243.6,-0.02588,5e-05,2.09046]
[1779718908723,37.03,77454.93,243.6,-0.02579,5e-05,2.08431]
[1779718913758,37.04,77457.66,243.6,-0.02568,5e-05,2.07717]
[1779718918792,37.05,77458.44,243.6,-0.02566,5e-05,2.07614]
[1779718922821,37.05,77448.24,243.6,-0.02616,5e-05,2.10923]
[1779718924838,37.06,77457.78,243.6,-0.02572,5e-05,2.07981]
[1779718929882,37.06,77458.89,243.6,-0.02569,5e-05,2.0777]
[1779718935220,37.07,77458.83,243.6,-0.0257,5e-05,2.07871]
[1779718940959,37.08,77463.14,243.6,-0.02554,5e-05,2.06773]
[1779718945994,37.08,77462.82,243.6,-0.02557,5e-05,2.07015]
[1779718951036,37.09,77463.21,243.6,-0.02552,5e-05,2.06567]
[1779718956072,37.1,77463.33,243.6,-0.02554,5e-05,2.06672]
[1779718961106,37.1,77463.08,243.6,-0.02557,5e-05,2.0689]
[1779718961961,37.1,77463.08,243.6,-0.02557,5e-05,2.0689]
[1779718962514,37.1,77463.08,243.6,-0.02557,5e-05,2.0689]
[1779718968557,37.11,77463.97,243.6,-0.02555,5e-05,2.06779]
[1779718977219,37.12,77462.63,243.6,-0.02565,5e-05,2.07466]
[1779718982254,37.13,77462.89,243.6,-0.02566,5e-05,2.07517]
[1779718985504,37.13,77460.39,243.6,-0.02579,5e-05,2.08347]
[1779718993336,37.14,77461.51,243.6,-0.02577,5e-05,2.08224]
[1779718997155,37.15,77458.61,243.6,-0.02591,5e-05,2.09203]
[1779719002399,37.15,77440.56,243.6,-0.02678,5e-05,2.15006]
[1779719007435,37.16,77436.4,243.6,-0.02699,5e-05,2.16401]
[1779719013477,37.16,77433.8,243.6,-0.02707,5e-05,2.16822]
[1779719018512,37.16,77434.12,243.6,-0.02707,5e-05,2.16779]
[1779719024554,37.17,77434.86,243.6,-0.02704,5e-05,2.16621]
[1779719029589,37.17,77436.34,243.6,-0.02698,5e-05,2.16214]
[1779719034626,37.17,77440.71,243.6,-0.02678,5e-05,2.14899]
[1779719039661,37.18,77443.61,243.6,-0.02666,5e-05,2.14062]
[1779719044696,37.18,77443.37,243.6,-0.02668,5e-05,2.14228]
[1779719049731,37.18,77443.3,243.6,-0.0267,5e-05,2.14339]
[1779719055356,37.19,77442.85,243.6,-0.02673,5e-05,2.14568]
[1779719059608,37.19,77452.55,243.6,-0.02628,5e-05,2.11563]
[1779719064703,37.2,77451.92,243.6,-0.02633,5e-05,2.1189]
[1779719070882,37.2,77455.62,243.6,-0.02618,5e-05,2.10876]
[1779719078891,37.21,77456.66,243.6,-0.02609,5e-05,2.10169]
[1779719082748,37.22,77463.52,243.6,-0.02579,5e-05,2.08194]
[1779719084064,37.22,77463.37,243.6,-0.0258,5e-05,2.08267]
[1779719090020,37.23,77477.87,243.6,-0.02516,5e-05,2.03979]
[1779719092034,37.23,77489.96,243.6,-0.02463,4e-05,2.00361]
[1779719097070,37.24,77489.88,243.6,-0.02466,4e-05,2.00616]
[1779719102104,37.25,77498.32,243.6,-0.02432,4e-05,1.98266]
[1779719107140,37.26,77505.84,243.6,-0.02402,4e-05,1.96233]
[1779719112176,37.27,77508.45,243.6,-0.02394,4e-05,1.95685]
[1779719117211,37.28,77515.14,243.6,-0.02368,4e-05,1.93947]
[1779719122248,37.3,77514.41,243.6,-0.02375,4e-05,1.94405]
[1779719124262,37.3,77505.29,243.6,-0.02416,4e-05,1.97201]
[1779719129297,37.31,77508.58,243.6,-0.02405,4e-05,1.9644]
[1779719134333,37.32,77507.92,243.6,-0.02406,4e-05,1.96406]
[1779719139368,37.33,77515.5,243.6,-0.02376,4e-05,1.94399]
[1779719144403,37.35,77515.4,243.6,-0.0238,4e-05,1.94668]
[1779719146714,37.35,77524.54,243.6,-0.02342,4e-05,1.92084]
[1779719148431,37.36,77532.96,243.6,-0.02308,4e-05,1.89742]
[1779719149445,37.36,77519.93,243.6,-0.02364,4e-05,1.93595]
[1779719154479,37.37,77517.32,243.6,-0.02379,4e-05,1.94601]
[1779719159514,37.38,77517.82,243.6,-0.0238,4e-05,1.94692]
[1779719164549,37.39,77515.83,243.6,-0.02392,4e-05,1.95516]
[1779719169584,37.41,77517.35,243.6,-0.02389,4e-05,1.95299]
[1779719172609,37.41,77501.99,243.6,-0.02459,4e-05,2.00016]
[1779719173616,37.41,77479.73,243.6,-0.0256,5e-05,2.06828]
[1779719174075,37.41,77479.73,243.6,-0.0256,5e-05,2.06828]
[1779719174649,37.41,77479.73,243.6,-0.0256,5e-05,2.06828]
[1779719174661,37.42,77488.42,243.6,-0.0252,5e-05,2.04192]
[1779719176639,37.42,77497.17,243.6,-0.02482,4e-05,2.01603]
[1779719180668,37.43,77506.21,243.6,-0.02444,4e-05,1.99038]
[1779719185703,37.44,77511.35,243.6,-0.02425,4e-05,1.97712]
[1779719190738,37.45,77505.41,243.6,-0.02454,4e-05,1.99703]
[1779719195780,37.46,77511.34,243.6,-0.02425,4e-05,1.97685]
[1779719200813,37.47,77516.26,243.6,-0.02407,4e-05,1.96444]
[1779719205848,37.48,77513.65,243.6,-0.02422,4e-05,1.9744]
[1779719210883,37.49,77506.6,243.6,-0.02456,4e-05,1.99745]
[1779719215918,37.5,77510.08,243.6,-0.02443,4e-05,1.98897]
[1779719220953,37.51,77515.68,243.6,-0.02422,4e-05,1.9743]
[1779719225988,37.52,77517.7,243.6,-0.02416,4e-05,1.97044]
[1779719231027,37.53,77517.89,243.6,-0.02418,4e-05,1.97203]
[1779719236066,37.54,77518.83,243.6,-0.02417,4e-05,1.97138]
[1779719237495,37.54,77518.83,243.6,-0.02417,4e-05,1.97138]
[1779719242589,37.55,77511.0,243.6,-0.02455,4e-05,1.99673]
[1779719245729,37.56,77507.72,243.6,-0.02471,4e-05,2.00771]
[1779719251169,37.57,77508.8,243.6,-0.02464,4e-05,2.00244]
[1779719255516,37.57,77508.32,243.6,-0.02468,4e-05,2.00499]
[1779719264261,37.59,77501.98,243.6,-0.02501,4e-05,2.02742]
[1779719269298,37.6,77506.74,243.6,-0.02483,4e-05,2.01474]
[1779719271546,37.6,77515.12,243.6,-0.02447,4e-05,1.99069]
[1779719271937,37.6,77515.12,243.6,-0.02447,4e-05,1.99069]
[1779719276789,37.61,77519.76,243.6,-0.02429,4e-05,1.9785]
[1779719277690,37.61,77519.48,243.6,-0.02431,4e-05,1.97973]
[1779719282418,37.63,77532.7,243.6,-0.02377,4e-05,1.94336]
[1779719286446,37.64,77541.04,243.6,-0.02344,4e-05,1.921]
[1779719291481,37.65,77541.28,243.6,-0.02347,4e-05,1.92281]
[1779719297274,37.66,77541.43,243.6,-0.02349,4e-05,1.92437]
[1779719302557,37.67,77536.9,243.6,-0.02374,4e-05,1.9409]
[1779719303604,37.67,77536.9,243.6,-0.02374,4e-05,1.9409]
[1779719309607,37.69,77542.12,243.6,-0.02356,4e-05,1.9291]
[1779719314643,37.7,77541.73,243.6,-0.02356,4e-05,1.92819]
[1779719315924,37.7,77541.73,243.6,-0.02356,4e-05,1.92819]
[1779719323171,37.72,77540.05,243.6,-0.02369,4e-05,1.93692]
[1779719328154,37.73,77540.32,243.6,-0.02371,4e-05,1.93803]
[1779719328999,37.74,77540.2,243.6,-0.02372,4e-05,1.93932]
[1779719330996,37.74,77538.4,243.6,-0.02381,4e-05,1.9455]
[1779719334276,37.75,77531.87,243.6,-0.02412,4e-05,1.96594]
[1779719339818,37.76,77531.97,243.6,-0.02415,4e-05,1.96818]
[1779719344853,37.77,77531.23,243.6,-0.02421,4e-05,1.97245]
[1779719349619,37.78,77530.79,243.6,-0.02425,4e-05,1.97538]
[1779719351763,37.78,77530.79,243.6,-0.02426,4e-05,1.97579]
[1779719352385,37.78,77530.61,243.6,-0.02426,4e-05,1.97599]
[1779719357944,37.77,77527.75,243.6,-0.02437,4e-05,1.98341]
[1779719362979,37.77,77525.15,243.6,-0.02447,4e-05,1.99019]
[1779719368199,37.77,77531.04,243.6,-0.0242,4e-05,1.97201]
[1779719374056,37.76,77531.03,243.6,-0.02413,4e-05,1.9663]
[1779719379092,37.76,77531.35,243.6,-0.02411,4e-05,1.96453]
[1779719384127,37.75,77534.98,243.6,-0.02394,4e-05,1.95306]
[1779719389217,37.75,77536.66,243.6,-0.02386,4e-05,1.94741]
[1779719394253,37.75,77543.43,243.6,-0.02356,4e-05,1.92711]
[1779719399288,37.74,77544.0,243.6,-0.02353,4e-05,1.92493]
[1779719401308,37.74,77535.35,243.6,-0.02389,4e-05,1.94991]
[1779719406343,37.74,77533.77,243.6,-0.02395,4e-05,1.95385]
[1779719410371,37.74,77524.09,243.6,-0.02436,4e-05,1.98174]
[1779719415406,37.73,77519.13,243.6,-0.02457,4e-05,1.9955]
[1779719418427,37.73,77507.57,243.6,-0.02507,4e-05,2.02949]
[1779719421748,37.72,77506.0,243.6,-0.02513,4e-05,2.03373]
[1779719427490,37.73,77511.09,243.6,-0.02492,4e-05,2.01941]
[1779719429093,37.73,77518.14,243.6,-0.02461,4e-05,1.99863]
[1779719434539,37.73,77521.9,243.6,-0.02438,4e-05,1.98197]
[1779719437560,37.72,77512.58,243.6,-0.02478,4e-05,2.00917]
[1779719438550,37.72,77512.58,243.6,-0.02478,4e-05,2.00917]
[1779719443602,37.73,77510.49,243.6,-0.0249,4e-05,2.01689]
[1779719448637,37.74,77510.86,243.6,-0.02491,4e-05,2.01738]
[1779719453672,37.75,77512.92,243.6,-0.02484,4e-05,2.01286]
[1779719458707,37.76,77512.67,243.6,-0.02487,4e-05,2.01526]
[1779719465759,37.77,77512.88,243.6,-0.0249,4e-05,2.0169]
[1779719472808,37.78,77514.09,243.6,-0.02488,4e-05,2.01552]
[1779719477843,37.79,77517.55,243.6,-0.02475,4e-05,2.00682]
[1779719482878,37.79,77509.71,243.6,-0.02512,4e-05,2.03192]
[1779719488257,37.8,77507.63,243.6,-0.02523,4e-05,2.03936]
[1779719495972,37.81,77507.84,243.6,-0.0252,4e-05,2.03664]
[1779719501007,37.82,77505.81,243.6,-0.02532,5e-05,2.0442]
[1779719502424,37.82,77505.52,243.6,-0.02533,5e-05,2.04536]
[1779719508057,37.83,77501.85,243.6,-0.02552,5e-05,2.05795]
[1779719513092,37.83,77501.33,243.6,-0.02556,5e-05,2.06063]
[1779719518127,37.84,77499.84,243.6,-0.02565,5e-05,2.06623]
[1779719523162,37.84,77500.17,243.6,-0.02565,5e-05,2.06628]
[1779719530210,37.85,77501.02,243.6,-0.02563,5e-05,2.06521]
[1779719535248,37.86,77499.17,243.6,-0.02573,5e-05,2.07192]
[1779719536507,37.86,77499.17,243.6,-0.02573,5e-05,2.07192]
[1779719538269,37.86,77491.06,243.6,-0.02611,5e-05,2.09739]
[1779719543303,37.86,77488.94,243.6,-0.02622,5e-05,2.10465]
[1779719546325,37.86,77480.62,243.6,-0.02662,5e-05,2.13084]
[1779719551359,37.87,77479.69,243.6,-0.02661,5e-05,2.12937]
[1779719554290,37.87,77482.5,243.6,-0.02648,5e-05,2.1208]
[1779719559416,37.87,77478.88,243.6,-0.02666,5e-05,2.13279]
[1779719564451,37.87,77478.56,243.6,-0.02668,5e-05,2.13417]
[1779719570493,37.87,77477.88,243.6,-0.02672,5e-05,2.13677]
[1779719575530,37.88,77477.15,243.6,-0.02676,5e-05,2.13944]
[1779719576855,37.88,77477.15,243.6,-0.02676,5e-05,2.13944]
[1779719576879,37.88,77477.15,243.6,-0.02676,5e-05,2.13944]
[1779719577708,37.88,77477.34,243.6,-0.02675,5e-05,2.13899]
[1779719577733,37.88,77477.34,243.6,-0.02675,5e-05,2.13899]
[1779719583588,37.88,77490.62,243.6,-0.02614,5e-05,2.09827]
[1779719588623,37.88,77492.75,243.6,-0.02605,5e-05,2.09241]
[1779719592475,37.88,77495.55,243.6,-0.02593,5e-05,2.08428]
[1779719592962,37.88,77495.55,243.6,-0.02593,5e-05,2.08428]
[1779719598694,37.89,77497.51,243.6,-0.02586,5e-05,2.07982]
[1779719601200,37.89,77497.99,243.6,-0.02584,5e-05,2.07855]
[1779719607056,37.9,77498.81,243.6,-0.02582,5e-05,2.07726]
[1779719612172,37.9,77492.93,243.6,-0.02611,5e-05,2.0963]
[1779719618834,37.91,77492.99,243.6,-0.02607,5e-05,2.09266]
[1779719623869,37.91,77493.63,243.6,-0.02605,5e-05,2.0915]
[1779719630918,37.92,77492.86,243.6,-0.02611,5e-05,2.09499]
[1779719636960,37.92,77492.58,243.6,-0.02613,5e-05,2.09682]
[1779719641995,37.93,77494.31,243.6,-0.02606,5e-05,2.0923]
[1779719647032,37.93,77495.6,243.6,-0.02602,5e-05,2.08918]
[1779719652067,37.94,77496.43,243.6,-0.02599,5e-05,2.08752]
[1779719652948,37.94,77496.43,243.6,-0.02599,5e-05,2.08752]
[1779719653188,37.94,77496.43,243.6,-0.02599,5e-05,2.08752]
[1779719662141,37.94,77495.04,243.6,-0.02608,5e-05,2.09351]
[1779719667177,37.95,77495.11,243.6,-0.02609,5e-05,2.09413]
[1779719672212,37.95,77494.4,243.6,-0.02608,5e-05,2.0924]
[1779719675255,37.95,77495.17,243.6,-0.02605,5e-05,2.09037]
[1779719685303,37.96,77494.99,243.6,-0.02609,5e-05,2.09276]
[1779719690338,37.97,77495.04,243.6,-0.0261,5e-05,2.09342]
[1779719690573,37.97,77495.04,243.6,-0.0261,5e-05,2.09342]
[1779719691574,37.97,77495.04,243.6,-0.0261,5e-05,2.09342]
[1779719695374,37.97,77506.86,243.6,-0.02557,5e-05,2.05825]
[1779719696960,37.97,77506.86,243.6,-0.02557,5e-05,2.05825]
[1779719702322,37.98,77509.27,243.6,-0.02548,5e-05,2.05208]
[1779719706451,37.98,77492.86,243.6,-0.02625,5e-05,2.1035]
[1779719711488,37.99,77497.45,243.6,-0.02605,5e-05,2.0901]
[1779719717530,37.99,77497.71,243.6,-0.02605,5e-05,2.0902]
[1779719722564,38.0,77496.27,243.6,-0.02612,5e-05,2.09536]
[1779719727600,38.0,77495.24,243.6,-0.02618,5e-05,2.09924]
[1779719731627,38.0,77502.74,243.6,-0.02579,5e-05,2.07212]
[1779719736663,38.01,77499.57,243.6,-0.02595,5e-05,2.08271]
[1779719741698,38.01,77499.21,243.6,-0.02598,5e-05,2.08459]
[1779719747743,38.01,77499.02,243.6,-0.026,5e-05,2.08609]
[1779719752903,38.02,77500.09,243.6,-0.02596,5e-05,2.08342]
[1779719754287,38.02,77500.09,243.6,-0.02596,5e-05,2.08373]
[1779719754389,38.02,77514.95,243.6,-0.02529,4e-05,2.03881]
[1779719756467,38.02,77513.04,243.6,-0.02538,5e-05,2.04479]
[1779719761814,38.03,77520.48,243.6,-0.02506,4e-05,2.02358]
[1779719761972,38.03,77520.48,243.6,-0.02506,4e-05,2.02358]
[1779719767884,38.04,77521.91,243.6,-0.02503,4e-05,2.02145]
[1779719772923,38.04,77520.71,243.6,-0.02511,4e-05,2.02641]
[1779719777958,38.05,77521.86,243.6,-0.02507,4e-05,2.02429]
[1779719782993,38.06,77522.06,243.6,-0.02508,4e-05,2.02502]
[1779719788028,38.06,77521.66,243.6,-0.02512,4e-05,2.02752]
[1779719795077,38.07,77515.14,243.6,-0.02539,5e-05,2.04421]
[1779719800112,38.08,77513.79,243.6,-0.02546,5e-05,2.0494]
[1779719810182,38.09,77514.07,243.6,-0.02548,5e-05,2.05076]
[1779719815217,38.09,77514.25,243.6,-0.02549,5e-05,2.05132]
[1779719820252,38.1,77514.15,243.6,-0.02551,5e-05,2.05271]
[1779719825286,38.1,77509.57,243.6,-0.02574,5e-05,2.06764]
[1779719830322,38.11,77503.0,243.6,-0.02605,5e-05,2.08855]
[1779719830798,38.11,77503.0,243.6,-0.02605,5e-05,2.08855]
[1779719834170,38.11,77503.58,243.6,-0.02603,5e-05,2.08725]
[1779719837374,38.11,77512.43,243.6,-0.02563,5e-05,2.06088]
[1779719844425,38.12,77511.63,243.6,-0.02569,5e-05,2.06491]
[1779719849460,38.13,77512.25,243.6,-0.02568,5e-05,2.06399]
[1779719855502,38.13,77512.77,243.6,-0.02562,5e-05,2.05885]
[1779719863558,38.14,77510.85,243.6,-0.02573,5e-05,2.06615]
[1779719870606,38.15,77510.89,243.6,-0.02574,5e-05,2.06728]
[1779719875642,38.15,77510.82,243.6,-0.02576,5e-05,2.06837]
[1779719876926,38.15,77510.82,243.6,-0.02576,5e-05,2.06837]
[1779719876948,38.15,77510.82,243.6,-0.02576,5e-05,2.06837]
[1779719877746,38.15,77510.78,243.6,-0.02577,5e-05,2.06884]
[1779719878278,38.15,77510.78,243.6,-0.02577,5e-05,2.06884]
[1779719885712,38.16,77509.38,243.6,-0.02585,5e-05,2.0744]
[1779719890747,38.16,77509.22,243.6,-0.02587,5e-05,2.07569]
[1779719895781,38.17,77509.39,243.6,-0.02588,5e-05,2.07598]
[1779719898660,38.17,77508.81,243.6,-0.0259,5e-05,2.0779]
[1779719903838,38.17,77509.27,243.6,-0.0259,5e-05,2.07744]
[1779719908874,38.17,77508.42,243.6,-0.02595,5e-05,2.08067]
[1779719914916,38.18,77505.87,243.6,-0.02602,5e-05,2.08445]
[1779719920958,38.18,77505.86,243.6,-0.02603,5e-05,2.08518]
[1779719925992,38.18,77505.92,243.6,-0.02603,5e-05,2.08557]
[1779719931029,38.19,77505.65,243.6,-0.02606,5e-05,2.08708]
[1779719936064,38.19,77505.63,243.6,-0.02607,5e-05,2.0877]
[1779719941099,38.19,77505.42,243.6,-0.02608,5e-05,2.08891]
[1779719946135,38.2,77505.41,243.6,-0.02609,5e-05,2.0895]
[1779719951172,38.2,77504.79,243.6,-0.02613,5e-05,2.09195]
[1779719956207,38.2,77504.55,243.6,-0.02615,5e-05,2.09321]
[1779719962249,38.2,77504.94,243.6,-0.02614,5e-05,2.09265]
[1779719968291,38.21,77504.12,243.6,-0.02619,5e-05,2.09579]
[1779719973329,38.21,77504.57,243.6,-0.02612,5e-05,2.09019]
[1779719979371,38.21,77504.54,243.6,-0.02613,5e-05,2.09094]
[1779719984407,38.22,77505.29,243.6,-0.0261,5e-05,2.08922]
[1779719989442,38.22,77504.98,243.6,-0.02613,5e-05,2.09072]
[1779719994477,38.22,77504.81,243.6,-0.02614,5e-05,2.09178]
[1779720000519,38.22,77504.62,243.6,-0.02616,5e-05,2.093]
[1779720005554,38.23,77504.83,243.6,-0.02616,5e-05,2.09289]
[1779720010590,38.23,77504.77,243.6,-0.02617,5e-05,2.09361]
[1779720015625,38.23,77504.92,243.6,-0.02617,5e-05,2.09368]
[1779720020660,38.23,77504.92,243.6,-0.02618,5e-05,2.0942]
[1779720026701,38.24,77504.88,243.6,-0.02619,5e-05,2.09495]
[1779720028716,38.24,77495.61,243.6,-0.02662,5e-05,2.12362]
[1779720030686,38.24,77495.61,243.6,-0.02662,5e-05,2.12362]
[1779720039794,38.24,77492.89,243.6,-0.0267,5e-05,2.12787]
[1779720044836,38.24,77483.89,243.6,-0.02713,5e-05,2.15599]
[1779720049868,38.24,77476.41,243.6,-0.02749,5e-05,2.17938]
[1779720055910,38.24,77474.15,243.6,-0.02759,5e-05,2.18624]
[1779720060945,38.24,77476.13,243.6,-0.02749,5e-05,2.17977]
[1779720065980,38.24,77482.12,243.6,-0.0272,5e-05,2.16084]
[1779720071015,38.24,77480.24,243.6,-0.02729,5e-05,2.16668]
[1779720076055,38.24,77480.63,243.6,-0.02727,5e-05,2.1654]
[1779720082098,38.24,77480.5,243.6,-0.02728,5e-05,2.16578]
[1779720087132,38.24,77481.01,243.6,-0.02726,5e-05,2.16419]
[1779720092169,38.24,77481.42,243.6,-0.02718,5e-05,2.15809]
[1779720097204,38.24,77479.13,243.6,-0.02729,5e-05,2.16537]
[1779720102238,38.24,77478.8,243.6,-0.02731,5e-05,2.16644]
[1779720109290,38.24,77478.96,243.6,-0.0273,5e-05,2.16603]
[1779720114325,38.24,77479.15,243.6,-0.02729,5e-05,2.16551]
[1779720119360,38.24,77480.23,243.6,-0.02724,5e-05,2.16221]
[1779720124395,38.24,77479.91,243.6,-0.02726,5e-05,2.16332]
[1779720131443,38.24,77478.83,243.6,-0.02731,5e-05,2.16684]
[1779720136479,38.24,77478.74,243.6,-0.02732,5e-05,2.1672]
[1779720141514,38.24,77479.64,243.6,-0.02728,5e-05,2.16448]
[1779720146550,38.24,77490.77,243.6,-0.02675,5e-05,2.12995]
[1779720151585,38.25,77490.77,243.6,-0.0267,5e-05,2.12551]
[1779720156628,38.25,77491.87,243.6,-0.02665,5e-05,2.1225]
[1779720162670,38.25,77491.14,243.6,-0.02669,5e-05,2.1252]
[1779720169719,38.25,77490.29,243.6,-0.02674,5e-05,2.12828]
[1779720176768,38.25,77490.3,243.6,-0.02675,5e-05,2.12863]
[1779720176991,38.25,77490.3,243.6,-0.02675,5e-05,2.12863]
[1779720177506,38.25,77490.3,243.6,-0.02675,5e-05,2.12863]
[1779720178285,38.25,77490.3,243.6,-0.02675,5e-05,2.12868]
[1779720178415,38.25,77490.3,243.6,-0.02675,5e-05,2.12868]
[1779720183960,38.25,77490.82,243.6,-0.02673,5e-05,2.12736]
[1779720185038,38.26,77490.79,243.6,-0.02673,5e-05,2.1275]
[1779720190867,38.26,77492.76,243.6,-0.02664,5e-05,2.1217]
[1779720195902,38.26,77498.92,243.6,-0.02636,5e-05,2.10313]
[1779720201316,38.26,77499.18,243.6,-0.02635,5e-05,2.10272]
[1779720208996,38.26,77498.15,243.6,-0.02642,5e-05,2.10676]
[1779720214031,38.27,77497.81,243.6,-0.02638,5e-05,2.10352]
[1779720219066,38.27,77492.82,243.6,-0.02662,5e-05,2.11936]
[1779720224101,38.27,77487.73,243.6,-0.02687,5e-05,2.13547]
[1779720229135,38.27,77485.07,243.6,-0.027,5e-05,2.14398]
[1779720234171,38.27,77484.28,243.6,-0.02704,5e-05,2.14665]
[1779720239206,38.27,77483.02,243.6,-0.0271,5e-05,2.15073]
[1779720244242,38.27,77482.93,243.6,-0.0271,5e-05,2.1511]
[1779720249279,38.28,77503.95,243.6,-0.02612,5e-05,2.08637]
[1779720254314,38.28,77507.63,243.6,-0.02596,5e-05,2.07574]
[1779720259349,38.28,77507.75,243.6,-0.02597,5e-05,2.07618]
[1779720264386,38.29,77508.08,243.6,-0.02596,5e-05,2.07585]
[1779720269421,38.29,77507.52,243.6,-0.026,5e-05,2.07822]
[1779720278484,38.29,77507.77,243.6,-0.02595,5e-05,2.07395]
[1779720283519,38.3,77506.48,243.6,-0.02602,5e-05,2.07853]
[1779720288554,38.3,77507.17,243.6,-0.026,5e-05,2.07708]
[1779720293589,38.3,77507.1,243.6,-0.02601,5e-05,2.07795]
[1779720298625,38.31,77507.07,243.6,-0.02602,5e-05,2.07869]
[1779720304667,38.31,77507.58,243.6,-0.02601,5e-05,2.07795]
[1779720309702,38.31,77508.64,243.6,-0.02597,5e-05,2.07541]
[1779720314737,38.32,77508.26,243.6,-0.026,5e-05,2.07725]
[1779720321786,38.32,77508.06,243.6,-0.02602,5e-05,2.07879]
[1779720327836,38.33,77508.05,243.6,-0.02603,5e-05,2.07962]
[1779720331442,38.33,77508.11,243.6,-0.02604,5e-05,2.07983]
[1779720331734,38.33,77508.11,243.6,-0.02604,5e-05,2.07983]
[1779720331953,38.33,77508.11,243.6,-0.02604,5e-05,2.07983]
[1779720338160,38.33,77509.18,243.6,-0.02595,5e-05,2.07295]
[1779720346969,38.34,77507.93,243.6,-0.02603,5e-05,2.07821]
[1779720352158,38.35,77507.22,243.6,-0.02607,5e-05,2.08114]
[1779720358047,38.35,77507.41,243.6,-0.02608,5e-05,2.08131]
[1779720365097,38.35,77507.48,243.6,-0.02608,5e-05,2.08194]
[1779720366971,38.35,77507.48,243.6,-0.02608,5e-05,2.08194]
[1779720374160,38.36,77507.53,243.6,-0.0261,5e-05,2.08303]
[1779720377182,38.36,77517.26,243.6,-0.02566,5e-05,2.05403]
[1779720379618,38.36,77519.67,243.6,-0.02556,5e-05,2.04698]
[1779720384231,38.37,77532.63,243.6,-0.025,4e-05,2.00962]
[1779720388259,38.37,77541.37,243.6,-0.02463,4e-05,1.98497]
[1779720391604,38.38,77544.83,243.6,-0.02449,4e-05,1.97548]
[1779720392610,38.38,77549.37,243.6,-0.02425,4e-05,1.95831]
[1779720396430,38.38,77561.2,243.6,-0.02375,4e-05,1.92506]
[1779720398047,38.39,77565.34,243.6,-0.02359,4e-05,1.91406]
[1779720398332,38.39,77577.41,243.6,-0.02309,4e-05,1.88002]
[1779720399981,38.39,77577.41,243.6,-0.02309,4e-05,1.88002]
[1779720400019,38.39,77591.59,243.6,-0.02252,4e-05,1.84134]
[1779720400632,38.39,77591.59,243.6,-0.02252,4e-05,1.84134]
[1779720400638,38.39,77591.59,243.6,-0.02252,4e-05,1.84134]
[1779720402959,38.4,77594.2,243.6,-0.02242,4e-05,1.83471]
[1779720403458,38.4,77599.89,243.6,-0.0222,4e-05,1.81911]
[1779720403473,38.4,77611.95,243.6,-0.02172,4e-05,1.78623]
[1779720407333,38.4,77612.63,243.6,-0.02169,4e-05,1.78473]
[1779720407908,38.4,77612.63,243.6,-0.02169,4e-05,1.78473]
[1779720409578,38.4,77623.11,243.6,-0.02129,4e-05,1.75679]
[1779720412707,38.4,77628.26,243.6,-0.0211,4e-05,1.74327]
[1779720413090,38.4,77653.88,243.6,-0.02013,4e-05,1.67621]
[1779720414072,38.4,77676.13,243.6,-0.01933,4e-05,1.6197]
[1779720415124,38.4,77676.13,243.6,-0.01933,4e-05,1.6197]
[1779720415259,38.42,77669.34,243.6,-0.0196,4e-05,1.63895]
[1779720415514,38.42,77669.34,243.6,-0.0196,4e-05,1.63895]
[1779720416421,38.42,77670.92,243.6,-0.01955,4e-05,1.63514]
[1779720416883,38.42,77670.92,243.6,-0.01955,4e-05,1.63514]
[1779720417042,38.42,77670.92,243.6,-0.01955,4e-05,1.63514]
[1779720420852,38.42,77662.1,243.6,-0.01988,4e-05,1.65852]
[1779720421215,38.42,77662.1,243.6,-0.01988,4e-05,1.65852]
[1779720421710,38.42,77662.1,243.6,-0.01988,4e-05,1.65852]
[1779720423812,38.42,77657.01,243.6,-0.02007,4e-05,1.67184]
[1779720423900,38.42,77657.01,243.6,-0.02007,4e-05,1.67184]
[1779720426216,38.42,77665.83,243.6,-0.01975,4e-05,1.64954]
[1779720427387,38.43,77663.23,243.6,-0.01985,4e-05,1.65651]
[1779720428074,38.43,77663.23,243.6,-0.01985,4e-05,1.65651]
[1779720428539,38.43,77658.55,243.6,-0.02002,4e-05,1.66865]
[1779720431715,38.43,77648.68,243.6,-0.0204,4e-05,1.69495]
[1779720437638,38.46,77648.9,243.6,-0.02047,4e-05,1.70002]
[1779720439054,38.46,77648.9,243.6,-0.02047,4e-05,1.70002]
[1779720439648,38.46,77652.3,243.6,-0.02035,4e-05,1.69143]
[1779720441045,38.47,77657.84,243.6,-0.02015,4e-05,1.67737]
[1779720441233,38.47,77657.64,243.6,-0.02016,4e-05,1.67816]
[1779720441869,38.47,77657.64,243.6,-0.02016,4e-05,1.67816]
[1779720441894,38.47,77657.64,243.6,-0.02016,4e-05,1.67816]
[1779720442001,38.47,77677.29,243.6,-0.01945,4e-05,1.62839]
[1779720442879,38.47,77677.29,243.6,-0.01945,4e-05,1.62839]
[1779720442916,38.47,77696.08,243.6,-0.01879,3e-05,1.58181]
[1779720443456,38.47,77696.08,243.6,-0.01879,3e-05,1.58181]
[1779720443681,38.47,77687.85,243.6,-0.01908,4e-05,1.60217]
[1779720444455,38.47,77687.85,243.6,-0.01908,4e-05,1.60217]
[1779720444499,38.47,77687.85,243.6,-0.01908,4e-05,1.60217]
[1779720444937,38.47,77687.85,243.6,-0.01908,4e-05,1.60217]
[1779720445013,38.47,77687.85,243.6,-0.01908,4e-05,1.60217]
[1779720445095,38.51,77679.41,243.6,-0.01947,4e-05,1.63005]
[1779720445708,38.51,77679.41,243.6,-0.01947,4e-05,1.63005]
[1779720447301,38.51,77670.11,243.6,-0.01982,4e-05,1.65412]
[1779720449551,38.51,77668.36,243.6,-0.01989,4e-05,1.6592]
[1779720450626,38.52,77662.72,243.6,-0.0201,4e-05,1.67395]
[1779720453637,38.52,77661.04,243.6,-0.02012,4e-05,1.6749]
[1779720454592,38.52,77660.33,243.6,-0.02015,4e-05,1.677]
[1779720459803,38.53,77657.59,243.6,-0.02028,4e-05,1.6857]
[1779720461176,38.53,77657.59,243.6,-0.02028,4e-05,1.6857]
[1779720461346,38.53,77652.39,243.6,-0.02047,4e-05,1.69944]
[1779720462841,38.53,77648.91,243.6,-0.02061,4e-05,1.70874]
[1779720466406,38.54,77639.63,243.6,-0.02097,4e-05,1.73389]
[1779720466408,38.54,77639.63,243.6,-0.02097,4e-05,1.73389]
[1779720470787,38.55,77639.63,243.6,-0.02099,4e-05,1.73538]
[1779720470837,38.55,77639.63,243.6,-0.02099,4e-05,1.73538]
[1779720470908,38.55,77648.61,243.6,-0.02066,4e-05,1.71217]
[1779720472004,38.55,77663.71,243.6,-0.0201,4e-05,1.67329]
[1779720472194,38.55,77663.71,243.6,-0.0201,4e-05,1.67329]
[1779720472276,38.55,77663.71,243.6,-0.0201,4e-05,1.67329]
[1779720474044,38.57,77658.06,243.6,-0.02037,4e-05,1.69194]
[1779720475874,38.58,77655.49,243.6,-0.02047,4e-05,1.69933]
[1779720476599,38.6,77653.94,243.6,-0.02058,4e-05,1.70701]
[1779720477529,38.62,77655.32,243.6,-0.02059,4e-05,1.70751]
[1779720477744,38.62,77655.32,243.6,-0.02059,4e-05,1.70751]
[1779720478057,38.62,77655.32,243.6,-0.02059,4e-05,1.70751]
[1779720478162,38.62,77655.32,243.6,-0.02059,4e-05,1.70751]
[1779720478421,38.62,77658.15,243.6,-0.02049,4e-05,1.70057]
[1779720478723,38.62,77658.15,243.6,-0.02049,4e-05,1.70057]
[1779720483977,38.63,77658.29,243.6,-0.02051,4e-05,1.70242]
[1779720489013,38.64,77654.98,243.6,-0.02066,4e-05,1.71279]
[1779720494048,38.65,77654.96,243.6,-0.02069,4e-05,1.71455]
[1779720499218,38.66,77661.61,243.6,-0.02047,4e-05,1.69902]
[1779720505125,38.67,77660.8,243.6,-0.02052,4e-05,1.70255]
[1779720509693,38.67,77664.4,243.6,-0.0204,4e-05,1.6942]
[1779720510251,38.68,77670.17,243.6,-0.02019,4e-05,1.6796]
[1779720512452,38.68,77666.06,243.6,-0.0203,4e-05,1.68648]
[1779720513887,38.7,77660.16,243.6,-0.02057,4e-05,1.70522]
[1779720519227,38.72,77661.39,243.6,-0.02058,4e-05,1.70626]
[1779720521251,38.74,77670.94,243.6,-0.02027,4e-05,1.68432]
[1779720526285,38.77,77673.98,243.6,-0.02024,4e-05,1.68234]
[1779720531770,38.77,77673.72,243.6,-0.02026,4e-05,1.68404]
[1779720532097,38.77,77673.72,243.6,-0.02026,4e-05,1.68404]
[1779720533028,38.78,77649.14,243.6,-0.02119,4e-05,1.74878]
[1779720538372,38.78,77646.93,243.6,-0.02129,4e-05,1.75594]
[1779720543407,38.79,77643.82,243.6,-0.02143,4e-05,1.76547]
[1779720548298,38.8,77643.85,243.6,-0.02145,4e-05,1.76637]
[1779720553477,38.81,77648.24,243.6,-0.0213,4e-05,1.75657]
[1779720558512,38.82,77654.09,243.6,-0.0211,4e-05,1.7428]
[1779720563550,38.83,77649.95,243.6,-0.02129,4e-05,1.75549]
[1779720564557,38.83,77640.43,243.6,-0.02166,4e-05,1.78117]
[1779720569593,38.85,77637.97,243.6,-0.02182,4e-05,1.79209]
[1779720574628,38.86,77629.99,243.6,-0.0221,4e-05,1.81044]
[1779720579665,38.86,77630.05,243.6,-0.02211,4e-05,1.81144]
[1779720584705,38.87,77629.67,243.6,-0.02215,4e-05,1.81387]
[1779720589740,38.88,77630.61,243.6,-0.02213,4e-05,1.81247]
[1779720594776,38.88,77631.55,243.6,-0.02211,4e-05,1.81115]
[1779720599811,38.89,77634.13,243.6,-0.02202,4e-05,1.80539]
[1779720605004,38.9,77640.29,243.6,-0.0218,4e-05,1.78985]
[1779720605682,38.9,77640.36,243.6,-0.0218,4e-05,1.78993]
[1779720605853,38.9,77649.69,243.6,-0.02144,4e-05,1.76534]
[1779720610888,38.9,77646.95,243.6,-0.02155,4e-05,1.77319]
[1779720612202,38.9,77646.95,243.6,-0.02155,4e-05,1.77319]
[1779720616190,38.9,77647.36,243.6,-0.02155,4e-05,1.77254]
[1779720620525,38.91,77647.61,243.6,-0.02155,4e-05,1.77289]
[1779720625993,38.92,77646.23,243.6,-0.02163,4e-05,1.77809]
[1779720631043,38.92,77635.86,243.6,-0.022,4e-05,1.80261]
[1779720636078,38.93,77642.68,243.6,-0.02174,4e-05,1.78538]
[1779720641113,38.94,77636.4,243.6,-0.02201,4e-05,1.80334]
[1779720647156,38.94,77633.92,243.6,-0.02212,4e-05,1.81121]
[1779720652360,38.95,77631.23,243.6,-0.02224,4e-05,1.81925]
[1779720655460,38.95,77625.77,243.6,-0.02246,4e-05,1.83479]
[1779720661254,38.96,77619.73,243.6,-0.02272,4e-05,1.85249]
[1779720661454,38.96,77619.73,243.6,-0.02272,4e-05,1.85249]
[1779720671375,38.96,77617.92,243.6,-0.02282,4e-05,1.85894]
[1779720681394,38.96,77615.92,243.6,-0.0229,4e-05,1.8644]
[1779720688443,38.96,77613.89,243.6,-0.02298,4e-05,1.86971]
[1779720694388,38.96,77611.06,243.6,-0.02304,4e-05,1.87284]
[1779720704438,38.96,77609.61,243.6,-0.02309,4e-05,1.87624]
[1779720707464,38.96,77609.6,243.6,-0.02309,4e-05,1.87653]
[1779720709591,38.97,77596.56,243.6,-0.02365,4e-05,1.91404]
[1779720711413,38.97,77596.56,243.6,-0.02365,4e-05,1.91404]
[1779720713619,38.97,77604.58,243.6,-0.02333,4e-05,1.89259]
[1779720718654,38.97,77607.31,243.6,-0.02323,4e-05,1.88564]
[1779720723689,38.98,77607.34,243.6,-0.02323,4e-05,1.88624]
[1779720728724,38.98,77606.91,243.6,-0.02326,4e-05,1.8881]
[1779720733763,38.98,77604.14,243.6,-0.02339,4e-05,1.89648]
[1779720738798,38.99,77606.5,243.6,-0.0233,4e-05,1.89051]
[1779720743833,38.99,77606.27,243.6,-0.02332,4e-05,1.89178]
[1779720748869,38.99,77607.84,243.6,-0.02326,4e-05,1.88817]
[1779720754024,39.0,77604.09,243.6,-0.02337,4e-05,1.89461]
[1779720760097,39.01,77604.34,243.6,-0.0234,4e-05,1.89629]
[1779720765988,39.02,77604.62,243.6,-0.0234,4e-05,1.89664]
[1779720773039,39.02,77604.69,243.6,-0.02341,4e-05,1.89725]
[1779720777751,39.02,77605.18,243.6,-0.0234,4e-05,1.89633]
[1779720777879,39.02,77605.18,243.6,-0.0234,4e-05,1.89633]
[1779720778731,39.02,77604.39,243.6,-0.02343,4e-05,1.89866]
[1779720778849,39.02,77604.39,243.6,-0.02343,4e-05,1.89866]
[1779720783111,39.03,77612.41,243.6,-0.02311,4e-05,1.8769]
[1779720788146,39.03,77614.11,243.6,-0.02305,4e-05,1.87295]
[1779720793182,39.03,77618.68,243.6,-0.02288,4e-05,1.86115]
[1779720794963,39.04,77618.65,243.6,-0.02288,4e-05,1.8614]
[1779720796103,39.04,77618.65,243.6,-0.02288,4e-05,1.86157]
[1779720801237,39.04,77620.07,243.6,-0.02284,4e-05,1.85867]
[1779720807280,39.05,77622.12,243.6,-0.02277,4e-05,1.85408]
[1779720812316,39.05,77621.96,243.6,-0.02274,4e-05,1.8509]
[1779720817351,39.06,77621.43,243.6,-0.02277,4e-05,1.85323]
[1779720822386,39.06,77621.72,243.6,-0.02277,4e-05,1.85329]
[1779720827421,39.07,77624.68,243.6,-0.02267,4e-05,1.84604]
[1779720833463,39.07,77624.58,243.6,-0.02269,4e-05,1.84739]
[1779720838498,39.08,77624.78,243.6,-0.02269,4e-05,1.84772]
[1779720843533,39.08,77622.89,243.6,-0.02278,4e-05,1.85373]
[1779720848567,39.08,77622.27,243.6,-0.02282,4e-05,1.85624]
[1779720853603,39.09,77622.39,243.6,-0.02282,4e-05,1.85669]
[1779720858638,39.09,77625.88,243.6,-0.0227,4e-05,1.84795]
[1779720864602,39.1,77624.53,243.6,-0.02276,4e-05,1.85249]
[1779720865369,39.1,77642.62,243.6,-0.02205,4e-05,1.80363]
[1779720868576,39.1,77642.89,243.6,-0.02204,4e-05,1.80293]
[1779720870090,39.1,77643.24,243.6,-0.02202,4e-05,1.80205]
[1779720873777,39.1,77644.19,243.6,-0.02194,4e-05,1.79523]
[1779720874425,39.1,77644.19,243.6,-0.02194,4e-05,1.79523]
[1779720875355,39.1,77646.06,243.6,-0.02186,4e-05,1.79032]
[1779720876933,39.1,77649.06,243.6,-0.02175,4e-05,1.78237]
[1779720877089,39.1,77649.06,243.6,-0.02175,4e-05,1.78237]
[1779720881019,39.11,77651.99,243.6,-0.02165,4e-05,1.77591]
[1779720881342,39.11,77651.99,243.6,-0.02165,4e-05,1.77591]
[1779720881579,39.11,77651.99,243.6,-0.02165,4e-05,1.77591]
[1779720885743,39.11,77645.15,243.6,-0.02193,4e-05,1.79491]
[1779720887312,39.11,77643.83,243.6,-0.02199,4e-05,1.79866]
[1779720888913,39.12,77642.72,243.6,-0.02205,4e-05,1.8027]
[1779720894903,39.13,77638.41,243.6,-0.02226,4e-05,1.81727]
[1779720895910,39.14,77628.35,243.6,-0.02267,4e-05,1.84508]
[1779720899939,39.15,77620.14,243.6,-0.02302,4e-05,1.86945]
[1779720902006,39.15,77621.11,243.6,-0.02299,4e-05,1.86721]
[1779720902975,39.15,77641.08,243.6,-0.0222,4e-05,1.81369]
[1779720908016,39.16,77652.3,243.6,-0.02178,4e-05,1.78455]
[1779720913050,39.17,77658.78,243.6,-0.02155,4e-05,1.76881]
[1779720918085,39.17,77652.28,243.6,-0.02182,4e-05,1.78726]
[1779720923120,39.18,77651.66,243.6,-0.02186,4e-05,1.79001]
[1779720928156,39.19,77651.45,243.6,-0.02188,4e-05,1.79166]
[1779720933191,39.19,77647.54,243.6,-0.022,4e-05,1.79878]
[1779720938226,39.2,77646.79,243.6,-0.02204,4e-05,1.80179]
[1779720940692,39.2,77646.77,243.6,-0.02205,4e-05,1.80205]
[1779720951317,39.23,77646.73,243.6,-0.02214,4e-05,1.80824]
[1779720956352,39.25,77646.63,243.6,-0.02218,4e-05,1.81117]
[1779720964408,39.27,77646.68,243.6,-0.02224,4e-05,1.81525]
[1779720972465,39.29,77646.05,243.6,-0.02232,4e-05,1.82114]
[1779720976494,39.3,77636.33,243.6,-0.02274,4e-05,1.84944]
[1779720981529,39.31,77634.57,243.6,-0.02284,4e-05,1.85655]
[1779720987571,39.33,77633.67,243.6,-0.02292,4e-05,1.86173]
[1779720993643,39.34,77633.74,243.6,-0.02289,4e-05,1.85883]
[1779720998648,39.35,77624.75,243.6,-0.0233,4e-05,1.88663]
[1779721003683,39.37,77623.31,243.6,-0.02339,4e-05,1.89259]
[1779721008718,39.38,77624.12,243.6,-0.02339,4e-05,1.89237]
[1779721013753,39.39,77624.49,243.6,-0.0234,4e-05,1.89336]
[1779721019795,39.4,77627.82,243.6,-0.0233,4e-05,1.88662]
[1779721025288,39.41,77629.37,243.6,-0.02326,4e-05,1.88402]
[1779721031884,39.42,77625.71,243.6,-0.02345,4e-05,1.89688]
[1779721037926,39.43,77624.16,243.6,-0.02354,4e-05,1.90309]
[1779721042961,39.44,77624.25,243.6,-0.02356,4e-05,1.9044]
[1779721047996,39.45,77624.83,243.6,-0.02356,4e-05,1.90433]
[1779721052883,39.46,77626.19,243.6,-0.02347,4e-05,1.89724]
[1779721058066,39.47,77630.55,243.6,-0.02333,4e-05,1.88762]
[1779721060593,39.47,77630.0,243.6,-0.02336,4e-05,1.88955]
[1779721069143,39.49,77630.4,243.6,-0.02339,4e-05,1.89191]
[1779721074179,39.5,77629.7,243.6,-0.02344,4e-05,1.89546]
[1779721077887,39.5,77629.53,243.6,-0.02346,4e-05,1.89657]
[1779721077921,39.5,77629.53,243.6,-0.02346,4e-05,1.89657]
[1779721078858,39.51,77629.63,243.6,-0.02346,4e-05,1.89693]
[1779721078910,39.51,77629.63,243.6,-0.02346,4e-05,1.89693]
[1779721084251,39.52,77636.8,243.6,-0.02321,4e-05,1.87944]
[1779721089286,39.53,77637.52,243.6,-0.0232,4e-05,1.87917]
[1779721094321,39.54,77638.6,243.6,-0.02318,4e-05,1.87789]
[1779721095403,39.54,77638.6,243.6,-0.02318,4e-05,1.87789]
[1779721096869,39.54,77638.14,243.6,-0.0232,4e-05,1.87936]
[1779721102377,39.53,77638.81,243.6,-0.02317,4e-05,1.87684]
[1779721107412,39.53,77639.63,243.6,-0.02312,4e-05,1.87401]
[1779721112447,39.53,77638.88,243.6,-0.02309,4e-05,1.87096]
[1779721117347,39.52,77640.07,243.6,-0.02304,4e-05,1.86727]
[1779721119189,39.52,77644.14,243.6,-0.02287,4e-05,1.85602]
[1779721124534,39.52,77644.7,243.6,-0.02284,4e-05,1.85404]
[1779721129387,39.52,77643.55,243.6,-0.02289,4e-05,1.85685]
[1779721134493,39.52,77640.05,243.6,-0.02302,4e-05,1.86603]
[1779721139639,39.51,77640.18,243.6,-0.02301,4e-05,1.86501]
[1779721144674,39.51,77639.79,243.6,-0.02301,4e-05,1.86558]
[1779721149709,39.51,77640.33,243.6,-0.02299,4e-05,1.86365]
[1779721154744,39.51,77639.72,243.6,-0.023,4e-05,1.86488]
[1779721157240,39.51,77640.03,243.6,-0.02299,4e-05,1.86394]
[1779721158899,39.5,77640.4,243.6,-0.02297,4e-05,1.86275]
[1779721162079,39.5,77640.76,243.6,-0.02295,4e-05,1.86153]
[1779721166489,39.5,77639.75,243.6,-0.02299,4e-05,1.86398]
[1779721168075,39.5,77639.8,243.6,-0.02299,4e-05,1.86381]
[1779721173876,39.5,77638.79,243.6,-0.02298,4e-05,1.86198]
[1779721177448,39.5,77638.89,243.6,-0.02297,4e-05,1.86168]
[1779721181415,39.5,77639.11,243.6,-0.02296,4e-05,1.86094]
[1779721182380,39.5,77639.33,243.6,-0.02295,4e-05,1.8602]
[1779721186977,39.5,77639.64,243.6,-0.02293,4e-05,1.85916]
[1779721188232,39.5,77639.4,243.6,-0.02294,4e-05,1.85975]
[1779721188608,39.5,77639.4,243.6,-0.02294,4e-05,1.85975]
[1779721189320,39.5,77638.88,243.6,-0.02296,4e-05,1.86117]
[1779721191470,39.5,77636.41,243.6,-0.02306,4e-05,1.86791]
[1779721197042,39.5,77643.38,243.6,-0.02278,4e-05,1.84872]
[1779721202989,39.5,77642.51,243.6,-0.02281,4e-05,1.85086]
[1779721203092,39.5,77651.78,243.6,-0.02244,4e-05,1.8257]
[1779721204558,39.5,77651.78,243.6,-0.02244,4e-05,1.8257]
[1779721204633,39.5,77662.53,243.6,-0.02202,4e-05,1.79699]
[1779721206139,39.5,77674.39,243.6,-0.02156,4e-05,1.76576]
[1779721207685,39.5,77674.39,243.6,-0.02156,4e-05,1.76576]
[1779721209104,39.5,77675.72,243.6,-0.02152,4e-05,1.76255]
[1779721211168,39.5,77677.57,243.6,-0.02145,4e-05,1.75779]
[1779721213141,39.5,77683.55,243.6,-0.02122,4e-05,1.74244]
[1779721216211,39.5,77671.74,243.6,-0.02168,4e-05,1.77373]
[1779721218225,39.5,77661.44,243.6,-0.02208,4e-05,1.80112]
[1779721223972,39.5,77661.51,243.6,-0.02208,4e-05,1.80104]
[1779721229499,39.5,77661.43,243.6,-0.02208,4e-05,1.80135]
[1779721235344,39.5,77659.11,243.6,-0.02212,4e-05,1.80327]
[1779721242779,39.5,77658.59,243.6,-0.02215,4e-05,1.80474]
[1779721248444,39.51,77656.11,243.6,-0.02225,4e-05,1.81149]
[1779721251956,39.51,77656.11,243.6,-0.02225,4e-05,1.8115]
[1779721257908,39.51,77660.19,243.6,-0.02209,4e-05,1.80066]
[1779721264516,39.51,77661.75,243.6,-0.02203,4e-05,1.79665]
[1779721269593,39.51,77661.2,243.6,-0.02205,4e-05,1.79822]
[1779721275031,39.51,77668.59,243.6,-0.02177,4e-05,1.77875]
[1779721280671,39.51,77669.62,243.6,-0.02173,4e-05,1.77637]
[1779721285706,39.51,77664.86,243.6,-0.02192,4e-05,1.78916]
[1779721290741,39.51,77665.55,243.6,-0.02189,4e-05,1.78753]
[1779721295776,39.51,77664.79,243.6,-0.02188,4e-05,1.78536]
[1779721303832,39.51,77663.47,243.6,-0.02193,4e-05,1.78924]
[1779721308867,39.52,77656.07,243.6,-0.02222,4e-05,1.80899]
[1779721313902,39.52,77655.55,243.6,-0.02224,4e-05,1.81045]
[1779721318937,39.52,77655.87,243.6,-0.02223,4e-05,1.80967]
[1779721323652,39.52,77655.83,243.6,-0.02223,4e-05,1.80981]
[1779721325028,39.52,77655.83,243.6,-0.02223,4e-05,1.80986]
[1779721325742,39.52,77655.83,243.6,-0.02223,4e-05,1.80986]
[1779721336056,39.52,77655.78,243.6,-0.02224,4e-05,1.81015]
[1779721337187,39.52,77655.66,243.6,-0.02224,4e-05,1.81047]
[1779721337487,39.52,77655.66,243.6,-0.02224,4e-05,1.81047]
[1779721338014,39.52,77655.66,243.6,-0.02224,4e-05,1.81047]
[1779721343105,39.53,77655.37,243.6,-0.02228,4e-05,1.81273]
[1779721347011,39.53,77655.48,243.6,-0.02228,4e-05,1.81292]
[1779721347014,39.53,77655.48,243.6,-0.02228,4e-05,1.81292]
[1779721347047,39.53,77655.48,243.6,-0.02229,4e-05,1.8134]
[1779721348038,39.53,77655.48,243.6,-0.02229,4e-05,1.8134]
[1779721347133,39.53,77648.04,243.6,-0.02258,4e-05,1.83337]
[1779721348984,39.53,77648.04,243.6,-0.02258,4e-05,1.83337]
[1779721349081,39.53,77645.44,243.6,-0.02269,4e-05,1.84087]
[1779721354185,39.53,77643.76,243.6,-0.0227,4e-05,1.84067]
[1779721355609,39.53,77643.76,243.6,-0.0227,4e-05,1.84067]
[1779721355707,39.53,77644.02,243.6,-0.02269,4e-05,1.83988]
[1779721359720,39.54,77643.07,243.6,-0.02274,4e-05,1.84349]
[1779721359768,39.54,77642.57,243.6,-0.02278,4e-05,1.84588]
[1779721363960,39.54,77643.99,243.6,-0.02273,4e-05,1.84241]
[1779721363963,39.54,77643.99,243.6,-0.02273,4e-05,1.84241]
[1779721364015,39.55,77643.16,243.6,-0.02277,4e-05,1.84504]
[1779721368323,39.55,77638.21,243.6,-0.02299,4e-05,1.85996]
[1779721368729,39.55,77638.21,243.6,-0.02299,4e-05,1.85996]
[1779721370848,39.56,77638.66,243.6,-0.02298,4e-05,1.85956]
[1779721370851,39.56,77638.66,243.6,-0.02298,4e-05,1.85956]
[1779721370889,39.56,77638.7,243.6,-0.02299,4e-05,1.86042]
[1779721372309,39.57,77648.93,243.6,-0.02259,4e-05,1.8329]
[1779721377610,39.57,77651.04,243.6,-0.02251,4e-05,1.82807]
[1779721377968,39.57,77651.04,243.6,-0.02251,4e-05,1.82807]
[1779721378172,39.57,77652.45,243.6,-0.02246,4e-05,1.8247]
[1779721378916,39.57,77652.45,243.6,-0.02246,4e-05,1.8247]
[1779721379426,39.57,77654.29,243.6,-0.0224,4e-05,1.81998]
[1779721380338,39.57,77654.63,243.6,-0.02238,4e-05,1.81907]
[1779721382978,39.57,77654.9,243.6,-0.02237,4e-05,1.81857]
[1779721383428,39.58,77656.84,243.6,-0.02231,4e-05,1.81387]
[1779721384027,39.58,77656.84,243.6,-0.02231,4e-05,1.81387]
[1779721384519,39.58,77663.07,243.6,-0.02206,4e-05,1.79727]
[1779721388387,39.58,77663.94,243.6,-0.02203,4e-05,1.79537]
[1779721391442,39.58,77673.11,243.6,-0.02168,4e-05,1.77143]
[1779721394463,39.58,77665.31,243.6,-0.02199,4e-05,1.79213]
[1779721397266,39.58,77663.61,243.6,-0.02205,4e-05,1.79671]
[1779721397668,39.58,77663.61,243.6,-0.02205,4e-05,1.79671]
[1779721398864,39.58,77663.61,243.6,-0.02206,4e-05,1.79693]
[1779721399957,39.58,77668.54,243.6,-0.02187,4e-05,1.78403]
[1779721400635,39.58,77669.3,243.6,-0.02184,4e-05,1.78206]
[1779721401441,39.59,77669.55,243.6,-0.02183,4e-05,1.78157]
[1779721401881,39.59,77669.55,243.6,-0.02183,4e-05,1.78157]
[1779721405960,39.59,77669.81,243.6,-0.02182,4e-05,1.78101]
[1779721406245,39.59,77669.82,243.6,-0.02182,4e-05,1.78107]
[1779721410609,39.59,77670.09,243.6,-0.02182,4e-05,1.78055]
[1779721415561,39.59,77669.87,243.6,-0.02178,4e-05,1.77697]
[1779721416771,39.59,77669.87,243.6,-0.02178,4e-05,1.77702]
[1779721420647,39.59,77661.41,243.6,-0.02212,4e-05,1.8003]
[1779721421916,39.59,77661.41,243.6,-0.02212,4e-05,1.8003]
[1779721422754,39.59,77659.63,243.6,-0.02219,4e-05,1.80517]
[1779721422839,39.6,77651.52,243.6,-0.02251,4e-05,1.82705]
[1779721423202,39.6,77651.52,243.6,-0.02251,4e-05,1.82705]
[1779721428703,39.59,77645.89,243.6,-0.02273,4e-05,1.84196]
[1779721431724,39.59,77636.67,243.6,-0.0231,4e-05,1.86679]
[1779721436759,39.59,77634.62,243.6,-0.02318,4e-05,1.87184]
[1779721439610,39.59,77634.14,243.6,-0.02319,4e-05,1.87293]
[1779721444817,39.59,77634.02,243.6,-0.02319,4e-05,1.87254]
[1779721450198,39.58,77632.46,243.6,-0.02324,4e-05,1.87635]
[1779721455894,39.58,77625.74,243.6,-0.0235,4e-05,1.89383]
[1779721460929,39.57,77625.3,243.6,-0.02351,4e-05,1.89426]
[1779721465964,39.57,77626.13,243.6,-0.02346,4e-05,1.8912]
[1779721470999,39.57,77626.2,243.6,-0.0234,4e-05,1.88568]
[1779721474210,39.56,77620.07,243.6,-0.02364,4e-05,1.90233]
[1779721475030,39.56,77616.56,243.6,-0.02379,4e-05,1.9119]
[1779721477354,39.57,77622.66,243.6,-0.02354,4e-05,1.89543]
[1779721483083,39.57,77628.3,243.6,-0.02331,4e-05,1.87997]
[1779721488117,39.57,77633.97,243.6,-0.02308,4e-05,1.86463]
[1779721493154,39.57,77633.94,243.6,-0.02309,4e-05,1.86496]
[1779721498189,39.57,77634.02,243.6,-0.02309,4e-05,1.86497]
[1779721501718,39.57,77638.21,243.6,-0.02292,4e-05,1.85369]
[1779721502097,39.57,77638.21,243.6,-0.02292,4e-05,1.85369]
[1779721503963,39.57,77648.01,243.6,-0.02253,4e-05,1.8272]
[1779721504241,39.57,77659.38,243.6,-0.02208,4e-05,1.79677]
[1779721505882,39.57,77663.33,243.6,-0.02193,4e-05,1.78632]
[1779721506973,39.57,77668.48,243.6,-0.02173,4e-05,1.77277]
[1779721509283,39.57,77669.46,243.6,-0.02169,4e-05,1.77031]
[1779721516443,39.57,77669.52,243.6,-0.0217,4e-05,1.77054]
[1779721516882,39.57,77669.52,243.6,-0.0217,4e-05,1.77054]
[1779721522375,39.57,77669.46,243.6,-0.0217,4e-05,1.771]
[1779721527410,39.58,77680.68,243.6,-0.02128,4e-05,1.74206]
[1779721532445,39.58,77678.36,243.6,-0.02133,4e-05,1.74426]
[1779721537480,39.58,77674.31,243.6,-0.02149,4e-05,1.75529]
[1779721542515,39.58,77676.54,243.6,-0.02141,4e-05,1.74998]
[1779721545536,39.59,77668.15,243.6,-0.02173,4e-05,1.77216]
[1779721546779,39.59,77668.15,243.6,-0.02173,4e-05,1.77216]
[1779721546808,39.59,77659.84,243.6,-0.02206,4e-05,1.79416]
[1779721549565,39.59,77650.67,243.6,-0.02242,4e-05,1.81858]
[1779721554602,39.59,77648.42,243.6,-0.0225,4e-05,1.82444]
[1779721557497,39.58,77648.41,243.6,-0.0225,4e-05,1.82439]
[1779721561067,39.58,77647.86,243.6,-0.02252,4e-05,1.82574]
[1779721561651,39.58,77639.72,243.6,-0.02284,4e-05,1.84762]
[1779721568700,39.58,77640.54,243.6,-0.0228,4e-05,1.84486]
[1779721573736,39.58,77639.64,243.6,-0.02283,4e-05,1.84692]
[1779721578773,39.58,77639.65,243.6,-0.02283,4e-05,1.84638]
[1779721583808,39.57,77640.65,243.6,-0.02278,4e-05,1.84325]
[1779721588843,39.57,77641.7,243.6,-0.02273,4e-05,1.84003]
[1779721593878,39.57,77641.02,243.6,-0.0227,4e-05,1.83706]
[1779721598914,39.57,77641.48,243.6,-0.02268,4e-05,1.83541]
[1779721600210,39.57,77641.48,243.6,-0.02268,4e-05,1.83541]
[1779721600547,39.57,77642.25,243.6,-0.02265,4e-05,1.83326]
[1779721602727,39.57,77653.21,243.6,-0.02221,4e-05,1.80376]
[1779721607756,39.57,77661.9,243.6,-0.02187,4e-05,1.78075]
[1779721612010,39.57,77673.18,243.6,-0.02144,4e-05,1.75135]
[1779721617041,39.57,77680.26,243.6,-0.02118,4e-05,1.73351]
[1779721622076,39.57,77679.72,243.6,-0.02121,4e-05,1.73547]
[1779721627111,39.58,77679.86,243.6,-0.02121,4e-05,1.73567]
[1779721632146,39.58,77680.07,243.6,-0.02121,4e-05,1.73569]
[1779721637184,39.58,77679.17,243.6,-0.02126,4e-05,1.73858]
[1779721642226,39.59,77686.58,243.6,-0.02099,4e-05,1.72013]
[1779721647262,39.59,77688.75,243.6,-0.02092,4e-05,1.71529]
[1779721648350,39.59,77706.91,243.6,-0.02025,4e-05,1.66937]
[1779721648704,39.59,77706.91,243.6,-0.02025,4e-05,1.66937]
[1779721653309,39.6,77696.15,243.6,-0.02061,4e-05,1.69333]
[1779721658343,39.6,77692.56,243.6,-0.02075,4e-05,1.70328]
[1779721660358,39.6,77684.77,243.6,-0.02105,4e-05,1.72353]
[1779721662372,39.61,77672.43,243.6,-0.02152,4e-05,1.75574]
[1779721667407,39.61,77677.51,243.6,-0.02133,4e-05,1.74293]
[1779721674456,39.61,77677.03,243.6,-0.02136,4e-05,1.74487]
[1779721678207,39.61,77677.12,243.6,-0.02136,4e-05,1.74483]
[1779721678716,39.61,77677.04,243.6,-0.02137,4e-05,1.74524]
[1779721679434,39.61,77677.04,243.6,-0.02137,4e-05,1.74524]
[1779721679450,39.61,77677.04,243.6,-0.02137,4e-05,1.74524]
[1779721679520,39.61,77676.41,243.6,-0.02139,4e-05,1.74688]
[1779721682806,39.62,77675.18,243.6,-0.02145,4e-05,1.75073]
[1779721684612,39.62,77674.09,243.6,-0.0215,4e-05,1.75412]
[1779721687599,39.62,77673.82,243.6,-0.02151,4e-05,1.7552]
[1779721689561,39.62,77660.87,243.6,-0.02201,4e-05,1.78941]
[1779721692582,39.62,77669.89,243.6,-0.02167,4e-05,1.76579]
[1779721697620,39.63,77675.28,243.6,-0.02147,4e-05,1.75208]
[1779721702655,39.63,77677.06,243.6,-0.0214,4e-05,1.74789]
[1779721707691,39.63,77675.77,243.6,-0.02146,4e-05,1.75168]
[1779721709705,39.63,77666.52,243.6,-0.02182,4e-05,1.77604]
[1779721714740,39.63,77665.89,243.6,-0.02179,4e-05,1.77348]
[1779721719775,39.63,77667.93,243.6,-0.02172,4e-05,1.76835]
[1779721724810,39.64,77666.29,243.6,-0.02178,4e-05,1.77292]
[1779721729844,39.64,77666.82,243.6,-0.02177,4e-05,1.77179]
[1779721732867,39.64,77676.18,243.6,-0.02141,4e-05,1.74749]
[1779721737902,39.64,77675.41,243.6,-0.02145,4e-05,1.74994]
[1779721742937,39.64,77672.43,243.6,-0.02157,4e-05,1.75822]
[1779721747974,39.65,77672.14,243.6,-0.02158,4e-05,1.75934]
[1779721749320,39.65,77672.14,243.6,-0.02158,4e-05,1.75934]
[1779721752423,39.65,77673.19,243.6,-0.02155,4e-05,1.75682]
[1779721755385,39.65,77674.18,243.6,-0.02151,4e-05,1.75448]
[1779721758732,39.65,77673.87,243.6,-0.02153,4e-05,1.75562]
[1779721764090,39.65,77674.86,243.6,-0.0215,4e-05,1.75352]
[1779721765053,39.65,77674.86,243.6,-0.0215,4e-05,1.75352]
[1779721766519,39.65,77675.1,243.6,-0.02149,4e-05,1.75298]
[1779721774425,39.66,77675.89,243.6,-0.02142,4e-05,1.74722]
[1779721781209,39.66,77698.61,243.6,-0.02058,4e-05,1.6897]
[1779721786246,39.67,77699.26,243.6,-0.02057,4e-05,1.68897]
[1779721791281,39.67,77692.33,243.6,-0.02084,4e-05,1.70744]
[1779721791847,39.67,77692.33,243.6,-0.02084,4e-05,1.70744]
[1779721792717,39.67,77687.6,243.6,-0.02102,4e-05,1.7197]
[1779721793103,39.67,77687.6,243.6,-0.02102,4e-05,1.7197]
[1779721793493,39.67,77687.6,243.6,-0.02102,4e-05,1.7197]
[1779721798962,39.68,77685.49,243.6,-0.02111,4e-05,1.72587]
[1779721800626,39.68,77685.43,243.6,-0.02111,4e-05,1.72627]
[1779721800796,39.68,77685.43,243.6,-0.02111,4e-05,1.72627]
[1779721800895,39.68,77685.43,243.6,-0.02111,4e-05,1.72627]
[1779721801579,39.68,77675.66,243.6,-0.02148,4e-05,1.75166]
[1779721807393,39.68,77671.16,243.6,-0.02166,4e-05,1.76376]
[1779721812431,39.68,77673.3,243.6,-0.02158,4e-05,1.75845]
[1779721812589,39.68,77673.3,243.6,-0.02158,4e-05,1.75845]
[1779721821495,39.69,77670.86,243.6,-0.02168,4e-05,1.76534]
[1779721822780,39.69,77670.72,243.6,-0.02169,4e-05,1.76576]
[1779721826460,39.69,77671.34,243.6,-0.02167,4e-05,1.7643]
[1779721831565,39.69,77671.04,243.6,-0.02163,4e-05,1.76102]
[1779721834124,39.69,77671.22,243.6,-0.02163,4e-05,1.76061]
[1779721834127,39.69,77671.22,243.6,-0.02163,4e-05,1.76061]
[1779721839622,39.69,77671.14,243.6,-0.02164,4e-05,1.76126]
[1779721842546,39.69,77661.39,243.6,-0.02202,4e-05,1.787]
[1779721843664,39.69,77676.68,243.6,-0.02143,4e-05,1.74696]
[1779721848697,39.69,77683.2,243.6,-0.02119,4e-05,1.73059]
[1779721854351,39.7,77684.89,243.6,-0.02113,4e-05,1.7267]
[1779721855462,39.7,77686.91,243.6,-0.02106,4e-05,1.72174]
[1779721855557,39.7,77703.63,243.6,-0.02044,4e-05,1.67922]
[1779721856174,39.7,77703.63,243.6,-0.02044,4e-05,1.67922]
[1779721856472,39.7,77732.42,243.6,-0.01942,3e-05,1.60809]
[1779721856801,39.7,77732.42,243.6,-0.01942,3e-05,1.60809]
[1779721857233,39.7,77732.42,243.6,-0.01942,3e-05,1.60809]
[1779721857253,39.7,77732.42,243.6,-0.01942,3e-05,1.60809]
[1779721857404,39.7,77754.11,243.6,-0.01868,3e-05,1.5563]
[1779721857765,39.7,77754.11,243.6,-0.01868,3e-05,1.5563]
[1779721858155,39.7,77770.77,243.6,-0.01812,3e-05,1.51711]
[1779721858936,39.7,77770.77,243.6,-0.01812,3e-05,1.51711]
[1779721859361,39.7,77770.77,243.6,-0.01812,3e-05,1.51711]
[1779721859589,39.7,77770.77,243.6,-0.01812,3e-05,1.51711]
[1779721859677,39.7,77757.51,243.6,-0.01856,3e-05,1.54809]
[1779721859892,39.7,77757.51,243.6,-0.01856,3e-05,1.54809]
[1779721860035,39.7,77737.35,243.6,-0.01925,3e-05,1.59636]
[1779721861053,39.7,77737.35,243.6,-0.01925,3e-05,1.59636]
[1779721861141,39.7,77725.36,243.6,-0.01967,4e-05,1.62595]
[1779721862294,39.7,77725.36,243.6,-0.01967,4e-05,1.62595]
[1779721862373,39.7,77713.47,243.6,-0.0201,4e-05,1.65565]
[1779721864452,39.71,77726.41,243.6,-0.01965,4e-05,1.62441]
[1779721865436,39.71,77726.41,243.6,-0.01965,4e-05,1.62441]
[1779721867486,39.71,77715.71,243.6,-0.02004,4e-05,1.65165]
[1779721870417,39.72,77707.63,243.6,-0.02034,4e-05,1.67248]
[1779721870957,39.72,77717.17,243.6,-0.02,4e-05,1.64867]
[1779721872530,39.72,77732.04,243.6,-0.01948,4e-05,1.61263]
[1779721876342,39.73,77731.96,243.6,-0.0195,4e-05,1.61371]
[1779721876344,39.73,77731.96,243.6,-0.0195,4e-05,1.61371]
[1779721878462,39.73,77733.8,243.6,-0.01944,3e-05,1.60954]
[1779721880950,39.74,77753.0,243.6,-0.01879,3e-05,1.56454]
[1779721882330,39.74,77768.28,243.6,-0.01829,3e-05,1.52929]
[1779721883845,39.74,77768.51,243.6,-0.01829,3e-05,1.52875]
[1779721885568,39.74,77767.54,243.6,-0.01832,3e-05,1.53147]
[1779721885609,39.74,77767.54,243.6,-0.01832,3e-05,1.53147]
[1779721885988,39.75,77778.52,243.6,-0.01797,3e-05,1.50649]
[1779721888225,39.75,77778.97,243.6,-0.01796,3e-05,1.50543]
[1779721888230,39.75,77778.97,243.6,-0.01796,3e-05,1.50543]
[1779721888947,39.75,77784.25,243.6,-0.01778,3e-05,1.49323]
[1779721889744,39.75,77778.11,243.6,-0.01798,3e-05,1.50739]
[1779721898074,39.76,77781.97,243.6,-0.01784,3e-05,1.49664]
[1779721899579,39.76,77781.97,243.6,-0.01784,3e-05,1.49664]
[1779721903539,39.77,77771.16,243.6,-0.01822,3e-05,1.52363]
[1779721905950,39.78,77769.53,243.6,-0.01829,3e-05,1.52836]
[1779721908727,39.79,77780.54,243.6,-0.01795,3e-05,1.50453]
[1779721914193,39.8,77820.0,243.6,-0.01674,3e-05,1.41786]
[1779721915518,39.8,77820.0,243.6,-0.01674,3e-05,1.41786]
[1779721915569,39.8,77820.0,243.6,-0.01674,3e-05,1.41786]
[1779721915708,39.8,77820.0,243.6,-0.01674,3e-05,1.41786]
[1779721916057,39.84,77813.37,243.6,-0.01703,3e-05,1.43913]
[1779721917968,39.84,77805.61,243.6,-0.01728,3e-05,1.45659]
[1779721918948,39.84,77799.24,243.6,-0.01748,3e-05,1.4711]
[1779721919710,39.84,77789.79,243.6,-0.01778,3e-05,1.49267]
[1779721920250,39.84,77781.49,243.6,-0.01805,3e-05,1.51179]
[1779721921004,39.84,77781.49,243.6,-0.01805,3e-05,1.51179]
[1779721922918,39.84,77786.03,243.6,-0.01791,3e-05,1.50123]
[1779721926768,39.85,77778.39,243.6,-0.01818,3e-05,1.52032]
[1779721929680,39.86,77783.48,243.6,-0.01803,3e-05,1.50987]
[1779721932338,39.87,77772.37,243.6,-0.01842,3e-05,1.53758]
[1779721935692,39.88,77767.63,243.6,-0.01859,3e-05,1.54955]
[1779721937448,39.88,77766.52,243.6,-0.01864,3e-05,1.55298]
[1779721938895,39.89,77765.45,243.6,-0.01868,3e-05,1.55629]
[1779721944422,39.9,77770.54,243.6,-0.01855,3e-05,1.54664]
[1779721946476,39.91,77779.13,243.6,-0.01827,3e-05,1.52734]
[1779721947585,39.91,77801.3,243.6,-0.01756,3e-05,1.4768]
[1779721947831,39.91,77801.3,243.6,-0.01756,3e-05,1.4768]
[1779721953152,39.92,77806.36,243.6,-0.01739,3e-05,1.46407]
[1779721954559,39.93,77800.58,243.6,-0.01758,3e-05,1.47768]
[1779721960564,39.95,77805.76,243.6,-0.01747,3e-05,1.46963]
[1779721965599,39.97,77794.82,243.6,-0.01786,3e-05,1.4971]
[1779721968159,39.97,77792.12,243.6,-0.01796,3e-05,1.50428]
[1779721969285,39.97,77791.89,243.6,-0.01797,3e-05,1.50529]
[1779721974336,39.99,77792.19,243.6,-0.018,3e-05,1.507]
[1779721978554,40.0,77791.26,243.6,-0.01805,3e-05,1.51109]
[1779721981295,40.01,77788.71,243.6,-0.01816,3e-05,1.5184]
[1779721986746,40.03,77788.93,243.6,-0.01819,3e-05,1.52078]
[1779721990361,40.04,77785.34,243.6,-0.01833,3e-05,1.53054]
[1779721990774,40.04,77772.02,243.6,-0.01878,3e-05,1.56224]
[1779721990882,40.04,77772.02,243.6,-0.01878,3e-05,1.56224]
[1779721996816,40.05,77771.79,243.6,-0.01882,3e-05,1.56524]
[1779721998830,40.06,77763.99,243.6,-0.0191,3e-05,1.58459]
[1779721999099,40.06,77763.99,243.6,-0.0191,3e-05,1.58459]
[1779722001100,40.06,77751.79,243.6,-0.01953,3e-05,1.61465]
[1779722007247,40.07,77747.22,243.6,-0.01971,4e-05,1.62726]
[1779722007404,40.07,77747.22,243.6,-0.01971,4e-05,1.62726]
[1779722011921,40.08,77737.31,243.6,-0.02003,4e-05,1.64899]
[1779722016957,40.09,77729.8,243.6,-0.02032,4e-05,1.66851]
[1779722017175,40.09,77729.8,243.6,-0.02032,4e-05,1.66851]
[1779722019287,40.09,77722.54,243.6,-0.02058,4e-05,1.68704]
[1779722019344,40.09,77706.36,243.6,-0.02118,4e-05,1.72814]
[1779722025026,40.09,77700.49,243.6,-0.02141,4e-05,1.74374]
[1779722027040,40.09,77709.45,243.6,-0.02108,4e-05,1.72102]
[1779722032075,40.1,77713.62,243.6,-0.02094,4e-05,1.71118]
[1779722037110,40.1,77713.32,243.6,-0.02096,4e-05,1.71262]
[1779722041139,40.11,77705.33,243.6,-0.02126,4e-05,1.73342]
[1779722046174,40.11,77709.86,243.6,-0.0211,4e-05,1.72237]
[1779722051208,40.11,77705.89,243.6,-0.02125,4e-05,1.73305]
[1779722055237,40.11,77697.99,243.6,-0.02156,4e-05,1.75371]
[1779722057251,40.11,77689.32,243.6,-0.02189,4e-05,1.77628]
[1779722059265,40.11,77678.98,243.6,-0.02229,4e-05,1.80342]
[1779722063588,40.11,77662.62,243.6,-0.02293,4e-05,1.84678]
[1779722064658,40.11,77662.62,243.6,-0.02293,4e-05,1.84678]
[1779722064743,40.11,77651.76,243.6,-0.02337,4e-05,1.87598]
[1779722067201,40.11,77648.72,243.6,-0.02349,4e-05,1.8841]
[1779722067524,40.11,77648.72,243.6,-0.02349,4e-05,1.8841]
[1779722069360,40.11,77644.33,243.6,-0.02367,4e-05,1.89631]
[1779722074371,40.11,77649.33,243.6,-0.0234,4e-05,1.87699]
[1779722079406,40.1,77648.69,243.6,-0.02341,4e-05,1.87799]
[1779722084441,40.1,77643.44,243.6,-0.02361,4e-05,1.89151]
[1779722089475,40.09,77641.0,243.6,-0.0237,4e-05,1.89711]
[1779722094511,40.09,77641.25,243.6,-0.02367,4e-05,1.89548]
[1779722099545,40.08,77641.14,243.6,-0.02366,4e-05,1.89484]
[1779722104593,40.08,77638.19,243.6,-0.02377,4e-05,1.902]
[1779722105012,40.08,77638.19,243.6,-0.02377,4e-05,1.902]
[1779722105903,40.08,77638.19,243.6,-0.02377,4e-05,1.902]
[1779722105941,40.1,77622.14,243.6,-0.02449,4e-05,1.94966]
[1779722108976,40.09,77614.27,243.6,-0.02481,4e-05,1.97085]
[1779722113663,40.08,77602.52,243.6,-0.02529,4e-05,2.00248]
[1779722114670,40.08,77591.82,243.6,-0.02575,4e-05,2.0328]
[1779722115560,40.08,77591.82,243.6,-0.02575,4e-05,2.0328]
[1779722116690,40.08,77568.41,243.6,-0.0268,5e-05,2.10081]
[1779722118700,40.08,77557.03,243.6,-0.02732,5e-05,2.13459]
[1779722121927,40.08,77568.39,243.6,-0.02679,5e-05,2.10062]
[1779722122658,40.08,77568.39,243.6,-0.02679,5e-05,2.10062]
[1779722122927,40.08,77568.39,243.6,-0.02679,5e-05,2.10062]
[1779722122734,40.08,77578.72,243.6,-0.02632,4e-05,2.07024]
[1779722123741,40.08,77565.63,243.6,-0.02692,5e-05,2.10883]
[1779722126494,40.08,77565.81,243.6,-0.02691,5e-05,2.10825]
[1779722131797,40.06,77569.84,243.6,-0.02663,5e-05,2.08868]
[1779722133811,40.06,77577.88,243.6,-0.02625,4e-05,2.06406]
[1779722134818,40.05,77585.86,243.6,-0.02588,4e-05,2.04038]
[1779722135825,40.05,77596.22,243.6,-0.02542,4e-05,2.01012]
[1779722139946,40.04,77608.4,243.6,-0.02487,4e-05,1.97399]
[1779722145895,40.03,77606.28,243.6,-0.02494,4e-05,1.97807]
[1779722150930,40.03,77605.45,243.6,-0.02495,4e-05,1.97878]
[1779722155965,40.02,77602.37,243.6,-0.02505,4e-05,1.98589]
[1779722161000,40.01,77603.24,243.6,-0.02499,4e-05,1.98174]
[1779722166041,40.0,77603.46,243.6,-0.02496,4e-05,1.97945]
[1779722169592,40.0,77605.01,243.6,-0.02488,4e-05,1.9744]
[1779722169708,40.0,77605.01,243.6,-0.02488,4e-05,1.9744]
[1779722170751,39.99,77600.84,243.6,-0.02505,4e-05,1.98556]
[1779722170764,39.99,77600.84,243.6,-0.02505,4e-05,1.98556]
[1779722177125,39.98,77603.59,243.6,-0.0249,4e-05,1.97542]
[1779722182160,39.97,77603.84,243.6,-0.02486,4e-05,1.97307]
[1779722187195,39.96,77604.77,243.6,-0.0248,4e-05,1.9688]
[1779722192229,39.95,77603.03,243.6,-0.02479,4e-05,1.96736]
[1779722194244,39.95,77592.34,243.6,-0.02524,4e-05,1.99711]
[1779722199279,39.94,77594.08,243.6,-0.02514,4e-05,1.99035]
[1779722204320,39.93,77595.92,243.6,-0.02503,4e-05,1.98332]
[1779722209376,39.92,77597.2,243.6,-0.02495,4e-05,1.97798]
[1779722214410,39.91,77598.8,243.6,-0.02486,4e-05,1.97178]
[1779722219447,39.9,77595.73,243.6,-0.02497,4e-05,1.97887]
[1779722222468,39.9,77608.19,243.6,-0.02442,4e-05,1.9427]
[1779722227505,39.89,77615.11,243.6,-0.02411,4e-05,1.92201]
[1779722232540,39.89,77619.13,243.6,-0.02392,4e-05,1.90972]
[1779722235561,39.88,77628.12,243.6,-0.02354,4e-05,1.88433]
[1779722237085,39.88,77628.12,243.6,-0.02354,4e-05,1.88433]
[1779722240869,39.88,77630.12,243.6,-0.02345,4e-05,1.87817]
[1779722246638,39.87,77621.25,243.6,-0.02379,4e-05,1.9012]
[1779722251673,39.87,77623.5,243.6,-0.02363,4e-05,1.88948]
[1779722253067,39.87,77623.5,243.6,-0.02363,4e-05,1.88948]
[1779722261486,39.86,77623.08,243.6,-0.02363,4e-05,1.88923]
[1779722265141,39.86,77621.04,243.6,-0.02371,4e-05,1.89438]
[1779722271247,39.85,77615.67,243.6,-0.02391,4e-05,1.90796]
[1779722276849,39.84,77614.94,243.6,-0.02393,4e-05,1.90889]
[1779722281970,39.84,77613.63,243.6,-0.02397,4e-05,1.91179]
[1779722288933,39.83,77622.38,243.6,-0.02359,4e-05,1.88645]
[1779722292206,39.83,77622.64,243.6,-0.02357,4e-05,1.8853]
[1779722299003,39.83,77621.83,243.6,-0.02359,4e-05,1.88654]
[1779722302450,39.82,77622.21,243.6,-0.02357,4e-05,1.88508]
[1779722308069,39.82,77622.4,243.6,-0.02355,4e-05,1.88374]
[1779722313104,39.82,77622.99,243.6,-0.02346,4e-05,1.87688]
[1779722318139,39.81,77623.25,243.6,-0.02344,4e-05,1.87557]
[1779722324181,39.81,77622.31,243.6,-0.02347,4e-05,1.87742]
[1779722329215,39.81,77624.58,243.6,-0.02337,4e-05,1.87062]
[1779722334251,39.8,77624.32,243.6,-0.02337,4e-05,1.8708]
[1779722339286,39.8,77624.58,243.6,-0.02335,4e-05,1.86955]
[1779722344323,39.8,77625.01,243.6,-0.02333,4e-05,1.86784]
[1779722345787,39.8,77625.01,243.6,-0.02333,4e-05,1.86784]
[1779722345800,39.8,77633.1,243.6,-0.02299,4e-05,1.84567]
[1779722347344,39.8,77646.94,243.6,-0.02244,4e-05,1.80842]
[1779722352378,39.8,77653.93,243.6,-0.02216,4e-05,1.7899]
[1779722354079,39.8,77653.93,243.6,-0.02216,4e-05,1.7899]
[1779722354393,39.8,77667.04,243.6,-0.02166,4e-05,1.75553]
[1779722355248,39.8,77667.04,243.6,-0.02166,4e-05,1.75553]
[1779722356966,39.8,77667.52,243.6,-0.02164,4e-05,1.75436]
[1779722359660,39.8,77676.57,243.6,-0.0213,4e-05,1.73122]
[1779722366285,39.8,77677.57,243.6,-0.02127,4e-05,1.72929]
[1779722370224,39.81,77677.83,243.6,-0.02127,4e-05,1.72929]
[1779722370428,39.81,77677.83,243.6,-0.02127,4e-05,1.72929]
[1779722370509,39.81,77660.44,243.6,-0.02194,4e-05,1.77483]
[1779722372457,39.81,77660.16,243.6,-0.0219,4e-05,1.77117]
[1779722374549,39.81,77660.47,243.6,-0.02189,4e-05,1.77048]
[1779722378646,39.81,77661.53,243.6,-0.02185,4e-05,1.76798]
[1779722380702,39.81,77656.5,243.6,-0.02205,4e-05,1.78132]
[1779722380720,39.81,77645.0,243.6,-0.0225,4e-05,1.81188]
[1779722382679,39.81,77644.31,243.6,-0.02253,4e-05,1.81371]
[1779722382758,39.81,77644.31,243.6,-0.02253,4e-05,1.81371]
[1779722384607,39.81,77631.67,243.6,-0.02304,4e-05,1.84766]
[1779722385509,39.81,77631.67,243.6,-0.02304,4e-05,1.84766]
[1779722386871,39.81,77630.47,243.6,-0.02308,4e-05,1.85085]
[1779722393047,39.81,77627.27,243.6,-0.02321,4e-05,1.85906]
[1779722398707,39.8,77626.41,243.6,-0.02323,4e-05,1.86078]
[1779722403744,39.8,77624.27,243.6,-0.02331,4e-05,1.86615]
[1779722408779,39.8,77625.57,243.6,-0.02325,4e-05,1.86211]
[1779722413604,39.8,77625.78,243.6,-0.02324,4e-05,1.86117]
[1779722419856,39.79,77623.42,243.6,-0.02332,4e-05,1.86683]
[1779722421171,39.79,77623.42,243.6,-0.02332,4e-05,1.86683]
[1779722421342,39.79,77623.38,243.6,-0.02332,4e-05,1.86684]
[1779722422877,39.79,77608.74,243.6,-0.02393,4e-05,1.90706]
[1779722426580,39.79,77604.18,243.6,-0.02411,4e-05,1.91909]
[1779722427358,39.79,77604.12,243.6,-0.02411,4e-05,1.91906]
[1779722429395,39.79,77598.61,243.6,-0.02434,4e-05,1.93409]
[1779722429932,39.78,77584.21,243.6,-0.02495,4e-05,1.97459]
[1779722432623,39.78,77580.53,243.6,-0.02504,4e-05,1.97975]
[1779722433969,39.78,77579.39,243.6,-0.02509,4e-05,1.98271]
[1779722440010,39.77,77586.57,243.6,-0.02475,4e-05,1.96015]
[1779722445038,39.76,77587.72,243.6,-0.02468,4e-05,1.95557]
[1779722450073,39.75,77582.78,243.6,-0.02487,4e-05,1.96823]
[1779722455108,39.75,77576.99,243.6,-0.0251,4e-05,1.9833]
[1779722456125,39.75,77576.99,243.6,-0.0251,4e-05,1.9833]
[1779722458078,39.74,77575.58,243.6,-0.02515,4e-05,1.98688]
[1779722459136,39.74,77565.75,243.6,-0.02559,4e-05,2.01529]
[1779722461400,39.75,77566.33,243.6,-0.02557,4e-05,2.01399]
[1779722462817,39.75,77568.29,243.6,-0.02548,4e-05,2.00817]
[1779722465454,39.74,77566.04,243.6,-0.02557,4e-05,2.01417]
[1779722468810,39.75,77562.99,243.6,-0.02572,4e-05,2.02358]
[1779722470764,39.75,77567.5,243.6,-0.02551,4e-05,2.01048]
[1779722470769,39.75,77567.5,243.6,-0.02551,4e-05,2.01048]
[1779722470785,39.75,77567.5,243.6,-0.02551,4e-05,2.01048]
[1779722471023,39.75,77567.5,243.6,-0.02551,4e-05,2.01048]
[1779722471097,39.75,77567.5,243.6,-0.02551,4e-05,2.01048]
[1779722474883,39.74,77559.67,243.6,-0.02584,4e-05,2.0319]
[1779722480287,39.73,77558.44,243.6,-0.02586,4e-05,2.03314]
[1779722480835,39.73,77558.44,243.6,-0.02586,4e-05,2.03314]
[1779722486329,39.71,77563.7,243.6,-0.02559,4e-05,2.01563]
[1779722491364,39.71,77561.4,243.6,-0.02561,4e-05,2.01568]
[1779722496399,39.7,77560.77,243.6,-0.02561,4e-05,2.01574]
[1779722499005,39.69,77560.47,243.6,-0.02562,4e-05,2.01626]
[1779722504455,39.68,77569.92,243.6,-0.02517,4e-05,1.98655]
[1779722506342,39.68,77569.92,243.6,-0.02517,4e-05,1.98655]
[1779722508372,39.68,77574.96,243.6,-0.02493,4e-05,1.97122]
[1779722508388,39.68,77583.53,243.6,-0.02456,4e-05,1.94661]
[1779722513522,39.67,77580.03,243.6,-0.02469,4e-05,1.95535]
[1779722518557,39.66,77574.26,243.6,-0.02492,4e-05,1.9704]
[1779722523592,39.65,77569.6,243.6,-0.0251,4e-05,1.98225]
[1779722527514,39.65,77573.1,243.6,-0.02494,4e-05,1.97131]
[1779722533662,39.64,77572.15,243.6,-0.02495,4e-05,1.97198]
[1779722535127,39.64,77572.15,243.6,-0.02495,4e-05,1.97198]
[1779722535302,39.64,77572.15,243.6,-0.02495,4e-05,1.97198]
[1779722539101,39.63,77570.67,243.6,-0.02499,4e-05,1.97505]
[1779722544739,39.63,77570.64,243.6,-0.02498,4e-05,1.9739]
[1779722549774,39.62,77571.83,243.6,-0.02491,4e-05,1.96989]
[1779722554809,39.62,77571.52,243.6,-0.02486,4e-05,1.96545]
[1779722559844,39.62,77574.31,243.6,-0.02473,4e-05,1.95699]
[1779722565886,39.61,77574.29,243.6,-0.02473,4e-05,1.95648]
[1779722571452,39.61,77573.76,243.6,-0.02475,4e-05,1.95772]
[1779722571657,39.61,77573.76,243.6,-0.02475,4e-05,1.95772]
[1779722571928,39.61,77560.21,243.6,-0.02533,4e-05,1.99633]
[1779722572994,39.61,77560.21,243.6,-0.02533,4e-05,1.99633]
[1779722577716,39.61,77557.29,243.6,-0.02547,4e-05,2.00503]
[1779722583009,39.61,77564.92,243.6,-0.02512,4e-05,1.9821]
[1779722588045,39.6,77564.1,243.6,-0.02514,4e-05,1.98372]
[1779722593480,39.6,77557.78,243.6,-0.02541,4e-05,2.00141]
[1779722594091,39.6,77546.68,243.6,-0.02591,5e-05,2.03384]
[1779722595098,39.6,77536.45,243.6,-0.02638,5e-05,2.06419]
[1779722599249,39.6,77535.68,243.6,-0.02642,5e-05,2.06691]
[1779722601873,39.6,77533.78,243.6,-0.0265,5e-05,2.07249]
[1779722606526,39.61,77534.01,243.6,-0.0265,5e-05,2.07214]
[1779722613947,39.61,77529.87,243.6,-0.02665,5e-05,2.08059]
[1779722619419,39.61,77535.93,243.6,-0.02636,5e-05,2.06184]
[1779722621283,39.6,77544.17,243.6,-0.02597,5e-05,2.03695]
[1779722626026,39.6,77545.63,243.6,-0.0259,5e-05,2.03203]
[1779722627960,39.6,77549.31,243.6,-0.02573,4e-05,2.0209]
[1779722629018,39.6,77549.39,243.6,-0.02572,4e-05,2.02047]
[1779722632103,39.6,77548.24,243.6,-0.02576,4e-05,2.02323]
[1779722637398,39.59,77550.21,243.6,-0.02566,4e-05,2.01658]
[1779722642433,39.59,77553.63,243.6,-0.0255,4e-05,2.00601]
[1779722647468,39.58,77553.36,243.6,-0.0255,4e-05,2.00618]
[1779722652502,39.58,77551.4,243.6,-0.02558,4e-05,2.01122]
[1779722657538,39.58,77551.69,243.6,-0.02556,4e-05,2.00972]
[1779722662573,39.57,77546.87,243.6,-0.02576,4e-05,2.023]
[1779722668122,39.57,77553.32,243.6,-0.02546,4e-05,2.00364]
[1779722673652,39.57,77553.01,243.6,-0.02541,4e-05,1.99886]
[1779722678686,39.56,77554.18,243.6,-0.02534,4e-05,1.99489]
[1779722684727,39.56,77552.93,243.6,-0.02539,4e-05,1.9978]
[1779722686643,39.56,77552.96,243.6,-0.02539,4e-05,1.99759]
[1779722687165,39.56,77552.96,243.6,-0.02539,4e-05,1.99759]
[1779722694799,39.55,77553.14,243.6,-0.02536,4e-05,1.9958]
[1779722698585,39.55,77553.89,243.6,-0.02532,4e-05,1.99351]
[1779722699063,39.55,77553.89,243.6,-0.02532,4e-05,1.99329]
[1779722699490,39.55,77553.89,243.6,-0.02532,4e-05,1.99329]
[1779722708899,39.53,77555.1,243.6,-0.02522,4e-05,1.98642]
[1779722710913,39.53,77567.25,243.6,-0.02468,4e-05,1.95096]
[1779722716464,39.52,77568.68,243.6,-0.0246,4e-05,1.94586]
[1779722721990,39.51,77578.58,243.6,-0.02415,4e-05,1.91628]
[1779722724517,39.51,77578.65,243.6,-0.02414,4e-05,1.91587]
[1779722724526,39.51,77578.65,243.6,-0.02414,4e-05,1.91587]
[1779722724561,39.51,77587.73,243.6,-0.02375,4e-05,1.89007]
[1779722726950,39.51,77593.93,243.6,-0.02349,4e-05,1.8726]
[1779722731779,39.51,77593.81,243.6,-0.02343,4e-05,1.86782]
[1779722737103,39.5,77597.21,243.6,-0.02328,4e-05,1.85782]
[1779722742138,39.5,77597.52,243.6,-0.02326,4e-05,1.85653]
[1779722747172,39.5,77603.03,243.6,-0.02303,4e-05,1.84104]
[1779722747970,39.5,77603.03,243.6,-0.02303,4e-05,1.84104]
[1779722749531,39.5,77603.11,243.6,-0.02303,4e-05,1.8407]
[1779722755654,39.5,77596.6,243.6,-0.02329,4e-05,1.85816]
[1779722761517,39.49,77590.12,243.6,-0.02355,4e-05,1.87538]
[1779722763286,39.49,77606.86,243.6,-0.02285,4e-05,1.82914]
[1779722764293,39.49,77598.75,243.6,-0.02318,4e-05,1.85125]
[1779722769328,39.49,77605.32,243.6,-0.02291,4e-05,1.83301]
[1779722774381,39.49,77598.52,243.6,-0.02319,4e-05,1.85142]
[1779722776133,39.49,77595.58,243.6,-0.02331,4e-05,1.85938]
[1779722783444,39.48,77593.44,243.6,-0.02338,4e-05,1.86455]
[1779722788479,39.48,77593.06,243.6,-0.02339,4e-05,1.86514]
[1779722792507,39.48,77599.64,243.6,-0.02306,4e-05,1.84213]
[1779722797542,39.48,77605.32,243.6,-0.02283,4e-05,1.82647]
[1779722802577,39.48,77606.49,243.6,-0.02278,4e-05,1.82317]
[1779722803726,39.48,77606.49,243.6,-0.02278,4e-05,1.82317]
[1779722806412,39.48,77611.07,243.6,-0.02259,4e-05,1.81071]
[1779722811642,39.48,77607.27,243.6,-0.02275,4e-05,1.82098]
[1779722816678,39.48,77607.57,243.6,-0.02273,4e-05,1.82005]
[1779722818588,39.48,77610.03,243.6,-0.02263,4e-05,1.81337]
[1779722823728,39.48,77609.79,243.6,-0.02264,4e-05,1.81393]
[1779722828133,39.48,77610.36,243.6,-0.02262,4e-05,1.81237]
[1779722833797,39.48,77610.1,243.6,-0.02263,4e-05,1.81297]
[1779722838832,39.48,77606.92,243.6,-0.02275,4e-05,1.82149]
[1779722843867,39.48,77608.11,243.6,-0.0227,4e-05,1.81813]
[1779722849606,39.47,77608.17,243.6,-0.0227,4e-05,1.81788]
[1779722850852,39.47,77608.19,243.6,-0.0227,4e-05,1.81778]
[1779722852609,39.47,77607.05,243.6,-0.02274,4e-05,1.82084]
[1779722854405,39.47,77600.73,243.6,-0.02295,4e-05,1.83341]
[1779722855746,39.47,77594.38,243.6,-0.02321,4e-05,1.85066]
[1779722860986,39.47,77603.48,243.6,-0.02283,4e-05,1.82537]
[1779722866208,39.47,77607.45,243.6,-0.02266,4e-05,1.81453]
[1779722872063,39.47,77601.68,243.6,-0.0229,4e-05,1.83004]
[1779722877098,39.47,77602.15,243.6,-0.02287,4e-05,1.82855]
[1779722882133,39.47,77602.1,243.6,-0.02287,4e-05,1.82848]
[1779722887168,39.47,77601.04,243.6,-0.02291,4e-05,1.83116]
[1779722892202,39.47,77601.39,243.6,-0.0229,4e-05,1.83]
[1779722897237,39.46,77600.15,243.6,-0.02294,4e-05,1.83317]
[1779722902273,39.46,77598.24,243.6,-0.02302,4e-05,1.83814]
[1779722906447,39.46,77598.39,243.6,-0.02301,4e-05,1.83757]
[1779722907899,39.46,77588.98,243.6,-0.0234,4e-05,1.86331]
[1779722913352,39.46,77589.04,243.6,-0.02333,4e-05,1.85803]
[1779722919619,39.46,77589.12,243.6,-0.02332,4e-05,1.8574]
[1779722921592,39.45,77584.13,243.6,-0.02353,4e-05,1.87096]
[1779722927450,39.45,77578.2,243.6,-0.02376,4e-05,1.88663]
[1779722929555,39.45,77562.19,243.6,-0.02444,4e-05,1.9314]
[1779722930582,39.45,77562.19,243.6,-0.02444,4e-05,1.9314]
[1779722936513,39.46,77555.0,243.6,-0.02478,4e-05,1.95355]
[1779722941548,39.47,77554.12,243.6,-0.02484,4e-05,1.95755]
[1779722945850,39.47,77554.6,243.6,-0.02483,4e-05,1.95705]
[1779722947590,39.47,77564.75,243.6,-0.02439,4e-05,1.92835]
[1779722953632,39.47,77564.71,243.6,-0.0244,4e-05,1.92849]
[1779722958667,39.47,77561.76,243.6,-0.02452,4e-05,1.93686]
[1779722964711,39.47,77562.81,243.6,-0.02448,4e-05,1.93374]
[1779722969959,39.47,77560.33,243.6,-0.02458,4e-05,1.94071]
[1779722975970,39.48,77552.01,243.6,-0.02491,4e-05,1.96111]
[1779722981083,39.48,77548.17,243.6,-0.02508,4e-05,1.97203]
[1779722986865,39.48,77545.13,243.6,-0.02523,4e-05,1.98228]
[1779722991900,39.49,77541.51,243.6,-0.02541,4e-05,1.9939]
[1779722996935,39.5,77538.08,243.6,-0.02558,4e-05,2.00496]
[1779723001970,39.5,77536.26,243.6,-0.02568,4e-05,2.01128]
[1779723007439,39.51,77535.9,243.6,-0.0257,4e-05,2.01304]
[1779723012256,39.51,77538.15,243.6,-0.02562,4e-05,2.00749]
[1779723018358,39.51,77538.25,243.6,-0.02561,4e-05,2.00674]
[1779723024345,39.51,77538.63,243.6,-0.0256,4e-05,2.0062]
[1779723026979,39.51,77537.85,243.6,-0.02564,4e-05,2.00888]
[1779723026998,39.51,77537.85,243.6,-0.02564,4e-05,2.00888]
[1779723027490,39.51,77537.33,243.6,-0.02567,4e-05,2.0106]
[1779723032149,39.52,77537.16,243.6,-0.02563,4e-05,2.00727]
[1779723035646,39.51,77542.77,243.6,-0.02536,4e-05,1.98987]
[1779723041346,39.51,77541.68,243.6,-0.02541,4e-05,1.99264]
[1779723047296,39.52,77535.13,243.6,-0.02572,5e-05,2.01295]
[1779723050317,39.52,77522.81,243.6,-0.02629,5e-05,2.04977]
[1779723055352,39.52,77521.23,243.6,-0.02637,5e-05,2.05514]
[1779723060386,39.53,77521.15,243.6,-0.0264,5e-05,2.05716]
[1779723062676,39.53,77519.26,243.6,-0.02649,5e-05,2.06291]
[1779723068392,39.55,77516.0,243.6,-0.02668,5e-05,2.07524]
[1779723070707,39.55,77517.87,243.6,-0.02662,5e-05,2.07096]
[1779723073673,39.56,77509.21,243.6,-0.02702,5e-05,2.0971]
[1779723077514,39.56,77518.33,243.6,-0.02661,5e-05,2.07071]
[1779723080535,39.56,77509.28,243.6,-0.02704,5e-05,2.09805]
[1779723085570,39.57,77509.91,243.6,-0.02702,5e-05,2.09684]
[1779723086143,39.57,77509.91,243.6,-0.02702,5e-05,2.09684]
[1779723091164,39.57,77520.29,243.6,-0.02655,5e-05,2.06707]
[1779723091193,39.57,77520.29,243.6,-0.02655,5e-05,2.06707]
[1779723091436,39.57,77520.29,243.6,-0.02655,5e-05,2.06707]
[1779723091633,39.57,77520.29,243.6,-0.02655,5e-05,2.06707]
[1779723091701,39.57,77536.17,243.6,-0.02577,5e-05,2.01542]
[1779723097655,39.58,77534.64,243.6,-0.02586,5e-05,2.02094]
[1779723102690,39.58,77536.11,243.6,-0.0258,5e-05,2.0175]
[1779723107725,39.59,77535.03,243.6,-0.02587,5e-05,2.02157]
[1779723112760,39.59,77533.27,243.6,-0.02596,5e-05,2.02758]
[1779723117795,39.6,77533.3,243.6,-0.02597,5e-05,2.02831]
[1779723122830,39.6,77533.02,243.6,-0.026,5e-05,2.02998]
[1779723129879,39.61,77533.91,243.6,-0.02597,5e-05,2.02854]
[1779723134915,39.61,77533.38,243.6,-0.02601,5e-05,2.03094]
[1779723139949,39.62,77531.73,243.6,-0.0261,5e-05,2.03662]
[1779723143979,39.62,77520.14,243.6,-0.02664,5e-05,2.07157]
[1779723149014,39.62,77520.56,243.6,-0.02663,5e-05,2.07083]
[1779723154051,39.62,77524.68,243.6,-0.02639,5e-05,2.05422]
[1779723160093,39.63,77525.14,243.6,-0.02638,5e-05,2.05359]
[1779723165128,39.63,77527.93,243.6,-0.02626,5e-05,2.04598]
[1779723170163,39.63,77530.62,243.6,-0.02615,5e-05,2.03869]
[1779723176209,39.64,77530.93,243.6,-0.02614,5e-05,2.03863]
[1779723181244,39.64,77534.01,243.6,-0.02602,5e-05,2.03033]
[1779723182385,39.64,77534.01,243.6,-0.02602,5e-05,2.03033]
[1779723183323,39.64,77536.8,243.6,-0.02589,5e-05,2.02231]
[1779723188954,39.65,77541.93,243.6,-0.02568,4e-05,2.00823]
[1779723194335,39.66,77545.58,243.6,-0.02553,4e-05,1.9991]
[1779723200377,39.66,77548.97,243.6,-0.0254,4e-05,1.99061]
[1779723205677,39.67,77551.62,243.6,-0.0253,4e-05,1.98388]
[1779723206592,39.67,77558.61,243.6,-0.025,4e-05,1.9643]
[1779723209138,39.67,77559.68,243.6,-0.02496,4e-05,1.96151]
[1779723214478,39.68,77564.32,243.6,-0.02472,4e-05,1.94485]
[1779723221527,39.69,77561.07,243.6,-0.02489,4e-05,1.95604]
[1779723226562,39.7,77566.9,243.6,-0.02466,4e-05,1.94087]
[1779723231597,39.7,77566.59,243.6,-0.02469,4e-05,1.94322]
[1779723233361,39.7,77566.59,243.6,-0.02469,4e-05,1.94322]
[1779723238961,39.71,77571.95,243.6,-0.02447,4e-05,1.92873]
[1779723239407,39.71,77572.39,243.6,-0.02445,4e-05,1.92757]
[1779723239438,39.71,77572.39,243.6,-0.02445,4e-05,1.92757]
[1779723244689,39.72,77570.01,243.6,-0.02458,4e-05,1.93581]
[1779723249724,39.73,77571.88,243.6,-0.02453,4e-05,1.93231]
[1779723251537,39.73,77571.88,243.6,-0.02453,4e-05,1.93231]
[1779723252782,39.73,77576.46,243.6,-0.02433,4e-05,1.91973]
[1779723253654,39.73,77578.7,243.6,-0.02424,4e-05,1.91348]
[1779723254215,39.73,77578.7,243.6,-0.02424,4e-05,1.91348]
[1779723254302,39.73,77587.38,243.6,-0.02387,4e-05,1.88926]
[1779723257525,39.73,77593.66,243.6,-0.02361,4e-05,1.87198]
[1779723262822,39.73,77599.47,243.6,-0.02338,4e-05,1.85666]
[1779723268864,39.74,77599.5,243.6,-0.02339,4e-05,1.85736]
[1779723273899,39.74,77604.59,243.6,-0.02313,4e-05,1.83956]
[1779723275830,39.74,77605.34,243.6,-0.02311,4e-05,1.83768]
[1779723280948,39.75,77606.02,243.6,-0.02309,4e-05,1.83655]
[1779723285982,39.75,77606.18,243.6,-0.02309,4e-05,1.83667]
[1779723291018,39.75,77613.69,243.6,-0.02279,4e-05,1.81691]
[1779723295047,39.75,77605.73,243.6,-0.02312,4e-05,1.83899]
[1779723297845,39.76,77605.63,243.6,-0.02313,4e-05,1.83946]
[1779723297868,39.76,77605.63,243.6,-0.02313,4e-05,1.83946]
[1779723298036,39.76,77605.63,243.6,-0.02313,4e-05,1.83946]
[1779723298311,39.76,77605.63,243.6,-0.02313,4e-05,1.83946]
[1779723300131,39.76,77596.9,243.6,-0.0235,4e-05,1.86356]
[1779723300135,39.76,77596.9,243.6,-0.0235,4e-05,1.86356]
[1779723300231,39.76,77592.9,243.6,-0.02366,4e-05,1.8747]
[1779723305704,39.77,77591.21,243.6,-0.02377,4e-05,1.88151]
[1779723305709,39.77,77591.21,243.6,-0.02377,4e-05,1.88151]
[1779723306204,39.77,77591.21,243.6,-0.02377,4e-05,1.88151]
[1779723313179,39.79,77587.41,243.6,-0.02397,4e-05,1.89526]
[1779723318214,39.8,77590.83,243.6,-0.02386,4e-05,1.88775]
[1779723318381,39.8,77590.83,243.6,-0.02386,4e-05,1.88775]
[1779723318385,39.8,77590.83,243.6,-0.02386,4e-05,1.88775]
[1779723319221,39.8,77591.05,243.6,-0.02385,4e-05,1.88722]
[1779723324256,39.8,77592.33,243.6,-0.02381,4e-05,1.8841]
[1779723327004,39.8,77591.91,243.6,-0.02383,4e-05,1.88543]
[1779723327339,39.8,77591.91,243.6,-0.02383,4e-05,1.88543]
[1779723327498,39.8,77591.41,243.6,-0.02385,4e-05,1.8869]
[1779723327730,39.8,77591.41,243.6,-0.02385,4e-05,1.8869]
[1779723334327,39.8,77592.3,243.6,-0.02376,4e-05,1.88038]
[1779723339363,39.81,77591.97,243.6,-0.02378,4e-05,1.88175]
[1779723344398,39.81,77596.32,243.6,-0.02361,4e-05,1.87026]
[1779723349434,39.81,77596.14,243.6,-0.02363,4e-05,1.8713]
[1779723355476,39.82,77596.41,243.6,-0.02362,4e-05,1.8712]
[1779723358208,39.82,77596.43,243.6,-0.02363,4e-05,1.87125]
[1779723358233,39.82,77588.88,243.6,-0.02394,4e-05,1.89231]
[1779723363532,39.83,77581.07,243.6,-0.0243,4e-05,1.91596]
[1779723366012,39.83,77581.28,243.6,-0.0243,4e-05,1.91572]
[1779723371429,39.84,77580.76,243.6,-0.02435,4e-05,1.91896]
[1779723376623,39.85,77572.85,243.6,-0.02472,4e-05,1.9435]
[1779723384680,39.87,77572.92,243.6,-0.02476,4e-05,1.94579]
[1779723390722,39.88,77572.6,243.6,-0.0248,4e-05,1.94854]
[1779723395756,39.88,77572.51,243.6,-0.02477,4e-05,1.94556]
[1779723400792,39.89,77573.83,243.6,-0.02474,4e-05,1.94336]
[1779723405826,39.9,77573.89,243.6,-0.02476,4e-05,1.94476]
[1779723408683,39.9,77574.46,243.6,-0.02474,4e-05,1.94376]
[1779723414890,39.92,77574.46,243.6,-0.02478,4e-05,1.94623]
[1779723419927,39.92,77574.23,243.6,-0.02481,4e-05,1.9484]
[1779723425969,39.93,77574.51,243.6,-0.02483,4e-05,1.94942]
[1779723431004,39.94,77574.62,243.6,-0.02485,4e-05,1.95061]
[1779723436039,39.95,77574.5,243.6,-0.02487,4e-05,1.95244]
[1779723442080,39.96,77573.51,243.6,-0.02494,4e-05,1.95699]
[1779723447116,39.97,77573.65,243.6,-0.02496,4e-05,1.95804]
[1779723456179,39.98,77574.0,243.6,-0.02493,4e-05,1.95485]
[1779723461214,39.99,77573.99,243.6,-0.02495,4e-05,1.95631]
[1779723466249,40.0,77573.66,243.6,-0.02498,4e-05,1.95867]
[1779723469270,40.0,77565.1,243.6,-0.02537,4e-05,1.98389]
[1779723474305,40.01,77565.35,243.6,-0.02538,4e-05,1.98435]
[1779723480347,40.02,77566.26,243.6,-0.02536,4e-05,1.98317]
[1779723486389,40.02,77567.53,243.6,-0.02533,4e-05,1.98095]
[1779723491424,40.03,77573.38,243.6,-0.02509,4e-05,1.96557]
[1779723496156,40.04,77580.0,243.6,-0.02482,4e-05,1.94791]
[1779723500614,40.04,77588.01,243.6,-0.0245,4e-05,1.92695]
[1779723506532,40.05,77587.93,243.6,-0.02453,4e-05,1.92915]
[1779723514589,40.07,77587.29,243.6,-0.02454,4e-05,1.92873]
[1779723519624,40.08,77587.76,243.6,-0.02454,4e-05,1.92899]
[1779723527681,40.09,77587.18,243.6,-0.02461,4e-05,1.93311]
[1779723532716,40.1,77587.14,243.6,-0.02463,4e-05,1.93474]
[1779723537751,40.11,77589.47,243.6,-0.02455,4e-05,1.92973]
[1779723542788,40.12,77589.4,243.6,-0.02458,4e-05,1.93146]
[1779723547822,40.12,77589.43,243.6,-0.0246,4e-05,1.93289]
[1779723552633,40.13,77589.3,243.6,-0.02462,4e-05,1.93416]
[1779723557893,40.14,77590.75,243.6,-0.02459,4e-05,1.93217]
[1779723558734,40.14,77590.75,243.6,-0.02459,4e-05,1.93217]
[1779723563936,40.15,77591.09,243.6,-0.0246,4e-05,1.93303]
[1779723566071,40.15,77591.77,243.6,-0.02458,4e-05,1.93143]
[1779723572410,40.16,77595.1,243.6,-0.02446,4e-05,1.924]
[1779723572457,40.16,77595.1,243.6,-0.02446,4e-05,1.924]
[1779723578035,40.17,77596.84,243.6,-0.02437,4e-05,1.91666]
[1779723585084,40.19,77596.51,243.6,-0.02442,4e-05,1.92019]
[1779723590119,40.2,77596.69,243.6,-0.02444,4e-05,1.92131]
[1779723595784,40.2,77594.78,243.6,-0.02454,4e-05,1.9279]
[1779723601196,40.21,77594.63,243.6,-0.02458,4e-05,1.93047]
[1779723612272,40.23,77594.56,243.6,-0.02463,4e-05,1.93398]
[1779723617308,40.24,77598.43,243.6,-0.02449,4e-05,1.9247]
[1779723622342,40.25,77600.38,243.6,-0.02443,4e-05,1.92085]
[1779723627345,40.26,77606.71,243.6,-0.02418,4e-05,1.90464]
[1779723627346,40.26,77606.71,243.6,-0.02418,4e-05,1.90464]
[1779723627435,40.26,77606.71,243.6,-0.02418,4e-05,1.90464]
[1779723627734,40.26,77608.54,243.6,-0.02411,4e-05,1.89994]
[1779723627928,40.26,77608.54,243.6,-0.02411,4e-05,1.89994]
[1779723633420,40.27,77602.86,243.6,-0.02433,4e-05,1.91302]
[1779723638455,40.28,77601.69,243.6,-0.0244,4e-05,1.91789]
[1779723643491,40.29,77603.42,243.6,-0.02435,4e-05,1.91469]
[1779723648525,40.3,77602.32,243.6,-0.02442,4e-05,1.91937]
[1779723653561,40.31,77603.49,243.6,-0.0244,4e-05,1.91774]
[1779723658596,40.31,77605.31,243.6,-0.02434,4e-05,1.91433]
[1779723663631,40.32,77606.53,243.6,-0.02432,4e-05,1.9126]
[1779723668666,40.33,77606.68,243.6,-0.02434,4e-05,1.91385]
[1779723672538,40.34,77611.75,243.6,-0.02414,4e-05,1.90085]
[1779723673703,40.34,77596.49,243.6,-0.0248,4e-05,1.94393]
[1779723677969,40.39,77594.23,243.6,-0.02502,4e-05,1.95841]
[1779723678737,40.4,77594.22,243.6,-0.02506,4e-05,1.9612]
[1779723684233,40.41,77593.94,243.6,-0.02509,4e-05,1.96288]
[1779723689208,40.41,77582.14,243.6,-0.02562,4e-05,1.99777]
[1779723690506,40.41,77569.51,243.6,-0.02619,4e-05,2.03414]
[1779723695856,40.42,77569.76,243.6,-0.02613,4e-05,2.02903]
[1779723700891,40.42,77566.28,243.6,-0.02629,5e-05,2.03957]
[1779723706055,40.42,77564.63,243.6,-0.02637,5e-05,2.04471]
[1779723711968,40.42,77567.08,243.6,-0.02627,5e-05,2.03818]
[1779723718010,40.43,77567.72,243.6,-0.02625,5e-05,2.03686]
[1779723726074,40.43,77565.28,243.6,-0.02637,5e-05,2.04449]
[1779723731109,40.43,77565.59,243.6,-0.02636,5e-05,2.04392]
[1779723736144,40.43,77564.2,243.6,-0.02642,5e-05,2.04827]
[1779723741180,40.44,77565.62,243.6,-0.02636,5e-05,2.04444]
[1779723746215,40.44,77565.09,243.6,-0.02639,5e-05,2.04626]
[1779723751250,40.44,77558.81,243.6,-0.02662,5e-05,2.05982]
[1779723753264,40.44,77570.6,243.6,-0.02609,4e-05,2.02575]
[1779723758300,40.44,77570.68,243.6,-0.02609,4e-05,2.02596]
[1779723765349,40.44,77571.19,243.6,-0.02608,4e-05,2.02507]
[1779723770384,40.45,77571.19,243.6,-0.02609,4e-05,2.02548]
[1779723777432,40.45,77571.2,243.6,-0.02609,4e-05,2.02601]
[1779723782468,40.45,77568.9,243.6,-0.0262,4e-05,2.03301]
[1779723786033,40.45,77568.81,243.6,-0.02621,4e-05,2.03346]
[1779723791531,40.45,77566.27,243.6,-0.02633,5e-05,2.04112]
[1779723796566,40.46,77565.96,243.6,-0.02635,5e-05,2.04226]
[1779723803615,40.46,77566.69,243.6,-0.02632,5e-05,2.04048]
[1779723811671,40.46,77568.04,243.6,-0.0262,4e-05,2.03207]
[1779723813685,40.46,77577.27,243.6,-0.02579,4e-05,2.00568]
[1779723816602,40.46,77583.09,243.6,-0.02554,4e-05,1.98931]
[1779723821741,40.47,77583.45,243.6,-0.02554,4e-05,1.98912]
[1779723822629,40.47,77583.45,243.6,-0.02554,4e-05,1.98912]
[1779723827783,40.47,77583.31,243.6,-0.02556,4e-05,1.9904]
[1779723835597,40.47,77583.35,243.6,-0.02556,4e-05,1.99059]
[1779723840874,40.48,77583.9,243.6,-0.02556,4e-05,1.9907]
[1779723845913,40.49,77586.55,243.6,-0.02546,4e-05,1.98405]
[1779723849963,40.49,77588.68,243.6,-0.02537,4e-05,1.97855]
[1779723851105,40.49,77588.68,243.6,-0.02538,4e-05,1.97874]
[1779723856991,40.5,77585.51,243.6,-0.02554,4e-05,1.989]
[1779723865048,40.5,77586.32,243.6,-0.02552,4e-05,1.98811]
[1779723870083,40.51,77588.12,243.6,-0.02546,4e-05,1.98389]
[1779723875118,40.51,77593.6,243.6,-0.02517,4e-05,1.96455]
[1779723880153,40.52,77594.24,243.6,-0.02516,4e-05,1.96381]
[1779723885188,40.53,77596.34,243.6,-0.02509,4e-05,1.95896]
[1779723890223,40.53,77596.29,243.6,-0.02511,4e-05,1.96016]
[1779723895258,40.54,77595.77,243.6,-0.02514,4e-05,1.96268]
[1779723902307,40.55,77596.05,243.6,-0.02515,4e-05,1.96336]
[1779723907342,40.55,77595.41,243.6,-0.0252,4e-05,1.96619]
[1779723912377,40.56,77593.4,243.6,-0.0253,4e-05,1.97286]
[1779723917412,40.56,77595.36,243.6,-0.02523,4e-05,1.96848]
[1779723922448,40.57,77594.96,243.6,-0.02527,4e-05,1.9706]
[1779723927445,40.57,77595.68,243.6,-0.02525,4e-05,1.96936]
[1779723927551,40.57,77595.68,243.6,-0.02525,4e-05,1.96936]
[1779723927974,40.57,77595.68,243.6,-0.02525,4e-05,1.96936]
[1779723928049,40.57,77595.64,243.6,-0.02525,4e-05,1.96967]
[1779723933525,40.58,77592.63,243.6,-0.02534,4e-05,1.97447]
[1779723938560,40.59,77592.86,243.6,-0.02535,4e-05,1.97476]
[1779723943596,40.59,77592.93,243.6,-0.02536,4e-05,1.97549]
[1779723951651,40.6,77593.33,243.6,-0.02536,4e-05,1.97584]
[1779723954672,40.6,77583.0,243.6,-0.02582,4e-05,2.0057]
[1779723959708,40.6,77578.3,243.6,-0.02604,4e-05,2.01977]
[1779723964743,40.61,77579.07,243.6,-0.02602,4e-05,2.01816]
[1779723968458,40.61,77579.73,243.6,-0.02599,4e-05,2.01666]
[1779723973806,40.61,77578.57,243.6,-0.02606,4e-05,2.02074]
[1779723978841,40.62,77578.6,243.6,-0.02607,4e-05,2.02127]
[1779723985009,40.62,77577.24,243.6,-0.02613,4e-05,2.02567]
[1779723994121,40.63,77566.41,243.6,-0.02658,5e-05,2.05315]
[1779723999988,40.63,77566.26,243.6,-0.02659,5e-05,2.05406]
[1779724005023,40.63,77565.98,243.6,-0.02661,5e-05,2.05524]
[1779724011065,40.63,77565.13,243.6,-0.02666,5e-05,2.05812]
[1779724017107,40.63,77564.05,243.6,-0.02671,5e-05,2.06162]
[1779724022143,40.64,77558.0,243.6,-0.02699,5e-05,2.07954]
[1779724026027,40.64,77553.16,243.6,-0.02722,5e-05,2.09376]
[1779724029599,40.64,77552.32,243.6,-0.02725,5e-05,2.09619]
[1779724035234,40.64,77558.56,243.6,-0.02697,5e-05,2.07787]
[1779724040463,40.64,77558.34,243.6,-0.02698,5e-05,2.07855]
[1779724046311,40.64,77555.41,243.6,-0.02711,5e-05,2.08724]
[1779724051347,40.64,77553.03,243.6,-0.02716,5e-05,2.08918]
[1779724056382,40.64,77548.67,243.6,-0.02736,5e-05,2.10195]
[1779724061417,40.64,77547.95,243.6,-0.02739,5e-05,2.10393]
[1779724066452,40.63,77548.16,243.6,-0.02738,5e-05,2.10315]
[1779724071487,40.63,77547.14,243.6,-0.02743,5e-05,2.10601]
[1779724076522,40.63,77545.75,243.6,-0.02749,5e-05,2.10993]
[1779724081557,40.63,77543.21,243.6,-0.0276,5e-05,2.11724]
[1779724086592,40.63,77543.19,243.6,-0.0276,5e-05,2.11697]
[1779724091627,40.63,77541.05,243.6,-0.0277,5e-05,2.12305]
[1779724096662,40.63,77540.25,243.6,-0.02773,5e-05,2.12511]
[1779724099682,40.63,77531.48,243.6,-0.02814,5e-05,2.1511]
[1779724104718,40.62,77535.87,243.6,-0.02792,5e-05,2.13746]
[1779724108746,40.62,77523.69,243.6,-0.0285,5e-05,2.17372]
[1779724113781,40.62,77525.12,243.6,-0.02836,5e-05,2.16358]
[1779724118816,40.61,77523.47,243.6,-0.02843,5e-05,2.16791]
[1779724123851,40.61,77519.8,243.6,-0.02859,5e-05,2.17833]
[1779724128886,40.61,77516.75,243.6,-0.02873,5e-05,2.18678]
[1779724133927,40.6,77517.23,243.6,-0.02869,5e-05,2.18449]
[1779724135936,40.6,77499.59,243.6,-0.02955,5e-05,2.23827]
[1779724137950,40.6,77491.52,243.6,-0.02994,5e-05,2.2628]
[1779724142988,40.55,77497.32,243.6,-0.02951,5e-05,2.23559]
[1779724148033,40.54,77502.81,243.6,-0.02922,5e-05,2.21746]
[1779724153069,40.54,77508.61,243.6,-0.02892,5e-05,2.19863]
[1779724155083,40.54,77520.1,243.6,-0.02835,5e-05,2.16335]
[1779724161126,40.53,77521.49,243.6,-0.02828,5e-05,2.15843]
[1779724162996,40.53,77521.49,243.6,-0.02828,5e-05,2.15843]
[1779724168176,40.51,77527.75,243.6,-0.02792,5e-05,2.13606]
[1779724173210,40.5,77524.18,243.6,-0.02798,5e-05,2.13852]
[1779724175101,40.49,77523.68,243.6,-0.02799,5e-05,2.13938]
[1779724180261,40.49,77528.57,243.6,-0.02775,5e-05,2.12374]
[1779724181664,40.49,77528.57,243.6,-0.02775,5e-05,2.12374]
[1779724187748,40.48,77530.21,243.6,-0.02763,5e-05,2.11632]
[1779724190570,40.47,77532.72,243.6,-0.02749,5e-05,2.10761]
[1779724196373,40.45,77537.2,243.6,-0.02724,5e-05,2.0915]
[1779724201408,40.44,77540.04,243.6,-0.02706,5e-05,2.08043]
[1779724206443,40.43,77539.77,243.6,-0.02704,5e-05,2.07859]
[1779724215217,40.42,77539.2,243.6,-0.02704,5e-05,2.0787]
[1779724221092,40.39,77535.04,243.6,-0.02715,5e-05,2.08576]
[1779724226588,40.37,77532.48,243.6,-0.02721,5e-05,2.08959]
[1779724227561,40.37,77532.48,243.6,-0.02721,5e-05,2.08959]
[1779724228077,40.37,77532.48,243.6,-0.02721,5e-05,2.08959]
[1779724228090,40.37,77532.48,243.6,-0.02721,5e-05,2.08959]
[1779724228110,40.37,77532.48,243.6,-0.02721,5e-05,2.08959]
[1779724236341,40.35,77531.33,243.6,-0.02713,5e-05,2.0831]
[1779724241693,40.33,77526.2,243.6,-0.02732,5e-05,2.09508]
[1779724247736,40.31,77526.13,243.6,-0.02727,5e-05,2.09196]
[1779724252770,40.29,77521.52,243.6,-0.02743,5e-05,2.10234]
[1779724257929,40.28,77517.44,243.6,-0.02759,5e-05,2.11224]
[1779724258074,40.28,77517.44,243.6,-0.02759,5e-05,2.11224]
[1779724263849,40.26,77515.04,243.6,-0.02764,5e-05,2.11532]
[1779724268884,40.24,77515.6,243.6,-0.02756,5e-05,2.11073]
[1779724273918,40.23,77515.62,243.6,-0.02752,5e-05,2.10781]
[1779724278954,40.21,77516.62,243.6,-0.02743,5e-05,2.10201]
[1779724281203,40.21,77517.12,243.6,-0.0274,5e-05,2.09995]
[1779724281351,40.21,77517.12,243.6,-0.0274,5e-05,2.09995]
[1779724285492,40.2,77520.74,243.6,-0.02718,5e-05,2.08645]
[1779724286919,40.2,77520.57,243.6,-0.02719,5e-05,2.08688]
[1779724292046,40.18,77526.44,243.6,-0.02681,5e-05,2.06188]
[1779724297081,40.17,77529.78,243.6,-0.02662,5e-05,2.04964]
[1779724299095,40.17,77538.42,243.6,-0.02621,5e-05,2.02344]
[1779724303894,40.16,77543.1,243.6,-0.02597,5e-05,2.00822]
[1779724304037,40.16,77543.1,243.6,-0.02597,5e-05,2.00822]
[1779724309165,40.14,77542.87,243.6,-0.02595,5e-05,2.00655]
[1779724314200,40.13,77542.31,243.6,-0.02594,5e-05,2.00622]
[1779724317475,40.13,77542.05,243.6,-0.02594,5e-05,2.00581]
[1779724318829,40.13,77542.43,243.6,-0.02592,5e-05,2.00477]
[1779724324270,40.12,77542.17,243.6,-0.0259,5e-05,2.00367]
[1779724325277,40.12,77532.16,243.6,-0.02635,5e-05,2.03239]
[1779724325876,40.12,77532.16,243.6,-0.02635,5e-05,2.03239]
[1779724326027,40.12,77532.16,243.6,-0.02635,5e-05,2.03239]
[1779724326238,40.12,77532.16,243.6,-0.02635,5e-05,2.03239]
[1779724327525,40.11,77529.82,243.6,-0.02645,5e-05,2.03836]
[1779724333333,40.1,77530.15,243.6,-0.02639,5e-05,2.03476]
[1779724338368,40.09,77530.62,243.6,-0.02634,5e-05,2.03121]
[1779724340483,40.08,77535.15,243.6,-0.02612,5e-05,2.01714]
[1779724344410,40.07,77546.59,243.6,-0.02558,4e-05,1.98254]
[1779724349445,40.06,77546.82,243.6,-0.02554,4e-05,1.98018]
[1779724349490,40.06,77546.82,243.6,-0.02554,4e-05,1.98018]
[1779724349634,40.06,77546.82,243.6,-0.02554,4e-05,1.98018]
[1779724355486,40.05,77548.36,243.6,-0.02538,4e-05,1.96892]
[1779724360522,40.05,77552.92,243.6,-0.02516,4e-05,1.95435]
[1779724365209,40.04,77552.54,243.6,-0.02516,4e-05,1.95484]
[1779724371266,40.03,77553.03,243.6,-0.02511,4e-05,1.9514]
[1779724371410,40.03,77553.03,243.6,-0.02511,4e-05,1.9514]
[1779724376996,40.02,77554.78,243.6,-0.02501,4e-05,1.94473]
[1779724382676,40.01,77552.52,243.6,-0.02508,4e-05,1.94914]
[1779724387322,40.01,77545.06,243.6,-0.02539,4e-05,1.96953]
[1779724390277,40.0,77545.59,243.6,-0.02535,4e-05,1.96704]
[1779724390430,40.0,77545.59,243.6,-0.02535,4e-05,1.96704]
[1779724393394,40.0,77546.13,243.6,-0.02532,4e-05,1.96454]
[1779724394207,39.99,77545.69,243.6,-0.02533,4e-05,1.96549]
[1779724399795,39.98,77545.12,243.6,-0.02532,4e-05,1.96492]
[1779724404830,39.97,77545.1,243.6,-0.0253,4e-05,1.96343]
[1779724408803,39.97,77545.17,243.6,-0.02528,4e-05,1.96231]
[1779724408946,39.97,77545.17,243.6,-0.02528,4e-05,1.96231]
[1779724416914,39.95,77540.68,243.6,-0.02538,4e-05,1.96756]
[1779724421949,39.94,77539.61,243.6,-0.0254,4e-05,1.96876]
[1779724427569,39.94,77539.64,243.6,-0.02538,4e-05,1.96743]
[1779724427712,39.94,77539.64,243.6,-0.02538,4e-05,1.96743]
[1779724433026,39.93,77537.32,243.6,-0.02545,4e-05,1.9719]
[1779724438061,39.92,77539.85,243.6,-0.02531,4e-05,1.9631]
[1779724442093,39.91,77538.31,243.6,-0.02537,4e-05,1.96663]
[1779724446402,39.91,77539.13,243.6,-0.02531,4e-05,1.96309]
[1779724446549,39.91,77538.95,243.6,-0.02532,4e-05,1.96331]
[1779724452159,39.9,77541.0,243.6,-0.0252,4e-05,1.95573]
[1779724458201,39.89,77540.88,243.6,-0.02518,4e-05,1.9544]
[1779724460960,39.88,77541.32,243.6,-0.02515,4e-05,1.95259]
[1779724461193,39.88,77541.32,243.6,-0.02515,4e-05,1.95259]
[1779724461349,39.88,77541.32,243.6,-0.02515,4e-05,1.95259]
[1779724466376,39.88,77547.72,243.6,-0.02485,4e-05,1.93312]
[1779724468341,39.88,77547.72,243.6,-0.02484,4e-05,1.93288]
[1779724468482,39.88,77547.72,243.6,-0.02484,4e-05,1.93288]
[1779724481364,39.86,77541.86,243.6,-0.02499,4e-05,1.94096]
[1779724484503,39.85,77541.33,243.6,-0.025,4e-05,1.94196]
[1779724486320,39.85,77542.38,243.6,-0.02495,4e-05,1.93846]
[1779724488074,39.85,77548.43,243.6,-0.02467,4e-05,1.92083]
[1779724488219,39.85,77548.43,243.6,-0.02467,4e-05,1.92083]
[1779724497477,39.84,77549.23,243.6,-0.02461,4e-05,1.91639]
[1779724498202,39.84,77549.23,243.6,-0.02461,4e-05,1.91639]
[1779724500637,39.83,77548.56,243.6,-0.02463,4e-05,1.91763]
[1779724502772,39.83,77542.03,243.6,-0.0249,4e-05,1.93567]
[1779724506341,39.83,77544.46,243.6,-0.02479,4e-05,1.92828]
[1779724506483,39.83,77544.46,243.6,-0.02479,4e-05,1.92828]
[1779724515609,39.81,77550.37,243.6,-0.0245,4e-05,1.90918]
[1779724522658,39.81,77550.59,243.6,-0.02446,4e-05,1.90714]
[1779724524673,39.8,77558.78,243.6,-0.02411,4e-05,1.8838]
[1779724525650,39.8,77558.78,243.6,-0.02411,4e-05,1.8838]
[1779724525791,39.8,77558.78,243.6,-0.02411,4e-05,1.8838]
[1779724528099,39.8,77559.68,243.6,-0.02406,4e-05,1.88097]
[1779724528126,39.8,77559.68,243.6,-0.02406,4e-05,1.88097]
[1779724528129,39.8,77559.68,243.6,-0.02406,4e-05,1.88097]
[1779724528157,39.8,77559.68,243.6,-0.02406,4e-05,1.88097]
[1779724534743,39.8,77563.31,243.6,-0.02383,4e-05,1.86492]
[1779724539777,39.79,77562.8,243.6,-0.02384,4e-05,1.86564]
[1779724541952,39.79,77562.95,243.6,-0.02383,4e-05,1.86509]
[1779724543434,39.79,77563.81,243.6,-0.02379,4e-05,1.86244]
[1779724543583,39.79,77563.81,243.6,-0.02379,4e-05,1.86244]
[1779724552869,39.78,77566.39,243.6,-0.02367,4e-05,1.85405]
[1779724554883,39.78,77575.15,243.6,-0.02329,4e-05,1.82979]
[1779724559917,39.78,77574.34,243.6,-0.02332,4e-05,1.83162]
[1779724563519,39.78,77574.32,243.6,-0.02332,4e-05,1.8316]
[1779724563661,39.78,77574.32,243.6,-0.02332,4e-05,1.8316]
[1779724569988,39.78,77576.85,243.6,-0.02321,4e-05,1.824]
[1779724570709,39.78,77576.85,243.6,-0.02321,4e-05,1.824]
[1779724570861,39.78,77576.85,243.6,-0.02321,4e-05,1.824]
[1779724572015,39.78,77578.39,243.6,-0.02314,4e-05,1.81974]
[1779724579386,39.77,77582.56,243.6,-0.02297,4e-05,1.80816]
[1779724585100,39.77,77585.29,243.6,-0.02285,4e-05,1.80046]
[1779724587182,39.77,77586.67,243.6,-0.02279,4e-05,1.79669]
[1779724587325,39.77,77586.67,243.6,-0.02279,4e-05,1.79669]
[1779724594279,39.77,77590.15,243.6,-0.02259,4e-05,1.78269]
[1779724594436,39.77,77590.15,243.6,-0.02259,4e-05,1.78269]
[1779724600202,39.77,77591.19,243.6,-0.02255,4e-05,1.77995]
[1779724608260,39.77,77591.16,243.6,-0.02255,4e-05,1.78008]
[1779724609043,39.77,77591.16,243.6,-0.02255,4e-05,1.78008]
[1779724609948,39.77,77590.45,243.6,-0.02258,4e-05,1.78199]
[1779724610093,39.77,77590.45,243.6,-0.02258,4e-05,1.78199]
[1779724610502,39.77,77590.45,243.6,-0.02258,4e-05,1.78199]
[1779724610753,39.77,77587.34,243.6,-0.02271,4e-05,1.79034]
[1779724616321,39.77,77579.5,243.6,-0.02303,4e-05,1.81128]
[1779724619342,39.77,77570.06,243.6,-0.02342,4e-05,1.83689]
[1779724621924,39.77,77569.17,243.6,-0.02345,4e-05,1.83915]
[1779724622751,39.77,77568.3,243.6,-0.02349,4e-05,1.84145]
[1779724628404,39.77,77567.2,243.6,-0.02353,4e-05,1.84395]
[1779724630380,39.77,77567.2,243.6,-0.02353,4e-05,1.84395]
[1779724634558,39.76,77561.06,243.6,-0.02378,4e-05,1.86039]
[1779724634703,39.76,77561.06,243.6,-0.02378,4e-05,1.86039]
[1779724634902,39.76,77560.96,243.6,-0.02378,4e-05,1.86055]
[1779724640489,39.76,77568.64,243.6,-0.02345,4e-05,1.83881]
[1779724645525,39.76,77566.56,243.6,-0.02353,4e-05,1.84406]
[1779724649142,39.75,77568.2,243.6,-0.02345,4e-05,1.83926]
[1779724649286,39.75,77568.2,243.6,-0.02345,4e-05,1.83926]
[1779724655596,39.75,77567.39,243.6,-0.02342,4e-05,1.83616]
[1779724657601,39.75,77567.37,243.6,-0.02342,4e-05,1.83613]
[1779724657742,39.75,77567.37,243.6,-0.02342,4e-05,1.83613]
[1779724667683,39.75,77566.89,243.6,-0.02343,4e-05,1.83648]
[1779724672335,39.74,77566.75,243.6,-0.02343,4e-05,1.83651]
[1779724672478,39.74,77566.75,243.6,-0.02343,4e-05,1.83651]
[1779724678757,39.74,77566.79,243.6,-0.02342,4e-05,1.83578]
[1779724680073,39.74,77566.75,243.6,-0.02342,4e-05,1.8358]
[1779724680216,39.74,77566.75,243.6,-0.02342,4e-05,1.8358]
[1779724689336,39.74,77566.2,243.6,-0.02343,4e-05,1.83658]
[1779724694416,39.73,77563.87,243.6,-0.02352,4e-05,1.84251]
[1779724694559,39.73,77563.87,243.6,-0.02352,4e-05,1.84251]
[1779724699908,39.73,77565.12,243.6,-0.02346,4e-05,1.83844]
[1779724701532,39.73,77565.12,243.6,-0.02346,4e-05,1.83844]
[1779724701675,39.73,77565.12,243.6,-0.02346,4e-05,1.83844]
[1779724705958,39.73,77564.91,243.6,-0.02346,4e-05,1.83859]
[1779724707712,39.73,77564.53,243.6,-0.02347,4e-05,1.83955]
[1779724714007,39.72,77564.07,243.6,-0.02343,4e-05,1.83545]
[1779724715048,39.72,77564.07,243.6,-0.02343,4e-05,1.83545]
[1779724715192,39.72,77564.07,243.6,-0.02343,4e-05,1.83545]
[1779724721768,39.72,77562.88,243.6,-0.02347,4e-05,1.83834]
[1779724721925,39.72,77562.88,243.6,-0.02347,4e-05,1.83834]
[1779724727099,39.72,77563.5,243.6,-0.02344,4e-05,1.83602]
[1779724732134,39.72,77563.03,243.6,-0.02345,4e-05,1.83694]
[1779724735127,39.71,77564.23,243.6,-0.0234,4e-05,1.8335]
[1779724735272,39.71,77564.23,243.6,-0.0234,4e-05,1.8335]
[1779724736890,39.71,77564.43,243.6,-0.02339,4e-05,1.83281]
[1779724741856,39.71,77567.32,243.6,-0.02326,4e-05,1.82464]
[1779724742002,39.71,77568.2,243.6,-0.02322,4e-05,1.82218]
[1779724747238,39.71,77569.38,243.6,-0.02317,4e-05,1.81868]
[1779724752275,39.71,77568.5,243.6,-0.0232,4e-05,1.82085]
[1779724754552,39.71,77567.4,243.6,-0.02325,4e-05,1.82381]
[1779724754693,39.71,77567.4,243.6,-0.02325,4e-05,1.82381]
[1779724760944,39.71,77566.79,243.6,-0.02327,4e-05,1.82511]
[1779724761087,39.71,77566.79,243.6,-0.02327,4e-05,1.82511]
[1779724761683,39.71,77566.79,243.6,-0.02327,4e-05,1.82511]
[1779724769394,39.7,77564.86,243.6,-0.02334,4e-05,1.82983]
[1779724774088,39.7,77564.0,243.6,-0.02332,4e-05,1.82722]
[1779724774231,39.7,77564.0,243.6,-0.02332,4e-05,1.82722]
[1779724776403,39.7,77564.0,243.6,-0.02332,4e-05,1.82715]
[1779724780614,39.7,77561.67,243.6,-0.02341,4e-05,1.83318]
[1779724780773,39.7,77561.67,243.6,-0.02341,4e-05,1.83318]
[1779724786513,39.7,77560.77,243.6,-0.02344,4e-05,1.83513]
[1779724791548,39.7,77561.64,243.6,-0.0234,4e-05,1.83238]
[1779724796583,39.69,77561.06,243.6,-0.02342,4e-05,1.83362]
[1779724799169,39.69,77561.33,243.6,-0.0234,4e-05,1.83274]
[1779724799319,39.69,77561.33,243.6,-0.0234,4e-05,1.83274]
[1779724803503,39.69,77571.65,243.6,-0.02297,4e-05,1.80433]
[1779724810223,39.69,77580.18,243.6,-0.02262,4e-05,1.78127]
[1779724815880,39.69,77574.4,243.6,-0.02285,4e-05,1.79687]
[1779724816075,39.69,77574.69,243.6,-0.02284,4e-05,1.79607]
[1779724821760,39.69,77574.37,243.6,-0.02285,4e-05,1.7969]
[1779724822354,39.69,77574.37,243.6,-0.02285,4e-05,1.7969]
[1779724822891,39.69,77574.37,243.6,-0.02285,4e-05,1.7969]
[1779724822900,39.69,77564.96,243.6,-0.02324,4e-05,1.82248]
[1779724825463,39.69,77561.89,243.6,-0.02337,4e-05,1.83077]
[1779724828137,39.69,77561.33,243.6,-0.02339,4e-05,1.83217]
[1779724828170,39.69,77561.33,243.6,-0.02339,4e-05,1.83217]
[1779724828192,39.69,77561.33,243.6,-0.02339,4e-05,1.83217]
[1779724828298,39.69,77561.33,243.6,-0.02339,4e-05,1.83217]
[1779724831583,39.69,77561.13,243.6,-0.0234,4e-05,1.8325]
[1779724831757,39.69,77561.13,243.6,-0.0234,4e-05,1.8325]
[1779724832840,39.69,77561.13,243.6,-0.02334,4e-05,1.82766]
[1779724838880,39.68,77560.26,243.6,-0.02337,4e-05,1.82953]
[1779724844965,39.68,77560.29,243.6,-0.02336,4e-05,1.82922]
[1779724850964,39.68,77560.07,243.6,-0.02336,4e-05,1.82912]
[1779724851633,39.68,77560.07,243.6,-0.02336,4e-05,1.82912]
[1779724851787,39.68,77560.07,243.6,-0.02336,4e-05,1.82912]
[1779724852978,39.68,77551.43,243.6,-0.02372,4e-05,1.85275]
[1779724857762,39.68,77551.52,243.6,-0.02371,4e-05,1.85214]
[1779724857908,39.68,77551.52,243.6,-0.02371,4e-05,1.85214]
[1779724864055,39.67,77551.31,243.6,-0.02371,4e-05,1.85179]
[1779724869765,39.67,77551.48,243.6,-0.02369,4e-05,1.85084]
[1779724875523,39.66,77546.73,243.6,-0.02389,4e-05,1.86328]
[1779724875668,39.66,77546.73,243.6,-0.02389,4e-05,1.86328]
[1779724876961,39.66,77553.84,243.6,-0.02358,4e-05,1.84333]
[1779724881845,39.66,77556.57,243.6,-0.02346,4e-05,1.83543]
[1779724881993,39.66,77556.57,243.6,-0.02346,4e-05,1.83543]
[1779724887217,39.66,77551.28,243.6,-0.02367,4e-05,1.8494]
[1779724889182,39.66,77549.79,243.6,-0.02373,4e-05,1.85341]
[1779724889599,39.66,77549.79,243.6,-0.02373,4e-05,1.85341]
[1779724890530,39.66,77549.81,243.6,-0.02373,4e-05,1.85311]
[1779724895862,39.65,77548.06,243.6,-0.02374,4e-05,1.85274]
[1779724896009,39.65,77548.06,243.6,-0.02374,4e-05,1.85274]
[1779724896925,39.65,77548.06,243.6,-0.02374,4e-05,1.8525]
[1779724902362,39.65,77547.88,243.6,-0.02374,4e-05,1.85252]
[1779724902508,39.65,77547.88,243.6,-0.02374,4e-05,1.85252]
[1779724908367,39.64,77548.16,243.6,-0.02371,4e-05,1.85082]
[1779724913401,39.64,77547.93,243.6,-0.02371,4e-05,1.85089]
[1779724915278,39.64,77546.93,243.6,-0.02375,4e-05,1.85355]
[1779724915429,39.64,77546.93,243.6,-0.02375,4e-05,1.85355]
[1779724916612,39.64,77546.85,243.6,-0.02375,4e-05,1.85361]
[1779724916623,39.64,77546.85,243.6,-0.02375,4e-05,1.85361]
[1779724916664,39.64,77536.65,243.6,-0.02419,4e-05,1.88196]
[1779724917295,39.64,77536.65,243.6,-0.02419,4e-05,1.88196]
[1779724917397,39.64,77536.65,243.6,-0.02419,4e-05,1.88196]
[1779724922408,39.63,77541.63,243.6,-0.02396,4e-05,1.86721]
[1779724922551,39.63,77541.63,243.6,-0.02396,4e-05,1.86721]
[1779724928459,39.63,77541.66,243.6,-0.02395,4e-05,1.86631]
[1779724932741,39.63,77541.11,243.6,-0.02396,4e-05,1.86732]
[1779724932888,39.63,77541.11,243.6,-0.02396,4e-05,1.86732]
[1779724932982,39.63,77541.11,243.6,-0.02396,4e-05,1.86732]
[1779724936687,39.62,77541.3,243.6,-0.02395,4e-05,1.86626]
[1779724939105,39.62,77541.32,243.6,-0.02394,4e-05,1.86582]
[1779724942112,39.62,77541.05,243.6,-0.02395,4e-05,1.86619]
[1779724942254,39.62,77541.05,243.6,-0.02395,4e-05,1.86619]
[1779724950903,39.61,77535.35,243.6,-0.02418,4e-05,1.8811]
[1779724951045,39.61,77535.35,243.6,-0.02418,4e-05,1.8811]
[1779724956703,39.61,77537.39,243.6,-0.02402,4e-05,1.86966]
[1779724959903,39.61,77537.75,243.6,-0.024,4e-05,1.86839]
[1779724960047,39.61,77537.75,243.6,-0.024,4e-05,1.86839]
[1779724960580,39.61,77537.49,243.6,-0.02401,4e-05,1.86899]
[1779724962061,39.61,77537.49,243.6,-0.024,4e-05,1.86887]
[1779724963567,39.6,77537.3,243.6,-0.02401,4e-05,1.86915]
[1779724965410,39.6,77536.23,243.6,-0.02405,4e-05,1.87201]
[1779724966662,39.6,77536.87,243.6,-0.02402,4e-05,1.86996]
[1779724969781,39.6,77536.51,243.6,-0.02403,4e-05,1.87059]
[1779724969923,39.6,77536.51,243.6,-0.02403,4e-05,1.87059]
[1779724970842,39.6,77536.55,243.6,-0.02403,4e-05,1.87035]
[1779724973530,39.6,77536.64,243.6,-0.02402,4e-05,1.86985]
[1779724974554,39.6,77536.62,243.6,-0.02402,4e-05,1.86966]
[1779724974888,39.6,77536.62,243.6,-0.02402,4e-05,1.86966]
[1779724975473,39.6,77536.62,243.6,-0.02402,4e-05,1.86953]
[1779724979404,39.59,77535.66,243.6,-0.02405,4e-05,1.87172]
[1779724979549,39.59,77535.66,243.6,-0.02405,4e-05,1.87172]
[1779724980871,39.59,77526.15,243.6,-0.02446,4e-05,1.89822]
[1779724981737,39.59,77526.15,243.6,-0.02446,4e-05,1.89822]
[1779724985382,39.59,77521.78,243.6,-0.02464,4e-05,1.91006]
[1779724990007,39.59,77521.78,243.6,-0.02464,4e-05,1.90987]
[1779724990153,39.58,77521.07,243.6,-0.02466,4e-05,1.91094]
[1779724991389,39.58,77521.21,243.6,-0.02465,4e-05,1.91036]
[1779724991576,39.58,77521.21,243.6,-0.02465,4e-05,1.91036]
[1779724996279,39.58,77518.53,243.6,-0.02475,4e-05,1.91705]
[1779724997156,39.58,77518.78,243.6,-0.02474,4e-05,1.9165]
[1779724999742,39.58,77518.53,243.6,-0.02475,4e-05,1.91681]
[1779724999884,39.58,77518.53,243.6,-0.02475,4e-05,1.91681]
[1779725008061,39.57,77516.03,243.6,-0.02483,4e-05,1.92209]
[1779725008937,39.57,77516.03,243.6,-0.02483,4e-05,1.92209]
[1779725009080,39.57,77516.03,243.6,-0.02483,4e-05,1.92209]
[1779725016743,39.56,77511.24,243.6,-0.02496,4e-05,1.92963]
[1779725018248,39.55,77515.32,243.6,-0.02477,4e-05,1.91706]
[1779725018853,39.55,77515.32,243.6,-0.02477,4e-05,1.91706]
[1779725018996,39.55,77515.32,243.6,-0.02477,4e-05,1.91706]
[1779725022162,39.55,77528.72,243.6,-0.02417,4e-05,1.87836]
[1779725027197,39.55,77529.65,243.6,-0.02412,4e-05,1.87508]
[1779725030130,39.55,77529.36,243.6,-0.02413,4e-05,1.87576]
[1779725030274,39.54,77529.51,243.6,-0.02412,4e-05,1.87507]
[1779725035601,39.54,77527.72,243.6,-0.02419,4e-05,1.87956]
[1779725039108,39.54,77521.1,243.6,-0.02447,4e-05,1.89776]
[1779725039250,39.54,77521.52,243.6,-0.02445,4e-05,1.8964]
[1779725042071,39.54,77521.52,243.6,-0.02444,4e-05,1.89623]
[1779725047341,39.53,77521.28,243.6,-0.02443,4e-05,1.89554]
[1779725048536,39.53,77521.28,243.6,-0.02443,4e-05,1.89554]
[1779725048681,39.53,77521.28,243.6,-0.02443,4e-05,1.89554]
[1779725049339,39.53,77520.73,243.6,-0.02445,4e-05,1.89675]
[1779725049702,39.53,77520.73,243.6,-0.02445,4e-05,1.89675]
[1779725056405,39.53,77520.04,243.6,-0.0245,4e-05,1.89965]
[1779725057489,39.53,77520.04,243.6,-0.0245,4e-05,1.89965]
[1779725057631,39.53,77520.04,243.6,-0.0245,4e-05,1.89965]
[1779725061487,39.54,77519.93,243.6,-0.02451,4e-05,1.90068]
[1779725066977,39.54,77525.65,243.6,-0.02427,4e-05,1.88469]
[1779725067121,39.54,77525.65,243.6,-0.02427,4e-05,1.88469]
[1779725072809,39.53,77528.8,243.6,-0.02411,4e-05,1.87478]
[1779725078561,39.53,77529.21,243.6,-0.02402,4e-05,1.8678]
[1779725084603,39.52,77529.29,243.6,-0.02401,4e-05,1.8668]
[1779725087380,39.52,77533.6,243.6,-0.02382,4e-05,1.8545]
[1779725087522,39.52,77533.6,243.6,-0.02382,4e-05,1.8545]
[1779725093157,39.52,77532.33,243.6,-0.02386,4e-05,1.85752]
[1779725093256,39.52,77531.5,243.6,-0.0239,4e-05,1.85972]
[1779725093304,39.52,77531.5,243.6,-0.0239,4e-05,1.85972]
[1779725096068,39.52,77532.13,243.6,-0.02387,4e-05,1.85784]
[1779725102732,39.51,77532.58,243.6,-0.02383,4e-05,1.85559]
[1779725106061,39.51,77532.51,243.6,-0.02383,4e-05,1.85557]
[1779725106202,39.51,77532.51,243.6,-0.02383,4e-05,1.85557]
[1779725111404,39.51,77532.51,243.6,-0.02383,4e-05,1.85547]
[1779725111545,39.51,77532.51,243.6,-0.02383,4e-05,1.85547]
[1779725113547,39.51,77532.51,243.6,-0.02382,4e-05,1.85494]
[1779725118844,39.5,77531.2,243.6,-0.02387,4e-05,1.85776]
[1779725122551,39.5,77532.17,243.6,-0.02382,4e-05,1.8547]
[1779725122693,39.5,77532.17,243.6,-0.02382,4e-05,1.8547]
[1779725128202,39.5,77534.77,243.6,-0.0237,4e-05,1.84694]
[1779725128266,39.5,77534.88,243.6,-0.02369,4e-05,1.84654]
[1779725128327,39.5,77534.88,243.6,-0.02369,4e-05,1.84654]
[1779725128568,39.5,77534.88,243.6,-0.02369,4e-05,1.84654]
[1779725128901,39.5,77534.88,243.6,-0.02369,4e-05,1.84654]
[1779725130486,39.49,77534.56,243.6,-0.02371,4e-05,1.84725]
[1779725131010,39.49,77534.56,243.6,-0.02371,4e-05,1.84725]
[1779725131156,39.49,77534.56,243.6,-0.02371,4e-05,1.84725]
[1779725137978,39.49,77532.09,243.6,-0.02374,4e-05,1.84867]
[1779725143013,39.49,77527.14,243.6,-0.02395,4e-05,1.86199]
[1779725143900,39.49,77527.14,243.6,-0.02395,4e-05,1.86199]
[1779725146312,39.49,77528.2,243.6,-0.0239,4e-05,1.85867]
[1779725152135,39.48,77527.45,243.6,-0.02392,4e-05,1.8602]
[1779725158120,39.48,77528.88,243.6,-0.02385,4e-05,1.85539]
[1779725165170,39.47,77529.7,243.6,-0.0238,4e-05,1.85234]
[1779725168795,39.47,77533.12,243.6,-0.02365,4e-05,1.84262]
[1779725168935,39.47,77533.12,243.6,-0.02365,4e-05,1.84262]
[1779725169784,39.47,77533.12,243.6,-0.02365,4e-05,1.84245]
[1779725169927,39.47,77533.12,243.6,-0.02365,4e-05,1.84245]
[1779725177256,39.47,77530.94,243.6,-0.02373,4e-05,1.84782]
[1779725183298,39.47,77529.39,243.6,-0.02379,4e-05,1.85149]
[1779725187639,39.46,77529.64,243.6,-0.02377,4e-05,1.85069]
[1779725187787,39.46,77529.64,243.6,-0.02377,4e-05,1.85069]
[1779725195382,39.46,77532.09,243.6,-0.0236,4e-05,1.83811]
[1779725204445,39.45,77531.82,243.6,-0.0236,4e-05,1.83811]
[1779725206149,39.45,77531.82,243.6,-0.0236,4e-05,1.83811]
[1779725206292,39.45,77531.82,243.6,-0.0236,4e-05,1.83811]
[1779725208709,39.45,77531.82,243.6,-0.02359,4e-05,1.83795]
[1779725208851,39.45,77531.82,243.6,-0.02359,4e-05,1.83795]
[1779725214515,39.45,77531.82,243.6,-0.02358,4e-05,1.83728]
[1779725222571,39.45,77531.34,243.6,-0.02359,4e-05,1.83795]
[1779725228133,39.45,77531.15,243.6,-0.0236,4e-05,1.83824]
[1779725228278,39.45,77531.15,243.6,-0.0236,4e-05,1.83824]
[1779725233648,39.44,77531.2,243.6,-0.02359,4e-05,1.83746]
[1779725239689,39.44,77531.19,243.6,-0.02358,4e-05,1.83702]
[1779725245119,39.44,77531.23,243.6,-0.02358,4e-05,1.83683]
[1779725245268,39.44,77531.23,243.6,-0.02358,4e-05,1.83683]
[1779725247408,39.44,77531.68,243.6,-0.02355,4e-05,1.8351]
[1779725247553,39.44,77531.68,243.6,-0.02355,4e-05,1.8351]
[1779725255803,39.43,77531.65,243.6,-0.02348,4e-05,1.82981]
[1779725262852,39.43,77531.52,243.6,-0.02348,4e-05,1.82968]
[1779725264433,39.43,77531.56,243.6,-0.02348,4e-05,1.82951]
[1779725264579,39.43,77531.56,243.6,-0.02348,4e-05,1.82951]
[1779725266140,39.43,77531.8,243.6,-0.02347,4e-05,1.82879]
[1779725266282,39.43,77531.8,243.6,-0.02347,4e-05,1.82879]
[1779725276949,39.43,77531.8,243.6,-0.02346,4e-05,1.8281]
[1779725285888,39.42,77531.87,243.6,-0.02345,4e-05,1.82773]
[1779725286032,39.42,77531.87,243.6,-0.02345,4e-05,1.82773]
[1779725293062,39.42,77534.6,243.6,-0.02333,4e-05,1.81945]
[1779725298097,39.42,77541.21,243.6,-0.02304,4e-05,1.80113]
[1779725298440,39.42,77541.21,243.6,-0.02304,4e-05,1.80113]
[1779725302468,39.42,77541.33,243.6,-0.02304,4e-05,1.80075]
[1779725302610,39.42,77541.33,243.6,-0.02304,4e-05,1.80075]
[1779725306664,39.42,77541.43,243.6,-0.02303,4e-05,1.80044]
[1779725306809,39.42,77541.43,243.6,-0.02303,4e-05,1.80044]
[1779725315216,39.42,77532.92,243.6,-0.02333,4e-05,1.81907]
[1779725320251,39.42,77532.54,243.6,-0.02335,4e-05,1.81993]
[1779725326295,39.42,77532.67,243.6,-0.02334,4e-05,1.81935]
[1779725326605,39.42,77532.67,243.6,-0.02334,4e-05,1.81935]
[1779725326747,39.42,77532.67,243.6,-0.02334,4e-05,1.81935]
[1779725332338,39.42,77532.15,243.6,-0.02336,4e-05,1.82058]
[1779725337375,39.41,77529.78,243.6,-0.02346,4e-05,1.82697]
[1779725341049,39.41,77527.83,243.6,-0.02354,4e-05,1.83224]
[1779725341194,39.41,77527.83,243.6,-0.02354,4e-05,1.83224]
[1779725346595,39.41,77527.5,243.6,-0.02355,4e-05,1.83282]
[1779725346737,39.41,77527.5,243.6,-0.02355,4e-05,1.83282]
[1779725354493,39.41,77527.48,243.6,-0.02354,4e-05,1.83242]
[1779725359529,39.41,77527.57,243.6,-0.02353,4e-05,1.83188]
[1779725366578,39.41,77526.98,243.6,-0.02355,4e-05,1.83312]
[1779725371613,39.4,77526.19,243.6,-0.02352,4e-05,1.83026]
[1779725377400,39.4,77526.22,243.6,-0.02352,4e-05,1.82994]
[1779725377543,39.4,77523.82,243.6,-0.02362,4e-05,1.83648]
[1779725382405,39.4,77522.99,243.6,-0.02365,4e-05,1.83858]
[1779725382547,39.4,77522.99,243.6,-0.02365,4e-05,1.83843]
[1779725385301,39.4,77523.01,243.6,-0.02365,4e-05,1.83831]
[1779725385675,39.4,77523.01,243.6,-0.02364,4e-05,1.83816]
[1779725386175,39.4,77523.01,243.6,-0.02364,4e-05,1.83816]
[1779725392735,39.4,77517.54,243.6,-0.02387,4e-05,1.85307]
[1779725397796,39.39,77517.37,243.6,-0.02387,4e-05,1.85279]
[1779725401848,39.39,77517.37,243.6,-0.02387,4e-05,1.85279]
[1779725401993,39.39,77517.37,243.6,-0.02387,4e-05,1.85279]
[1779725404842,39.39,77517.78,243.6,-0.02385,4e-05,1.85118]
[1779725410889,39.39,77517.87,243.6,-0.02383,4e-05,1.85023]
[1779725416400,39.39,77517.83,243.6,-0.02383,4e-05,1.85017]
[1779725417523,39.38,77517.83,243.6,-0.02382,4e-05,1.84983]
[1779725417666,39.38,77517.98,243.6,-0.02382,4e-05,1.84941]
[1779725419962,39.38,77518.13,243.6,-0.02381,4e-05,1.8489]
[1779725420104,39.38,77518.13,243.6,-0.02381,4e-05,1.8489]
[1779725423502,39.38,77518.61,243.6,-0.02378,4e-05,1.84723]
[1779725423796,39.38,77518.61,243.6,-0.02378,4e-05,1.84723]
[1779725424149,39.38,77518.61,243.6,-0.02378,4e-05,1.84723]
[1779725424681,39.38,77516.55,243.6,-0.02387,4e-05,1.85276]
[1779725425588,39.38,77513.03,243.6,-0.02402,4e-05,1.86264]
[1779725428270,39.38,77512.69,243.6,-0.02403,4e-05,1.8633]
[1779725428332,39.38,77512.69,243.6,-0.02403,4e-05,1.8633]
[1779725428918,39.38,77512.69,243.6,-0.02403,4e-05,1.86319]
[1779725429240,39.38,77512.69,243.6,-0.02403,4e-05,1.86319]
[1779725429672,39.38,77512.69,243.6,-0.02403,4e-05,1.86309]
[1779725430023,39.38,77503.72,243.6,-0.02442,4e-05,1.88836]
[1779725435064,39.37,77501.92,243.6,-0.02443,4e-05,1.8879]
[1779725436122,39.37,77501.92,243.6,-0.02443,4e-05,1.8879]
[1779725436807,39.37,77501.92,243.6,-0.02443,4e-05,1.88776]
[1779725439648,39.37,77492.95,243.6,-0.02482,4e-05,1.91289]
[1779725445137,39.36,77492.73,243.6,-0.02481,4e-05,1.91236]
[1779725450172,39.36,77492.07,243.6,-0.02483,4e-05,1.91329]
[1779725454136,39.35,77492.96,243.6,-0.02478,4e-05,1.91014]
[1779725454554,39.35,77492.96,243.6,-0.02478,4e-05,1.91014]
[1779725456318,39.35,77499.41,243.6,-0.02448,4e-05,1.89133]
[1779725461217,39.35,77503.65,243.6,-0.02429,4e-05,1.87897]
[1779725461359,39.35,77503.65,243.6,-0.02429,4e-05,1.87897]
[1779725468298,39.34,77506.14,243.6,-0.02416,4e-05,1.87046]
[1779725473333,39.34,77506.53,243.6,-0.02413,4e-05,1.86877]
[1779725478368,39.34,77509.2,243.6,-0.02401,4e-05,1.86073]
[1779725479890,39.34,77509.2,243.6,-0.02401,4e-05,1.86073]
[1779725480039,39.34,77509.2,243.6,-0.02401,4e-05,1.86073]
[1779725489445,39.33,77508.48,243.6,-0.02403,4e-05,1.86173]
[1779725494480,39.33,77513.78,243.6,-0.02373,4e-05,1.8417]
[1779725499524,39.33,77519.57,243.6,-0.02348,4e-05,1.82533]
[1779725501238,39.33,77519.83,243.6,-0.02347,4e-05,1.82458]
[1779725501382,39.33,77519.83,243.6,-0.02347,4e-05,1.82458]
[1779725508587,39.33,77520.1,243.6,-0.02345,4e-05,1.82356]
[1779725513623,39.32,77520.5,243.6,-0.02343,4e-05,1.82228]
[1779725519139,39.32,77520.31,243.6,-0.02344,4e-05,1.8227]
[1779725522295,39.32,77520.31,243.6,-0.02344,4e-05,1.82259]
[1779725522445,39.32,77520.31,243.6,-0.02344,4e-05,1.82259]
[1779725531750,39.32,77520.23,243.6,-0.02343,4e-05,1.82237]
[1779725536697,39.32,77519.99,243.6,-0.02344,4e-05,1.82288]
[1779725537726,39.32,77520.66,243.6,-0.02341,4e-05,1.82098]
[1779725541331,39.32,77527.86,243.6,-0.02311,4e-05,1.80106]
[1779725541474,39.32,77527.86,243.6,-0.02311,4e-05,1.80106]
[1779725544616,39.32,77528.81,243.6,-0.02307,4e-05,1.79846]
[1779725545506,39.32,77529.01,243.6,-0.02306,4e-05,1.79791]
[1779725550883,39.32,77529.22,243.6,-0.02305,4e-05,1.79737]
[1779725555257,39.32,77528.72,243.6,-0.02301,4e-05,1.79408]
[1779725556071,39.32,77528.69,243.6,-0.02302,4e-05,1.79419]
[1779725560326,39.32,77523.3,243.6,-0.02324,4e-05,1.80905]
[1779725562122,39.32,77521.05,243.6,-0.02334,4e-05,1.81523]
[1779725562270,39.32,77521.05,243.6,-0.02334,4e-05,1.81523]
[1779725564061,39.32,77520.88,243.6,-0.02335,4e-05,1.81566]
[1779725565154,39.32,77519.45,243.6,-0.02341,4e-05,1.81959]
[1779725567667,39.32,77514.63,243.6,-0.02361,4e-05,1.83294]
[1779725577068,39.32,77510.76,243.6,-0.02377,4e-05,1.84305]
[1779725580446,39.32,77510.83,243.6,-0.02376,4e-05,1.84278]
[1779725580587,39.32,77510.83,243.6,-0.02376,4e-05,1.84278]
[1779725586131,39.31,77510.82,243.6,-0.02376,4e-05,1.84225]
[1779725595194,39.31,77510.76,243.6,-0.02375,4e-05,1.8418]
[1779725596371,39.31,77510.76,243.6,-0.02375,4e-05,1.8418]
[1779725600726,39.31,77510.74,243.6,-0.02374,4e-05,1.84152]
[1779725600871,39.31,77510.74,243.6,-0.02374,4e-05,1.84145]
[1779725604028,39.31,77510.78,243.6,-0.02374,4e-05,1.84114]
[1779725605130,39.31,77504.17,243.6,-0.02403,4e-05,1.85964]
[1779725605363,39.31,77504.17,243.6,-0.02403,4e-05,1.85964]
[1779725605465,39.3,77495.96,243.6,-0.02439,4e-05,1.88279]
[1779725606695,39.3,77495.96,243.6,-0.02439,4e-05,1.88279]
[1779725606763,39.3,77485.63,243.6,-0.02484,4e-05,1.91221]
[1779725606818,39.3,77485.63,243.6,-0.02484,4e-05,1.91221]
[1779725607334,39.3,77485.63,243.6,-0.02484,4e-05,1.91221]
[1779725613320,39.3,77478.27,243.6,-0.02509,5e-05,1.92714]
[1779725615496,39.29,77459.93,243.6,-0.02593,5e-05,1.98038]
[1779725617427,39.29,77459.95,243.6,-0.02593,5e-05,1.98001]
[1779725619508,39.29,77464.77,243.6,-0.02569,5e-05,1.96519]
[1779725619653,39.29,77464.77,243.6,-0.02569,5e-05,1.96519]
[1779725628427,39.27,77467.68,243.6,-0.02552,5e-05,1.95396]
[1779725633462,39.27,77467.97,243.6,-0.02548,5e-05,1.95185]
[1779725638498,39.26,77461.43,243.6,-0.02577,5e-05,1.96982]
[1779725641676,39.26,77460.78,243.6,-0.02579,5e-05,1.97118]
[1779725641826,39.26,77461.13,243.6,-0.02577,5e-05,1.96987]
[1779725647561,39.25,77461.01,243.6,-0.02575,5e-05,1.96858]
[1779725654610,39.24,77460.83,243.6,-0.02573,5e-05,1.96723]
[1779725657850,39.23,77459.94,243.6,-0.02575,5e-05,1.96906]
[1779725660395,39.23,77455.2,243.6,-0.02597,5e-05,1.98252]
[1779725660537,39.23,77455.2,243.6,-0.02597,5e-05,1.98252]
[1779725666269,39.22,77451.59,243.6,-0.02611,5e-05,1.99144]
[1779725671037,39.22,77455.14,243.6,-0.02592,5e-05,1.97976]
[1779725676765,39.21,77452.3,243.6,-0.02596,5e-05,1.98127]
[1779725681595,39.2,77449.55,243.6,-0.02608,5e-05,1.98828]
[1779725681744,39.2,77449.55,243.6,-0.02608,5e-05,1.98828]
[1779725682961,39.2,77449.59,243.6,-0.02607,5e-05,1.98787]
[1779725683763,39.2,77449.59,243.6,-0.02607,5e-05,1.98787]
[1779725685281,39.2,77449.32,243.6,-0.02608,5e-05,1.98857]
[1779725688034,39.19,77447.85,243.6,-0.02613,5e-05,1.99178]
[1779725693887,39.18,77449.12,243.6,-0.02604,5e-05,1.98623]
[1779725695327,39.18,77449.12,243.6,-0.02604,5e-05,1.98623]
[1779725701472,39.17,77448.76,243.6,-0.02603,5e-05,1.9856]
[1779725701818,39.17,77448.76,243.6,-0.02603,5e-05,1.9856]
[1779725701966,39.17,77448.89,243.6,-0.02602,5e-05,1.98464]
[1779725705027,39.17,77450.61,243.6,-0.02593,5e-05,1.97899]
[1779725705713,39.17,77450.61,243.6,-0.02593,5e-05,1.97899]
[1779725707590,39.16,77451.78,243.6,-0.02587,5e-05,1.97498]
[1779725708801,39.16,77455.58,243.6,-0.02568,5e-05,1.96324]
[1779725714028,39.15,77462.49,243.6,-0.02534,5e-05,1.94162]
[1779725719046,39.15,77468.93,243.6,-0.02503,5e-05,1.92207]
[1779725720605,39.15,77470.26,243.6,-0.02497,5e-05,1.91803]
[1779725721036,39.15,77469.74,243.6,-0.02499,5e-05,1.9192]
[1779725721178,39.15,77469.74,243.6,-0.02499,5e-05,1.9192]
[1779725724832,39.15,77475.52,243.6,-0.02472,5e-05,1.90218]
[1779725724841,39.15,77475.52,243.6,-0.02472,5e-05,1.90218]
[1779725728340,39.14,77474.65,243.6,-0.02475,5e-05,1.90411]
[1779725728365,39.14,77474.65,243.6,-0.02475,5e-05,1.90411]
[1779725729314,39.14,77474.65,243.6,-0.02475,5e-05,1.90382]
[1779725729335,39.14,77474.65,243.6,-0.02475,5e-05,1.90382]
[1779725735175,39.14,77475.73,243.6,-0.02463,4e-05,1.89503]
[1779725740593,39.13,77476.09,243.6,-0.0246,4e-05,1.89346]
[1779725743239,39.13,77486.42,243.6,-0.02414,4e-05,1.86343]
[1779725746305,39.13,77486.86,243.6,-0.02411,4e-05,1.86199]
[1779725752302,39.13,77487.76,243.6,-0.02407,4e-05,1.85887]
[1779725754748,39.13,77487.49,243.6,-0.02408,4e-05,1.85956]
[1779725760358,39.12,77489.08,243.6,-0.024,4e-05,1.8544]
[1779725761662,39.12,77489.08,243.6,-0.024,4e-05,1.8544]
[1779725761809,39.12,77489.08,243.6,-0.024,4e-05,1.8544]
[1779725767802,39.12,77491.43,243.6,-0.02389,4e-05,1.84733]
[1779725769135,39.12,77492.91,243.6,-0.02382,4e-05,1.84303]
[1779725771195,39.12,77492.85,243.6,-0.02382,4e-05,1.84308]
[1779725776470,39.12,77490.72,243.6,-0.02391,4e-05,1.84868]
[1779725780099,39.12,77490.34,243.6,-0.02392,4e-05,1.84954]
[1779725780185,39.12,77490.34,243.6,-0.02392,4e-05,1.84954]
[1779725780243,39.12,77490.34,243.6,-0.02392,4e-05,1.84954]
[1779725789561,39.11,77490.35,243.6,-0.02391,4e-05,1.84881]
[1779725792582,39.11,77480.79,243.6,-0.02427,4e-05,1.87089]
[1779725796256,39.11,77479.82,243.6,-0.02431,4e-05,1.87332]
[1779725797223,39.11,77479.62,243.6,-0.02431,4e-05,1.87378]
[1779725798534,39.11,77480.3,243.6,-0.02428,4e-05,1.87173]
[1779725798586,39.11,77480.3,243.6,-0.02428,4e-05,1.87173]
[1779725798735,39.11,77480.3,243.6,-0.02428,4e-05,1.87173]
[1779725798989,39.11,77483.88,243.6,-0.02412,4e-05,1.86143]
[1779725800561,39.11,77487.56,243.6,-0.02396,4e-05,1.8509]
[1779725803332,39.11,77488.08,243.6,-0.02393,4e-05,1.84921]
[1779725803435,39.11,77488.08,243.6,-0.02393,4e-05,1.84921]
[1779725808694,39.1,77479.9,243.6,-0.02428,4e-05,1.87185]
[1779725809221,39.1,77479.9,243.6,-0.02428,4e-05,1.87185]
[1779725810483,39.1,77479.9,243.6,-0.02428,4e-05,1.87185]
[1779725815609,39.1,77479.26,243.6,-0.0243,4e-05,1.87302]
[1779725816042,39.1,77479.26,243.6,-0.0243,4e-05,1.87291]
[1779725817099,39.1,77479.26,243.6,-0.0243,4e-05,1.87291]
[1779725819204,39.1,77479.33,243.6,-0.02429,4e-05,1.87249]
[1779725819347,39.1,77479.33,243.6,-0.02429,4e-05,1.87249]
[1779725828859,39.09,77476.86,243.6,-0.02439,4e-05,1.8785]
[1779725836890,39.08,77479.5,243.6,-0.02425,4e-05,1.86977]
[1779725837044,39.08,77479.5,243.6,-0.02425,4e-05,1.86977]
[1779725837188,39.08,77479.5,243.6,-0.02425,4e-05,1.86977]
[1779725842932,39.08,77481.58,243.6,-0.02415,4e-05,1.86325]
[1779725847967,39.08,77482.65,243.6,-0.0241,4e-05,1.85976]
[1779725850920,39.08,77479.57,243.6,-0.02423,4e-05,1.86834]
[1779725855731,39.08,77477.34,243.6,-0.02426,4e-05,1.86939]
[1779725855877,39.08,77477.34,243.6,-0.02426,4e-05,1.86939]
[1779725858992,39.07,77472.48,243.6,-0.02448,4e-05,1.88309]
[1779725860460,39.07,77469.05,243.6,-0.02463,5e-05,1.89269]
[1779725861003,39.07,77469.05,243.6,-0.02463,5e-05,1.89269]
[1779725866367,39.07,77469.48,243.6,-0.02459,4e-05,1.89062]
[1779725868602,39.07,77469.0,243.6,-0.02461,5e-05,1.89173]
[1779725870432,39.07,77469.11,243.6,-0.0246,5e-05,1.89114]
[1779725871418,39.06,77469.11,243.6,-0.0246,5e-05,1.89086]
[1779725873949,39.06,77468.47,243.6,-0.02462,5e-05,1.89257]
[1779725874095,39.06,77468.34,243.6,-0.02463,5e-05,1.89266]
[1779725874906,39.06,77468.34,243.6,-0.02463,5e-05,1.89266]
[1779725875443,39.06,77468.54,243.6,-0.02461,5e-05,1.89194]
[1779725875483,39.06,77468.54,243.6,-0.02461,5e-05,1.89194]
[1779725877952,39.06,77468.38,243.6,-0.02462,5e-05,1.89226]
[1779725880326,39.06,77468.49,243.6,-0.02461,5e-05,1.89153]
[1779725882827,39.06,77467.66,243.6,-0.02464,5e-05,1.89364]
[1779725886567,39.05,77465.79,243.6,-0.02471,5e-05,1.8983]
[1779725890085,39.05,77466.19,243.6,-0.02469,5e-05,1.89655]
[1779725891105,39.05,77467.63,243.6,-0.02462,5e-05,1.8924]
[1779725892347,39.05,77468.17,243.6,-0.0246,5e-05,1.8907]
[1779725892435,39.05,77468.17,243.6,-0.0246,5e-05,1.8907]
[1779725892490,39.05,77468.17,243.6,-0.0246,5e-05,1.8907]
[1779725893530,39.05,77468.17,243.6,-0.02459,5e-05,1.89043]
[1779725899000,39.05,77467.79,243.6,-0.0246,5e-05,1.89124]
[1779725904371,39.04,77466.32,243.6,-0.02465,5e-05,1.89423]
[1779725905237,39.04,77466.32,243.6,-0.02465,5e-05,1.89423]
[1779725905601,39.04,77466.32,243.6,-0.02465,5e-05,1.89423]
[1779725909605,39.04,77466.31,243.6,-0.02464,5e-05,1.89383]
[1779725909753,39.04,77466.31,243.6,-0.02464,5e-05,1.89383]
[1779725915448,39.03,77464.2,243.6,-0.02466,5e-05,1.89393]
[1779725920488,39.03,77463.92,243.6,-0.02466,5e-05,1.89403]
[1779725925523,39.02,77464.83,243.6,-0.02461,5e-05,1.89058]
[1779725927472,39.02,77462.13,243.6,-0.02473,5e-05,1.89838]
[1779725927578,39.02,77462.13,243.6,-0.02473,5e-05,1.89838]
[1779725927613,39.02,77462.13,243.6,-0.02473,5e-05,1.89838]
[1779725927642,39.02,77448.28,243.6,-0.02536,5e-05,1.93846]
[1779725928653,39.02,77448.28,243.6,-0.02536,5e-05,1.93846]
[1779725928976,39.02,77448.28,243.6,-0.02536,5e-05,1.93846]
[1779725932587,39.02,77444.43,243.6,-0.02553,5e-05,1.94888]
[1779725933375,39.01,77444.94,243.6,-0.0255,5e-05,1.94714]
[1779725934954,39.01,77445.46,243.6,-0.02547,5e-05,1.94538]
[1779725935531,39.01,77445.46,243.6,-0.02547,5e-05,1.94514]
[1779725940627,39.01,77454.99,243.6,-0.02501,5e-05,1.91589]
[1779725945663,39.0,77453.4,243.6,-0.02507,5e-05,1.91959]
[1779725946443,39.0,77453.4,243.6,-0.02507,5e-05,1.91959]
[1779725946589,39.0,77453.4,243.6,-0.02507,5e-05,1.91959]
[1779725949369,39.0,77452.4,243.6,-0.0251,5e-05,1.92194]
[1779725949959,39.0,77452.4,243.6,-0.0251,5e-05,1.92194]
[1779725955733,38.99,77451.08,243.6,-0.02514,5e-05,1.92443]
[1779725960768,38.98,77451.5,243.6,-0.02511,5e-05,1.9222]
[1779725965947,38.98,77452.86,243.6,-0.02503,5e-05,1.91744]
[1779725966093,38.98,77452.86,243.6,-0.02503,5e-05,1.91744]
[1779725973462,38.97,77452.59,243.6,-0.02503,5e-05,1.91709]
[1779725977892,38.97,77461.49,243.6,-0.02454,5e-05,1.88516]
[1779725982927,38.96,77466.03,243.6,-0.02433,4e-05,1.87149]
[1779725985339,38.96,77466.54,243.6,-0.0243,4e-05,1.86982]
[1779725985480,38.96,77466.54,243.6,-0.0243,4e-05,1.86982]
[1779725986233,38.96,77469.06,243.6,-0.02419,4e-05,1.86251]
[1779725991990,38.96,77468.27,243.6,-0.02422,4e-05,1.86425]
[1779725999186,38.96,77470.5,243.6,-0.02411,4e-05,1.85731]
[1779726005082,38.95,77469.15,243.6,-0.02416,4e-05,1.86068]
[1779726010121,38.95,77468.14,243.6,-0.0242,4e-05,1.86315]
[1779726015156,38.95,77461.79,243.6,-0.02448,4e-05,1.88085]
[1779726021330,38.95,77457.28,243.6,-0.02467,5e-05,1.89348]
[1779726021478,38.95,77457.28,243.6,-0.02467,5e-05,1.89348]
[1779726023671,38.94,77457.28,243.6,-0.02467,5e-05,1.89308]
[1779726024048,38.94,77457.28,243.6,-0.02467,5e-05,1.89308]
[1779726028372,38.94,77456.99,243.6,-0.02467,5e-05,1.89327]
[1779726028964,38.94,77456.99,243.6,-0.02467,5e-05,1.89327]
[1779726029349,38.94,77456.99,243.6,-0.02466,5e-05,1.89288]
[1779726029851,38.94,77456.99,243.6,-0.02466,5e-05,1.89288]
[1779726032279,38.94,77467.25,243.6,-0.02414,4e-05,1.85821]
[1779726034266,38.94,77469.88,243.6,-0.02402,4e-05,1.85064]
[1779726035478,38.94,77469.95,243.6,-0.02402,4e-05,1.85039]
[1779726038995,38.94,77468.98,243.6,-0.02406,4e-05,1.85298]
[1779726042911,38.93,77467.74,243.6,-0.02411,4e-05,1.85626]
[1779726050405,38.93,77468.97,243.6,-0.02405,4e-05,1.85221]
[1779726055440,38.93,77463.73,243.6,-0.02427,4e-05,1.86684]
[1779726058573,38.93,77462.63,243.6,-0.02432,4e-05,1.86982]
[1779726059660,38.93,77462.69,243.6,-0.02432,4e-05,1.86956]
[1779726060900,38.93,77460.76,243.6,-0.0244,4e-05,1.87492]
[1779726061044,38.93,77460.76,243.6,-0.0244,4e-05,1.87492]
[1779726064671,38.93,77459.67,243.6,-0.02444,5e-05,1.87776]
[1779726066413,38.92,77459.24,243.6,-0.02446,5e-05,1.8788]
[1779726066844,38.92,77459.24,243.6,-0.02446,5e-05,1.8788]
[1779726070521,38.92,77459.43,243.6,-0.02445,5e-05,1.87796]
[1779726072244,38.92,77459.96,243.6,-0.02442,4e-05,1.87624]
[1779726079610,38.92,77463.52,243.6,-0.02425,4e-05,1.86526]
[1779726080453,38.92,77463.52,243.6,-0.02425,4e-05,1.86526]
[1779726080596,38.92,77463.52,243.6,-0.02425,4e-05,1.86526]
[1779726087165,38.92,77463.57,243.6,-0.02424,4e-05,1.86473]
[1779726087634,38.91,77463.57,243.6,-0.02424,4e-05,1.86451]
[1779726095722,38.91,77464.02,243.6,-0.02415,4e-05,1.85775]
[1779726100154,38.91,77464.02,243.6,-0.02415,4e-05,1.85775]
[1779726100299,38.91,77464.02,243.6,-0.02414,4e-05,1.8575]
[1779726105792,38.91,77463.86,243.6,-0.02415,4e-05,1.85758]
[1779726110828,38.91,77463.2,243.6,-0.02417,4e-05,1.85916]
[1779726116870,38.9,77463.18,243.6,-0.02417,4e-05,1.85882]
[1779726121905,38.9,77463.18,243.6,-0.02416,4e-05,1.8585]
[1779726128954,38.9,77464.69,243.6,-0.02409,4e-05,1.85379]
[1779726137010,38.9,77464.76,243.6,-0.02408,4e-05,1.85316]
[1779726143091,38.9,77465.23,243.6,-0.02405,4e-05,1.85161]
[1779726149094,38.89,77464.77,243.6,-0.02407,4e-05,1.85249]
[1779726154129,38.89,77463.74,243.6,-0.02405,4e-05,1.85036]
[1779726159164,38.89,77463.8,243.6,-0.02404,4e-05,1.84993]
[1779726165215,38.89,77464.04,243.6,-0.02403,4e-05,1.84896]
[1779726170251,38.89,77464.77,243.6,-0.02399,4e-05,1.84664]
[1779726172517,38.89,77464.77,243.6,-0.02399,4e-05,1.84664]
[1779726174231,38.89,77464.88,243.6,-0.02398,4e-05,1.8462]
[1779726175292,38.89,77483.03,243.6,-0.02319,4e-05,1.795]
[1779726181335,38.89,77483.95,243.6,-0.02315,4e-05,1.79272]
[1779726186370,38.89,77487.27,243.6,-0.02302,4e-05,1.78377]
[1779726189392,38.89,77508.58,243.6,-0.02212,4e-05,1.72557]
[1779726192245,38.89,77511.63,243.6,-0.022,4e-05,1.71749]
[1779726192394,38.89,77513.29,243.6,-0.02193,4e-05,1.71336]
[1779726196440,38.88,77522.79,243.6,-0.02151,4e-05,1.68533]
[1779726198454,38.87,77532.69,243.6,-0.02109,4e-05,1.65792]
[1779726203490,38.86,77537.95,243.6,-0.02084,4e-05,1.64134]
[1779726205504,38.85,77549.28,243.6,-0.02038,4e-05,1.61095]
[1779726210540,38.84,77549.56,243.6,-0.02033,4e-05,1.60777]
[1779726213561,38.83,77555.93,243.6,-0.02002,4e-05,1.58566]
[1779726215042,38.83,77555.93,243.6,-0.02002,4e-05,1.58566]
[1779726219137,38.83,77551.97,243.6,-0.02016,4e-05,1.59556]
[1779726224637,38.82,77550.86,243.6,-0.02018,4e-05,1.59674]
[1779726229672,38.8,77551.71,243.6,-0.02011,4e-05,1.59221]
[1779726234707,38.79,77545.77,243.6,-0.02031,4e-05,1.60507]
[1779726241756,38.77,77545.03,243.6,-0.02028,4e-05,1.60353]
[1779726246791,38.75,77544.8,243.6,-0.02026,4e-05,1.60169]
[1779726247798,38.75,77537.25,243.6,-0.02054,4e-05,1.62066]
[1779726252036,38.74,77531.25,243.6,-0.02076,4e-05,1.63471]
[1779726252834,38.74,77519.79,243.6,-0.02119,4e-05,1.66371]
[1779726254829,38.74,77516.8,243.6,-0.02132,4e-05,1.67194]
[1779726254990,38.74,77516.8,243.6,-0.02132,4e-05,1.67194]
[1779726258233,38.74,77516.19,243.6,-0.02136,4e-05,1.67429]
[1779726263912,38.72,77522.12,243.6,-0.02107,4e-05,1.65549]
[1779726269954,38.71,77522.09,243.6,-0.02102,4e-05,1.65208]
[1779726273596,38.7,77522.07,243.6,-0.02101,4e-05,1.65156]
[1779726273756,38.7,77522.07,243.6,-0.02101,4e-05,1.65156]
[1779726287073,38.65,77522.11,243.6,-0.02082,4e-05,1.63795]
[1779726292912,38.65,77522.11,243.6,-0.02082,4e-05,1.63795]
[1779726293110,38.65,77522.11,243.6,-0.02082,4e-05,1.63795]
[1779726293269,38.65,77522.11,243.6,-0.02082,4e-05,1.63795]
[1779726293959,38.63,77522.11,243.6,-0.02077,4e-05,1.63465]
[1779726294002,38.63,77522.11,243.6,-0.02077,4e-05,1.63465]
[1779726295350,38.63,77522.11,243.6,-0.02076,4e-05,1.6341]
[1779726297125,38.62,77522.11,243.6,-0.02075,4e-05,1.63301]
[1779726298888,38.62,77522.39,243.6,-0.02072,4e-05,1.6312]
[1779726299185,38.62,77522.39,243.6,-0.02072,4e-05,1.6312]
[1779726301374,38.61,77522.39,243.6,-0.02071,4e-05,1.63066]
[1779726307213,38.59,77516.6,243.6,-0.02087,4e-05,1.64145]
[1779726312248,38.57,77511.32,243.6,-0.02104,4e-05,1.65252]
[1779726312953,38.57,77511.32,243.6,-0.02104,4e-05,1.65252]
[1779726313100,38.57,77511.32,243.6,-0.02104,4e-05,1.65252]
[1779726316086,38.56,77511.2,243.6,-0.02103,4e-05,1.65169]
[1779726322318,38.54,77514.94,243.6,-0.02081,4e-05,1.63739]
[1779726325297,38.53,77519.28,243.6,-0.02063,4e-05,1.62495]
[1779726328337,38.53,77521.85,243.6,-0.02051,4e-05,1.61735]
[1779726328978,38.52,77526.95,243.6,-0.0203,4e-05,1.60336]
[1779726328979,38.52,77526.95,243.6,-0.0203,4e-05,1.60336]
[1779726328999,38.52,77526.95,243.6,-0.0203,4e-05,1.60336]
[1779726329866,38.52,77529.37,243.6,-0.0202,4e-05,1.59669]
[1779726329881,38.52,77529.37,243.6,-0.0202,4e-05,1.59669]
[1779726330494,38.52,77529.37,243.6,-0.0202,4e-05,1.59669]
[1779726332489,38.51,77529.77,243.6,-0.02011,4e-05,1.59001]
[1779726340261,38.48,77533.45,243.6,-0.01989,4e-05,1.57532]
[1779726345479,38.46,77533.33,243.6,-0.01984,4e-05,1.57182]
[1779726354542,38.43,77524.49,243.6,-0.0201,4e-05,1.58886]
[1779726359577,38.41,77523.08,243.6,-0.0201,4e-05,1.58919]
[1779726361447,38.41,77523.08,243.6,-0.0201,4e-05,1.58919]
[1779726361601,38.4,77523.08,243.6,-0.02008,4e-05,1.58788]
[1779726367632,38.38,77522.98,243.6,-0.02003,4e-05,1.58423]
[1779726376696,38.35,77522.48,243.6,-0.01996,4e-05,1.57977]
[1779726379681,38.34,77522.51,243.6,-0.01994,4e-05,1.57844]
[1779726379825,38.34,77522.51,243.6,-0.01994,4e-05,1.57844]
[1779726380724,38.33,77514.69,243.6,-0.02023,4e-05,1.59736]
[1779726385758,38.31,77514.57,243.6,-0.02018,4e-05,1.59438]
[1779726390403,38.31,77514.57,243.6,-0.02018,4e-05,1.59438]
[1779726395829,38.28,77514.99,243.6,-0.02002,4e-05,1.58241]
[1779726399168,38.27,77515.26,243.6,-0.01999,4e-05,1.58046]
[1779726399313,38.27,77515.26,243.6,-0.01999,4e-05,1.58046]
[1779726400956,38.26,77515.26,243.6,-0.01997,4e-05,1.5792]
[1779726406907,38.24,77515.2,243.6,-0.01991,4e-05,1.57499]
[1779726412949,38.21,77515.56,243.6,-0.01984,4e-05,1.57036]
[1779726416300,38.21,77515.56,243.6,-0.01984,4e-05,1.57036]
[1779726416449,38.21,77515.56,243.6,-0.01984,4e-05,1.57036]
[1779726424026,38.17,77515.75,243.6,-0.01973,4e-05,1.56318]
[1779726429063,38.15,77513.28,243.6,-0.01977,4e-05,1.56591]
[1779726434414,38.14,77512.75,243.6,-0.01976,4e-05,1.56484]
[1779726434564,38.14,77512.75,243.6,-0.01976,4e-05,1.56484]
[1779726439974,38.12,77512.7,243.6,-0.0197,4e-05,1.56135]
[1779726440225,38.12,77512.7,243.6,-0.0197,4e-05,1.56135]
[1779726443994,38.11,77512.44,243.6,-0.01969,4e-05,1.56023]
[1779726448108,38.09,77512.7,243.6,-0.01963,4e-05,1.5566]
[1779726453926,38.07,77512.07,243.6,-0.01956,4e-05,1.55095]
[1779726454074,38.07,77512.07,243.6,-0.01956,4e-05,1.55095]
[1779726459273,38.05,77509.27,243.6,-0.01961,4e-05,1.55409]
[1779726460018,38.05,77509.27,243.6,-0.01961,4e-05,1.55409]
[1779726463107,38.04,77505.58,243.6,-0.01973,4e-05,1.56181]
[1779726463117,38.04,77505.58,243.6,-0.01973,4e-05,1.56181]
[1779726464424,38.04,77505.66,243.6,-0.01971,4e-05,1.56101]
[1779726469634,38.02,77506.53,243.6,-0.01964,4e-05,1.55584]
[1779726472114,38.01,77506.04,243.6,-0.01963,4e-05,1.55535]
[1779726472257,38.01,77506.04,243.6,-0.01963,4e-05,1.55535]
[1779726475314,38.01,77506.04,243.6,-0.01962,4e-05,1.55477]
[1779726480454,37.98,77506.01,243.6,-0.01956,4e-05,1.55082]
[1779726483204,37.97,77506.4,243.6,-0.01952,4e-05,1.5481]
[1779726488860,37.96,77506.64,243.6,-0.01947,4e-05,1.54464]
[1779726489002,37.96,77506.64,243.6,-0.01947,4e-05,1.54464]
[1779726495176,37.94,77506.02,243.6,-0.01946,4e-05,1.54397]
[1779726500562,37.91,77506.48,243.6,-0.01937,4e-05,1.53776]
[1779726505527,37.9,77507.27,243.6,-0.01931,4e-05,1.53356]
[1779726505668,37.9,77507.27,243.6,-0.01931,4e-05,1.53356]
[1779726511640,37.88,77508.08,243.6,-0.01917,4e-05,1.52346]
[1779726515184,37.87,77508.38,243.6,-0.01913,4e-05,1.52114]
[1779726519064,37.86,77510.56,243.6,-0.01902,4e-05,1.51359]
[1779726520194,37.86,77512.14,243.6,-0.01895,4e-05,1.50911]
[1779726522354,37.85,77513.62,243.6,-0.01888,4e-05,1.50442]
[1779726522497,37.85,77513.62,243.6,-0.01888,4e-05,1.50442]
[1779726523245,37.85,77513.41,243.6,-0.01889,4e-05,1.50447]
[1779726525734,37.85,77513.16,243.6,-0.01889,4e-05,1.50462]
[1779726527714,37.84,77513.1,243.6,-0.01888,4e-05,1.50381]
[1779726532790,37.85,77512.88,243.6,-0.01891,4e-05,1.50623]
[1779726534423,37.85,77512.88,243.6,-0.01891,4e-05,1.50623]
[1779726540740,37.87,77511.55,243.6,-0.01901,4e-05,1.51294]
[1779726541711,37.87,77507.46,243.6,-0.01917,4e-05,1.52383]
[1779726541873,37.88,77507.46,243.6,-0.01918,4e-05,1.52436]
[1779726547895,37.9,77506.29,243.6,-0.01928,4e-05,1.53105]
[1779726549296,37.9,77506.29,243.6,-0.01928,4e-05,1.53105]
[1779726554716,37.9,77506.27,243.6,-0.0193,4e-05,1.53215]
[1779726554722,37.9,77506.27,243.6,-0.0193,4e-05,1.53215]
[1779726558986,37.93,77505.96,243.6,-0.01937,4e-05,1.53707]
[1779726559128,37.93,77505.96,243.6,-0.01937,4e-05,1.53707]
[1779726565364,37.94,77505.01,243.6,-0.01944,4e-05,1.54204]
[1779726567504,37.95,77504.86,243.6,-0.01947,4e-05,1.54394]
[1779726572806,37.97,77504.93,243.6,-0.01946,4e-05,1.54245]
[1779726574277,37.97,77505.61,243.6,-0.01944,4e-05,1.54121]
[1779726575435,37.98,77505.5,243.6,-0.01946,4e-05,1.54251]
[1779726575845,37.98,77507.45,243.6,-0.0194,4e-05,1.53804]
[1779726575991,37.98,77507.45,243.6,-0.0194,4e-05,1.53804]
[1779726578083,37.98,77509.33,243.6,-0.01933,4e-05,1.53378]
[1779726583754,38.0,77511.12,243.6,-0.0193,4e-05,1.53184]
[1779726585172,38.01,77511.09,243.6,-0.01932,4e-05,1.53296]
[1779726590364,38.02,77511.15,243.6,-0.01936,4e-05,1.53542]
[1779726590396,38.03,77526.63,243.6,-0.01879,4e-05,1.4975]
[1779726591884,38.03,77528.91,243.6,-0.01872,4e-05,1.4924]
[1779726592994,38.03,77528.77,243.6,-0.01873,4e-05,1.49334]
[1779726593139,38.03,77528.77,243.6,-0.01873,4e-05,1.49334]
[1779726601776,38.06,77524.59,243.6,-0.01894,4e-05,1.50781]
[1779726605894,38.08,77524.83,243.6,-0.01898,4e-05,1.51054]
[1779726606864,38.08,77524.63,243.6,-0.019,4e-05,1.51159]
[1779726606874,38.08,77524.63,243.6,-0.019,4e-05,1.51159]
[1779726611091,38.09,77524.58,243.6,-0.01903,4e-05,1.5139]
[1779726611242,38.09,77524.58,243.6,-0.01903,4e-05,1.5139]
[1779726614265,38.1,77524.67,243.6,-0.01905,4e-05,1.5153]
[1779726617414,38.11,77524.67,243.6,-0.01906,4e-05,1.51583]
[1779726619454,38.12,77524.45,243.6,-0.0191,4e-05,1.51853]
[1779726620905,38.13,77522.94,243.6,-0.01917,4e-05,1.52339]
[1779726622473,38.13,77522.94,243.6,-0.01917,4e-05,1.52339]
[1779726625318,38.14,77523.36,243.6,-0.01919,4e-05,1.52442]
[1779726626084,38.14,77523.49,243.6,-0.01919,4e-05,1.52461]
[1779726627634,38.14,77523.49,243.6,-0.01919,4e-05,1.52461]
[1779726629003,38.15,77523.49,243.6,-0.01921,4e-05,1.52565]
[1779726629022,38.15,77523.49,243.6,-0.01921,4e-05,1.52565]
[1779726629917,38.15,77523.49,243.6,-0.01922,4e-05,1.52668]
[1779726630118,38.15,77523.49,243.6,-0.01922,4e-05,1.52668]
[1779726633183,38.15,77523.49,243.6,-0.01922,4e-05,1.52668]
[1779726636424,38.17,77523.47,243.6,-0.01922,4e-05,1.52551]
[1779726638653,38.17,77523.47,243.6,-0.01923,4e-05,1.52602]
[1779726639879,38.18,77523.47,243.6,-0.01925,4e-05,1.52756]
[1779726639887,38.18,77523.47,243.6,-0.01925,4e-05,1.52756]
[1779726643683,38.19,77523.28,243.6,-0.01928,4e-05,1.52956]
[1779726651627,38.22,77523.14,243.6,-0.01935,4e-05,1.53442]
[1779726652964,38.22,77523.2,243.6,-0.01936,4e-05,1.53476]
[1779726654467,38.22,77523.14,243.6,-0.01936,4e-05,1.5354]
[1779726655820,38.23,77521.02,243.6,-0.01945,4e-05,1.54126]
[1779726660389,38.23,77516.84,243.6,-0.01963,4e-05,1.55284]
[1779726660535,38.23,77516.84,243.6,-0.01963,4e-05,1.55284]
[1779726662674,38.25,77517.03,243.6,-0.01965,4e-05,1.55467]
[1779726663889,38.25,77522.26,243.6,-0.01947,4e-05,1.54231]
[1779726670760,38.27,77522.68,243.6,-0.0195,4e-05,1.5446]
[1779726673113,38.27,77523.95,243.6,-0.01946,4e-05,1.54186]
[1779726678818,38.29,77524.0,243.6,-0.01951,4e-05,1.54509]
[1779726679329,38.29,77524.0,243.6,-0.01951,4e-05,1.54509]
[1779726679336,38.29,77524.0,243.6,-0.01951,4e-05,1.54509]
[1779726679471,38.29,77524.0,243.6,-0.01951,4e-05,1.54509]
[1779726686477,38.31,77525.16,243.6,-0.0195,4e-05,1.54452]
[1779726688538,38.32,77525.16,243.6,-0.01952,4e-05,1.54594]
[1779726689854,38.32,77525.16,243.6,-0.01953,4e-05,1.54688]
[1779726690753,38.32,77525.16,243.6,-0.01953,4e-05,1.54688]
[1779726690763,38.32,77525.16,243.6,-0.01953,4e-05,1.54688]
[1779726697705,38.34,77523.03,243.6,-0.01961,4e-05,1.55118]
[1779726697849,38.34,77523.03,243.6,-0.01961,4e-05,1.55118]
[1779726701463,38.35,77522.62,243.6,-0.01966,4e-05,1.55409]
[1779726703049,38.36,77522.96,243.6,-0.01966,4e-05,1.55415]
[1779726709033,38.38,77522.8,243.6,-0.01971,4e-05,1.5578]
[1779726712005,38.38,77522.72,243.6,-0.01973,4e-05,1.55893]
[1779726715274,38.39,77523.3,243.6,-0.01973,4e-05,1.55884]
[1779726715995,38.39,77522.99,243.6,-0.01974,4e-05,1.56009]
[1779726716136,38.39,77522.99,243.6,-0.01974,4e-05,1.56009]
[1779726720434,38.4,77523.0,243.6,-0.01977,4e-05,1.5619]
[1779726722784,38.41,77523.07,243.6,-0.01978,4e-05,1.56264]
[1779726728334,38.41,77523.07,243.6,-0.0198,4e-05,1.56355]
[1779726729404,38.43,77522.55,243.6,-0.01986,4e-05,1.5676]
[1779726732743,38.43,77523.26,243.6,-0.01984,4e-05,1.56668]
[1779726732883,38.43,77523.26,243.6,-0.01984,4e-05,1.56668]
[1779726733724,38.44,77523.29,243.6,-0.01986,4e-05,1.56751]
[1779726740259,38.46,77522.73,243.6,-0.01992,4e-05,1.57204]
[1779726740981,38.46,77522.73,243.6,-0.01992,4e-05,1.57204]
[1779726744794,38.46,77523.82,243.6,-0.01989,4e-05,1.56969]
[1779726746291,38.47,77524.03,243.6,-0.01991,4e-05,1.57093]
[1779726750129,38.48,77525.67,243.6,-0.01987,4e-05,1.5685]
[1779726750274,38.48,77525.67,243.6,-0.01987,4e-05,1.5685]
[1779726752384,38.49,77526.46,243.6,-0.0198,4e-05,1.56298]
[1779726755273,38.49,77529.77,243.6,-0.01969,4e-05,1.5559]
[1779726760399,38.51,77531.83,243.6,-0.01965,4e-05,1.5534]
[1779726763393,38.52,77531.93,243.6,-0.01967,4e-05,1.5545]
[1779726766705,38.53,77532.25,243.6,-0.01968,4e-05,1.55505]
[1779726769276,38.53,77532.27,243.6,-0.0197,4e-05,1.55635]
[1779726769426,38.53,77532.27,243.6,-0.0197,4e-05,1.55635]
[1779726771844,38.54,77532.37,243.6,-0.01971,4e-05,1.557]
[1779726774398,38.55,77531.73,243.6,-0.01975,4e-05,1.55996]
[1779726777314,38.56,77531.81,243.6,-0.01977,4e-05,1.56107]
[1779726778428,38.56,77531.77,243.6,-0.01978,4e-05,1.56161]
[1779726782344,38.57,77532.48,243.6,-0.01978,4e-05,1.56155]
[1779726787901,38.58,77531.6,243.6,-0.01984,4e-05,1.56595]
[1779726787907,38.58,77531.6,243.6,-0.01984,4e-05,1.56595]
[1779726788048,38.58,77531.6,243.6,-0.01984,4e-05,1.56595]
[1779726789235,38.59,77531.51,243.6,-0.01986,4e-05,1.56704]
[1779726792994,38.59,77524.8,243.6,-0.02014,4e-05,1.5854]
[1779726798423,38.61,77523.72,243.6,-0.02021,4e-05,1.59052]
[1779726801456,38.61,77523.21,243.6,-0.02025,4e-05,1.59298]
[1779726806486,38.62,77523.43,243.6,-0.02027,4e-05,1.5943]
[1779726806646,38.62,77523.43,243.6,-0.02027,4e-05,1.5943]
[1779726810317,38.63,77523.6,243.6,-0.02028,4e-05,1.59537]
[1779726811870,38.63,77523.52,243.6,-0.02029,4e-05,1.59595]
[1779726814397,38.64,77524.69,243.6,-0.02021,4e-05,1.58964]
[1779726816993,38.65,77524.76,243.6,-0.02022,4e-05,1.59022]
[1779726821584,38.66,77526.76,243.6,-0.02017,4e-05,1.587]
[1779726824636,38.66,77529.43,243.6,-0.02009,4e-05,1.58132]
[1779726824648,38.66,77529.43,243.6,-0.02009,4e-05,1.58132]
[1779726824780,38.66,77529.43,243.6,-0.02009,4e-05,1.58132]
[1779726830888,38.68,77530.47,243.6,-0.02009,4e-05,1.58141]
[1779726838945,38.7,77529.83,243.6,-0.02016,4e-05,1.58616]
[1779726841837,38.7,77529.92,243.6,-0.02016,4e-05,1.58631]
[1779726841980,38.7,77529.92,243.6,-0.02016,4e-05,1.58631]
[1779726844417,38.71,77529.89,245.9,-0.02018,4e-05,1.58793]
[1779726844427,38.71,77529.89,245.9,-0.02018,4e-05,1.58793]
[1779726844528,38.71,77529.89,245.9,-0.02018,4e-05,1.58793]
[1779726844619,38.71,77529.89,245.9,-0.02018,4e-05,1.58793]
[1779726844623,38.71,77529.89,245.9,-0.02018,4e-05,1.58793]
[1779726844840,38.71,77529.89,245.9,-0.02018,4e-05,1.58793]
[1779726849294,38.72,77526.44,245.9,-0.02035,4e-05,1.5987]
[1779726855058,38.73,77526.43,245.9,-0.02038,4e-05,1.60093]
[1779726855888,38.73,77526.43,245.9,-0.02038,4e-05,1.60093]
[1779726856153,38.74,77526.43,245.9,-0.02039,4e-05,1.60129]
[1779726856159,38.74,77526.43,245.9,-0.02039,4e-05,1.60129]
[1779726859128,38.74,77526.32,245.9,-0.0204,4e-05,1.60231]
[1779726859271,38.74,77526.32,245.9,-0.0204,4e-05,1.60231]
[1779726866135,38.76,77526.21,245.9,-0.02045,4e-05,1.60551]
[1779726872177,38.77,77526.16,245.9,-0.02043,4e-05,1.60334]
[1779726874994,38.77,77526.16,245.9,-0.02043,4e-05,1.60334]
[1779726876061,38.77,77526.2,245.9,-0.02044,4e-05,1.60396]
[1779726877125,38.78,77526.22,245.9,-0.02045,4e-05,1.60463]
[1779726877265,38.78,77526.22,245.9,-0.02045,4e-05,1.60463]
[1779726885494,38.79,77524.88,245.9,-0.02054,4e-05,1.61097]
[1779726892317,38.81,77522.61,245.9,-0.02068,4e-05,1.61964]
[1779726894370,38.81,77521.5,245.9,-0.02073,4e-05,1.62286]
[1779726894376,38.81,77521.5,245.9,-0.02073,4e-05,1.62286]
[1779726894518,38.81,77521.5,245.9,-0.02073,4e-05,1.62286]
[1779726900224,38.82,77522.99,245.9,-0.0207,4e-05,1.62095]
[1779726901751,38.83,77522.99,245.9,-0.0207,4e-05,1.62128]
[1779726904959,38.83,77523.96,245.9,-0.02068,4e-05,1.61974]
[1779726906058,38.84,77523.89,245.9,-0.02069,4e-05,1.62058]
[1779726911146,38.85,77523.92,245.9,-0.02071,4e-05,1.62213]
[1779726911558,38.85,77523.92,245.9,-0.02071,4e-05,1.62213]
[1779726911706,38.85,77523.92,245.9,-0.02071,4e-05,1.62213]
[1779726914043,38.85,77523.74,245.9,-0.02073,4e-05,1.62325]
[1779726916654,38.85,77522.49,245.9,-0.02079,4e-05,1.62714]
[1779726920337,38.86,77522.65,245.9,-0.02081,4e-05,1.62829]
[1779726922125,38.86,77522.64,245.9,-0.02081,4e-05,1.62863]
[1779726923804,38.87,77522.6,245.9,-0.02082,4e-05,1.62936]
[1779726927324,38.87,77522.71,245.9,-0.02083,4e-05,1.63]
[1779726928838,38.88,77522.71,245.9,-0.02084,4e-05,1.63061]
[1779726928844,38.88,77522.71,245.9,-0.02084,4e-05,1.63061]
[1779726929118,38.88,77522.71,245.9,-0.02084,4e-05,1.63061]
[1779726930425,38.88,77522.75,245.9,-0.02085,4e-05,1.63142]
[1779726935088,38.89,77522.66,245.9,-0.02082,4e-05,1.62836]
[1779726935161,38.89,77522.78,245.9,-0.02082,4e-05,1.62836]
[1779726935185,38.89,77522.78,245.9,-0.02082,4e-05,1.62836]
[1779726942670,38.89,77522.52,245.9,-0.02083,4e-05,1.62903]
[1779726944568,38.89,77522.62,245.9,-0.02083,4e-05,1.62877]
[1779726944907,38.89,77522.62,245.9,-0.02083,4e-05,1.62877]
[1779726945055,38.89,77522.62,245.9,-0.02083,4e-05,1.62877]
[1779726951732,38.89,77522.54,245.9,-0.02083,4e-05,1.62898]
[1779726959792,38.89,77522.38,245.9,-0.02084,4e-05,1.6294]
[1779726961805,38.89,77531.78,245.9,-0.02047,4e-05,1.60506]
[1779726965092,38.89,77534.13,245.9,-0.02038,4e-05,1.59902]
[1779726965235,38.89,77534.48,245.9,-0.02036,4e-05,1.59812]
[1779726972882,38.89,77533.64,245.9,-0.02039,4e-05,1.60027]
[1779726978212,38.89,77533.15,245.9,-0.02041,4e-05,1.60153]
[1779726983960,38.89,77533.94,245.9,-0.02038,4e-05,1.5995]
[1779726985429,38.89,77533.96,245.9,-0.02038,4e-05,1.59945]
[1779726985574,38.89,77533.96,245.9,-0.02038,4e-05,1.59945]
[1779726994034,38.89,77540.5,245.9,-0.02008,4e-05,1.5783]
[1779726996048,38.89,77550.73,245.9,-0.01969,4e-05,1.55245]
[1779727002090,38.89,77551.65,245.9,-0.01965,4e-05,1.55014]
[1779727003585,38.89,77551.57,245.9,-0.01965,4e-05,1.55034]
[1779727003728,38.89,77551.57,245.9,-0.01965,4e-05,1.55034]
[1779727012159,38.89,77558.09,245.9,-0.01941,4e-05,1.53405]
[1779727014180,38.89,77566.04,245.9,-0.01911,4e-05,1.51437]
[1779727016192,38.89,77573.89,245.9,-0.01883,4e-05,1.49513]
[1779727021086,38.89,77579.59,245.9,-0.01862,4e-05,1.48128]
[1779727021277,38.89,77577.69,245.9,-0.01869,4e-05,1.48589]
[1779727021419,38.89,77577.69,245.9,-0.01869,4e-05,1.48589]
[1779727031303,38.89,77575.7,245.9,-0.01876,4e-05,1.49072]
[1779727036619,38.89,77577.72,245.9,-0.01869,4e-05,1.48582]
[1779727038738,38.89,77578.06,245.9,-0.01868,4e-05,1.48499]
[1779727038880,38.89,77578.06,245.9,-0.01868,4e-05,1.48499]
[1779727047418,38.89,77576.5,245.9,-0.01873,4e-05,1.48878]
[1779727052520,38.89,77576.47,245.9,-0.01873,4e-05,1.48885]
[1779727056895,38.89,77576.43,245.9,-0.01868,4e-05,1.48468]
[1779727057054,38.89,77576.43,245.9,-0.01868,4e-05,1.48468]
[1779727061516,38.89,77564.17,245.9,-0.01913,4e-05,1.51466]
[1779727066551,38.89,77563.64,245.9,-0.01915,4e-05,1.51597]
[1779727071586,38.89,77563.3,245.9,-0.01916,4e-05,1.51681]
[1779727074901,38.89,77563.74,245.9,-0.01915,4e-05,1.51572]
[1779727075049,38.89,77563.74,245.9,-0.01915,4e-05,1.51572]
[1779727081656,38.89,77563.96,245.9,-0.01914,4e-05,1.51518]
[1779727086691,38.89,77564.03,245.9,-0.01914,4e-05,1.51501]
[1779727091134,38.89,77564.03,245.9,-0.01914,4e-05,1.51501]
[1779727091276,38.89,77564.03,245.9,-0.01914,4e-05,1.51501]
[1779727099782,38.89,77564.29,245.9,-0.01913,4e-05,1.51437]
[1779727104817,38.89,77564.3,245.9,-0.01913,4e-05,1.51434]
[1779727107797,38.89,77564.38,245.9,-0.01912,4e-05,1.51415]
[1779727107942,38.89,77564.38,245.9,-0.01912,4e-05,1.51415]
[1779727115899,38.89,77560.59,245.9,-0.01921,4e-05,1.51917]
[1779727120934,38.89,77560.6,245.9,-0.01921,4e-05,1.51915]
[1779727124873,38.89,77560.88,245.9,-0.0192,4e-05,1.51846]
[1779727125014,38.89,77560.88,245.9,-0.0192,4e-05,1.51846]
[1779727129041,38.89,77561.02,245.9,-0.0192,4e-05,1.51811]
[1779727129042,38.89,77561.02,245.9,-0.0192,4e-05,1.51811]
[1779727141075,38.89,77564.69,245.9,-0.01906,4e-05,1.50907]
[1779727142326,38.89,77564.69,245.9,-0.01906,4e-05,1.50907]
[1779727142470,38.89,77565.82,245.9,-0.01902,4e-05,1.50629]
[1779727150138,38.89,77566.08,245.9,-0.01901,4e-05,1.50565]
[1779727155173,38.89,77565.89,245.9,-0.01902,4e-05,1.50612]
[1779727159888,38.89,77565.79,245.9,-0.01902,4e-05,1.50636]
[1779727160028,38.89,77565.79,245.9,-0.01902,4e-05,1.50636]
[1779727168265,38.89,77566.23,245.9,-0.019,4e-05,1.50528]
[1779727172995,38.89,77565.29,245.9,-0.01899,4e-05,1.50328]
[1779727177219,38.89,77565.38,245.9,-0.01898,4e-05,1.50306]
[1779727177371,38.89,77565.38,245.9,-0.01898,4e-05,1.50306]
[1779727188405,38.89,77565.79,245.9,-0.01897,4e-05,1.50206]
[1779727193440,38.89,77565.31,245.9,-0.01898,4e-05,1.50323]
[1779727194793,38.89,77565.31,245.9,-0.01898,4e-05,1.50323]
[1779727194940,38.89,77565.31,245.9,-0.01898,4e-05,1.50323]
[1779727203510,38.89,77564.99,245.9,-0.019,4e-05,1.50402]
[1779727208546,38.89,77562.83,245.9,-0.01908,4e-05,1.50933]
[1779727213149,38.89,77562.94,245.9,-0.01907,4e-05,1.50905]
[1779727213299,38.89,77562.94,245.9,-0.01907,4e-05,1.50905]
[1779727221637,38.89,77562.02,245.9,-0.01911,4e-05,1.51132]
[1779727227660,38.89,77561.7,245.9,-0.01912,4e-05,1.51211]
[1779727228396,38.89,77561.7,245.9,-0.01912,4e-05,1.51211]
[1779727235735,38.89,77561.87,245.9,-0.01906,4e-05,1.50737]
[1779727241213,38.89,77561.69,245.9,-0.01907,4e-05,1.50781]
[1779727241788,38.89,77561.69,245.9,-0.01907,4e-05,1.50781]
[1779727249833,38.89,77561.6,245.9,-0.01907,4e-05,1.50803]
[1779727255875,38.89,77561.73,245.9,-0.01906,4e-05,1.50771]
[1779727262924,38.89,77561.72,245.9,-0.01907,4e-05,1.50774]
[1779727263847,38.89,77561.72,245.9,-0.01907,4e-05,1.50774]
[1779727264032,38.89,77561.72,245.9,-0.01907,4e-05,1.50774]
[1779727276023,38.89,77560.91,245.9,-0.01909,4e-05,1.50973]
[1779727277024,38.89,77536.55,245.9,-0.02001,4e-05,1.57062]
[1779727282195,38.89,77534.87,245.9,-0.02008,4e-05,1.57489]
[1779727282338,38.89,77534.87,245.9,-0.02008,4e-05,1.57489]
[1779727287481,38.89,77537.88,245.9,-0.01996,4e-05,1.56725]
[1779727287487,38.89,77537.88,245.9,-0.01996,4e-05,1.56725]
[1779727292497,38.89,77541.97,245.9,-0.01975,4e-05,1.55251]
[1779727297169,38.89,77550.03,245.9,-0.01945,4e-05,1.53233]
[1779727300606,38.89,77549.82,245.9,-0.01946,4e-05,1.53285]
[1779727300751,38.89,77549.82,245.9,-0.01946,4e-05,1.53285]
[1779727300788,38.89,77549.82,245.9,-0.01946,4e-05,1.53285]
[1779727306231,38.89,77551.59,245.9,-0.01939,4e-05,1.52844]
[1779727311266,38.89,77551.85,245.9,-0.01938,4e-05,1.5278]
[1779727317308,38.89,77551.8,245.9,-0.01938,4e-05,1.52792]
[1779727318031,38.89,77551.8,245.9,-0.01938,4e-05,1.52792]
[1779727318172,38.89,77551.8,245.9,-0.01938,4e-05,1.52792]
[1779727328423,38.89,77551.38,245.9,-0.0194,4e-05,1.52897]
[1779727329402,38.89,77566.37,245.9,-0.01884,4e-05,1.49204]
[1779727334554,38.89,77567.45,245.9,-0.0188,4e-05,1.4894]
[1779727334437,38.89,77583.05,245.9,-0.01824,4e-05,1.45176]
[1779727334864,38.89,77583.05,245.9,-0.01824,4e-05,1.45176]
[1779727334865,38.89,77583.05,245.9,-0.01824,4e-05,1.45176]
[1779727335189,38.89,77583.05,245.9,-0.01824,4e-05,1.45176]
[1779727335337,38.89,77583.05,245.9,-0.01824,4e-05,1.45176]
[1779727335444,38.89,77593.78,245.9,-0.01786,3e-05,1.4263]
[1779727340479,38.89,77594.11,245.9,-0.01785,3e-05,1.42552]
[1779727343358,38.89,77595.89,245.9,-0.01779,3e-05,1.42133]
[1779727348537,38.89,77594.96,245.9,-0.01782,3e-05,1.42352]
[1779727351410,38.89,77595.28,245.9,-0.01781,3e-05,1.42277]
[1779727351554,38.89,77595.28,245.9,-0.01781,3e-05,1.42277]
[1779727358610,38.89,77592.75,245.9,-0.01785,3e-05,1.42455]
[1779727363645,38.89,77591.08,245.9,-0.01791,3e-05,1.42849]
[1779727369087,38.89,77589.58,245.9,-0.01796,4e-05,1.43203]
[1779727369235,38.89,77589.58,245.9,-0.01796,4e-05,1.43203]
[1779727374722,38.89,77588.49,245.9,-0.018,4e-05,1.43461]
[1779727379757,38.89,77588.7,245.9,-0.01799,4e-05,1.43411]
[1779727385799,38.89,77583.12,245.9,-0.01819,4e-05,1.44737]
[1779727386899,38.89,77583.12,245.9,-0.01819,4e-05,1.44737]
[1779727387039,38.89,77583.12,245.9,-0.01819,4e-05,1.44737]
[1779727395869,38.89,77576.23,245.9,-0.01843,4e-05,1.46387]
[1779727401911,38.89,77576.67,245.9,-0.01842,4e-05,1.46282]
[1779727403534,38.89,77576.67,245.9,-0.01842,4e-05,1.46282]
[1779727403678,38.89,77576.67,245.9,-0.01842,4e-05,1.46282]
[1779727408960,38.89,77576.73,245.9,-0.01842,4e-05,1.46267]
[1779727418024,38.89,77577.31,245.9,-0.01834,4e-05,1.45704]
[1779727419533,38.89,77577.31,245.9,-0.01834,4e-05,1.45704]
[1779727419675,38.89,77576.75,245.9,-0.01836,4e-05,1.45838]
[1779727425073,38.89,77577.92,245.9,-0.01832,4e-05,1.45557]
[1779727431116,38.89,77579.58,245.9,-0.01826,4e-05,1.4516]
[1779727436151,38.89,77580.23,245.9,-0.01824,4e-05,1.45005]
[1779727438062,38.89,77580.35,245.9,-0.01824,4e-05,1.44976]
[1779727438205,38.89,77580.35,245.9,-0.01824,4e-05,1.44976]
[1779727444207,38.89,77591.26,245.9,-0.01785,3e-05,1.42388]
[1779727448235,38.89,77611.76,245.9,-0.01715,3e-05,1.37622]
[1779727453270,38.89,77614.43,245.9,-0.01706,3e-05,1.37011]
[1779727455897,38.89,77614.67,245.9,-0.01705,3e-05,1.36956]
[1779727456043,38.89,77614.67,245.9,-0.01705,3e-05,1.36956]
[1779727463340,38.89,77617.67,245.9,-0.01695,3e-05,1.36272]
[1779727469382,38.89,77617.29,245.9,-0.01696,3e-05,1.36358]
[1779727473537,38.89,77617.37,245.9,-0.01691,3e-05,1.35934]
[1779727473680,38.89,77617.37,245.9,-0.01691,3e-05,1.35934]
[1779727479452,38.89,77619.25,245.9,-0.01685,3e-05,1.35507]
[1779727484487,38.89,77619.39,245.9,-0.01685,3e-05,1.35475]
[1779727490941,38.89,77619.33,245.9,-0.01685,3e-05,1.35489]
[1779727491082,38.89,77619.33,245.9,-0.01685,3e-05,1.35489]
[1779727496617,38.89,77618.81,245.9,-0.01686,3e-05,1.35607]
[1779727502613,38.89,77619.62,245.9,-0.01684,3e-05,1.35423]
[1779727507351,38.89,77615.02,245.9,-0.01699,3e-05,1.36469]
[1779727507494,38.89,77615.02,245.9,-0.01699,3e-05,1.36469]
[1779727512682,38.89,77610.3,245.9,-0.01715,3e-05,1.37548]
[1779727515961,38.89,77608.31,245.9,-0.01722,3e-05,1.38005]
[1779727516557,38.89,77608.31,245.9,-0.01722,3e-05,1.38005]
[1779727522755,38.89,77611.52,245.9,-0.01711,3e-05,1.37268]
[1779727526077,38.89,77611.74,245.9,-0.0171,3e-05,1.37218]
[1779727526366,38.89,77611.74,245.9,-0.0171,3e-05,1.37218]
[1779727532825,38.89,77607.4,245.9,-0.0172,3e-05,1.37804]
[1779727537860,38.89,77607.26,245.9,-0.0172,3e-05,1.37836]
[1779727539874,38.89,77607.26,245.9,-0.0172,3e-05,1.37836]
[1779727541802,38.89,77607.83,245.9,-0.01718,3e-05,1.37705]
[1779727541952,38.89,77607.83,245.9,-0.01718,3e-05,1.37705]
[1779727549946,38.89,77618.49,245.9,-0.01683,3e-05,1.35274]
[1779727554982,38.89,77617.95,245.9,-0.01685,3e-05,1.35396]
[1779727560516,38.89,77615.6,245.9,-0.01692,3e-05,1.3593]
[1779727560663,38.89,77615.6,245.9,-0.01692,3e-05,1.3593]
[1779727566251,38.89,77618.7,245.9,-0.01682,3e-05,1.35226]
[1779727566392,38.89,77618.7,245.9,-0.01682,3e-05,1.35226]
[1779727566494,38.89,77618.75,245.9,-0.01682,3e-05,1.35215]
[1779727572102,38.89,77625.89,245.9,-0.01658,3e-05,1.33605]
[1779727576131,38.89,77637.19,245.9,-0.01622,3e-05,1.31089]
[1779727581171,38.89,77637.85,245.9,-0.01619,3e-05,1.30943]
[1779727585685,38.89,77637.43,245.9,-0.01621,3e-05,1.31036]
[1779727585786,38.89,77637.43,245.9,-0.01621,3e-05,1.31036]
[1779727586206,38.89,77637.45,245.9,-0.01621,3e-05,1.31032]
[1779727591244,38.89,77633.49,245.9,-0.01629,3e-05,1.3151]
[1779727596279,38.89,77632.46,245.9,-0.01632,3e-05,1.31739]
[1779727601314,38.89,77632.2,245.9,-0.01633,3e-05,1.31796]
[1779727607358,38.89,77632.28,245.9,-0.01633,3e-05,1.31779]
[1779727613463,38.89,77632.71,245.9,-0.01631,3e-05,1.31683]
[1779727620447,38.89,77632.58,245.9,-0.01632,3e-05,1.31712]
[1779727626488,38.89,77633.61,245.9,-0.01628,3e-05,1.31484]
[1779727631524,38.89,77633.73,245.9,-0.01628,3e-05,1.31457]
[1779727636560,38.89,77635.68,245.9,-0.01622,3e-05,1.31025]
[1779727641597,38.89,77639.03,245.9,-0.01611,3e-05,1.30287]
[1779727646632,38.89,77646.65,245.9,-0.01587,3e-05,1.28618]
[1779727651779,38.89,77648.65,245.9,-0.0158,3e-05,1.28183]
[1779727657709,38.89,77655.91,245.9,-0.01553,3e-05,1.26225]
[1779727661737,38.89,77670.61,245.9,-0.01508,3e-05,1.23099]
[1779727666772,38.89,77667.3,245.9,-0.01518,3e-05,1.23798]
[1779727671806,38.89,77670.58,245.9,-0.01508,3e-05,1.23106]
[1779727676842,38.89,77670.73,245.9,-0.01508,3e-05,1.23074]
[1779727681876,38.89,77670.31,245.9,-0.01509,3e-05,1.23163]
[1779727686912,38.89,77668.27,245.9,-0.01515,3e-05,1.23593]
[1779727692266,38.89,77668.46,245.9,-0.01515,3e-05,1.23553]
[1779727692406,38.89,77668.46,245.9,-0.01515,3e-05,1.23553]
[1779727701031,38.89,77661.29,245.9,-0.01537,3e-05,1.25074]
[1779727707197,38.89,77660.54,245.9,-0.01539,3e-05,1.25234]
[1779727713095,38.89,77661.41,245.9,-0.01532,3e-05,1.24662]
[1779727718836,38.89,77665.09,245.9,-0.0152,3e-05,1.23881]
[1779727724702,38.89,77665.46,245.9,-0.01519,3e-05,1.23803]
[1779727729207,38.89,77675.82,245.9,-0.01488,3e-05,1.21627]
[1779727734242,38.89,77676.43,245.9,-0.01486,3e-05,1.21499]
[1779727740284,38.89,77676.66,245.9,-0.01486,3e-05,1.21451]
[1779727745319,38.89,77676.48,245.9,-0.01486,3e-05,1.21489]
[1779727750354,38.89,77677.08,245.9,-0.01484,3e-05,1.21364]
[1779727755389,38.89,77677.26,245.9,-0.01484,3e-05,1.21326]
[1779727759543,38.89,77685.35,245.9,-0.0146,3e-05,1.19651]
[1779727761435,38.89,77690.27,245.9,-0.01445,3e-05,1.18642]
[1779727764453,38.89,77701.97,245.9,-0.01412,3e-05,1.16268]
[1779727769487,38.89,77705.61,245.9,-0.01401,3e-05,1.15537]
[1779727774522,38.89,77704.15,245.9,-0.01401,3e-05,1.15462]
[1779727776853,38.89,77704.04,245.9,-0.01401,3e-05,1.15484]
[1779727776995,38.89,77704.04,245.9,-0.01401,3e-05,1.15484]
[1779727784591,38.89,77709.07,245.9,-0.01387,3e-05,1.1448]
[1779727789627,38.89,77708.63,245.9,-0.01388,3e-05,1.14568]
[1779727793214,38.89,77708.85,245.9,-0.01388,3e-05,1.14524]
[1779727793358,38.89,77708.85,245.9,-0.01388,3e-05,1.14524]
[1779727799697,38.89,77712.38,245.9,-0.01378,3e-05,1.13823]
[1779727804735,38.89,77713.46,245.9,-0.01375,3e-05,1.1361]
[1779727809770,38.89,77720.93,245.9,-0.01354,3e-05,1.12141]
[1779727811004,38.89,77720.93,245.9,-0.01354,3e-05,1.12141]
[1779727811147,38.89,77721.62,245.9,-0.01352,3e-05,1.12006]
[1779727816819,38.89,77723.1,245.9,-0.01348,3e-05,1.11717]
[1779727819970,38.89,77731.73,245.9,-0.01325,3e-05,1.10043]
[1779727820851,38.89,77740.01,245.9,-0.01302,3e-05,1.08457]
[1779727824374,38.89,77738.78,245.9,-0.01306,3e-05,1.08692]
[1779727825390,38.89,77730.95,245.9,-0.01327,3e-05,1.10194]
[1779727825894,38.89,77712.63,245.9,-0.01377,3e-05,1.13774]
[1779727829053,38.89,77720.55,245.9,-0.01355,3e-05,1.12215]
[1779727832940,38.89,77729.35,245.9,-0.01327,3e-05,1.10146]
[1779727837702,38.89,77733.48,245.9,-0.01316,3e-05,1.09352]
[1779727837740,38.89,77733.48,245.9,-0.01316,3e-05,1.09352]
[1779727837992,38.89,77724.03,245.9,-0.01341,3e-05,1.11176]
[1779727838661,38.89,77724.03,245.9,-0.01341,3e-05,1.11176]
[1779727839003,38.89,77712.62,245.9,-0.01373,3e-05,1.13412]
[1779727839334,38.89,77712.62,245.9,-0.01373,3e-05,1.13412]
[1779727841514,38.89,77705.41,245.9,-0.01393,3e-05,1.14843]
[1779727843045,38.89,77720.46,245.9,-0.01351,3e-05,1.11872]
[1779727848082,38.89,77717.12,245.9,-0.0136,3e-05,1.12526]
[1779727852110,38.89,77705.39,245.9,-0.01393,3e-05,1.14847]
[1779727854753,38.89,77703.81,245.9,-0.01398,3e-05,1.15163]
[1779727854910,38.89,77703.81,245.9,-0.01398,3e-05,1.15163]
[1779727857279,38.89,77704.19,245.9,-0.01397,3e-05,1.15087]
[1779727857420,38.89,77704.19,245.9,-0.01397,3e-05,1.15087]
[1779727861186,38.89,77695.89,245.9,-0.0142,3e-05,1.16755]
[1779727863206,38.89,77685.72,245.9,-0.0145,3e-05,1.18825]
[1779727868241,38.89,77679.8,245.9,-0.01467,3e-05,1.20043]
[1779727873348,38.89,77677.99,245.9,-0.01473,3e-05,1.20418]
[1779727875122,38.89,77678.46,245.9,-0.01471,3e-05,1.20321]
[1779727875266,38.89,77678.34,245.9,-0.01472,3e-05,1.20345]
[1779727880325,38.89,77676.18,245.9,-0.01478,3e-05,1.20793]
[1779727881237,38.89,77676.18,245.9,-0.01478,3e-05,1.20793]
[1779727884255,38.89,77674.71,245.9,-0.01482,3e-05,1.21099]
[1779727884400,38.89,77674.71,245.9,-0.01482,3e-05,1.21099]
[1779727887508,38.89,77676.23,245.9,-0.01478,3e-05,1.20783]
[1779727892944,38.89,77673.38,245.9,-0.01482,3e-05,1.20996]
[1779727893089,38.89,77673.38,245.9,-0.01482,3e-05,1.20996]
[1779727898451,38.89,77669.36,245.9,-0.01494,3e-05,1.21835]
[1779727903486,38.89,77662.53,245.9,-0.01515,3e-05,1.2327]
[1779727906958,38.89,77663.08,245.9,-0.01513,3e-05,1.23154]
[1779727907106,38.89,77663.08,245.9,-0.01513,3e-05,1.23154]
[1779727910188,38.89,77661.92,245.9,-0.01517,3e-05,1.23399]
[1779727910333,38.89,77661.45,245.9,-0.01518,3e-05,1.23498]
[1779727910339,38.89,77661.45,245.9,-0.01518,3e-05,1.23498]
[1779727910349,38.89,77661.45,245.9,-0.01518,3e-05,1.23498]
[1779727915570,38.89,77654.93,245.9,-0.01538,3e-05,1.24883]
[1779727921095,38.89,77651.71,245.9,-0.01548,3e-05,1.25571]
[1779727924633,38.89,77660.98,245.9,-0.01519,3e-05,1.23598]
[1779727927692,38.89,77660.25,245.9,-0.01522,3e-05,1.23752]
[1779727927869,38.89,77660.25,245.9,-0.01522,3e-05,1.23752]
[1779727931038,38.89,77660.28,245.9,-0.01522,3e-05,1.23746]
[1779727931187,38.89,77660.28,245.9,-0.01522,3e-05,1.23746]
[1779727939738,38.89,77658.27,245.9,-0.01528,3e-05,1.24172]
[1779727944229,38.89,77663.36,245.9,-0.01512,3e-05,1.23095]
[1779727943766,38.89,77671.21,245.9,-0.01488,3e-05,1.21448]
[1779727944371,38.89,77671.21,245.9,-0.01488,3e-05,1.21448]
[1779727949808,38.89,77674.16,245.9,-0.0148,3e-05,1.20834]
[1779727952092,38.89,77674.36,245.9,-0.01479,3e-05,1.20792]
[1779727952237,38.89,77674.36,245.9,-0.01479,3e-05,1.20792]
[1779727960135,38.89,77677.43,245.9,-0.01465,3e-05,1.19778]
[1779727960278,38.89,77677.42,245.9,-0.01466,3e-05,1.19781]
[1779727965921,38.89,77677.17,245.9,-0.01466,3e-05,1.19832]
[1779727970956,38.89,77673.27,245.9,-0.01478,3e-05,1.2064]
[1779727972334,38.89,77669.5,245.9,-0.01489,3e-05,1.21425]
[1779727972480,38.89,77669.5,245.9,-0.01489,3e-05,1.21425]
[1779727976642,38.89,77665.34,245.9,-0.01502,3e-05,1.22295]
[1779727976783,38.89,77665.34,245.9,-0.01502,3e-05,1.22295]
[1779727982242,38.89,77665.36,245.9,-0.01502,3e-05,1.22291]
[1779727987570,38.89,77670.27,245.9,-0.01487,3e-05,1.21264]
[1779727990536,38.89,77669.32,245.9,-0.0149,3e-05,1.21462]
[1779727990679,38.89,77669.32,245.9,-0.0149,3e-05,1.21462]
[1779727993111,38.89,77660.72,245.9,-0.01516,3e-05,1.23268]
[1779727993342,38.89,77660.72,245.9,-0.01516,3e-05,1.23268]
[1779727993485,38.89,77660.72,245.9,-0.01516,3e-05,1.23268]
[1779728003182,38.89,77654.54,245.9,-0.01535,3e-05,1.24579]
[1779728008217,38.89,77654.24,245.9,-0.01535,3e-05,1.24643]
[1779728009401,38.89,77654.24,245.9,-0.01535,3e-05,1.24643]
[1779728009551,38.89,77654.24,245.9,-0.01535,3e-05,1.24643]
[1779728010623,38.89,77654.15,245.9,-0.01536,3e-05,1.24662]
[1779728010770,38.89,77654.15,245.9,-0.01536,3e-05,1.24662]
[1779728018287,38.89,77652.06,245.9,-0.01538,3e-05,1.2472]
[1779728023323,38.89,77652.13,245.9,-0.01537,3e-05,1.24705]
[1779728026720,38.89,77652.25,245.9,-0.01537,3e-05,1.2468]
[1779728026723,38.89,77652.25,245.9,-0.01537,3e-05,1.2468]
[1779728026867,38.89,77652.25,245.9,-0.01537,3e-05,1.2468]
[1779728029365,38.89,77641.93,245.9,-0.01569,3e-05,1.26896]
[1779728030372,38.89,77630.21,245.9,-0.01606,3e-05,1.2945]
[1779728035407,38.89,77630.86,245.9,-0.01604,3e-05,1.29307]
[1779728040442,38.89,77633.84,245.9,-0.01595,3e-05,1.28654]
[1779728043900,38.89,77634.89,245.9,-0.01591,3e-05,1.28425]
[1779728044063,38.89,77634.89,245.9,-0.01591,3e-05,1.28425]
[1779728044882,38.89,77635.02,245.9,-0.01591,3e-05,1.28397]
[1779728045027,38.89,77635.02,245.9,-0.01591,3e-05,1.28397]
[1779728050512,38.89,77635.49,245.9,-0.0159,3e-05,1.28294]
[1779728055547,38.89,77635.08,245.9,-0.01591,3e-05,1.28384]
[1779728060926,38.89,77634.99,245.9,-0.01591,3e-05,1.28403]
[1779728060993,38.89,77634.99,245.9,-0.01591,3e-05,1.28403]
[1779728061069,38.89,77634.99,245.9,-0.01591,3e-05,1.28403]
[1779728061136,38.89,77634.99,245.9,-0.01591,3e-05,1.28403]
[1779728066625,38.89,77636.62,245.9,-0.01586,3e-05,1.28048]
[1779728073127,38.89,77635.32,245.9,-0.0159,3e-05,1.28331]
[1779728075926,38.89,77635.28,245.9,-0.01585,3e-05,1.27945]
[1779728076076,38.89,77635.28,245.9,-0.01585,3e-05,1.27945]
[1779728077371,38.89,77633.1,245.9,-0.01592,3e-05,1.28421]
[1779728077514,38.89,77632.7,245.9,-0.01594,3e-05,1.28508]
[1779728082737,38.89,77633.68,245.9,-0.01591,3e-05,1.28294]
[1779728087772,38.89,77633.41,245.9,-0.01591,3e-05,1.28353]
[1779728093115,38.89,77633.76,245.9,-0.0159,3e-05,1.28277]
[1779728093259,38.89,77633.76,245.9,-0.0159,3e-05,1.28277]
[1779728094156,38.89,77633.66,245.9,-0.01591,3e-05,1.28298]
[1779728094299,38.89,77633.66,245.9,-0.01591,3e-05,1.28298]
[1779728099864,38.89,77633.65,245.9,-0.01591,3e-05,1.28301]
[1779728102887,38.89,77637.4,245.9,-0.01579,3e-05,1.27484]
[1779728102991,38.89,77637.28,245.9,-0.01579,3e-05,1.2751]
[1779728103896,38.89,77637.28,245.9,-0.01579,3e-05,1.2751]
[1779728103997,38.89,77637.41,245.9,-0.01579,3e-05,1.27482]
[1779728104910,38.89,77637.41,245.9,-0.01579,3e-05,1.27482]
[1779728104943,38.89,77641.23,245.9,-0.01567,3e-05,1.26655]
[1779728109666,38.89,77645.32,245.9,-0.01554,3e-05,1.25774]
[1779728109812,38.89,77645.32,245.9,-0.01554,3e-05,1.25774]
[1779728115976,38.89,77646.85,245.9,-0.01549,3e-05,1.25446]
[1779728121011,38.89,77645.86,245.9,-0.01552,3e-05,1.25658]
[1779728125731,38.89,77642.54,245.9,-0.01563,3e-05,1.26372]
[1779728125876,38.89,77642.54,245.9,-0.01563,3e-05,1.26372]
[1779728127378,38.89,77642.58,245.9,-0.01562,3e-05,1.26364]
[1779728127476,38.89,77642.46,245.9,-0.01563,3e-05,1.2639]
[1779728127634,38.89,77642.46,245.9,-0.01563,3e-05,1.2639]
[1779728128295,38.89,77644.18,245.9,-0.01557,3e-05,1.26019]
[1779728133613,38.89,77644.22,245.9,-0.01553,3e-05,1.2562]
[1779728139136,38.89,77644.11,245.9,-0.01553,3e-05,1.25644]
[1779728140283,38.89,77644.11,245.9,-0.01553,3e-05,1.25644]
[1779728144820,38.89,77644.15,245.9,-0.01553,3e-05,1.25635]
[1779728145822,38.89,77644.15,245.9,-0.01553,3e-05,1.25635]
[1779728147033,38.89,77644.15,245.9,-0.01553,3e-05,1.25635]
[1779728152228,38.89,77644.58,245.9,-0.01552,3e-05,1.25543]
[1779728157263,38.89,77646.87,245.9,-0.01545,3e-05,1.25052]
[1779728159009,38.89,77647.02,245.9,-0.01544,3e-05,1.2502]
[1779728159171,38.89,77647.02,245.9,-0.01544,3e-05,1.2502]
[1779728162360,38.89,77643.93,245.9,-0.01554,3e-05,1.25682]
[1779728164402,38.89,77645.03,245.9,-0.0155,3e-05,1.25446]
[1779728164570,38.89,77645.1,245.9,-0.0155,3e-05,1.25431]
[1779728172369,38.89,77646.26,245.9,-0.01546,3e-05,1.25183]
[1779728177404,38.89,77646.07,245.9,-0.01547,3e-05,1.25223]
[1779728178069,38.89,77646.07,245.9,-0.01547,3e-05,1.25223]
[1779728178212,38.89,77646.07,245.9,-0.01547,3e-05,1.25223]
[1779728187474,38.89,77646.56,245.9,-0.01545,3e-05,1.25119]
[1779728189333,38.89,77653.78,245.9,-0.01523,3e-05,1.23581]
[1779728189480,38.89,77653.78,245.9,-0.01523,3e-05,1.23581]
[1779728195114,38.89,77656.87,245.9,-0.01509,3e-05,1.22543]
[1779728195257,38.89,77656.87,245.9,-0.01509,3e-05,1.22543]
[1779728200565,38.89,77656.71,245.9,-0.0151,3e-05,1.22577]
[1779728205601,38.89,77665.3,245.9,-0.01484,3e-05,1.20777]
[1779728206630,38.89,77674.55,245.9,-0.01456,3e-05,1.18864]
[1779728207767,38.89,77690.92,245.9,-0.01409,3e-05,1.15536]
[1779728209628,38.89,77683.5,245.9,-0.0143,3e-05,1.17035]
[1779728213386,38.89,77684.81,245.9,-0.01426,3e-05,1.16769]
[1779728213527,38.89,77684.81,245.9,-0.01426,3e-05,1.16769]
[1779728214895,38.89,77684.41,245.9,-0.01427,3e-05,1.1685]
[1779728215055,38.89,77684.41,245.9,-0.01427,3e-05,1.1685]
[1779728220342,38.89,77683.42,245.9,-0.0143,3e-05,1.17051]
[1779728225608,38.89,77680.26,245.9,-0.0144,3e-05,1.17694]
[1779728230021,38.89,77678.26,245.9,-0.01445,3e-05,1.18103]
[1779728230171,38.89,77678.26,245.9,-0.01445,3e-05,1.18103]
[1779728235813,38.89,77672.4,245.9,-0.01463,3e-05,1.19306]
[1779728240264,38.89,77666.56,245.9,-0.0148,3e-05,1.20515]
[1779728240411,38.89,77666.56,245.9,-0.0148,3e-05,1.20515]
[1779728246420,38.89,77666.96,245.9,-0.01479,3e-05,1.20432]
[1779728246574,38.89,77666.89,245.9,-0.01479,3e-05,1.20447]
[1779728251926,38.89,77666.59,245.9,-0.01475,3e-05,1.20129]
[1779728253781,38.89,77666.73,245.9,-0.01475,3e-05,1.201]
[1779728258976,38.89,77667.18,245.9,-0.01474,3e-05,1.20007]
[1779728262665,38.89,77667.01,245.9,-0.01474,3e-05,1.20042]
[1779728262809,38.89,77667.01,245.9,-0.01474,3e-05,1.20042]
[1779728263642,38.89,77667.61,245.9,-0.01472,3e-05,1.19918]
[1779728263792,38.89,77667.61,245.9,-0.01472,3e-05,1.19918]
[1779728269052,38.89,77669.63,245.9,-0.01466,3e-05,1.195]
[1779728275094,38.89,77669.92,245.9,-0.01466,3e-05,1.1944]
[1779728279830,38.89,77669.38,245.9,-0.01467,3e-05,1.19552]
[1779728279973,38.89,77669.38,245.9,-0.01467,3e-05,1.19552]
[1779728283069,38.89,77669.38,245.9,-0.01467,3e-05,1.19552]
[1779728283215,38.89,77669.38,245.9,-0.01467,3e-05,1.19552]
[1779728292212,38.89,77669.05,245.9,-0.01468,3e-05,1.1962]
[1779728296536,38.89,77670.74,245.9,-0.01463,3e-05,1.19271]
[1779728296678,38.89,77670.66,245.9,-0.01463,3e-05,1.19287]
[1779728298255,38.89,77678.47,245.9,-0.0144,3e-05,1.17685]
[1779728303290,38.89,77679.62,245.9,-0.01437,3e-05,1.1745]
[1779728304116,38.89,77679.62,245.9,-0.01437,3e-05,1.1745]
[1779728304289,38.89,77679.62,245.9,-0.01437,3e-05,1.1745]
[1779728313363,38.89,77679.52,245.9,-0.01433,3e-05,1.17097]
[1779728313504,38.89,77679.52,245.9,-0.01433,3e-05,1.17097]
[1779728319401,38.89,77678.96,245.9,-0.01435,3e-05,1.17211]
[1779728324437,38.89,77677.03,245.9,-0.0144,3e-05,1.17604]
[1779728329371,38.89,77676.94,245.9,-0.0144,3e-05,1.17622]
[1779728329518,38.89,77676.94,245.9,-0.0144,3e-05,1.17622]
[1779728329598,38.89,77674.75,245.9,-0.01447,3e-05,1.1807]
[1779728335515,38.89,77672.19,245.9,-0.01454,3e-05,1.18595]
[1779728340553,38.89,77670.06,245.9,-0.01461,3e-05,1.19033]
[1779728341561,38.89,77670.06,245.9,-0.01461,3e-05,1.19033]
[1779728341568,38.89,77670.06,245.9,-0.01461,3e-05,1.19033]
[1779728342567,38.89,77669.99,245.9,-0.01461,3e-05,1.19047]
[1779728344584,38.89,77672.61,245.9,-0.01453,3e-05,1.18509]
[1779728345588,38.89,77673.17,245.9,-0.01452,3e-05,1.18394]
[1779728348244,38.89,77673.43,245.9,-0.01451,3e-05,1.1834]
[1779728348250,38.89,77673.43,245.9,-0.01451,3e-05,1.1834]
[1779728348391,38.89,77673.43,245.9,-0.01451,3e-05,1.1834]
[1779728355660,38.89,77674.73,245.9,-0.01447,3e-05,1.18074]
[1779728359688,38.89,77686.05,245.9,-0.01414,3e-05,1.15775]
[1779728364723,38.89,77681.86,245.9,-0.01426,3e-05,1.16622]
[1779728366933,38.89,77682.15,245.9,-0.01425,3e-05,1.16563]
[1779728366939,38.89,77682.15,245.9,-0.01425,3e-05,1.16563]
[1779728367091,38.89,77682.15,245.9,-0.01425,3e-05,1.16563]
[1779728374793,38.89,77676.29,245.9,-0.01438,3e-05,1.1738]
[1779728379828,38.89,77672.59,245.9,-0.01449,3e-05,1.18136]
[1779728386612,38.89,77672.99,245.9,-0.01448,3e-05,1.18054]
[1779728386618,38.89,77672.99,245.9,-0.01448,3e-05,1.18054]
[1779728386758,38.89,77672.98,245.9,-0.01448,3e-05,1.18056]
[1779728392919,38.89,77669.67,245.9,-0.01457,3e-05,1.18736]
[1779728397955,38.89,77669.51,245.9,-0.01458,3e-05,1.18769]
[1779728402990,38.89,77674.36,245.9,-0.01444,3e-05,1.17774]
[1779728404555,38.89,77687.27,245.9,-0.01406,3e-05,1.15159]
[1779728405113,38.89,77687.27,245.9,-0.01406,3e-05,1.15159]
[1779728405318,38.89,77712.73,245.9,-0.01335,3e-05,1.10137]
[1779728408033,38.89,77725.28,245.9,-0.01301,3e-05,1.07728]
[1779728410043,38.89,77715.71,245.9,-0.01327,3e-05,1.09561]
[1779728412291,38.89,77718.45,245.9,-0.01319,3e-05,1.09034]
[1779728412430,38.89,77718.45,245.9,-0.01319,3e-05,1.09034]
[1779728414785,38.89,77723.26,245.9,-0.01306,3e-05,1.08113]
[1779728414929,38.89,77723.26,245.9,-0.01306,3e-05,1.08113]
[1779728420116,38.89,77726.97,245.9,-0.01296,3e-05,1.07406]
[1779728422134,38.89,77713.61,245.9,-0.01332,3e-05,1.09967]
[1779728427389,38.89,77716.76,245.9,-0.01324,3e-05,1.09359]
[1779728427529,38.89,77716.76,245.9,-0.01324,3e-05,1.09359]
[1779728432913,38.89,77716.45,245.9,-0.01321,3e-05,1.09061]
[1779728433058,38.89,77716.45,245.9,-0.01321,3e-05,1.09061]
[1779728438243,38.89,77716.53,245.9,-0.0132,3e-05,1.09046]
[1779728441580,38.89,77714.83,245.9,-0.01325,3e-05,1.09373]
[1779728441718,38.89,77714.83,245.9,-0.01325,3e-05,1.09373]
[1779728443280,38.89,77705.9,245.9,-0.01349,3e-05,1.11105]
[1779728447308,38.89,77696.13,245.9,-0.01377,3e-05,1.13025]
[1779728450884,38.89,77694.82,245.9,-0.0138,3e-05,1.13284]
[1779728451064,38.89,77694.82,245.9,-0.0138,3e-05,1.13284]
[1779728452344,38.89,77703.46,245.9,-0.01356,3e-05,1.11582]
[1779728458385,38.89,77703.81,245.9,-0.01355,3e-05,1.11513]
[1779728463423,38.89,77697.67,245.9,-0.01372,3e-05,1.12721]
[1779728467964,38.89,77697.0,245.9,-0.01374,3e-05,1.12853]
[1779728468109,38.89,77697.0,245.9,-0.01374,3e-05,1.12853]
[1779728473493,38.89,77698.63,245.9,-0.0137,3e-05,1.12531]
[1779728478530,38.89,77702.88,245.9,-0.01358,3e-05,1.11696]
[1779728483565,38.89,77706.88,245.9,-0.01347,3e-05,1.10914]
[1779728484793,38.89,77706.88,245.9,-0.01347,3e-05,1.10914]
[1779728484938,38.89,77706.9,245.9,-0.01347,3e-05,1.1091]
[1779728490613,38.89,77707.49,245.9,-0.01345,3e-05,1.10795]
[1779728495649,38.89,77705.22,245.9,-0.01347,3e-05,1.10876]
[1779728500684,38.89,77704.02,245.9,-0.0135,3e-05,1.1111]
[1779728501259,38.89,77704.02,245.9,-0.0135,3e-05,1.1111]
[1779728501400,38.89,77704.02,245.9,-0.0135,3e-05,1.1111]
[1779728507734,38.89,77719.25,245.9,-0.01309,3e-05,1.08168]
[1779728512769,38.89,77722.44,245.9,-0.013,3e-05,1.07559]
[1779728516932,38.89,77722.96,245.9,-0.01299,3e-05,1.0746]
[1779728517076,38.89,77722.96,245.9,-0.01299,3e-05,1.0746]
[1779728521832,38.89,77733.94,245.9,-0.0127,3e-05,1.05389]
[1779728526868,38.89,77728.56,245.9,-0.01284,3e-05,1.064]
[1779728529889,38.89,77719.98,245.9,-0.01307,3e-05,1.08028]
[1779728534201,38.89,77719.42,245.9,-0.01308,3e-05,1.08135]
[1779728534347,38.89,77719.42,245.9,-0.01308,3e-05,1.08135]
[1779728540966,38.89,77719.38,245.9,-0.01308,3e-05,1.08143]
[1779728546001,38.89,77719.69,245.9,-0.01308,3e-05,1.08083]
[1779728550845,38.89,77716.92,245.9,-0.01315,3e-05,1.08614]
[1779728550990,38.89,77716.85,245.9,-0.01315,3e-05,1.08627]
[1779728556072,38.89,77717.08,245.9,-0.01311,3e-05,1.08226]
[1779728561108,38.89,77722.78,245.9,-0.01295,3e-05,1.0714]
[1779728566749,38.89,77728.53,245.9,-0.0128,3e-05,1.06054]
[1779728566892,38.89,77728.53,245.9,-0.0128,3e-05,1.06054]
[1779728572184,38.89,77732.29,245.9,-0.0127,3e-05,1.05348]
[1779728577221,38.89,77738.13,245.9,-0.01255,3e-05,1.04259]
[1779728582256,38.89,77731.06,245.9,-0.01273,3e-05,1.05578]
[1779728583035,38.89,77731.06,245.9,-0.01273,3e-05,1.05578]
[1779728583199,38.89,77731.06,245.9,-0.01273,3e-05,1.05578]
[1779728592327,38.89,77723.02,245.9,-0.01295,3e-05,1.07095]
[1779728597361,38.89,77717.2,245.9,-0.0131,3e-05,1.08203]
[1779728599389,38.89,77715.97,245.9,-0.01314,3e-05,1.08439]
[1779728599537,38.89,77715.97,245.9,-0.01314,3e-05,1.08439]
[1779728608439,38.89,77710.75,245.9,-0.01328,3e-05,1.09443]
[1779728614482,38.89,77704.25,245.9,-0.01341,3e-05,1.10342]
[1779728616495,38.89,77694.51,245.9,-0.01368,3e-05,1.12248]
[1779728620525,38.89,77686.55,245.9,-0.01391,3e-05,1.13825]
[1779728625613,38.89,77681.72,245.9,-0.01405,3e-05,1.14791]
[1779728630595,38.89,77671.48,245.9,-0.01434,3e-05,1.1686]
[1779728635632,38.89,77671.21,245.9,-0.01435,3e-05,1.16915]
[1779728640667,38.89,77671.31,245.9,-0.01435,3e-05,1.16895]
[1779728645703,38.89,77677.03,245.9,-0.01418,3e-05,1.15735]
[1779728650738,38.89,77681.64,245.9,-0.01405,3e-05,1.14807]
[1779728655773,38.89,77681.19,245.9,-0.01406,3e-05,1.14897]
[1779728660808,38.89,77681.58,245.9,-0.01405,3e-05,1.14819]
[1779728668087,38.89,77685.82,245.9,-0.01393,3e-05,1.13971]
[1779728673899,38.89,77689.28,245.9,-0.01379,3e-05,1.12915]
[1779728678934,38.89,77695.27,245.9,-0.01362,3e-05,1.11734]
[1779728683969,38.89,77693.89,245.9,-0.01366,3e-05,1.12005]
[1779728694039,38.89,77694.64,245.9,-0.01364,3e-05,1.11857]
[1779728699074,38.89,77695.27,245.9,-0.01362,3e-05,1.11734]
[1779728704109,38.89,77695.5,245.9,-0.01361,3e-05,1.11688]
[1779728709144,38.89,77695.64,245.9,-0.01361,3e-05,1.11661]
[1779728714178,38.89,77696.47,245.9,-0.01359,3e-05,1.11498]
[1779728719214,38.89,77696.35,245.9,-0.01359,3e-05,1.11522]
[1779728724474,38.89,77696.75,245.9,-0.01358,3e-05,1.11443]
[1779728726276,38.89,77697.65,245.9,-0.01355,3e-05,1.11267]
[1779728726284,38.89,77697.65,245.9,-0.01355,3e-05,1.11267]
[1779728726360,38.89,77697.69,245.9,-0.01355,3e-05,1.11259]
[1779728728276,38.89,77706.04,245.9,-0.01332,3e-05,1.09634]
[1779728734318,38.89,77705.93,245.9,-0.01328,3e-05,1.09295]
[1779728736790,38.89,77705.93,245.9,-0.01328,3e-05,1.09295]
[1779728737968,38.89,77700.68,245.9,-0.01343,3e-05,1.10313]
[1779728739118,38.89,77700.62,245.9,-0.01343,3e-05,1.10325]
[1779728739691,38.89,77700.62,245.9,-0.01343,3e-05,1.10325]
[1779728746402,38.89,77697.86,245.9,-0.01351,3e-05,1.10863]
[1779728747411,38.89,77685.84,245.9,-0.01384,3e-05,1.1323]
[1779728752444,38.89,77677.62,245.9,-0.01408,3e-05,1.14872]
[1779728755400,38.89,77677.35,245.9,-0.01409,3e-05,1.14926]
[1779728755538,38.89,77677.35,245.9,-0.01409,3e-05,1.14926]
[1779728756083,38.89,77677.35,245.9,-0.01409,3e-05,1.14926]
[1779728756235,38.89,77676.84,245.9,-0.0141,3e-05,1.15029]
[1779728761508,38.89,77675.64,245.9,-0.01413,3e-05,1.1527]
[1779728767551,38.89,77677.07,245.9,-0.01409,3e-05,1.14983]
[1779728772585,38.89,77670.27,245.9,-0.01429,3e-05,1.16356]
[1779728773186,38.89,77670.27,245.9,-0.01429,3e-05,1.16356]
[1779728773324,38.89,77670.27,245.9,-0.01429,3e-05,1.16356]
[1779728773379,38.89,77670.27,245.9,-0.01429,3e-05,1.16356]
[1779728773521,38.89,77670.27,245.9,-0.01429,3e-05,1.16356]
[1779728782655,38.89,77669.97,245.9,-0.0143,3e-05,1.16417]
[1779728787690,38.89,77671.41,245.9,-0.01426,3e-05,1.16125]
[1779728789520,38.89,77671.73,245.9,-0.01425,3e-05,1.1606]
[1779728789657,38.89,77671.73,245.9,-0.01425,3e-05,1.1606]
[1779728790683,38.89,77671.86,245.9,-0.01424,3e-05,1.16034]
[1779728790824,38.89,77671.86,245.9,-0.01424,3e-05,1.16034]
[1779728800782,38.89,77671.59,245.9,-0.01421,3e-05,1.15715]
[1779728805817,38.89,77671.58,245.9,-0.01421,3e-05,1.15717]
[1779728806881,38.89,77671.58,245.9,-0.01421,3e-05,1.15717]
[1779728807019,38.89,77671.58,245.9,-0.01421,3e-05,1.15717]
[1779728807638,38.89,77671.58,245.9,-0.01421,3e-05,1.15717]
[1779728807780,38.89,77671.58,245.9,-0.01421,3e-05,1.15717]
[1779728808837,38.89,77689.87,245.9,-0.01369,3e-05,1.12066]
[1779728813875,38.89,77687.59,245.9,-0.01375,3e-05,1.12516]
[1779728819918,38.89,77686.93,245.9,-0.01377,3e-05,1.12646]
[1779728820199,38.89,77686.93,245.9,-0.01377,3e-05,1.12646]
[1779728820338,38.89,77686.93,245.9,-0.01377,3e-05,1.12646]
[1779728824923,38.89,77680.26,245.9,-0.01396,3e-05,1.13972]
[1779728825085,38.89,77680.26,245.9,-0.01396,3e-05,1.13972]
[1779728830997,38.89,77673.2,245.9,-0.01416,3e-05,1.1539]
[1779728836739,38.89,77670.29,245.9,-0.01425,3e-05,1.15978]
[1779728836876,38.89,77670.29,245.9,-0.01425,3e-05,1.15978]
[1779728842116,38.89,77668.6,245.9,-0.0143,3e-05,1.1632]
[1779728842262,38.89,77668.6,245.9,-0.0143,3e-05,1.1632]
[1779728848129,38.89,77676.77,245.9,-0.01406,3e-05,1.14671]
[1779728852619,38.89,77669.06,245.9,-0.01424,3e-05,1.15853]
[1779728852757,38.89,77669.06,245.9,-0.01424,3e-05,1.15853]
[1779728858194,38.89,77668.11,245.9,-0.01427,3e-05,1.16045]
[1779728860424,38.89,77668.2,245.9,-0.01426,3e-05,1.16027]
[1779728860664,38.89,77668.2,245.9,-0.01426,3e-05,1.16027]
[1779728862222,38.89,77688.39,245.9,-0.01368,3e-05,1.11991]
[1779728868264,38.89,77692.85,245.9,-0.01356,3e-05,1.11115]
[1779728869332,38.89,77692.85,245.9,-0.01356,3e-05,1.11115]
[1779728869471,38.89,77692.85,245.9,-0.01356,3e-05,1.11115]
[1779728875934,38.89,77684.42,245.9,-0.0138,3e-05,1.12776]
[1779728876076,38.89,77684.42,245.9,-0.0138,3e-05,1.12776]
[1779728884081,38.89,77681.78,245.9,-0.01387,3e-05,1.133]
[1779728887982,38.89,77681.18,245.9,-0.01389,3e-05,1.13419]
[1779728888120,38.89,77681.18,245.9,-0.01389,3e-05,1.13419]
[1779728888221,38.89,77683.93,245.9,-0.01381,3e-05,1.12873]
[1779728893446,38.89,77692.24,245.9,-0.01358,3e-05,1.11235]
[1779728899488,38.89,77698.8,245.9,-0.01339,3e-05,1.09955]
[1779728901637,38.89,77698.8,245.9,-0.01339,3e-05,1.09955]
[1779728901643,38.89,77698.8,245.9,-0.01339,3e-05,1.09955]
[1779728901775,38.89,77698.8,245.9,-0.01339,3e-05,1.09955]
[1779728907878,38.89,77699.74,245.9,-0.01337,3e-05,1.09772]
[1779728916608,38.89,77700.37,245.9,-0.01331,3e-05,1.09289]
[1779728917864,38.89,77700.37,245.9,-0.01331,3e-05,1.09289]
[1779728917874,38.89,77700.37,245.9,-0.01331,3e-05,1.09289]
[1779728918001,38.89,77700.37,245.9,-0.01331,3e-05,1.09289]
[1779728923895,38.89,77700.87,245.9,-0.0133,3e-05,1.09193]
[1779728932281,38.89,77701.25,245.9,-0.01328,3e-05,1.09119]
[1779728932288,38.89,77701.25,245.9,-0.01328,3e-05,1.09119]
[1779728932419,38.89,77705.52,245.9,-0.01317,3e-05,1.08297]
[1779728932720,38.89,77714.89,245.9,-0.01292,3e-05,1.06511]
[1779728934735,38.89,77704.61,245.9,-0.01319,3e-05,1.08472]
[1779728939768,38.89,77705.16,245.9,-0.01318,3e-05,1.08366]
[1779728944804,38.89,77708.02,245.9,-0.0131,3e-05,1.07818]
[1779728948051,38.89,77709.84,245.9,-0.01305,3e-05,1.07471]
[1779728948057,38.89,77709.84,245.9,-0.01305,3e-05,1.07471]
[1779728948192,38.89,77709.84,245.9,-0.01305,3e-05,1.07471]
[1779728953259,38.89,77712.4,245.9,-0.01298,3e-05,1.06983]
[1779728958382,38.89,77717.37,245.9,-0.01285,3e-05,1.06042]
[1779728960922,38.89,77711.12,245.9,-0.01302,3e-05,1.07227]
[1779728964557,38.89,77711.4,245.9,-0.01301,3e-05,1.07173]
[1779728964563,38.89,77711.4,245.9,-0.01301,3e-05,1.07173]
[1779728964698,38.89,77711.4,245.9,-0.01301,3e-05,1.07173]
[1779728968980,38.89,77715.8,245.9,-0.01289,3e-05,1.06338]
[1779728974209,38.89,77717.48,245.9,-0.01281,3e-05,1.05668]
[1779728974352,38.89,77718.24,245.9,-0.01279,3e-05,1.05525]
[1779728979991,38.89,77715.76,245.9,-0.01285,3e-05,1.05992]
[1779728980128,38.89,77715.76,245.9,-0.01285,3e-05,1.05992]
[1779728986106,38.89,77716.19,245.9,-0.01284,3e-05,1.05911]
[1779728990724,38.89,77713.31,245.9,-0.01292,3e-05,1.06455]
[1779728990867,38.89,77713.31,245.9,-0.01292,3e-05,1.06455]
[1779728996222,38.89,77711.53,245.9,-0.01296,3e-05,1.06793]
[1779728996358,38.89,77711.53,245.9,-0.01296,3e-05,1.06793]
[1779728998189,38.89,77696.35,245.9,-0.01338,3e-05,1.09707]
[1779728999200,38.89,77696.35,245.9,-0.01338,3e-05,1.09707]
[1779729005238,38.89,77690.89,245.9,-0.01353,3e-05,1.1077]
[1779729006832,38.89,77690.89,245.9,-0.01353,3e-05,1.1077]
[1779729012287,38.89,77689.34,245.9,-0.01357,3e-05,1.11074]
[1779729013298,38.89,77689.34,245.9,-0.01357,3e-05,1.11074]
[1779729019336,38.89,77683.85,245.9,-0.01373,3e-05,1.12154]
[1779729022783,38.89,77683.38,245.9,-0.01374,3e-05,1.12246]
[1779729025379,38.89,77677.56,245.9,-0.0139,3e-05,1.13401]
[1779729028884,38.89,77676.92,245.9,-0.01392,3e-05,1.13529]
[1779729028890,38.89,77676.92,245.9,-0.01392,3e-05,1.13529]
[1779729028985,38.89,77677.01,245.9,-0.01392,3e-05,1.13511]
[1779729034032,38.89,77673.44,245.9,-0.01398,3e-05,1.13853]
[1779729037466,38.89,77664.2,245.9,-0.01425,3e-05,1.15713]
[1779729038878,38.89,77664.2,245.9,-0.01425,3e-05,1.15713]
[1779729042640,38.89,77661.49,245.9,-0.01433,3e-05,1.16263]
[1779729048543,38.89,77658.88,245.9,-0.0144,3e-05,1.16794]
[1779729053578,38.89,77662.97,245.9,-0.01428,3e-05,1.15962]
[1779729057232,38.89,77662.06,245.9,-0.01431,3e-05,1.16147]
[1779729057396,38.89,77662.06,245.9,-0.01431,3e-05,1.16147]
[1779729057823,38.89,77662.15,245.9,-0.01431,3e-05,1.16129]
[1779729057963,38.89,77662.15,245.9,-0.01431,3e-05,1.16129]
[1779729063648,38.89,77658.82,245.9,-0.0144,3e-05,1.16807]
[1779729069689,38.89,77656.25,245.9,-0.01448,3e-05,1.17332]
[1779729075164,38.89,77656.25,245.9,-0.01448,3e-05,1.17332]
[1779729075309,38.89,77656.25,245.9,-0.01448,3e-05,1.17332]
[1779729075384,38.89,77656.25,245.9,-0.01448,3e-05,1.17332]
[1779729075521,38.89,77656.25,245.9,-0.01448,3e-05,1.17332]
[1779729080770,38.89,77656.42,245.9,-0.01447,3e-05,1.17297]
[1779729085804,38.89,77660.51,245.9,-0.01435,3e-05,1.16462]
[1779729090840,38.89,77661.13,245.9,-0.01434,3e-05,1.16336]
[1779729091675,38.89,77661.13,245.9,-0.01434,3e-05,1.16336]
[1779729091814,38.89,77661.13,245.9,-0.01434,3e-05,1.16336]
[1779729092531,38.89,77660.77,245.9,-0.0143,3e-05,1.16033]
[1779729092668,38.89,77660.77,245.9,-0.0143,3e-05,1.16033]
[1779729100910,38.89,77656.09,245.9,-0.01444,3e-05,1.16986]
[1779729105945,38.89,77660.64,245.9,-0.01431,3e-05,1.16059]
[1779729107660,38.89,77660.64,245.9,-0.01431,3e-05,1.16059]
[1779729107798,38.89,77660.64,245.9,-0.01431,3e-05,1.16059]
[1779729107804,38.89,77660.64,245.9,-0.01431,3e-05,1.16059]
[1779729107935,38.89,77660.64,245.9,-0.01431,3e-05,1.16059]
[1779729116018,38.89,77662.72,245.9,-0.01425,3e-05,1.15637]
[1779729121052,38.89,77664.06,245.9,-0.01421,3e-05,1.15366]
[1779729124235,38.89,77664.63,245.9,-0.01419,3e-05,1.15251]
[1779729124381,38.89,77664.63,245.9,-0.01419,3e-05,1.15251]
[1779729124768,38.89,77664.67,245.9,-0.01419,3e-05,1.15243]
[1779729124906,38.89,77664.67,245.9,-0.01419,3e-05,1.15243]
[1779729131122,38.89,77664.82,245.9,-0.01418,3e-05,1.15213]
[1779729136157,38.89,77664.85,245.9,-0.01418,3e-05,1.15207]
[1779729138985,38.89,77664.7,245.9,-0.01419,3e-05,1.15237]
[1779729139124,38.89,77664.7,245.9,-0.01419,3e-05,1.15237]
[1779729141617,38.89,77664.81,245.9,-0.01418,3e-05,1.15215]
[1779729141759,38.89,77664.81,245.9,-0.01418,3e-05,1.15215]
[1779729148241,38.89,77664.33,245.9,-0.0142,3e-05,1.15312]
[1779729155340,38.89,77664.62,245.9,-0.01419,3e-05,1.15253]
[1779729155477,38.89,77664.62,245.9,-0.01419,3e-05,1.15253]
[1779729157290,38.89,77663.86,245.9,-0.01417,3e-05,1.15032]
[1779729157437,38.89,77663.86,245.9,-0.01417,3e-05,1.15032]
[1779729166367,38.89,77661.64,245.9,-0.01423,3e-05,1.15481]
[1779729171402,38.89,77660.79,245.9,-0.01426,3e-05,1.15653]
[1779729171773,38.89,77660.79,245.9,-0.01426,3e-05,1.15653]
[1779729171913,38.89,77660.79,245.9,-0.01426,3e-05,1.15653]
[1779729174110,38.89,77659.76,245.9,-0.01429,3e-05,1.15862]
[1779729174255,38.89,77659.76,245.9,-0.01429,3e-05,1.15862]
[1779729181472,38.89,77647.76,245.9,-0.01464,3e-05,1.18318]
[1779729186508,38.89,77643.89,245.9,-0.01476,3e-05,1.19119]
[1779729187754,38.89,77644.13,245.9,-0.01475,3e-05,1.19069]
[1779729187894,38.89,77644.13,245.9,-0.01475,3e-05,1.19069]
[1779729190482,38.89,77644.16,245.9,-0.01475,3e-05,1.19063]
[1779729190645,38.89,77644.56,245.9,-0.01474,3e-05,1.1898]
[1779729200605,38.89,77643.62,245.9,-0.01477,3e-05,1.19175]
[1779729203017,38.89,77643.62,245.9,-0.01477,3e-05,1.19175]
[1779729203156,38.89,77643.62,245.9,-0.01477,3e-05,1.19175]
[1779729203258,38.89,77643.55,245.9,-0.01477,3e-05,1.19189]
[1779729207655,38.89,77627.54,245.9,-0.01526,3e-05,1.22549]
[1779729208673,38.89,77627.54,245.9,-0.01526,3e-05,1.22549]
[1779729208682,38.89,77627.54,245.9,-0.01526,3e-05,1.22549]
[1779729208685,38.89,77628.01,245.9,-0.01524,3e-05,1.22449]
[1779729210686,38.89,77636.75,245.9,-0.01497,3e-05,1.20607]
[1779729213709,38.89,77637.39,245.9,-0.01491,3e-05,1.20088]
[1779729213761,38.89,77637.13,245.9,-0.01492,3e-05,1.20142]
[1779729215724,38.89,77635.35,245.9,-0.01497,3e-05,1.20514]
[1779729215736,38.89,77635.35,245.9,-0.01497,3e-05,1.20514]
[1779729215825,38.89,77635.51,245.9,-0.01497,3e-05,1.20481]
[1779729218743,38.89,77636.35,245.9,-0.01494,3e-05,1.20305]
[1779729219111,38.89,77636.35,245.9,-0.01494,3e-05,1.20305]
[1779729219121,38.89,77636.35,245.9,-0.01494,3e-05,1.20305]
[1779729219127,38.89,77636.35,245.9,-0.01494,3e-05,1.20305]
[1779729219250,38.89,77636.35,245.9,-0.01494,3e-05,1.20305]
[1779729219549,38.89,77635.58,245.9,-0.01496,3e-05,1.20466]
[1779729224784,38.89,77632.44,245.9,-0.01506,3e-05,1.21125]
[1779729229819,38.89,77631.68,245.9,-0.01508,3e-05,1.21285]
[1779729233939,38.89,77632.1,245.9,-0.01507,3e-05,1.21197]
[1779729233948,38.89,77632.1,245.9,-0.01507,3e-05,1.21197]
[1779729234079,38.89,77632.1,245.9,-0.01507,3e-05,1.21197]
[1779729240202,38.89,77628.97,245.9,-0.01517,3e-05,1.21857]
[1779729243917,38.89,77618.95,245.9,-0.01548,3e-05,1.23989]
[1779729248952,38.89,77625.95,245.9,-0.01526,3e-05,1.22496]
[1779729251237,38.89,77625.95,245.9,-0.01526,3e-05,1.22496]
[1779729251244,38.89,77625.95,245.9,-0.01526,3e-05,1.22496]
[1779729251377,38.89,77625.95,245.9,-0.01526,3e-05,1.22496]
[1779729262042,38.89,77631.68,245.9,-0.01508,3e-05,1.21285]
[1779729267078,38.89,77630.7,245.9,-0.01511,3e-05,1.21492]
[1779729268568,38.89,77630.7,245.9,-0.01511,3e-05,1.21492]
[1779729268575,38.89,77630.7,245.9,-0.01511,3e-05,1.21492]
[1779729268706,38.89,77630.32,245.9,-0.01513,3e-05,1.21572]
[1779729274127,38.89,77625.73,245.9,-0.01522,3e-05,1.22153]
[1779729279163,38.89,77623.35,245.9,-0.01529,3e-05,1.22658]
[1779729284647,38.89,77623.31,245.9,-0.0153,3e-05,1.22667]
[1779729284654,38.89,77623.31,245.9,-0.0153,3e-05,1.22667]
[1779729284784,38.89,77623.31,245.9,-0.0153,3e-05,1.22667]
[1779729290240,38.89,77621.07,245.9,-0.01537,3e-05,1.23143]
[1779729296283,38.89,77621.05,245.9,-0.01537,3e-05,1.23148]
[1779729301318,38.89,77621.01,245.9,-0.01537,3e-05,1.23156]
[1779729308366,38.89,77621.05,245.9,-0.01537,3e-05,1.23148]
[1779729312395,38.89,77612.65,245.9,-0.01563,3e-05,1.24949]
[1779729316681,38.89,77604.39,245.9,-0.01589,3e-05,1.2674]
[1779729317430,38.89,77593.71,245.9,-0.01624,3e-05,1.29087]
[1779729319444,38.89,77578.48,245.9,-0.01675,3e-05,1.32491]
[1779729324479,38.89,77573.46,245.9,-0.01692,3e-05,1.33629]
[1779729327119,38.89,77571.34,245.9,-0.01699,3e-05,1.34111]
[1779729327126,38.89,77571.34,245.9,-0.01699,3e-05,1.34111]
[1779729327500,38.89,77571.29,245.9,-0.01699,3e-05,1.34123]
[1779729332534,38.89,77568.93,245.9,-0.01702,3e-05,1.34247]
[1779729337209,38.89,77569.03,245.9,-0.01702,3e-05,1.34224]
[1779729340393,38.89,77572.66,245.9,-0.01689,3e-05,1.33397]
[1779729341609,38.89,77549.24,245.9,-0.0177,4e-05,1.38801]
[1779729346645,38.89,77547.53,245.9,-0.01776,4e-05,1.39202]
[1779729348964,38.89,77547.53,245.9,-0.01776,4e-05,1.39202]
[1779729349713,38.89,77547.53,245.9,-0.01776,4e-05,1.39202]
[1779729350674,38.89,77538.15,245.9,-0.0181,4e-05,1.41418]
[1779729354645,38.89,77535.71,245.9,-0.01819,4e-05,1.41999]
[1779729354793,38.89,77530.62,245.9,-0.01837,4e-05,1.43217]
[1779729357214,38.89,77521.93,245.9,-0.01869,4e-05,1.45315]
[1779729357353,38.89,77521.93,245.9,-0.01869,4e-05,1.45315]
[1779729366183,38.89,77524.66,245.9,-0.01859,4e-05,1.44653]
[1779729366252,38.89,77536.84,245.9,-0.01814,4e-05,1.4173]
[1779729366790,38.89,77544.3,245.9,-0.01788,4e-05,1.39962]
[1779729371826,38.89,77545.45,245.9,-0.01784,4e-05,1.39691]
[1779729372811,38.89,77545.45,245.9,-0.01784,4e-05,1.39691]
[1779729372972,38.89,77545.45,245.9,-0.01784,4e-05,1.39691]
[1779729374584,38.89,77545.46,245.9,-0.01784,4e-05,1.39688]
[1779729374724,38.89,77545.46,245.9,-0.01784,4e-05,1.39688]
[1779729378876,38.89,77556.01,245.9,-0.01746,3e-05,1.37222]
[1779729383911,38.89,77557.4,245.9,-0.01742,3e-05,1.36899]
[1779729388945,38.89,77565.82,245.9,-0.01713,3e-05,1.34958]
[1779729391007,38.89,77567.02,245.9,-0.01708,3e-05,1.34683]
[1779729391145,38.89,77567.02,245.9,-0.01708,3e-05,1.34683]
[1779729391904,38.89,77567.24,245.9,-0.01703,3e-05,1.34218]
[1779729392101,38.89,77567.24,245.9,-0.01703,3e-05,1.34218]
[1779729400021,38.89,77567.52,245.9,-0.01702,3e-05,1.34154]
[1779729406606,38.89,77568.75,245.9,-0.01698,3e-05,1.33874]
[1779729406744,38.89,77568.75,245.9,-0.01698,3e-05,1.33874]
[1779729408509,38.89,77572.85,245.9,-0.01684,3e-05,1.32942]
[1779729408668,38.89,77572.85,245.9,-0.01684,3e-05,1.32942]
[1779729414127,38.89,77573.52,245.9,-0.01681,3e-05,1.3279]
[1779729420261,38.89,77572.93,245.9,-0.01683,3e-05,1.32924]
[1779729420404,38.89,77572.93,245.9,-0.01683,3e-05,1.32924]
[1779729424556,38.89,77567.93,245.9,-0.017,3e-05,1.34061]
[1779729424699,38.89,77567.93,245.9,-0.017,3e-05,1.34061]
[1779729430242,38.89,77577.53,245.9,-0.01668,3e-05,1.31884]
[1779729431490,38.89,77555.41,245.9,-0.01743,3e-05,1.36941]
[1779729436070,38.89,77556.52,245.9,-0.0174,3e-05,1.36683]
[1779729436212,38.89,77556.52,245.9,-0.0174,3e-05,1.36683]
[1779729437072,38.89,77556.44,245.9,-0.0174,3e-05,1.36702]
[1779729440597,38.89,77556.99,245.9,-0.01738,3e-05,1.36574]
[1779729440603,38.89,77556.99,245.9,-0.01738,3e-05,1.36574]
[1779729440738,38.89,77556.99,245.9,-0.01738,3e-05,1.36574]
[1779729446357,38.89,77561.51,245.9,-0.01722,3e-05,1.35531]
[1779729450216,38.89,77561.52,245.9,-0.01722,3e-05,1.35529]
[1779729450354,38.89,77561.52,245.9,-0.01722,3e-05,1.35529]
[1779729456428,38.89,77562.71,245.9,-0.01713,3e-05,1.34839]
[1779729457317,38.89,77562.71,245.9,-0.01713,3e-05,1.34839]
[1779729457477,38.89,77562.71,245.9,-0.01713,3e-05,1.34839]
[1779729463378,38.89,77567.01,245.9,-0.01698,3e-05,1.33856]
[1779729463516,38.89,77567.01,245.9,-0.01698,3e-05,1.33856]
[1779729472540,38.89,77572.1,245.9,-0.01681,3e-05,1.32699]
[1779729474133,38.89,77571.58,245.9,-0.01683,3e-05,1.32817]
[1779729474300,38.89,77571.58,245.9,-0.01683,3e-05,1.32817]
[1779729478620,38.89,77571.87,245.9,-0.01682,3e-05,1.32751]
[1779729478756,38.89,77571.87,245.9,-0.01682,3e-05,1.32751]
[1779729484625,38.89,77569.49,245.9,-0.0169,3e-05,1.33291]
[1779729486641,38.89,77561.46,245.9,-0.01717,3e-05,1.35126]
[1779729489687,38.89,77561.94,245.9,-0.01716,3e-05,1.35015]
[1779729489832,38.89,77561.94,245.9,-0.01716,3e-05,1.35015]
[1779729494255,38.89,77557.66,245.9,-0.01731,3e-05,1.36001]
[1779729494392,38.89,77557.66,245.9,-0.01731,3e-05,1.36001]
[1779729501746,38.89,77557.2,245.9,-0.01732,3e-05,1.36107]
[1779729506242,38.89,77557.19,245.9,-0.01732,3e-05,1.36109]
[1779729506384,38.89,77557.19,245.9,-0.01732,3e-05,1.36109]
[1779729510458,38.89,77551.79,245.9,-0.01751,3e-05,1.37361]
[1779729510595,38.89,77551.79,245.9,-0.01751,3e-05,1.37361]
[1779729518865,38.89,77548.0,245.9,-0.01759,4e-05,1.37822]
[1779729522106,38.89,77548.96,245.9,-0.01756,4e-05,1.37598]
[1779729522248,38.89,77548.96,245.9,-0.01756,4e-05,1.37598]
[1779729527753,38.89,77548.89,245.9,-0.01756,4e-05,1.37614]
[1779729527893,38.89,77548.89,245.9,-0.01756,4e-05,1.37614]
[1779729531264,38.89,77553.26,245.9,-0.01741,3e-05,1.36599]
[1779729532472,38.89,77553.18,245.9,-0.01741,3e-05,1.36617]
[1779729532553,38.89,77562.55,245.9,-0.01709,3e-05,1.34459]
[1779729532977,38.89,77562.55,245.9,-0.01709,3e-05,1.34459]
[1779729533511,38.89,77570.68,245.9,-0.01681,3e-05,1.32609]
[1779729539012,38.89,77573.7,245.9,-0.01671,3e-05,1.31926]
[1779729544049,38.89,77566.11,245.9,-0.01696,3e-05,1.33646]
[1779729549084,38.89,77569.29,245.9,-0.01686,3e-05,1.32924]
[1779729554795,38.89,77574.23,245.9,-0.01669,3e-05,1.31807]
[1779729560161,38.89,77573.83,245.9,-0.0167,3e-05,1.31897]
[1779729568217,38.89,77573.29,245.9,-0.01672,3e-05,1.32019]
[1779729574259,38.89,77574.06,245.9,-0.01665,3e-05,1.31434]
[1779729579294,38.89,77575.96,245.9,-0.01658,3e-05,1.31007]
[1779729583321,38.89,77584.05,245.9,-0.01631,3e-05,1.29202]
[1779729588357,38.89,77586.38,245.9,-0.01624,3e-05,1.28686]
[1779729593392,38.89,77587.44,245.9,-0.0162,3e-05,1.28452]
[1779729600440,38.89,77588.15,245.9,-0.01618,3e-05,1.28295]
[1779729603480,38.89,77577.82,245.9,-0.01652,3e-05,1.30591]
[1779729608497,38.89,77572.59,245.9,-0.0167,3e-05,1.31765]
[1779729613532,38.89,77573.78,245.9,-0.01666,3e-05,1.31497]
[1779729618567,38.89,77573.87,245.9,-0.01665,3e-05,1.31477]
[1779729623602,38.89,77575.93,245.9,-0.01658,3e-05,1.31014]
[1779729626709,38.89,77574.71,245.9,-0.01662,3e-05,1.31288]
[1779729626715,38.89,77574.71,245.9,-0.01662,3e-05,1.31288]
[1779729626810,38.89,77574.71,245.9,-0.01662,3e-05,1.31288]
[1779729636156,38.89,77575.03,245.9,-0.01661,3e-05,1.31216]
[1779729639668,38.89,77574.86,245.9,-0.01657,3e-05,1.30845]
[1779729645756,38.89,77573.94,245.9,-0.0166,3e-05,1.31051]
[1779729649785,38.89,77563.55,245.9,-0.01695,3e-05,1.334]
[1779729654696,38.89,77561.97,245.9,-0.01701,3e-05,1.3376]
[1779729654839,38.89,77561.97,245.9,-0.01701,3e-05,1.3376]
[1779729654854,38.89,77572.96,245.9,-0.01663,3e-05,1.31271]
[1779729655657,38.89,77572.96,245.9,-0.01663,3e-05,1.31271]
[1779729655795,38.89,77572.96,245.9,-0.01663,3e-05,1.31271]
[1779729664893,38.89,77569.6,245.9,-0.01675,3e-05,1.32028]
[1779729669928,38.89,77568.89,245.9,-0.01677,3e-05,1.32189]
[1779729671424,38.89,77568.98,245.9,-0.01677,3e-05,1.32168]
[1779729671504,38.89,77568.98,245.9,-0.01677,3e-05,1.32168]
[1779729671570,38.89,77568.98,245.9,-0.01677,3e-05,1.32168]
[1779729671644,38.89,77568.98,245.9,-0.01677,3e-05,1.32168]
[1779729679998,38.89,77569.14,245.9,-0.01676,3e-05,1.32132]
[1779729685521,38.89,77569.25,245.9,-0.01676,3e-05,1.32107]
[1779729685660,38.89,77569.25,245.9,-0.01676,3e-05,1.32107]
[1779729688496,38.89,77569.25,245.9,-0.01676,3e-05,1.32107]
[1779729688639,38.89,77569.25,245.9,-0.01676,3e-05,1.32107]
[1779729696111,38.89,77568.74,245.9,-0.01673,3e-05,1.3181]
[1779729702309,38.89,77565.77,245.9,-0.01683,3e-05,1.32482]
[1779729702448,38.89,77565.77,245.9,-0.01683,3e-05,1.32482]
[1779729704567,38.89,77565.6,245.9,-0.01683,3e-05,1.3252]
[1779729704708,38.89,77565.6,245.9,-0.01683,3e-05,1.3252]
[1779729713230,38.89,77561.47,245.9,-0.01697,3e-05,1.33459]
[1779729716364,38.89,77561.46,245.9,-0.01697,3e-05,1.33461]
[1779729716501,38.89,77561.46,245.9,-0.01697,3e-05,1.33461]
[1779729721949,38.89,77562.07,245.9,-0.01695,3e-05,1.33322]
[1779729722182,38.89,77562.14,245.9,-0.01695,3e-05,1.33306]
[1779729727328,38.89,77572.52,245.9,-0.0166,3e-05,1.3096]
[1779729732364,38.89,77572.94,245.9,-0.01658,3e-05,1.30865]
[1779729733616,38.89,77572.94,245.9,-0.01658,3e-05,1.30865]
[1779729733753,38.89,77572.94,245.9,-0.01658,3e-05,1.30865]
[1779729738439,38.89,77572.81,245.9,-0.01659,3e-05,1.30895]
[1779729738579,38.89,77572.81,245.9,-0.01659,3e-05,1.30895]
[1779729744057,38.89,77572.77,245.9,-0.01659,3e-05,1.30903]
[1779729747360,38.89,77571.74,245.9,-0.01662,3e-05,1.31135]
[1779729747498,38.89,77571.74,245.9,-0.01662,3e-05,1.31135]
[1779729755167,38.89,77571.39,245.9,-0.01659,3e-05,1.30803]
[1779729755316,38.89,77571.37,245.9,-0.01659,3e-05,1.30807]
[1779729762947,38.89,77571.18,245.9,-0.01659,3e-05,1.3085]
[1779729763085,38.89,77571.18,245.9,-0.01659,3e-05,1.3085]
[1779729764599,38.89,77560.0,245.9,-0.01697,3e-05,1.33378]
[1779729771377,38.89,77560.46,245.9,-0.01696,3e-05,1.33274]
[1779729771521,38.89,77560.46,245.9,-0.01696,3e-05,1.33274]
[1779729777881,38.89,77560.39,245.9,-0.01696,3e-05,1.3329]
[1779729778017,38.89,77560.39,245.9,-0.01696,3e-05,1.3329]
[1779729783569,38.89,77566.53,245.9,-0.01675,3e-05,1.31897]
[1779729788205,38.89,77566.69,245.9,-0.01674,3e-05,1.31861]
[1779729788355,38.89,77566.82,245.9,-0.01674,3e-05,1.31832]
[1779729792503,38.89,77574.34,245.9,-0.01649,3e-05,1.30142]
[1779729792640,38.89,77574.34,245.9,-0.01649,3e-05,1.30142]
[1779729798835,38.89,77578.93,245.9,-0.01634,3e-05,1.29119]
[1779729801857,38.89,77582.19,245.9,-0.01623,3e-05,1.28397]
[1779729801959,38.89,77581.6,245.9,-0.01625,3e-05,1.28527]
[1779729807458,38.89,77581.16,245.9,-0.01626,3e-05,1.28625]
[1779729807598,38.89,77581.16,245.9,-0.01626,3e-05,1.28625]
[1779729812933,38.89,77582.54,245.9,-0.01617,3e-05,1.27914]
[1779729818975,38.89,77582.32,245.9,-0.01617,3e-05,1.27963]
[1779729820955,38.89,77582.32,245.9,-0.01617,3e-05,1.27963]
[1779729821093,38.89,77582.32,245.9,-0.01617,3e-05,1.27963]
[1779729829046,38.89,77582.6,245.9,-0.01617,3e-05,1.27901]
[1779729834081,38.89,77581.97,245.9,-0.01619,3e-05,1.2804]
[1779729839116,38.89,77581.89,245.9,-0.01619,3e-05,1.28058]
[1779729847172,38.89,77581.92,245.9,-0.01619,3e-05,1.28051]
[1779729848179,38.89,77572.65,245.9,-0.01649,3e-05,1.30111]
[1779729853119,38.89,77570.52,245.9,-0.01657,3e-05,1.30588]
[1779729853232,38.89,77570.52,245.9,-0.01657,3e-05,1.30588]
[1779729853261,38.89,77570.52,245.9,-0.01657,3e-05,1.30588]
[1779729853233,38.89,77570.17,245.9,-0.01658,3e-05,1.30666]
[1779729853339,38.89,77570.17,245.9,-0.01658,3e-05,1.30666]
[1779729861270,38.89,77570.88,245.9,-0.01655,3e-05,1.30507]
[1779729867318,38.89,77569.29,245.9,-0.01661,3e-05,1.30864]
[1779729868323,38.89,77553.41,245.9,-0.01715,3e-05,1.34468]
[1779729873361,38.89,77551.17,245.9,-0.01717,3e-05,1.34564]
[1779729878397,38.89,77552.69,245.9,-0.01712,3e-05,1.34216]
[1779729884442,38.89,77546.74,245.9,-0.01733,3e-05,1.35585]
[1779729889479,38.89,77545.94,245.9,-0.01735,3e-05,1.3577]
[1779729889581,38.89,77545.91,245.9,-0.01736,3e-05,1.35776]
[1779729892500,38.89,77538.34,245.9,-0.01762,4e-05,1.37536]
[1779729897536,38.89,77538.75,245.9,-0.01761,4e-05,1.3744]
[1779729902176,38.89,77539.35,245.9,-0.01759,4e-05,1.373]
[1779729902315,38.89,77539.35,245.9,-0.01759,4e-05,1.373]
[1779729908613,38.89,77543.32,245.9,-0.01745,4e-05,1.36377]
[1779729913652,38.89,77546.55,245.9,-0.01733,3e-05,1.35629]
[1779729913753,38.89,77547.0,245.9,-0.01732,3e-05,1.35525]
[1779729921704,38.89,77549.0,245.9,-0.01725,3e-05,1.35063]
[1779729926739,38.89,77546.29,245.9,-0.01734,3e-05,1.35689]
[1779729927441,38.89,77546.29,245.9,-0.01734,3e-05,1.35689]
[1779729927748,38.89,77545.11,245.9,-0.01738,3e-05,1.35962]
[1779729932781,38.89,77545.3,245.9,-0.01733,3e-05,1.35497]
[1779729935884,38.89,77545.42,245.9,-0.01732,3e-05,1.35469]
[1779729940686,38.89,77547.83,245.9,-0.01724,3e-05,1.34913]
[1779729940692,38.89,77547.83,245.9,-0.01724,3e-05,1.34913]
[1779729945874,38.89,77554.69,245.9,-0.017,3e-05,1.33341]
[1779729950909,38.89,77559.26,245.9,-0.01685,3e-05,1.32302]
[1779729953901,38.89,77559.07,245.9,-0.01685,3e-05,1.32345]
[1779729954036,38.89,77559.07,245.9,-0.01685,3e-05,1.32345]
[1779729955416,38.89,77559.0,245.9,-0.01685,3e-05,1.32361]
[1779729955558,38.89,77559.1,245.9,-0.01685,3e-05,1.32338]
[1779729959962,38.89,77558.52,245.9,-0.01687,3e-05,1.3247]
[1779729960391,38.89,77558.52,245.9,-0.01687,3e-05,1.3247]
[1779729967025,38.89,77555.57,245.9,-0.01697,3e-05,1.3314]
[1779729971295,38.89,77552.77,245.9,-0.01707,3e-05,1.3378]
[1779729971432,38.89,77552.77,245.9,-0.01707,3e-05,1.3378]
[1779729971945,38.89,77553.01,245.9,-0.01706,3e-05,1.33725]
[1779729972089,38.89,77553.01,245.9,-0.01706,3e-05,1.33725]
[1779729975080,38.89,77562.45,245.9,-0.01674,3e-05,1.3158]
[1779729980116,38.89,77564.44,245.9,-0.01667,3e-05,1.31131]
[1779729985151,38.89,77564.7,245.9,-0.01666,3e-05,1.31073]
[1779729986867,38.89,77564.64,245.9,-0.01666,3e-05,1.31086]
[1779729987013,38.89,77564.64,245.9,-0.01666,3e-05,1.31086]
[1779729987435,38.89,77564.64,245.9,-0.01666,3e-05,1.31086]
[1779729987573,38.89,77564.68,245.9,-0.01666,3e-05,1.31077]
[1779729993209,38.89,77562.57,245.9,-0.01668,3e-05,1.3114]
[1779729998245,38.89,77562.75,245.9,-0.01668,3e-05,1.311]
[1779730003281,38.89,77565.29,245.9,-0.01659,3e-05,1.30528]
[1779730003567,38.89,77565.29,245.9,-0.01659,3e-05,1.30528]
[1779730003704,38.89,77565.29,245.9,-0.01659,3e-05,1.30528]
[1779730004202,38.89,77565.29,245.9,-0.01659,3e-05,1.30528]
[1779730004345,38.89,77565.29,245.9,-0.01659,3e-05,1.30528]
[1779730014358,38.89,77570.87,245.9,-0.0164,3e-05,1.29281]
[1779730018245,38.89,77570.84,245.9,-0.01641,3e-05,1.29287]
[1779730018390,38.89,77570.84,245.9,-0.01641,3e-05,1.29287]
[1779730019703,38.89,77571.06,245.9,-0.0164,3e-05,1.29238]
[1779730019839,38.89,77571.06,245.9,-0.0164,3e-05,1.29238]
[1779730029463,38.89,77572.46,245.9,-0.01635,3e-05,1.28927]
[1779730034498,38.89,77571.48,245.9,-0.01638,3e-05,1.29145]
[1779730035179,38.89,77571.48,245.9,-0.01638,3e-05,1.29145]
[1779730035329,38.89,77571.48,245.9,-0.01638,3e-05,1.29145]
[1779730036685,38.89,77571.44,245.9,-0.01639,3e-05,1.29154]
[1779730036822,38.89,77571.44,245.9,-0.01639,3e-05,1.29154]
[1779730038527,38.89,77564.18,245.9,-0.01663,3e-05,1.30778]
[1779730049756,38.89,77564.77,245.9,-0.01661,3e-05,1.30645]
[1779730049903,38.89,77564.77,245.9,-0.01661,3e-05,1.30645]
[1779730053222,38.89,77564.73,245.9,-0.01656,3e-05,1.30243]
[1779730053358,38.89,77564.73,245.9,-0.01656,3e-05,1.30243]
[1779730064979,38.89,77564.1,245.9,-0.01658,3e-05,1.30384]
[1779730065126,38.89,77564.1,245.9,-0.01658,3e-05,1.30384]
[1779730068737,38.89,77564.37,245.9,-0.01657,3e-05,1.30323]
[1779730068874,38.89,77564.37,245.9,-0.01657,3e-05,1.30323]
[1779730078407,38.89,77564.54,245.9,-0.01657,3e-05,1.30285]
[1779730078549,38.89,77564.54,245.9,-0.01657,3e-05,1.30285]
[1779730084772,38.89,77564.4,245.9,-0.01657,3e-05,1.30317]
[1779730084917,38.89,77564.4,245.9,-0.01657,3e-05,1.30317]
[1779730091897,38.89,77565.33,245.9,-0.01654,3e-05,1.30108]
[1779730093122,38.89,77565.33,245.9,-0.01654,3e-05,1.30108]
[1779730093366,38.89,77565.33,245.9,-0.01654,3e-05,1.30108]
[1779730093467,38.89,77565.65,245.9,-0.01653,3e-05,1.30037]
[1779730098947,38.89,77570.98,245.9,-0.01635,3e-05,1.28848]
[1779730103982,38.89,77572.1,245.9,-0.01631,3e-05,1.28599]
[1779730108120,38.89,77572.4,245.9,-0.0163,3e-05,1.28532]
[1779730108125,38.89,77572.4,245.9,-0.0163,3e-05,1.28532]
[1779730108261,38.89,77572.4,245.9,-0.0163,3e-05,1.28532]
[1779730115065,38.89,77572.95,245.9,-0.01624,3e-05,1.28003]
[1779730120100,38.89,77577.3,245.9,-0.01609,3e-05,1.27043]
[1779730121578,38.89,77577.3,245.9,-0.01609,3e-05,1.27043]
[1779730121584,38.89,77577.3,245.9,-0.01609,3e-05,1.27043]
[1779730121722,38.89,77577.31,245.9,-0.01609,3e-05,1.27041]
[1779730127149,38.89,77577.15,245.9,-0.0161,3e-05,1.27076]
[1779730132184,38.89,77575.51,245.9,-0.01615,3e-05,1.27438]
[1779730137219,38.89,77576.1,245.9,-0.01613,3e-05,1.27308]
[1779730144268,38.89,77576.86,245.9,-0.01611,3e-05,1.2714]
[1779730149301,38.89,77578.35,245.9,-0.01606,3e-05,1.26813]
[1779730155345,38.89,77577.8,245.9,-0.01608,3e-05,1.26933]
[1779730160380,38.89,77577.73,245.9,-0.01608,3e-05,1.26949]
[1779730165480,38.89,77576.79,245.9,-0.01611,3e-05,1.27156]
[1779730172466,38.89,77576.39,245.9,-0.01607,3e-05,1.26838]
[1779730176495,38.89,77584.74,245.9,-0.0158,3e-05,1.25014]
[1779730181535,38.89,77585.16,245.9,-0.01579,3e-05,1.24923]
[1779730187574,38.89,77587.96,245.9,-0.0157,3e-05,1.24316]
[1779730192610,38.89,77590.73,245.9,-0.01561,3e-05,1.23718]
[1779730197281,38.89,77591.37,245.9,-0.01559,3e-05,1.2358]
[1779730202682,38.89,77592.17,245.9,-0.01557,3e-05,1.23408]
[1779730208533,38.89,77588.65,245.9,-0.01568,3e-05,1.24166]
[1779730213302,38.89,77585.32,245.9,-0.01578,3e-05,1.24888]
[1779730213441,38.89,77585.32,245.9,-0.01578,3e-05,1.24888]
[1779730213543,38.89,77576.11,245.9,-0.01608,3e-05,1.269]
[1779730213761,38.89,77576.11,245.9,-0.01608,3e-05,1.269]
[1779730218795,38.89,77575.21,245.9,-0.01611,3e-05,1.27098]
[1779730224204,38.89,77575.22,245.9,-0.01611,3e-05,1.27096]
[1779730226284,38.89,77575.19,245.9,-0.01611,3e-05,1.27102]
[1779730226293,38.89,77575.19,245.9,-0.01611,3e-05,1.27102]
[1779730226310,38.89,77575.15,245.9,-0.01612,3e-05,1.27111]
[1779730231885,38.89,77574.51,245.9,-0.01609,3e-05,1.26846]
[1779730235512,38.89,77570.92,245.9,-0.01621,3e-05,1.27638]
[1779730239555,38.89,77570.84,245.9,-0.01621,3e-05,1.27655]
[1779730244977,38.89,77564.97,245.9,-0.0164,3e-05,1.28958]
[1779730250015,38.89,77565.2,245.9,-0.01639,3e-05,1.28907]
[1779730253124,38.89,77567.54,245.9,-0.01632,3e-05,1.28386]
[1779730253261,38.89,77567.54,245.9,-0.01632,3e-05,1.28386]
[1779730255208,38.89,77567.54,245.9,-0.01632,3e-05,1.28386]
[1779730255350,38.89,77567.54,245.9,-0.01632,3e-05,1.28386]
[1779730261089,38.89,77568.79,245.9,-0.01628,3e-05,1.28109]
[1779730266126,38.89,77568.45,245.9,-0.01629,3e-05,1.28184]
[1779730270543,38.89,77568.37,245.9,-0.01629,3e-05,1.28202]
[1779730270682,38.89,77568.37,245.9,-0.01629,3e-05,1.28202]
[1779730276950,38.89,77568.71,245.9,-0.01628,3e-05,1.28127]
[1779730277099,38.89,77568.71,245.9,-0.01628,3e-05,1.28127]
[1779730282238,38.89,77568.65,245.9,-0.01628,3e-05,1.2814]
[1779730287344,38.89,77569.22,245.9,-0.01626,3e-05,1.28014]
[1779730287652,38.89,77569.22,245.9,-0.01626,3e-05,1.28014]
[1779730287789,38.89,77569.47,245.9,-0.01625,3e-05,1.27958]
[1779730293985,38.89,77570.12,245.9,-0.01618,3e-05,1.27407]
[1779730294129,38.89,77570.12,245.9,-0.01618,3e-05,1.27407]
[1779730302379,38.89,77570.5,245.9,-0.01617,3e-05,1.27324]
[1779730303533,38.89,77570.5,245.9,-0.01617,3e-05,1.27324]
[1779730303670,38.89,77570.5,245.9,-0.01617,3e-05,1.27324]
[1779730309210,38.89,77570.65,245.9,-0.01616,3e-05,1.2729]
[1779730309362,38.89,77570.65,245.9,-0.01616,3e-05,1.2729]
[1779730314464,38.89,77571.44,245.9,-0.01614,3e-05,1.27116]
[1779730319618,38.89,77571.31,245.9,-0.01614,3e-05,1.27145]
[1779730319757,38.89,77571.31,245.9,-0.01614,3e-05,1.27145]
[1779730322889,38.89,77571.45,245.9,-0.01614,3e-05,1.27114]
[1779730323042,38.89,77571.45,245.9,-0.01614,3e-05,1.27114]
[1779730334604,38.89,77572.03,245.9,-0.01612,3e-05,1.26986]
[1779730335524,38.89,77572.03,245.9,-0.01612,3e-05,1.26986]
[1779730335663,38.89,77572.03,245.9,-0.01612,3e-05,1.26986]
[1779730340794,38.89,77572.79,245.9,-0.01609,3e-05,1.26819]
[1779730340935,38.89,77572.72,245.9,-0.0161,3e-05,1.26834]
[1779730347695,38.89,77573.47,245.9,-0.01607,3e-05,1.2667]
[1779730352402,38.89,77572.38,245.9,-0.01606,3e-05,1.26504]
[1779730352541,38.89,77572.38,245.9,-0.01606,3e-05,1.26504]
[1779730355188,38.89,77572.34,245.9,-0.01606,3e-05,1.26512]
[1779730355335,38.89,77572.34,245.9,-0.01606,3e-05,1.26512]
[1779730362800,38.89,77567.23,245.9,-0.01623,3e-05,1.27639]
[1779730367834,38.89,77568.1,245.9,-0.0162,3e-05,1.27446]
[1779730368272,38.89,77568.1,245.9,-0.0162,3e-05,1.27446]
[1779730368409,38.89,77568.1,245.9,-0.0162,3e-05,1.27446]
[1779730370006,38.89,77568.2,245.9,-0.0162,3e-05,1.27424]
[1779730370150,38.89,77568.2,245.9,-0.0162,3e-05,1.27424]
[1779730377906,38.89,77567.67,245.9,-0.01621,3e-05,1.27541]
[1779730384236,38.89,77568.16,245.9,-0.0162,3e-05,1.27433]
[1779730384306,38.89,77568.16,245.9,-0.0162,3e-05,1.27433]
[1779730384373,38.89,77568.16,245.9,-0.0162,3e-05,1.27433]
[1779730384452,38.89,77568.16,245.9,-0.0162,3e-05,1.27433]
[1779730389991,38.89,77565.56,245.9,-0.01628,3e-05,1.28008]
[1779730395027,38.89,77561.63,245.9,-0.01641,3e-05,1.28882]
[1779730396711,38.89,77542.06,245.9,-0.01708,3e-05,1.33301]
[1779730397041,38.89,77532.07,245.9,-0.01743,4e-05,1.35603]
[1779730400588,38.89,77531.82,245.9,-0.01744,4e-05,1.35661]
[1779730400731,38.89,77531.82,245.9,-0.01744,4e-05,1.35661]
[1779730402129,38.89,77533.85,245.9,-0.01736,4e-05,1.3519]
[1779730402281,38.89,77533.85,245.9,-0.01736,4e-05,1.3519]
[1779730404090,38.89,77541.93,245.9,-0.01708,3e-05,1.33331]
[1779730411138,38.89,77544.78,245.9,-0.01693,3e-05,1.32262]
[1779730416174,38.89,77545.66,245.9,-0.0169,3e-05,1.32062]
[1779730417157,38.89,77545.66,245.9,-0.0169,3e-05,1.32062]
[1779730417294,38.89,77545.66,245.9,-0.0169,3e-05,1.32062]
[1779730421625,38.89,77544.8,245.9,-0.01693,3e-05,1.32258]
[1779730421777,38.89,77544.8,245.9,-0.01693,3e-05,1.32258]
[1779730426670,38.89,77535.41,245.9,-0.01726,3e-05,1.34408]
[1779730432703,38.89,77533.27,245.9,-0.01733,4e-05,1.34902]
[1779730432851,38.89,77533.27,245.9,-0.01733,4e-05,1.34902]
[1779730437253,38.89,77533.27,245.9,-0.01733,4e-05,1.34902]
[1779730437394,38.89,77533.27,245.9,-0.01733,4e-05,1.34902]
[1779730448708,38.89,77533.19,245.9,-0.01734,4e-05,1.3492]
[1779730448845,38.89,77533.19,245.9,-0.01734,4e-05,1.3492]
[1779730454444,38.89,77530.8,245.9,-0.01742,4e-05,1.35473]
[1779730455323,38.89,77530.8,245.9,-0.01742,4e-05,1.35473]
[1779730455467,38.89,77530.8,245.9,-0.01742,4e-05,1.35473]
[1779730455568,38.89,77530.69,245.9,-0.01742,4e-05,1.35499]
[1779730457468,38.89,77529.29,245.9,-0.01747,4e-05,1.35824]
[1779730457479,38.89,77529.29,245.9,-0.01747,4e-05,1.35824]
[1779730457569,38.89,77529.41,245.9,-0.01747,4e-05,1.35796]
[1779730463508,38.89,77524.5,245.9,-0.01764,4e-05,1.3694]
[1779730464680,38.89,77524.5,245.9,-0.01764,4e-05,1.3694]
[1779730464816,38.89,77524.5,245.9,-0.01764,4e-05,1.3694]
[1779730473453,38.89,77524.39,245.9,-0.01765,4e-05,1.36966]
[1779730478615,38.89,77519.51,245.9,-0.01777,4e-05,1.37682]
[1779730481600,38.89,77519.39,245.9,-0.01777,4e-05,1.3771]
[1779730481737,38.89,77519.39,245.9,-0.01777,4e-05,1.3771]
[1779730488685,38.89,77525.78,245.9,-0.01754,4e-05,1.36215]
[1779730494736,38.89,77525.5,245.9,-0.01755,4e-05,1.3628]
[1779730497880,38.89,77525.53,245.9,-0.01755,4e-05,1.36273]
[1779730498017,38.89,77525.75,245.9,-0.01755,4e-05,1.36222]
[1779730508834,38.89,77525.96,245.9,-0.01754,4e-05,1.36173]
[1779730513869,38.89,77526.04,245.9,-0.01754,4e-05,1.36154]
[1779730514423,38.89,77526.04,245.9,-0.01754,4e-05,1.36154]
[1779730514559,38.89,77526.04,245.9,-0.01754,4e-05,1.36154]
[1779730523939,38.89,77526.23,245.9,-0.01753,4e-05,1.3611]
[1779730524598,38.89,77526.23,245.9,-0.01753,4e-05,1.3611]
[1779730526967,38.89,77526.28,245.9,-0.01753,4e-05,1.36099]
[1779730531995,38.89,77526.24,245.9,-0.01748,4e-05,1.35682]
[1779730534871,38.89,77526.24,245.9,-0.01748,4e-05,1.35682]
[1779730536341,38.89,77526.24,245.9,-0.01748,4e-05,1.35682]
[1779730540052,38.89,77537.08,245.9,-0.0171,3e-05,1.33182]
[1779730540345,38.89,77537.08,245.9,-0.0171,3e-05,1.33182]
[1779730546094,38.89,77537.88,245.9,-0.01707,3e-05,1.32999]
[1779730551128,38.89,77538.58,245.9,-0.01704,3e-05,1.32839]
[1779730553722,38.89,77539.02,245.9,-0.01703,3e-05,1.32739]
[1779730553858,38.89,77539.02,245.9,-0.01703,3e-05,1.32739]
[1779730555217,38.89,77539.36,245.9,-0.01702,3e-05,1.32661]
[1779730555374,38.89,77539.36,245.9,-0.01702,3e-05,1.32661]
[1779730566235,38.89,77539.33,245.9,-0.01702,3e-05,1.32668]
[1779730568249,38.89,77530.83,245.9,-0.01731,4e-05,1.34619]
[1779730570854,38.89,77530.36,245.9,-0.01733,4e-05,1.34728]
[1779730570959,38.89,77530.36,245.9,-0.01733,4e-05,1.34728]
[1779730570994,38.89,77530.36,245.9,-0.01733,4e-05,1.34728]
[1779730571364,38.89,77529.69,245.9,-0.01735,4e-05,1.34883]
[1779730572004,38.89,77529.69,245.9,-0.01735,4e-05,1.34883]
[1779730572172,38.89,77529.23,245.9,-0.01737,4e-05,1.34989]
[1779730577312,38.89,77530.2,245.9,-0.01734,4e-05,1.34765]
[1779730582346,38.89,77530.91,245.9,-0.01731,4e-05,1.34601]
[1779730586044,38.89,77530.83,245.9,-0.01731,4e-05,1.34619]
[1779730586190,38.89,77530.83,245.9,-0.01731,4e-05,1.34619]
[1779730587683,38.89,77530.83,245.9,-0.01731,4e-05,1.34619]
[1779730587821,38.89,77530.83,245.9,-0.01731,4e-05,1.34619]
[1779730596445,38.89,77525.66,245.9,-0.01744,4e-05,1.35392]
[1779730599478,38.89,77525.58,245.9,-0.01745,4e-05,1.35411]
[1779730599623,38.89,77525.58,245.9,-0.01745,4e-05,1.35411]
[1779730604541,38.89,77525.54,245.9,-0.01745,4e-05,1.3542]
[1779730604679,38.89,77525.54,245.9,-0.01745,4e-05,1.3542]
[1779730612278,38.89,77522.52,245.9,-0.01756,4e-05,1.36122]
[1779730613558,38.89,77522.52,245.9,-0.01756,4e-05,1.36122]
[1779730613699,38.89,77522.52,245.9,-0.01756,4e-05,1.36122]
[1779730619619,38.89,77521.79,245.9,-0.01758,4e-05,1.36292]
[1779730621105,38.89,77521.79,245.9,-0.01758,4e-05,1.36292]
[1779730621244,38.89,77521.63,245.9,-0.01759,4e-05,1.3633]
[1779730627545,38.89,77521.31,245.9,-0.0176,4e-05,1.36404]
[1779730627689,38.89,77521.31,245.9,-0.0176,4e-05,1.36404]
[1779730633718,38.89,77520.34,245.9,-0.01763,4e-05,1.36631]
[1779730637665,38.89,77520.07,245.9,-0.01764,4e-05,1.36694]
[1779730637801,38.89,77520.07,245.9,-0.01764,4e-05,1.36694]
[1779730642080,38.89,77516.53,245.9,-0.01777,4e-05,1.37524]
[1779730642226,38.89,77515.63,245.9,-0.0178,4e-05,1.37735]
[1779730647820,38.89,77514.71,245.9,-0.01783,4e-05,1.37952]
[1779730653897,38.89,77514.42,245.9,-0.01779,4e-05,1.3759]
[1779730654033,38.89,77514.42,245.9,-0.01779,4e-05,1.3759]
[1779730660408,38.89,77514.52,245.9,-0.01779,4e-05,1.37567]
[1779730660566,38.89,77514.52,245.9,-0.01779,4e-05,1.37567]
[1779730665946,38.89,77514.2,245.9,-0.0178,4e-05,1.37642]
[1779730670456,38.89,77512.45,245.9,-0.01786,4e-05,1.38054]
[1779730670592,38.89,77512.45,245.9,-0.01786,4e-05,1.38054]
[1779730672255,38.89,77512.45,245.9,-0.01786,4e-05,1.38054]
[1779730672401,38.89,77512.45,245.9,-0.01786,4e-05,1.38054]
[1779730681055,38.89,77508.08,245.9,-0.01802,4e-05,1.39087]
[1779730685133,38.89,77507.89,245.9,-0.01803,4e-05,1.39132]
[1779730685275,38.89,77507.97,245.9,-0.01802,4e-05,1.39113]
[1779730686747,38.89,77508.01,245.9,-0.01802,4e-05,1.39103]
[1779730686886,38.89,77508.01,245.9,-0.01802,4e-05,1.39103]
[1779730696160,38.89,77512.24,245.9,-0.01787,4e-05,1.38103]
[1779730699971,38.89,77511.72,245.9,-0.01789,4e-05,1.38226]
[1779730700115,38.89,77511.72,245.9,-0.01789,4e-05,1.38226]
[1779730702573,38.89,77512.55,245.9,-0.01786,4e-05,1.3803]
[1779730702709,38.89,77512.55,245.9,-0.01786,4e-05,1.3803]
[1779730711268,38.89,77512.95,245.9,-0.01779,4e-05,1.37506]
[1779730714302,38.89,77512.74,245.9,-0.0178,4e-05,1.37555]
[1779730714452,38.89,77512.74,245.9,-0.0178,4e-05,1.37555]
[1779730718113,38.89,77518.53,245.9,-0.01759,4e-05,1.36199]
[1779730718250,38.89,77518.53,245.9,-0.01759,4e-05,1.36199]
[1779730718323,38.89,77522.35,245.9,-0.01746,4e-05,1.3531]
[1779730719037,38.89,77524.11,245.9,-0.01739,4e-05,1.34902]
[1779730720332,38.89,77532.31,245.9,-0.01711,3e-05,1.33013]
[1779730725367,38.89,77533.25,245.9,-0.01707,3e-05,1.32798]
[1779730730402,38.89,77538.0,245.9,-0.01691,3e-05,1.31714]
[1779730738458,38.89,77539.18,245.9,-0.01687,3e-05,1.31446]
[1779730743495,38.89,77539.2,245.9,-0.01687,3e-05,1.31442]
[1779730748530,38.89,77539.12,245.9,-0.01687,3e-05,1.3146]
[1779730754572,38.89,77537.99,245.9,-0.01691,3e-05,1.31717]
[1779730760614,38.89,77538.29,245.9,-0.0169,3e-05,1.31648]
[1779730765650,38.89,77538.18,245.9,-0.0169,3e-05,1.31673]
[1779730770684,38.89,77534.94,245.9,-0.01702,3e-05,1.32411]
[1779730775719,38.89,77526.32,245.9,-0.01726,4e-05,1.33967]
[1779730782768,38.89,77524.94,245.9,-0.01731,4e-05,1.34285]
[1779730787803,38.89,77525.8,245.9,-0.01728,4e-05,1.34087]
[1779730796866,38.89,77526.17,245.9,-0.01727,4e-05,1.34002]
[1779730806937,38.89,77526.17,245.9,-0.01727,4e-05,1.34002]
[1779730811972,38.89,77525.36,245.9,-0.0173,4e-05,1.34188]
[1779730818014,38.89,77525.38,245.9,-0.0173,4e-05,1.34184]
[1779730825231,38.89,77525.26,245.9,-0.0173,4e-05,1.34212]
[1779730828296,38.89,77525.26,245.9,-0.0173,4e-05,1.34212]
[1779730828348,38.89,77525.26,245.9,-0.0173,4e-05,1.34212]
[1779730836920,38.89,77525.26,245.9,-0.0173,4e-05,1.34212]
[1779730842430,38.89,77525.23,245.9,-0.01725,4e-05,1.33795]
[1779730848224,38.89,77524.68,245.9,-0.01727,4e-05,1.33922]
[1779730853260,38.89,77524.87,245.9,-0.01726,4e-05,1.33878]
[1779730854372,38.89,77524.87,245.9,-0.01726,4e-05,1.33878]
[1779730854509,38.89,77524.87,245.9,-0.01726,4e-05,1.33878]
[1779730857832,38.89,77524.64,245.9,-0.01727,4e-05,1.33931]
[1779730857973,38.89,77524.64,245.9,-0.01727,4e-05,1.33931]
[1779730867359,38.89,77524.63,245.9,-0.01727,4e-05,1.33933]
[1779730872190,38.89,77524.66,245.9,-0.01727,4e-05,1.33926]
[1779730872327,38.89,77524.66,245.9,-0.01727,4e-05,1.33926]
[1779730874108,38.89,77524.66,245.9,-0.01727,4e-05,1.33926]
[1779730874252,38.89,77524.66,245.9,-0.01727,4e-05,1.33926]
[1779730879456,38.89,77524.66,245.9,-0.01727,4e-05,1.33926]
[1779730886506,38.89,77524.7,245.9,-0.01727,4e-05,1.33917]
[1779730888192,38.89,77524.7,245.9,-0.01727,4e-05,1.33917]
[1779730888336,38.89,77524.7,245.9,-0.01727,4e-05,1.33917]
[1779730888741,38.89,77524.7,245.9,-0.01727,4e-05,1.33917]
[1779730888880,38.89,77524.7,245.9,-0.01727,4e-05,1.33917]
[1779730895569,38.89,77524.22,245.9,-0.01723,4e-05,1.33604]
[1779730900604,38.89,77524.42,245.9,-0.01723,4e-05,1.33558]
[1779730904642,38.89,77524.38,245.9,-0.01723,4e-05,1.33567]
[1779730904838,38.89,77524.38,245.9,-0.01723,4e-05,1.33567]
[1779730905306,38.89,77524.38,245.9,-0.01723,4e-05,1.33567]
[1779730905442,38.89,77524.38,245.9,-0.01723,4e-05,1.33567]
[1779730918552,38.89,77524.34,245.9,-0.01723,4e-05,1.33576]
[1779730918694,38.89,77524.34,245.9,-0.01723,4e-05,1.33576]
[1779730921584,38.89,77524.34,245.9,-0.01723,4e-05,1.33576]
[1779730921721,38.89,77524.34,245.9,-0.01723,4e-05,1.33576]
[1779730930816,38.89,77523.09,245.9,-0.01727,4e-05,1.33864]
[1779730932123,38.89,77523.09,245.9,-0.01727,4e-05,1.33864]
[1779730932270,38.89,77523.09,245.9,-0.01727,4e-05,1.33864]
[1779730937907,38.89,77523.13,245.9,-0.01727,4e-05,1.33855]
[1779730938045,38.89,77523.13,245.9,-0.01727,4e-05,1.33855]
[1779730943910,38.89,77522.35,245.9,-0.0173,4e-05,1.34035]
[1779730946459,38.89,77522.39,245.9,-0.0173,4e-05,1.34026]
[1779730946633,38.89,77522.5,245.9,-0.01729,4e-05,1.34]
[1779730951966,38.89,77521.69,245.9,-0.01727,4e-05,1.33763]
[1779730953956,38.89,77521.67,245.9,-0.01727,4e-05,1.33768]
[1779730954096,38.89,77521.67,245.9,-0.01727,4e-05,1.33768]
[1779730960022,38.89,77521.69,245.9,-0.01727,4e-05,1.33763]
[1779730960623,38.89,77521.69,245.9,-0.01727,4e-05,1.33763]
[1779730960764,38.89,77521.69,245.9,-0.01727,4e-05,1.33763]
[1779730969712,38.89,77518.16,245.9,-0.01739,4e-05,1.34579]
[1779730969849,38.89,77518.16,245.9,-0.01739,4e-05,1.34579]
[1779730974450,38.89,77515.08,245.9,-0.0175,4e-05,1.35294]
[1779730974592,38.89,77514.67,245.9,-0.01752,4e-05,1.35389]
[1779730980164,38.89,77509.78,245.9,-0.01769,4e-05,1.36531]
[1779730985199,38.89,77505.81,245.9,-0.01784,4e-05,1.37463]
[1779730985804,38.89,77505.81,245.9,-0.01784,4e-05,1.37463]
[1779730985944,38.89,77505.81,245.9,-0.01784,4e-05,1.37463]
[1779730987442,38.89,77505.73,245.9,-0.01784,4e-05,1.37482]
[1779730987586,38.89,77505.76,245.9,-0.01784,4e-05,1.37475]
[1779730994262,38.89,77511.63,245.9,-0.01763,4e-05,1.36098]
[1779731001483,38.89,77511.15,245.9,-0.01764,4e-05,1.3621]
[1779731001625,38.89,77511.15,245.9,-0.01764,4e-05,1.3621]
[1779731002089,38.89,77511.15,245.9,-0.01764,4e-05,1.3621]
[1779731002226,38.89,77511.15,245.9,-0.01764,4e-05,1.3621]
[1779731007352,38.89,77510.87,245.9,-0.01765,4e-05,1.36276]
[1779731012387,38.89,77511.02,245.9,-0.0176,4e-05,1.35812]
[1779731013222,38.89,77511.02,245.9,-0.0176,4e-05,1.35812]
[1779731013363,38.89,77511.02,245.9,-0.0176,4e-05,1.35812]
[1779731018793,38.89,77511.31,245.9,-0.01758,4e-05,1.35744]
[1779731018931,38.89,77511.31,245.9,-0.01758,4e-05,1.35744]
[1779731025479,38.89,77511.31,245.9,-0.01758,4e-05,1.35744]
[1779731034799,38.89,77511.31,245.9,-0.01758,4e-05,1.35744]
[1779731034937,38.89,77511.31,245.9,-0.01758,4e-05,1.35744]
[1779731042601,38.89,77511.63,245.9,-0.01757,4e-05,1.35669]
[1779731043779,38.89,77511.63,245.9,-0.01757,4e-05,1.35669]
[1779731044644,38.89,77516.07,245.9,-0.01742,4e-05,1.34637]
[1779731044745,38.89,77520.24,245.9,-0.01727,4e-05,1.33673]
[1779731050378,38.89,77521.68,245.9,-0.01722,4e-05,1.33342]
[1779731059811,38.89,77522.31,245.9,-0.0172,3e-05,1.33197]
[1779731066691,38.89,77522.3,245.9,-0.0172,3e-05,1.33199]
[1779731072813,38.89,77522.96,245.9,-0.01712,3e-05,1.32624]
[1779731077848,38.89,77522.94,245.9,-0.01712,3e-05,1.32629]
[1779731082882,38.89,77521.42,245.9,-0.01718,3e-05,1.32978]
[1779731087918,38.89,77521.7,245.9,-0.01717,3e-05,1.32913]
[1779731092952,38.89,77521.54,245.9,-0.01717,3e-05,1.3295]
[1779731098420,38.89,77521.54,245.9,-0.01717,3e-05,1.3295]
[1779731104048,38.89,77521.49,245.9,-0.01717,3e-05,1.32962]
[1779731107071,38.89,77511.61,245.9,-0.01752,4e-05,1.35246]
[1779731109090,38.89,77510.17,245.9,-0.01757,4e-05,1.35581]
[1779731109162,38.89,77510.34,245.9,-0.01757,4e-05,1.35542]
[1779731114263,38.89,77505.25,245.9,-0.01775,4e-05,1.36732]
[1779731114399,38.89,77505.25,245.9,-0.01775,4e-05,1.36732]
[1779731121170,38.89,77505.14,245.9,-0.01775,4e-05,1.36758]
[1779731130281,38.89,77504.19,245.9,-0.01779,4e-05,1.36981]
[1779731130418,38.89,77504.19,245.9,-0.01779,4e-05,1.36981]
[1779731131288,38.89,77504.19,245.9,-0.01779,4e-05,1.36981]
[1779731133479,38.89,77504.2,245.9,-0.01773,4e-05,1.36548]
[1779731141311,38.89,77504.21,245.9,-0.01773,4e-05,1.36546]
[1779731143054,38.89,77504.21,245.9,-0.01773,4e-05,1.36546]
[1779731146871,38.89,77503.98,245.9,-0.01774,4e-05,1.366]
[1779731155409,38.89,77503.98,245.9,-0.01774,4e-05,1.366]
[1779731160444,38.89,77503.91,245.9,-0.01774,4e-05,1.36616]
[1779731161282,38.89,77503.91,245.9,-0.01774,4e-05,1.36616]
[1779731161419,38.89,77503.91,245.9,-0.01774,4e-05,1.36616]
[1779731163484,38.89,77503.96,245.9,-0.01774,4e-05,1.36604]
[1779731163694,38.89,77503.96,245.9,-0.01774,4e-05,1.36604]
[1779731171521,38.89,77506.53,245.9,-0.01765,4e-05,1.36002]
[1779731176560,38.89,77521.31,245.9,-0.01713,3e-05,1.3258]
[1779731177623,38.89,77521.31,245.9,-0.01713,3e-05,1.3258]
[1779731177760,38.89,77521.08,245.9,-0.01713,3e-05,1.32633]
[1779731180142,38.89,77521.18,245.9,-0.01713,3e-05,1.3261]
[1779731180328,38.89,77521.18,245.9,-0.01713,3e-05,1.3261]
[1779731181966,38.89,77521.11,245.9,-0.01713,3e-05,1.32626]
[1779731182479,38.89,77521.11,245.9,-0.01713,3e-05,1.32626]
[1779731188254,38.89,77520.99,245.9,-0.01714,3e-05,1.32653]
[1779731193724,38.89,77521.76,245.9,-0.01706,3e-05,1.32054]
[1779731193867,38.89,77522.04,245.9,-0.01705,3e-05,1.3199]
[1779731194198,38.89,77522.04,245.9,-0.01705,3e-05,1.3199]
[1779731194335,38.89,77522.04,245.9,-0.01705,3e-05,1.3199]
[1779731200728,38.89,77524.71,245.9,-0.01696,3e-05,1.31381]
[1779731207396,38.89,77524.71,245.9,-0.01696,3e-05,1.31381]
[1779731207540,38.89,77524.71,245.9,-0.01696,3e-05,1.31381]
[1779731210806,38.89,77525.01,245.9,-0.01695,3e-05,1.31313]
[1779731210944,38.89,77525.01,245.9,-0.01695,3e-05,1.31313]
[1779731218854,38.89,77525.01,245.9,-0.01695,3e-05,1.31313]
[1779731221901,38.89,77525.01,245.9,-0.01695,3e-05,1.31313]
[1779731222051,38.89,77525.01,245.9,-0.01695,3e-05,1.31313]
[1779731224896,38.89,77517.52,245.9,-0.01721,4e-05,1.33026]
[1779731226188,38.89,77507.61,245.9,-0.01756,4e-05,1.35321]
[1779731227263,38.89,77507.61,245.9,-0.01756,4e-05,1.35321]
[1779731227406,38.89,77507.61,245.9,-0.01756,4e-05,1.35321]
[1779731235138,38.89,77505.19,245.9,-0.01764,4e-05,1.35886]
[1779731235282,38.89,77505.19,245.9,-0.01764,4e-05,1.35886]
[1779731242016,38.89,77505.0,245.9,-0.01765,4e-05,1.3593]
[1779731243716,38.89,77505.0,245.9,-0.01765,4e-05,1.3593]
[1779731243853,38.89,77505.09,245.9,-0.01765,4e-05,1.35909]
[1779731247325,38.89,77505.43,245.9,-0.01764,4e-05,1.3583]
[1779731247478,38.89,77505.43,245.9,-0.01764,4e-05,1.3583]
[1779731258128,38.89,77505.82,245.9,-0.01757,4e-05,1.35309]
[1779731259353,38.89,77505.82,245.9,-0.01757,4e-05,1.35309]
[1779731259486,38.89,77505.82,245.9,-0.01757,4e-05,1.35309]
[1779731259494,38.89,77505.82,245.9,-0.01757,4e-05,1.35309]
[1779731259623,38.89,77505.82,245.9,-0.01757,4e-05,1.35309]
[1779731268198,38.89,77506.39,245.9,-0.01755,4e-05,1.35176]
[1779731272929,38.89,77506.32,245.9,-0.01755,4e-05,1.35192]
[1779731273070,38.89,77506.32,245.9,-0.01755,4e-05,1.35192]
[1779731275511,38.89,77506.32,245.9,-0.01755,4e-05,1.35192]
[1779731275647,38.89,77506.32,245.9,-0.01755,4e-05,1.35192]
[1779731281289,38.89,77506.2,245.9,-0.01755,4e-05,1.3522]
[1779731287331,38.89,77506.31,245.9,-0.01755,4e-05,1.35195]
[1779731290908,38.89,77506.27,245.9,-0.01755,4e-05,1.35204]
[1779731290958,38.89,77506.27,245.9,-0.01755,4e-05,1.35204]
[1779731291051,38.89,77506.27,245.9,-0.01755,4e-05,1.35204]
[1779731291111,38.89,77506.27,245.9,-0.01755,4e-05,1.35204]
[1779731297401,38.89,77506.84,245.9,-0.01753,4e-05,1.35071]
[1779731302943,38.89,77506.78,245.9,-0.01753,4e-05,1.35085]
[1779731303085,38.89,77506.78,245.9,-0.01753,4e-05,1.35085]
[1779731303186,38.89,77506.78,245.9,-0.01753,4e-05,1.35085]
[1779731311499,38.89,77506.62,245.9,-0.01749,4e-05,1.34694]
[1779731314861,38.89,77506.65,245.9,-0.01749,4e-05,1.34687]
[1779731315006,38.89,77506.6,245.9,-0.01749,4e-05,1.34699]
[1779731314962,38.89,77506.6,245.9,-0.01749,4e-05,1.34699]
[1779731317541,38.89,77507.05,245.9,-0.01747,4e-05,1.34594]
[1779731322575,38.89,77512.53,245.9,-0.01728,4e-05,1.33326]
[1779731327664,38.89,77512.96,245.9,-0.01726,4e-05,1.33227]
[1779731333653,38.89,77519.15,245.9,-0.01705,3e-05,1.31806]
[1779731339313,38.89,77519.02,245.9,-0.01705,3e-05,1.31836]
[1779731345737,38.89,77519.43,245.9,-0.01704,3e-05,1.31742]
[1779731350772,38.89,77522.03,245.9,-0.01695,3e-05,1.31149]
[1779731356814,38.89,77522.4,245.9,-0.01693,3e-05,1.31065]
[1779731365877,38.89,77520.63,245.9,-0.01699,3e-05,1.31468]
[1779731370914,38.89,77516.57,245.9,-0.01714,3e-05,1.32397]
[1779731375948,38.89,77516.52,245.9,-0.01708,3e-05,1.31984]
[1779731380983,38.89,77515.18,245.9,-0.01713,4e-05,1.32291]
[1779731386392,38.89,77512.2,245.9,-0.01724,4e-05,1.32976]
[1779731393072,38.89,77511.07,245.9,-0.01728,4e-05,1.33237]
[1779731398107,38.89,77506.8,245.9,-0.01743,4e-05,1.34224]
[1779731403142,38.89,77511.7,245.9,-0.01725,4e-05,1.33091]
[1779731408637,38.89,77511.72,245.9,-0.01725,4e-05,1.33087]
[1779731410191,38.89,77519.55,245.9,-0.01698,3e-05,1.31292]
[1779731415225,38.89,77519.61,245.9,-0.01698,3e-05,1.31279]
[1779731420261,38.89,77520.1,245.9,-0.01696,3e-05,1.31167]
[1779731428633,38.89,77520.1,245.9,-0.01696,3e-05,1.31167]
[1779731429896,38.89,77520.1,245.9,-0.01696,3e-05,1.31167]
[1779731429997,38.89,77520.1,245.9,-0.01696,3e-05,1.31167]
[1779731436230,38.89,77518.72,245.9,-0.01696,3e-05,1.3106]
[1779731440251,38.89,77518.45,245.9,-0.01697,3e-05,1.31121]
[1779731443100,38.89,77518.18,245.9,-0.01697,3e-05,1.31183]
[1779731448457,38.89,77516.82,245.9,-0.01702,3e-05,1.31493]
[1779731453492,38.89,77516.96,245.9,-0.01702,3e-05,1.31461]
[1779731458541,38.89,77516.89,245.9,-0.01702,3e-05,1.31477]
[1779731458684,38.89,77516.89,245.9,-0.01702,3e-05,1.31477]
[1779731459041,38.89,77516.41,245.9,-0.01704,3e-05,1.31586]
[1779731459193,38.89,77516.41,245.9,-0.01704,3e-05,1.31586]
[1779731466718,38.89,77516.57,245.9,-0.01703,3e-05,1.3155]
[1779731472259,38.89,77516.6,245.9,-0.01703,3e-05,1.31543]
[1779731472401,38.89,77516.6,245.9,-0.01703,3e-05,1.31543]
[1779731475802,38.89,77516.84,245.9,-0.01702,3e-05,1.31488]
[1779731475954,38.89,77516.84,245.9,-0.01702,3e-05,1.31488]
[1779731485718,38.89,77517.18,245.9,-0.01701,3e-05,1.31411]
[1779731487297,38.89,77516.86,245.9,-0.01702,3e-05,1.31484]
[1779731487440,38.89,77516.86,245.9,-0.01702,3e-05,1.31484]
[1779731492464,38.89,77516.81,245.9,-0.01697,3e-05,1.31073]
[1779731492568,38.89,77516.81,245.9,-0.01697,3e-05,1.31073]
[1779731492722,38.89,77516.81,245.9,-0.01697,3e-05,1.31073]
[1779731497808,38.89,77516.42,245.9,-0.01698,3e-05,1.31161]
[1779731501482,38.89,77516.6,245.9,-0.01698,3e-05,1.3112]
[1779731501625,38.89,77516.6,245.9,-0.01698,3e-05,1.3112]
[1779731509300,38.89,77516.34,245.9,-0.01699,3e-05,1.3118]
[1779731509456,38.89,77516.34,245.9,-0.01699,3e-05,1.3118]
[1779731514927,38.89,77514.78,245.9,-0.01704,3e-05,1.31536]
[1779731515121,38.89,77514.78,245.9,-0.01704,3e-05,1.31536]
[1779731515263,38.89,77514.78,245.9,-0.01704,3e-05,1.31536]
[1779731524997,38.89,77510.96,245.9,-0.01717,4e-05,1.32411]
[1779731526039,38.89,77510.96,245.9,-0.01717,4e-05,1.32411]
[1779731526191,38.89,77511.27,245.9,-0.01716,4e-05,1.3234]
[1779731527722,38.89,77511.2,245.9,-0.01717,4e-05,1.32356]
[1779731527865,38.89,77511.2,245.9,-0.01717,4e-05,1.32356]
[1779731537083,38.89,77512.52,245.9,-0.01712,4e-05,1.32053]
[1779731539639,38.89,77512.52,245.9,-0.01712,4e-05,1.32053]
[1779731539783,38.89,77512.52,245.9,-0.01712,4e-05,1.32053]
[1779731541440,38.89,77512.52,245.9,-0.01712,4e-05,1.32053]
[1779731541595,38.89,77512.52,245.9,-0.01712,4e-05,1.32053]
[1779731548160,38.89,77510.39,245.9,-0.01719,4e-05,1.32542]
[1779731553166,38.89,77510.95,245.9,-0.01712,4e-05,1.31988]
[1779731553308,38.89,77510.95,245.9,-0.01712,4e-05,1.31988]
[1779731557285,38.89,77510.45,245.9,-0.01714,4e-05,1.32103]
[1779731557439,38.89,77510.45,245.9,-0.01714,4e-05,1.32103]
[1779731564272,38.89,77510.97,245.9,-0.01712,4e-05,1.31984]
[1779731567403,38.89,77511.11,245.9,-0.01712,4e-05,1.31952]
[1779731567545,38.89,77511.11,245.9,-0.01712,4e-05,1.31952]
[1779731573108,38.89,77511.1,245.9,-0.01712,4e-05,1.31954]
[1779731573261,38.89,77511.07,245.9,-0.01712,4e-05,1.31961]
[1779731578370,38.89,77510.65,245.9,-0.01713,4e-05,1.32057]
[1779731579757,38.89,77510.65,245.9,-0.01713,4e-05,1.32057]
[1779731579901,38.89,77510.65,245.9,-0.01713,4e-05,1.32057]
[1779731588874,38.89,77510.23,245.9,-0.01715,4e-05,1.32154]
[1779731589025,38.89,77510.23,245.9,-0.01715,4e-05,1.32154]
[1779731593575,38.89,77510.56,245.9,-0.01714,4e-05,1.32078]
[1779731593718,38.89,77510.56,245.9,-0.01714,4e-05,1.32078]
[1779731604316,38.89,77510.56,245.9,-0.01714,4e-05,1.32078]
[1779731604470,38.89,77510.56,245.9,-0.01714,4e-05,1.32078]
[1779731606387,38.89,77510.51,245.9,-0.01714,4e-05,1.32089]
[1779731606530,38.89,77510.51,245.9,-0.01714,4e-05,1.32089]
[1779731606567,38.89,77506.85,245.9,-0.01727,4e-05,1.32931]
[1779731612609,38.89,77507.65,245.9,-0.01719,4e-05,1.32321]
[1779731617645,38.89,77506.68,245.9,-0.01722,4e-05,1.32544]
[1779731622681,38.89,77507.67,245.9,-0.01718,4e-05,1.32316]
[1779731628723,38.89,77507.61,245.9,-0.01719,4e-05,1.3233]
[1779731633758,38.89,77507.65,245.9,-0.01719,4e-05,1.32321]
[1779731638793,38.89,77507.92,245.9,-0.01718,4e-05,1.32259]
[1779731643828,38.89,77507.91,245.9,-0.01718,4e-05,1.32261]
[1779731652846,38.89,77507.91,245.9,-0.01718,4e-05,1.32261]
[1779731661955,38.89,77507.4,245.9,-0.01719,4e-05,1.32378]
[1779731668020,38.89,77507.11,245.9,-0.0172,4e-05,1.32445]
[1779731673055,38.89,77506.49,245.9,-0.01717,4e-05,1.32161]
[1779731680104,38.89,77506.66,245.9,-0.01717,4e-05,1.32122]
[1779731686146,38.89,77506.96,245.9,-0.01716,4e-05,1.32054]
[1779731691182,38.89,77512.32,245.9,-0.01697,3e-05,1.30828]
[1779731696216,38.89,77511.77,245.9,-0.01699,3e-05,1.30953]
[1779731701255,38.89,77511.72,245.9,-0.01699,3e-05,1.30964]
[1779731706290,38.89,77511.1,245.9,-0.01701,3e-05,1.31106]
[1779731714346,38.89,77511.13,245.9,-0.01701,3e-05,1.31099]
[1779731719385,38.89,77517.25,245.9,-0.0168,3e-05,1.29708]
[1779731724420,38.89,77518.0,245.9,-0.01677,3e-05,1.29538]
[1779731727126,38.89,77518.03,245.9,-0.01677,3e-05,1.29532]
[1779731727228,38.89,77517.94,245.9,-0.01677,3e-05,1.29552]
[1779731732475,38.89,77517.72,245.9,-0.01673,3e-05,1.29181]
[1779731737163,38.89,77518.91,245.9,-0.01669,3e-05,1.28913]
[1779731740334,38.89,77524.44,245.9,-0.0165,3e-05,1.27671]
[1779731752616,38.89,77524.24,245.9,-0.01651,3e-05,1.27716]
[1779731755412,38.89,77524.24,245.9,-0.01651,3e-05,1.27716]
[1779731755564,38.89,77524.24,245.9,-0.01651,3e-05,1.27716]
[1779731756602,38.89,77524.24,245.9,-0.01651,3e-05,1.27716]
[1779731756745,38.89,77524.24,245.9,-0.01651,3e-05,1.27716]
[1779731764700,38.89,77517.67,245.9,-0.01673,3e-05,1.29193]
[1779731767721,38.89,77510.54,245.9,-0.01698,3e-05,1.3081]
[1779731770304,38.89,77512.37,245.9,-0.01692,3e-05,1.30393]
[1779731770447,38.89,77511.42,245.9,-0.01695,3e-05,1.3061]
[1779731773473,38.89,77511.26,245.9,-0.01695,3e-05,1.30646]
[1779731773625,38.89,77511.26,245.9,-0.01695,3e-05,1.30646]
[1779731782826,38.89,77506.8,245.9,-0.01711,4e-05,1.31665]
[1779731785620,38.89,77506.33,245.9,-0.01713,4e-05,1.31773]
[1779731785764,38.89,77506.33,245.9,-0.01713,4e-05,1.31773]
[1779731790218,38.89,77504.87,245.9,-0.01718,4e-05,1.32108]
[1779731790371,38.89,77504.93,245.9,-0.01718,4e-05,1.32094]
[1779731792964,38.89,77504.82,245.9,-0.01713,4e-05,1.31693]
[1779731793505,38.89,77504.82,245.9,-0.01713,4e-05,1.31693]
[1779731799242,38.89,77504.96,245.9,-0.01712,4e-05,1.31661]
[1779731799384,38.89,77504.96,245.9,-0.01712,4e-05,1.31661]
[1779731804981,38.89,77505.09,245.9,-0.01712,4e-05,1.31631]
[1779731806966,38.89,77505.15,245.9,-0.01711,4e-05,1.31618]
[1779731807121,38.89,77505.15,245.9,-0.01711,4e-05,1.31618]
[1779731811022,38.89,77490.08,245.9,-0.01765,4e-05,1.35107]
[1779731812483,38.89,77487.64,245.9,-0.01774,4e-05,1.35678]
[1779731812625,38.89,77487.64,245.9,-0.01774,4e-05,1.35678]
[1779731814308,38.89,77487.89,245.9,-0.01773,4e-05,1.3562]
[1779731820085,38.89,77487.9,245.9,-0.01773,4e-05,1.35617]
[1779731823429,38.89,77492.34,245.9,-0.01757,4e-05,1.34579]
[1779731823586,38.89,77492.34,245.9,-0.01757,4e-05,1.34579]
[1779731824736,38.89,77492.33,245.9,-0.01757,4e-05,1.34581]
[1779731824880,38.89,77492.33,245.9,-0.01757,4e-05,1.34581]
[1779731827460,38.89,77492.55,245.9,-0.01756,4e-05,1.3453]
[1779731833310,38.89,77492.77,245.9,-0.01755,4e-05,1.34479]
[1779731837248,38.89,77496.2,245.9,-0.01743,4e-05,1.33681]
[1779731837391,38.89,77496.2,245.9,-0.01743,4e-05,1.33681]
[1779731839559,38.89,77496.41,245.9,-0.01742,4e-05,1.33632]
[1779731839712,38.89,77496.41,245.9,-0.01742,4e-05,1.33632]
[1779731845262,38.89,77496.53,245.9,-0.01742,4e-05,1.33605]
[1779731850005,38.89,77496.48,245.9,-0.01742,4e-05,1.33616]
[1779731850148,38.89,77496.48,245.9,-0.01742,4e-05,1.33616]
[1779731855351,38.89,77495.88,245.9,-0.01739,4e-05,1.33326]
[1779731855503,38.89,77495.88,245.9,-0.01739,4e-05,1.33326]
[1779731861378,38.89,77500.04,245.9,-0.01724,4e-05,1.32365]
[1779731862218,38.89,77500.04,245.9,-0.01724,4e-05,1.32365]
[1779731862360,38.89,77500.04,245.9,-0.01724,4e-05,1.32365]
[1779731871175,38.89,77500.01,245.9,-0.01724,4e-05,1.32372]
[1779731871330,38.89,77500.01,245.9,-0.01724,4e-05,1.32372]
[1779731874139,38.89,77499.76,245.9,-0.01725,4e-05,1.3243]
[1779731874281,38.89,77499.76,245.9,-0.01725,4e-05,1.3243]
[1779731886917,38.89,77497.56,245.9,-0.01733,4e-05,1.32937]
[1779731887060,38.89,77497.56,245.9,-0.01733,4e-05,1.32937]
[1779731887643,38.89,77497.56,245.9,-0.01733,4e-05,1.32937]
[1779731887797,38.89,77497.56,245.9,-0.01733,4e-05,1.32937]
[1779731897630,38.89,77499.12,245.9,-0.01727,4e-05,1.32577]
[1779731900262,38.89,77499.56,245.9,-0.01726,4e-05,1.32476]
[1779731900405,38.89,77499.56,245.9,-0.01726,4e-05,1.32476]
[1779731900651,38.89,77499.95,245.9,-0.01725,4e-05,1.32386]
[1779731905686,38.89,77499.93,245.9,-0.01725,4e-05,1.3239]
[1779731906693,38.89,77508.01,245.9,-0.01696,3e-05,1.3054]
[1779731913050,38.89,77512.09,245.9,-0.01682,3e-05,1.29613]
[1779731913192,38.89,77512.09,245.9,-0.01682,3e-05,1.29613]
[1779731918777,38.89,77513.21,245.9,-0.01673,3e-05,1.28938]
[1779731923812,38.89,77512.81,245.9,-0.01674,3e-05,1.29028]
[1779731928846,38.89,77512.84,245.9,-0.01674,3e-05,1.29022]
[1779731933882,38.89,77513.58,245.9,-0.01672,3e-05,1.28855]
[1779731938917,38.89,77514.17,245.9,-0.0167,3e-05,1.28722]
[1779731943951,38.89,77512.4,245.9,-0.01676,3e-05,1.29121]
[1779731948987,38.89,77512.7,245.9,-0.01675,3e-05,1.29053]
[1779731954028,38.89,77512.88,245.9,-0.01674,3e-05,1.29013]
[1779731959063,38.89,77512.99,245.9,-0.01674,3e-05,1.28988]
[1779731964098,38.89,77512.91,245.9,-0.01674,3e-05,1.29006]
[1779731969133,38.89,77512.85,245.9,-0.01674,3e-05,1.29019]
[1779731976182,38.89,77512.51,245.9,-0.0167,3e-05,1.28675]
[1779731981217,38.89,77512.28,245.9,-0.01671,3e-05,1.28727]
[1779731987258,38.89,77511.63,245.9,-0.01673,3e-05,1.28874]
[1779731992294,38.89,77510.57,245.9,-0.01677,3e-05,1.29113]
[1779731997329,38.89,77506.48,245.9,-0.01691,3e-05,1.30041]
[1779732001358,38.89,77496.57,245.9,-0.01726,4e-05,1.32309]
[1779732006394,38.89,77490.87,245.9,-0.01746,4e-05,1.33627]
[1779732011429,38.89,77487.5,245.9,-0.01758,4e-05,1.34412]
[1779732012946,38.89,77487.5,245.9,-0.01758,4e-05,1.34412]
[1779732012952,38.89,77487.5,245.9,-0.01758,4e-05,1.34412]
[1779732013117,38.89,77487.5,245.9,-0.01758,4e-05,1.34412]
[1779732018478,38.89,77487.38,245.9,-0.01759,4e-05,1.3444]
[1779732023513,38.89,77487.37,245.9,-0.01759,4e-05,1.34442]
[1779732028551,38.89,77482.16,245.9,-0.01778,4e-05,1.35662]
[1779732028557,38.89,77482.16,245.9,-0.01778,4e-05,1.35662]
[1779732028571,38.89,77481.49,245.9,-0.0178,4e-05,1.3582]
[1779732030979,38.89,77482.02,245.9,-0.01778,4e-05,1.35695]
[1779732031120,38.89,77482.02,245.9,-0.01778,4e-05,1.35695]
[1779732038623,38.89,77484.25,245.9,-0.01765,4e-05,1.34738]
[1779732038725,38.89,77484.38,245.9,-0.01764,4e-05,1.34708]
[1779732044662,38.89,77493.1,245.9,-0.01733,4e-05,1.32681]
[1779732049697,38.89,77496.08,245.9,-0.01722,4e-05,1.31994]
[1779732051711,38.89,77507.18,245.9,-0.01683,3e-05,1.29459]
[1779732056746,38.89,77510.23,245.9,-0.01673,3e-05,1.28769]
[1779732061780,38.89,77506.86,245.9,-0.01684,3e-05,1.29531]
[1779732066816,38.89,77505.44,245.9,-0.01689,3e-05,1.29854]
[1779732071851,38.89,77505.75,245.9,-0.01688,3e-05,1.29783]
[1779732076886,38.89,77505.78,245.9,-0.01688,3e-05,1.29776]
[1779732081921,38.89,77507.32,245.9,-0.01683,3e-05,1.29427]
[1779732083113,38.89,77507.32,245.9,-0.01683,3e-05,1.29427]
[1779732083173,38.89,77515.23,245.9,-0.01656,3e-05,1.27644]
[1779732088972,38.89,77520.77,245.9,-0.01637,3e-05,1.26407]
[1779732094004,38.89,77521.66,245.9,-0.01629,3e-05,1.25793]
[1779732098793,38.89,77524.1,245.9,-0.0162,3e-05,1.25253]
[1779732098936,38.89,77524.1,245.9,-0.0162,3e-05,1.25253]
[1779732105084,38.89,77525.74,245.9,-0.01615,3e-05,1.24891]
[1779732111127,38.89,77526.55,245.9,-0.01612,3e-05,1.24713]
[1779732115473,38.89,77525.7,245.9,-0.01615,3e-05,1.249]
[1779732115623,38.89,77525.7,245.9,-0.01615,3e-05,1.249]
[1779732121197,38.89,77525.53,245.9,-0.01616,3e-05,1.24938]
[1779732128246,38.89,77525.75,245.9,-0.01615,3e-05,1.24889]
[1779732132009,38.89,77525.76,245.9,-0.01615,3e-05,1.24887]
[1779732132151,38.89,77525.76,245.9,-0.01615,3e-05,1.24887]
[1779732136313,38.89,77517.77,245.9,-0.01642,3e-05,1.26658]
[1779732142354,38.89,77516.17,245.9,-0.01647,3e-05,1.27015]
[1779732147393,38.89,77516.4,245.9,-0.01646,3e-05,1.26964]
[1779732148209,38.89,77516.4,245.9,-0.01646,3e-05,1.26964]
[1779732148350,38.89,77516.4,245.9,-0.01646,3e-05,1.26964]
[1779732161491,38.89,77518.11,245.9,-0.01635,3e-05,1.26166]
[1779732168542,38.89,77518.34,245.9,-0.01635,3e-05,1.26114]
[1779732173577,38.89,77518.03,245.9,-0.01636,3e-05,1.26183]
[1779732178612,38.89,77518.06,245.9,-0.01636,3e-05,1.26177]
[1779732183647,38.89,77518.22,245.9,-0.01635,3e-05,1.26141]
[1779732188683,38.89,77523.58,245.9,-0.01617,3e-05,1.24954]
[1779732193718,38.89,77523.53,245.9,-0.01617,3e-05,1.24965]
[1779732198753,38.89,77523.62,245.9,-0.01617,3e-05,1.24945]
[1779732203791,38.89,77523.93,245.9,-0.01616,3e-05,1.24877]
[1779732216882,38.89,77523.32,245.9,-0.01613,3e-05,1.24597]
[1779732221917,38.89,77522.85,245.9,-0.01614,3e-05,1.24701]
[1779732226952,38.89,77522.85,245.9,-0.01614,3e-05,1.24701]
[1779732231987,38.89,77523.1,245.9,-0.01613,3e-05,1.24646]
[1779732237024,38.89,77523.21,245.9,-0.01613,3e-05,1.24622]
[1779732242058,38.89,77528.77,245.9,-0.01595,3e-05,1.23401]
[1779732252128,38.89,77534.42,245.9,-0.01576,3e-05,1.22171]
[1779732258171,38.89,77534.38,245.9,-0.01576,3e-05,1.2218]
[1779732266227,38.89,77534.67,245.9,-0.01575,3e-05,1.22117]
[1779732271262,38.89,77535.49,245.9,-0.01567,3e-05,1.21531]
[1779732276297,38.89,77535.59,245.9,-0.01567,3e-05,1.2151]
[1779732281332,38.89,77539.94,245.9,-0.01553,3e-05,1.20573]
[1779732286367,38.89,77550.44,245.9,-0.01519,3e-05,1.18334]
[1779732291402,38.89,77544.2,245.9,-0.01539,3e-05,1.19661]
[1779732296492,38.89,77537.02,245.9,-0.01562,3e-05,1.21201]
[1779732303487,38.89,77536.97,245.9,-0.01562,3e-05,1.21212]
[1779732308522,38.89,77535.35,245.9,-0.01568,3e-05,1.21562]
[1779732311543,38.89,77544.35,245.9,-0.01539,3e-05,1.19629]
[1779732316578,38.89,77550.46,245.9,-0.01519,3e-05,1.1833]
[1779732321616,38.89,77550.39,245.9,-0.01519,3e-05,1.18345]
[1779732322035,38.89,77550.39,245.9,-0.01519,3e-05,1.18345]
[1779732324994,38.89,77550.25,245.9,-0.0152,3e-05,1.18375]
[1779732329593,38.89,77547.55,245.9,-0.01528,3e-05,1.18947]
[1779732335714,38.89,77547.77,245.9,-0.01523,3e-05,1.18499]
[1779732336486,38.89,77547.77,245.9,-0.01523,3e-05,1.18499]
[1779732341756,38.89,77548.88,245.9,-0.01519,3e-05,1.18264]
[1779732342980,38.89,77548.69,245.9,-0.0152,3e-05,1.18304]
[1779732349812,38.89,77548.06,245.9,-0.01522,3e-05,1.18437]
[1779732353869,38.89,77547.92,245.9,-0.01522,3e-05,1.18467]
[1779732354011,38.89,77548.11,245.9,-0.01522,3e-05,1.18427]
[1779732358673,38.89,77547.99,245.9,-0.01522,3e-05,1.18452]
[1779732358815,38.89,77547.99,245.9,-0.01522,3e-05,1.18452]
[1779732366936,38.89,77545.22,245.9,-0.01531,3e-05,1.1904]
[1779732371018,38.89,77545.27,245.9,-0.01531,3e-05,1.1903]
[1779732371159,38.89,77545.27,245.9,-0.01531,3e-05,1.1903]
[1779732372677,38.89,77545.32,245.9,-0.0153,3e-05,1.19019]
[1779732372821,38.89,77545.32,245.9,-0.0153,3e-05,1.19019]
[1779732381239,38.89,77537.78,245.9,-0.01555,3e-05,1.20631]
[1779732387721,38.89,77545.77,245.9,-0.01529,3e-05,1.18923]
[1779732387878,38.89,77545.77,245.9,-0.01529,3e-05,1.18923]
[1779732388140,38.89,77547.11,245.9,-0.01525,3e-05,1.18639]
[1779732388281,38.89,77547.11,245.9,-0.01525,3e-05,1.18639]
[1779732398158,38.89,77554.52,245.9,-0.01496,3e-05,1.16677]
[1779732403951,38.89,77554.65,245.9,-0.01496,3e-05,1.1665]
[1779732403962,38.89,77554.65,245.9,-0.01496,3e-05,1.1665]
[1779732404014,38.89,77554.65,245.9,-0.01496,3e-05,1.1665]
[1779732404092,38.89,77555.09,245.9,-0.01495,3e-05,1.16558]
[1779732409237,38.89,77555.56,245.9,-0.01493,3e-05,1.16459]
[1779732414270,38.89,77557.35,245.9,-0.01487,3e-05,1.16085]
[1779732420675,38.89,77562.24,245.9,-0.01472,3e-05,1.15069]
[1779732420816,38.89,77562.24,245.9,-0.01472,3e-05,1.15069]
[1779732426354,38.89,77563.27,245.9,-0.01469,3e-05,1.14855]
[1779732434409,38.89,77562.64,245.9,-0.01471,3e-05,1.14986]
[1779732440453,38.89,77563.01,245.9,-0.0147,3e-05,1.14909]
[1779732452537,38.89,77563.02,245.9,-0.01465,3e-05,1.14514]
[1779732459586,38.89,77563.59,245.9,-0.01463,3e-05,1.14396]
[1779732468652,38.89,77563.63,245.9,-0.01463,3e-05,1.14388]
[1779732474694,38.89,77563.92,245.9,-0.01462,3e-05,1.14328]
[1779732479729,38.89,77564.09,245.9,-0.01462,3e-05,1.14293]
[1779732485771,38.89,77564.6,245.9,-0.0146,3e-05,1.14188]
[1779732491813,38.89,77564.64,245.9,-0.0146,3e-05,1.14179]
[1779732497857,38.89,77567.31,245.9,-0.01452,3e-05,1.1363]
[1779732502892,38.89,77573.83,245.9,-0.01432,3e-05,1.12299]
[1779732507926,38.89,77575.83,245.9,-0.01426,3e-05,1.11893]
[1779732513969,38.89,77571.21,245.9,-0.01435,3e-05,1.12443]
[1779732519004,38.89,77571.01,245.9,-0.01436,3e-05,1.12484]
[1779732527062,38.89,77571.23,245.9,-0.01435,3e-05,1.12439]
[1779732532097,38.89,77570.99,245.9,-0.01436,3e-05,1.12488]
[1779732537133,38.89,77570.97,245.9,-0.01436,3e-05,1.12492]
[1779732542168,38.89,77571.56,245.9,-0.01434,3e-05,1.12372]
[1779732553245,38.89,77571.63,245.9,-0.01434,3e-05,1.12358]
[1779732558280,38.89,77571.54,245.9,-0.01434,3e-05,1.12376]
[1779732565328,38.89,77571.61,245.9,-0.01434,3e-05,1.12362]
[1779732570364,38.89,77571.5,245.9,-0.01434,3e-05,1.12384]
[1779732578420,38.89,77571.6,245.9,-0.01429,3e-05,1.11975]
[1779732583458,38.89,77573.62,245.9,-0.01423,3e-05,1.11565]
[1779732588489,38.89,77572.78,245.9,-0.01426,3e-05,1.11736]
[1779732593525,38.89,77573.5,245.9,-0.01423,3e-05,1.1159]
[1779732603595,38.89,77573.46,245.9,-0.01423,3e-05,1.11598]
[1779732610644,38.89,77573.5,245.9,-0.01423,3e-05,1.1159]
[1779732612658,38.89,77581.18,245.9,-0.014,3e-05,1.10043]
[1779732617702,38.89,77583.14,245.9,-0.01395,3e-05,1.09651]
[1779732618704,38.89,77591.36,245.9,-0.0137,3e-05,1.0802]
[1779732623740,38.89,77595.8,245.9,-0.01357,3e-05,1.07147]
[1779732625475,38.89,77595.73,245.9,-0.01358,3e-05,1.0716]
[1779732626871,38.89,77595.97,245.9,-0.01357,3e-05,1.07113]
[1779732633812,38.89,77599.42,245.9,-0.01342,3e-05,1.06063]
[1779732637022,38.89,77599.88,245.9,-0.01341,3e-05,1.05974]
[1779732640185,38.89,77598.92,245.9,-0.01344,3e-05,1.06161]
[1779732645896,38.89,77599.43,245.9,-0.01342,3e-05,1.06061]
[1779732648917,38.89,77586.94,245.9,-0.01379,3e-05,1.08513]
[1779732654959,38.89,77586.29,245.9,-0.01381,3e-05,1.08642]
[1779732655359,38.89,77586.29,245.9,-0.01381,3e-05,1.08642]
[1779732655501,38.89,77586.29,245.9,-0.01381,3e-05,1.08642]
[1779732655519,38.89,77586.29,245.9,-0.01381,3e-05,1.08642]
[1779732655669,38.89,77586.29,245.9,-0.01381,3e-05,1.08642]
[1779732670065,38.89,77580.68,245.9,-0.01397,3e-05,1.09759]
[1779732671787,38.89,77580.68,245.9,-0.01397,3e-05,1.09759]
[1779732671930,38.89,77580.68,245.9,-0.01397,3e-05,1.09759]
[1779732671948,38.89,77580.68,245.9,-0.01397,3e-05,1.09759]
[1779732672092,38.89,77580.68,245.9,-0.01397,3e-05,1.09759]
[1779732685205,38.89,77580.79,245.9,-0.01397,3e-05,1.09737]
[1779732685356,38.89,77579.49,245.9,-0.01401,3e-05,1.09997]
[1779732688367,38.89,77580.14,245.9,-0.01399,3e-05,1.09867]
[1779732688518,38.89,77580.14,245.9,-0.01399,3e-05,1.09867]
[1779732698260,38.89,77580.08,245.9,-0.01394,3e-05,1.09495]
[1779732699681,38.89,77580.08,245.9,-0.01394,3e-05,1.09495]
[1779732699840,38.89,77580.08,245.9,-0.01394,3e-05,1.09495]
[1779732704698,38.89,77580.12,245.9,-0.01394,3e-05,1.09488]
[1779732704839,38.89,77580.12,245.9,-0.01394,3e-05,1.09488]
[1779732714100,38.89,77580.73,245.9,-0.01392,3e-05,1.09366]
[1779732714247,38.89,77580.73,245.9,-0.01392,3e-05,1.09366]
[1779732719408,38.89,77580.37,245.9,-0.01393,3e-05,1.09438]
[1779732722546,38.89,77580.38,245.9,-0.01393,3e-05,1.09436]
[1779732722686,38.89,77580.38,245.9,-0.01393,3e-05,1.09436]
[1779732729478,38.89,77580.26,245.9,-0.01394,3e-05,1.0946]
[1779732731492,38.89,77589.85,245.9,-0.01365,3e-05,1.07559]
[1779732736527,38.89,77594.03,245.9,-0.01353,3e-05,1.06739]
[1779732738028,38.89,77594.03,245.9,-0.01353,3e-05,1.06739]
[1779732738168,38.89,77594.03,245.9,-0.01353,3e-05,1.06739]
[1779732746597,38.89,77593.68,245.9,-0.01354,3e-05,1.06807]
[1779732751633,38.89,77590.91,245.9,-0.01358,3e-05,1.06972]
[1779732754274,38.89,77590.91,245.9,-0.01358,3e-05,1.06972]
[1779732754417,38.89,77590.91,245.9,-0.01358,3e-05,1.06972]
[1779732759689,38.89,77589.13,245.9,-0.01363,3e-05,1.07321]
[1779732764724,38.89,77588.03,245.9,-0.01366,3e-05,1.07538]
[1779732769760,38.89,77588.48,245.9,-0.01365,3e-05,1.07449]
[1779732771183,38.89,77588.48,245.9,-0.01365,3e-05,1.07449]
[1779732771326,38.89,77588.48,245.9,-0.01365,3e-05,1.07449]
[1779732779829,38.89,77582.37,245.9,-0.01383,3e-05,1.08657]
[1779732784865,38.89,77581.79,245.9,-0.01384,3e-05,1.08772]
[1779732786562,38.89,77581.76,245.9,-0.01385,3e-05,1.08778]
[1779732786703,38.89,77581.76,245.9,-0.01385,3e-05,1.08778]
[1779732799970,38.89,77581.82,245.9,-0.01384,3e-05,1.08766]
[1779732805008,38.89,77582.02,245.9,-0.01384,3e-05,1.08726]
[1779732810043,38.89,77582.05,245.9,-0.01384,3e-05,1.0872]
[1779732821120,38.89,77582.97,245.9,-0.01376,3e-05,1.08156]
[1779732826155,38.89,77585.97,245.9,-0.01368,3e-05,1.07564]
[1779732831190,38.89,77583.28,245.9,-0.01375,3e-05,1.08095]
[1779732835121,38.89,77581.9,245.9,-0.01379,3e-05,1.08368]
[1779732843274,38.89,77581.89,245.9,-0.0138,3e-05,1.0837]
[1779732854350,38.89,77582.2,245.9,-0.01379,3e-05,1.08309]
[1779732865428,38.89,77582.13,245.9,-0.01379,3e-05,1.08323]
[1779732875499,38.89,77582.13,245.9,-0.01374,3e-05,1.07941]
[1779732880534,38.89,77581.42,245.9,-0.01376,3e-05,1.08082]
[1779732887582,38.89,77581.15,245.9,-0.01377,3e-05,1.08135]
[1779732892618,38.89,77576.35,245.9,-0.01391,3e-05,1.09089]
[1779732897653,38.89,77575.76,245.9,-0.01393,3e-05,1.09206]
[1779732902688,38.89,77576.13,245.9,-0.01392,3e-05,1.09132]
[1779732907722,38.89,77578.33,245.9,-0.01385,3e-05,1.08694]
[1779732912757,38.89,77581.06,245.9,-0.01377,3e-05,1.08153]
[1779732915075,38.89,77580.51,245.9,-0.01379,3e-05,1.08262]
[1779732922828,38.89,77580.45,245.9,-0.01379,3e-05,1.08274]
[1779732924372,38.89,77580.45,245.9,-0.01379,3e-05,1.08274]
[1779732925219,38.89,77580.45,245.9,-0.01379,3e-05,1.08274]
[1779732925652,38.89,77580.45,245.9,-0.01379,3e-05,1.08274]
[1779732930884,38.89,77580.1,245.9,-0.0138,3e-05,1.08343]
[1779732935710,38.89,77579.89,245.9,-0.01376,3e-05,1.08003]
[1779732938647,38.89,77579.82,245.9,-0.01376,3e-05,1.08017]
[1779732945993,38.89,77579.82,245.9,-0.01376,3e-05,1.08017]
[1779732949122,38.89,77579.82,245.9,-0.01376,3e-05,1.08017]
[1779732953668,38.89,77579.78,245.9,-0.01376,3e-05,1.08025]
[1779732953809,38.89,77579.78,245.9,-0.01376,3e-05,1.08025]
[1779732955765,38.89,77579.74,245.9,-0.01377,3e-05,1.08032]
[1779732955912,38.89,77579.74,245.9,-0.01377,3e-05,1.08032]
[1779732966133,38.89,77579.2,245.9,-0.01378,3e-05,1.08139]
[1779732969185,38.89,77577.34,245.9,-0.01384,3e-05,1.08508]
[1779732969334,38.89,77577.34,245.9,-0.01384,3e-05,1.08508]
[1779732970728,38.89,77577.26,245.9,-0.01384,3e-05,1.08524]
[1779732970871,38.89,77577.26,245.9,-0.01384,3e-05,1.08524]
[1779732976206,38.89,77577.44,245.9,-0.01383,3e-05,1.08488]
[1779732982034,38.89,77577.32,245.9,-0.01384,3e-05,1.08512]
[1779732983537,38.89,77577.32,245.9,-0.01384,3e-05,1.08512]
[1779732983680,38.89,77577.5,245.9,-0.01383,3e-05,1.08476]
[1779732987773,38.89,77577.32,245.9,-0.01384,3e-05,1.08512]
[1779732987916,38.89,77577.32,245.9,-0.01384,3e-05,1.08512]
[1779732992886,38.89,77579.09,245.9,-0.01374,3e-05,1.07779]
[1779732999367,38.89,77579.45,245.9,-0.01373,3e-05,1.07708]
[1779733000673,38.89,77579.45,245.9,-0.01373,3e-05,1.07708]
[1779733000826,38.89,77579.45,245.9,-0.01373,3e-05,1.07708]
[1779733004464,38.89,77579.42,245.9,-0.01373,3e-05,1.07714]
[1779733004607,38.89,77579.42,245.9,-0.01373,3e-05,1.07714]
[1779733005320,38.89,77579.42,245.9,-0.01373,3e-05,1.07714]
[1779733010446,38.89,77579.61,245.9,-0.01372,3e-05,1.07677]
[1779733012789,38.89,77579.81,245.9,-0.01372,3e-05,1.07637]
[1779733012932,38.89,77579.81,245.9,-0.01372,3e-05,1.07637]
[1779733014965,38.89,77579.81,245.9,-0.01372,3e-05,1.07637]
[1779733015965,38.89,77579.81,245.9,-0.01372,3e-05,1.07637]
[1779733015969,38.89,77579.81,245.9,-0.01372,3e-05,1.07637]
[1779733021185,38.89,77579.27,245.9,-0.01373,3e-05,1.07744]
[1779733021327,38.89,77579.27,245.9,-0.01373,3e-05,1.07744]
[1779733026883,38.89,77579.46,245.9,-0.01373,3e-05,1.07706]
[1779733032600,38.89,77584.58,245.9,-0.01358,3e-05,1.06699]
[1779733036655,38.89,77584.55,245.9,-0.01358,3e-05,1.06705]
[1779733036798,38.89,77584.55,245.9,-0.01358,3e-05,1.06705]
[1779733037354,38.89,77584.55,245.9,-0.01358,3e-05,1.06705]
[1779733042670,38.89,77587.86,245.9,-0.01348,3e-05,1.06057]
[1779733047705,38.89,77587.93,245.9,-0.01348,3e-05,1.06043]
[1779733053121,38.89,77587.65,245.9,-0.01349,3e-05,1.06098]
[1779733053262,38.89,77587.65,245.9,-0.01349,3e-05,1.06098]
[1779733060796,38.89,77588.31,245.9,-0.01342,3e-05,1.05592]
[1779733065831,38.89,77589.12,245.9,-0.0134,3e-05,1.05435]
[1779733069430,38.89,77589.08,245.9,-0.0134,3e-05,1.05443]
[1779733069590,38.89,77589.08,245.9,-0.0134,3e-05,1.05443]
[1779733069737,38.89,77589.08,245.9,-0.0134,3e-05,1.05443]
[1779733076908,38.89,77589.08,245.9,-0.0134,3e-05,1.05443]
[1779733081943,38.89,77589.04,245.9,-0.0134,3e-05,1.0545]
[1779733086033,38.89,77588.97,245.9,-0.0134,3e-05,1.05464]
[1779733086178,38.89,77588.97,245.9,-0.0134,3e-05,1.05464]
[1779733086272,38.89,77588.97,245.9,-0.0134,3e-05,1.05464]
[1779733093021,38.89,77589.61,245.9,-0.01339,3e-05,1.0534]
[1779733098056,38.89,77589.22,245.9,-0.0134,3e-05,1.05415]
[1779733103091,38.89,77589.22,245.9,-0.0134,3e-05,1.05415]
[1779733112154,38.89,77587.09,245.9,-0.01341,3e-05,1.05453]
[1779733118196,38.89,77587.52,245.9,-0.0134,3e-05,1.05369]
[1779733123324,38.89,77588.71,245.9,-0.01337,3e-05,1.05138]
[1779733129272,38.89,77588.18,245.9,-0.01338,3e-05,1.05241]
[1779733134308,38.89,77590.65,245.9,-0.01331,3e-05,1.04762]
[1779733141358,38.89,77589.7,245.9,-0.01334,3e-05,1.04946]
[1779733146391,38.89,77592.47,245.9,-0.01326,3e-05,1.04411]
[1779733149039,38.89,77592.47,245.9,-0.01326,3e-05,1.04411]
[1779733154448,38.89,77586.95,245.9,-0.01342,3e-05,1.0548]
[1779733158476,38.89,77577.52,245.9,-0.01369,3e-05,1.07327]
[1779733159263,38.89,77577.52,245.9,-0.01369,3e-05,1.07327]
[1779733160432,38.89,77571.5,245.9,-0.01387,3e-05,1.08519]
[1779733165525,38.89,77570.37,245.9,-0.0139,3e-05,1.08744]
[1779733170560,38.89,77569.12,245.9,-0.01394,3e-05,1.08993]
[1779733178616,38.89,77567.44,245.9,-0.01394,3e-05,1.08943]
[1779733183651,38.89,77565.58,245.9,-0.014,3e-05,1.09315]
[1779733188686,38.89,77566.5,245.9,-0.01397,3e-05,1.09131]
[1779733196741,38.89,77565.39,245.9,-0.014,3e-05,1.09353]
[1779733201777,38.89,77560.04,245.9,-0.01416,3e-05,1.10429]
[1779733207037,38.89,77559.06,245.9,-0.01419,3e-05,1.10627]
[1779733209836,38.89,77567.93,245.9,-0.01393,3e-05,1.08845]
[1779733214871,38.89,77570.69,245.9,-0.01384,3e-05,1.08296]
[1779733219906,38.89,77570.34,245.9,-0.01386,3e-05,1.08365]
[1779733224214,38.89,77570.3,245.9,-0.01386,3e-05,1.08373]
[1779733225989,38.89,77570.3,245.9,-0.01386,3e-05,1.08373]
[1779733230236,38.89,77570.13,245.9,-0.01386,3e-05,1.08407]
[1779733235389,38.89,77570.13,245.9,-0.01386,3e-05,1.08407]
[1779733239206,38.89,77570.13,245.9,-0.01381,3e-05,1.08023]
[1779733246097,38.89,77569.8,245.9,-0.01382,3e-05,1.08089]
[1779733252778,38.89,77569.91,245.9,-0.01382,3e-05,1.08067]
[1779733252920,38.89,77569.91,245.9,-0.01382,3e-05,1.08067]
[1779733254742,38.89,77569.87,245.9,-0.01382,3e-05,1.08075]
[1779733254883,38.89,77569.87,245.9,-0.01382,3e-05,1.08075]
[1779733260195,38.89,77569.17,245.9,-0.01384,3e-05,1.08214]
[1779733266238,38.89,77571.3,245.9,-0.01378,3e-05,1.07791]
[1779733267272,38.89,77571.3,245.9,-0.01378,3e-05,1.07791]
[1779733267415,38.89,77571.3,245.9,-0.01378,3e-05,1.07791]
[1779733269964,38.89,77571.3,245.9,-0.01378,3e-05,1.07791]
[1779733270105,38.89,77571.3,245.9,-0.01378,3e-05,1.07791]
[1779733281242,38.89,77571.21,245.9,-0.01378,3e-05,1.07809]
[1779733281386,38.89,77571.21,245.9,-0.01378,3e-05,1.07809]
[1779733285944,38.89,77571.4,245.9,-0.01378,3e-05,1.07772]
[1779733286086,38.89,77571.4,245.9,-0.01378,3e-05,1.07772]
[1779733293428,38.89,77571.4,245.9,-0.01373,3e-05,1.07389]
[1779733294427,38.89,77571.4,245.9,-0.01373,3e-05,1.07389]
[1779733294567,38.89,77571.4,245.9,-0.01373,3e-05,1.07389]
[1779733301484,38.89,77570.96,245.9,-0.01374,3e-05,1.07476]
[1779733302234,38.89,77570.96,245.9,-0.01374,3e-05,1.07476]
[1779733302382,38.89,77570.96,245.9,-0.01374,3e-05,1.07476]
[1779733305895,38.89,77570.96,245.9,-0.01374,3e-05,1.07476]
[1779733306035,38.89,77570.96,245.9,-0.01374,3e-05,1.07476]
[1779733319093,38.89,77570.78,245.9,-0.01375,3e-05,1.07511]
[1779733319246,38.89,77570.78,245.9,-0.01375,3e-05,1.07511]
[1779733328673,38.89,77570.74,245.9,-0.01375,3e-05,1.07519]
[1779733335048,38.89,77571.04,245.9,-0.01374,3e-05,1.0746]
[1779733335190,38.89,77571.04,245.9,-0.01374,3e-05,1.0746]
[1779733342770,38.89,77571.37,245.9,-0.01373,3e-05,1.07395]
[1779733349820,38.89,77571.52,245.9,-0.01373,3e-05,1.07365]
[1779733350972,38.89,77571.52,245.9,-0.01373,3e-05,1.07365]
[1779733351118,38.89,77571.41,245.9,-0.01373,3e-05,1.07387]
[1779733353635,38.89,77571.55,245.9,-0.01368,3e-05,1.06977]
[1779733358883,38.89,77566.51,245.9,-0.01383,3e-05,1.07974]
[1779733363918,38.89,77545.64,245.9,-0.01446,3e-05,1.12181]
[1779733365932,38.89,77535.56,245.9,-0.01477,3e-05,1.14259]
[1779733366686,38.89,77535.56,245.9,-0.01477,3e-05,1.14259]
[1779733366828,38.89,77535.56,245.9,-0.01477,3e-05,1.14259]
[1779733369965,38.89,77544.47,245.9,-0.0145,3e-05,1.12421]
[1779733375000,38.89,77547.87,245.9,-0.01439,3e-05,1.11725]
[1779733381044,38.89,77550.21,245.9,-0.01432,3e-05,1.11249]
[1779733382727,38.89,77550.26,245.9,-0.01432,3e-05,1.11239]
[1779733382869,38.89,77550.26,245.9,-0.01432,3e-05,1.11239]
[1779733387512,38.89,77550.02,245.9,-0.01432,3e-05,1.11287]
[1779733393128,38.89,77550.02,245.9,-0.01432,3e-05,1.11287]
[1779733398162,38.89,77549.98,245.9,-0.01433,3e-05,1.11296]
[1779733403199,38.89,77550.08,245.9,-0.01432,3e-05,1.11275]
[1779733408234,38.89,77549.75,245.9,-0.01433,3e-05,1.11342]
[1779733413271,38.89,77550.25,245.9,-0.01427,3e-05,1.10849]
[1779733421327,38.89,77550.25,245.9,-0.01427,3e-05,1.10849]
[1779733427369,38.89,77546.68,245.9,-0.01438,3e-05,1.11575]
[1779733432404,38.89,77540.62,245.9,-0.01457,3e-05,1.12816]
[1779733437439,38.89,77540.34,245.9,-0.01457,3e-05,1.12874]
[1779733442474,38.89,77540.82,245.9,-0.01456,3e-05,1.12775]
[1779733447509,38.89,77540.58,245.9,-0.01457,3e-05,1.12824]
[1779733449316,38.89,77544.09,245.9,-0.01446,3e-05,1.12104]
[1779733449461,38.89,77544.09,245.9,-0.01446,3e-05,1.12104]
[1779733452091,38.89,77545.0,245.9,-0.01443,3e-05,1.11918]
[1779733452233,38.89,77545.17,245.9,-0.01442,3e-05,1.11883]
[1779733465636,38.89,77545.11,245.9,-0.01443,3e-05,1.11896]
[1779733470671,38.89,77543.7,245.9,-0.01447,3e-05,1.12184]
[1779733476712,38.89,77544.39,245.9,-0.0144,3e-05,1.11649]
[1779733482025,38.89,77549.85,245.9,-0.01423,3e-05,1.10539]
[1779733483820,38.89,77549.99,245.9,-0.01423,3e-05,1.10511]
[1779733489804,38.89,77549.27,245.9,-0.01425,3e-05,1.10656]
[1779733494839,38.89,77548.51,245.9,-0.01427,3e-05,1.10811]
[1779733500881,38.89,77548.61,245.9,-0.01427,3e-05,1.1079]
[1779733505916,38.89,77548.61,245.9,-0.01427,3e-05,1.1079]
[1779733510951,38.89,77548.61,245.9,-0.01427,3e-05,1.1079]
[1779733518001,38.89,77548.61,245.9,-0.01427,3e-05,1.1079]
[1779733523048,38.89,77549.05,245.9,-0.01426,3e-05,1.10701]
[1779733525918,38.89,77549.27,245.9,-0.01425,3e-05,1.10656]
[1779733527190,38.89,77549.3,245.9,-0.01425,3e-05,1.1065]
[1779733535137,38.89,77549.32,245.9,-0.0142,3e-05,1.10255]
[1779733537174,38.89,77549.32,245.9,-0.0142,3e-05,1.10255]
[1779733540168,38.89,77549.32,245.9,-0.0142,3e-05,1.10255]
[1779733545210,38.89,77549.32,245.9,-0.0142,3e-05,1.10255]
[1779733554913,38.89,77549.32,245.9,-0.0142,3e-05,1.10255]
[1779733555055,38.89,77549.32,245.9,-0.0142,3e-05,1.10255]
[1779733556352,38.89,77549.44,245.9,-0.0142,3e-05,1.10231]
[1779733556495,38.89,77549.44,245.9,-0.0142,3e-05,1.10231]
[1779733565353,38.89,77549.97,245.9,-0.01418,3e-05,1.10124]
[1779733569000,38.89,77549.97,245.9,-0.01418,3e-05,1.10124]
[1779733569142,38.89,77549.97,245.9,-0.01418,3e-05,1.10124]
[1779733571216,38.89,77549.89,245.9,-0.01418,3e-05,1.1014]
[1779733571357,38.89,77549.89,245.9,-0.01418,3e-05,1.1014]
[1779733577437,38.89,77549.73,245.9,-0.01419,3e-05,1.10172]
[1779733581779,38.89,77549.83,245.9,-0.01419,3e-05,1.10152]
[1779733581922,38.89,77549.83,245.9,-0.01419,3e-05,1.10152]
[1779733587619,38.89,77549.81,245.9,-0.01419,3e-05,1.10156]
[1779733587766,38.89,77549.81,245.9,-0.01419,3e-05,1.10156]
[1779733594707,38.89,77549.85,245.9,-0.01414,3e-05,1.09758]
[1779733594850,38.89,77549.85,245.9,-0.01414,3e-05,1.09758]
[1779733600598,38.89,77550.41,245.9,-0.01412,3e-05,1.09645]
[1779733604712,38.89,77550.53,245.9,-0.01412,3e-05,1.09621]
[1779733604853,38.89,77550.53,245.9,-0.01412,3e-05,1.09621]
[1779733612682,38.89,77549.67,245.9,-0.01414,3e-05,1.09794]
[1779733621141,38.89,77549.63,245.9,-0.01414,3e-05,1.09802]
[1779733621288,38.89,77549.63,245.9,-0.01414,3e-05,1.09802]
[1779733625962,38.89,77556.4,245.9,-0.01394,3e-05,1.08444]
[1779733626509,38.89,77556.89,245.9,-0.01392,3e-05,1.08346]
[1779733631815,38.89,77557.19,245.9,-0.01392,3e-05,1.08286]
[1779733637180,38.89,77555.63,245.9,-0.01396,3e-05,1.08598]
[1779733637323,38.89,77555.63,245.9,-0.01396,3e-05,1.08598]
[1779733642893,38.89,77555.55,245.9,-0.01396,3e-05,1.08614]
[1779733650949,38.89,77556.6,245.9,-0.01393,3e-05,1.08404]
[1779733654122,38.89,77556.65,245.9,-0.01388,3e-05,1.08008]
[1779733654266,38.89,77556.65,245.9,-0.01388,3e-05,1.08008]
[1779733660015,38.89,77563.96,245.9,-0.01367,3e-05,1.0656]
[1779733665054,38.89,77564.05,245.9,-0.01366,3e-05,1.06542]
[1779733669972,38.89,77566.84,245.9,-0.01358,3e-05,1.05994]
[1779733670118,38.89,77566.84,245.9,-0.01358,3e-05,1.05994]
[1779733676131,38.89,77567.07,245.9,-0.01358,3e-05,1.05949]
[1779733689222,38.89,77567.66,245.9,-0.01356,3e-05,1.05833]
[1779733694257,38.89,77567.66,245.9,-0.01356,3e-05,1.05833]
[1779733699295,38.89,77568.34,245.9,-0.01354,3e-05,1.057]
[1779733708358,38.89,77568.38,245.9,-0.01354,3e-05,1.05692]
[1779733713393,38.89,77567.57,245.9,-0.01351,3e-05,1.0547]
[1779733718429,38.89,77567.42,245.9,-0.01352,3e-05,1.05499]
[1779733725477,38.89,77568.05,245.9,-0.0135,3e-05,1.05376]
[1779733731030,38.89,77568.11,245.9,-0.0135,3e-05,1.05364]
[1779733736556,38.89,77569.45,245.9,-0.01346,3e-05,1.05103]
[1779733742598,38.89,77570.08,245.9,-0.01344,3e-05,1.0498]
[1779733748640,38.89,77570.54,245.9,-0.01343,3e-05,1.04891]
[1779733753675,38.89,77568.5,245.9,-0.01349,3e-05,1.05288]
[1779733760724,38.89,77568.9,245.9,-0.01347,3e-05,1.0521]
[1779733765899,38.89,77568.9,245.9,-0.01347,3e-05,1.0521]
[1779733777843,38.89,77569.1,245.9,-0.01342,3e-05,1.04791]
[1779733786906,38.89,77569.08,245.9,-0.01342,3e-05,1.04795]
[1779733791941,38.89,77569.75,245.9,-0.0134,3e-05,1.04665]
[1779733796976,38.89,77574.55,245.9,-0.01326,3e-05,1.03735]
[1779733802014,38.89,77579.26,245.9,-0.01313,3e-05,1.0283]
[1779733807050,38.89,77579.48,245.9,-0.01312,3e-05,1.02788]
[1779733815106,38.89,77574.34,245.9,-0.01327,3e-05,1.03776]
[1779733820141,38.89,77573.73,245.9,-0.01329,3e-05,1.03894]
[1779733826393,38.89,77573.64,245.9,-0.01329,3e-05,1.03911]
[1779733827467,38.89,77573.64,245.9,-0.01329,3e-05,1.03911]
[1779733834241,38.89,77573.66,245.9,-0.01324,3e-05,1.0353]
[1779733837590,38.89,77573.57,245.9,-0.01325,3e-05,1.03548]
[1779733840733,38.89,77573.57,245.9,-0.01325,3e-05,1.03548]
[1779733842297,38.89,77560.39,245.9,-0.01363,3e-05,1.06114]
[1779733853374,38.89,77558.74,245.9,-0.01368,3e-05,1.06438]
[1779733855357,38.89,77558.78,245.9,-0.01368,3e-05,1.0643]
[1779733855501,38.89,77558.78,245.9,-0.01368,3e-05,1.0643]
[1779733856248,38.89,77558.74,245.9,-0.01368,3e-05,1.06438]
[1779733856404,38.89,77558.74,245.9,-0.01368,3e-05,1.06438]
[1779733863447,38.89,77557.78,245.9,-0.01371,3e-05,1.06628]
[1779733868482,38.89,77556.35,245.9,-0.01375,3e-05,1.0691]
[1779733870020,38.89,77552.71,245.9,-0.01386,3e-05,1.07632]
[1779733870163,38.89,77552.71,245.9,-0.01386,3e-05,1.07632]
[1779733871899,38.89,77551.39,245.9,-0.0139,3e-05,1.07895]
[1779733872043,38.89,77551.39,245.9,-0.0139,3e-05,1.07895]
[1779733876359,38.89,77551.91,245.9,-0.01388,3e-05,1.07791]
[1779733876470,38.89,77551.91,245.9,-0.01388,3e-05,1.07791]
[1779733876509,38.89,77551.91,245.9,-0.01388,3e-05,1.07791]
[1779733881574,38.89,77550.85,245.9,-0.01391,3e-05,1.08002]
[1779733882794,38.89,77550.66,245.9,-0.01392,3e-05,1.0804]
[1779733882942,38.89,77550.66,245.9,-0.01392,3e-05,1.0804]
[1779733888419,38.89,77548.84,245.9,-0.01397,3e-05,1.08404]
[1779733888573,38.89,77548.84,245.9,-0.01397,3e-05,1.08404]
[1779733891741,38.89,77548.88,245.9,-0.01397,3e-05,1.08396]
[1779733895742,38.89,77548.88,245.9,-0.01393,3e-05,1.08008]
[1779733895890,38.89,77548.88,245.9,-0.01393,3e-05,1.08008]
[1779733905041,38.89,77549.88,245.9,-0.0139,3e-05,1.07808]
[1779733905186,38.89,77549.88,245.9,-0.0139,3e-05,1.07808]
[1779733908473,38.89,77549.77,245.9,-0.0139,3e-05,1.0783]
[1779733908644,38.89,77549.77,245.9,-0.0139,3e-05,1.0783]
[1779733915813,38.89,77549.77,245.9,-0.0139,3e-05,1.0783]
[1779733920848,38.89,77548.98,245.9,-0.01392,3e-05,1.07988]
[1779733922422,38.89,77548.98,245.9,-0.01392,3e-05,1.07988]
[1779733922565,38.89,77548.98,245.9,-0.01392,3e-05,1.07988]
[1779733932939,38.89,77547.15,245.9,-0.01398,3e-05,1.08353]
[1779733938320,38.89,77542.08,245.9,-0.01413,3e-05,1.09371]
[1779733938473,38.89,77542.08,245.9,-0.01413,3e-05,1.09371]
[1779733942410,38.89,77542.22,245.9,-0.01413,3e-05,1.09343]
[1779733948044,38.89,77541.31,245.9,-0.01415,3e-05,1.09526]
[1779733953080,38.89,77541.84,245.9,-0.01409,3e-05,1.09028]
[1779733954885,38.89,77541.7,245.9,-0.01409,3e-05,1.09057]
[1779733955026,38.89,77541.7,245.9,-0.01409,3e-05,1.09057]
[1779733962869,38.89,77537.98,245.9,-0.01421,3e-05,1.09807]
[1779733968186,38.89,77534.62,245.9,-0.01431,3e-05,1.10488]
[1779733970825,38.89,77534.66,245.9,-0.01431,3e-05,1.1048]
[1779733970965,38.89,77534.66,245.9,-0.01431,3e-05,1.1048]
[1779733973186,38.89,77534.86,245.9,-0.0143,3e-05,1.10439]
[1779733973478,38.89,77534.86,245.9,-0.0143,3e-05,1.10439]
[1779733980270,38.89,77535.51,245.9,-0.01428,3e-05,1.10307]
[1779733984299,38.89,77543.92,245.9,-0.01403,3e-05,1.08611]
[1779733984882,38.89,77543.92,245.9,-0.01403,3e-05,1.08611]
[1779733987048,38.89,77544.25,245.9,-0.01402,3e-05,1.08545]
[1779733987188,38.89,77544.25,245.9,-0.01402,3e-05,1.08545]
[1779734000414,38.89,77543.44,245.9,-0.01404,3e-05,1.08707]
[1779734002912,38.89,77543.85,245.9,-0.01403,3e-05,1.08625]
[1779734003068,38.89,77543.85,245.9,-0.01403,3e-05,1.08625]
[1779734009018,38.89,77545.8,245.9,-0.01397,3e-05,1.08234]
[1779734011490,38.89,77551.91,245.9,-0.01374,3e-05,1.06633]
[1779734012242,38.89,77551.91,245.9,-0.01374,3e-05,1.06633]
[1779734017533,38.89,77554.07,245.9,-0.01367,3e-05,1.06206]
[1779734022568,38.89,77545.37,245.9,-0.01393,3e-05,1.07932]
[1779734028610,38.89,77545.57,245.9,-0.01393,3e-05,1.07892]
[1779734031414,38.89,77545.16,245.9,-0.01394,3e-05,1.07974]
[1779734037676,38.89,77544.94,245.9,-0.01395,3e-05,1.08017]
[1779734040696,38.89,77552.63,245.9,-0.01372,3e-05,1.0649]
[1779734042518,38.89,77552.84,245.9,-0.01371,3e-05,1.06449]
[1779734047745,38.89,77556.68,245.9,-0.0136,3e-05,1.05693]
[1779734052781,38.89,77559.06,245.9,-0.01353,3e-05,1.05227]
[1779734065872,38.89,77560.0,245.9,-0.0135,3e-05,1.05043]
[1779734073929,38.89,77560.34,245.9,-0.01344,3e-05,1.04595]
[1779734079971,38.89,77561.07,245.9,-0.01342,3e-05,1.04453]
[1779734085008,38.89,77563.52,245.9,-0.01335,3e-05,1.03977]
[1779734095076,38.89,77563.72,245.9,-0.01334,3e-05,1.03939]
[1779734102125,38.89,77564.28,245.9,-0.01333,3e-05,1.0383]
[1779734107160,38.89,77563.49,245.9,-0.01335,3e-05,1.03983]
[1779734113201,38.89,77565.53,245.9,-0.01329,3e-05,1.03588]
[1779734118237,38.89,77565.75,245.9,-0.01329,3e-05,1.03546]
[1779734124279,38.89,77566.12,245.9,-0.01328,3e-05,1.03474]
[1779734129411,38.89,77567.63,245.9,-0.01323,3e-05,1.03183]
[1779734130263,38.89,77567.55,245.9,-0.01323,3e-05,1.03199]
[1779734137371,38.89,77566.31,245.9,-0.01322,3e-05,1.0306]
[1779734140339,38.89,77566.41,245.9,-0.01322,3e-05,1.03041]
[1779734143485,38.89,77566.16,245.9,-0.01323,3e-05,1.03089]
[1779734149455,38.89,77566.09,245.9,-0.01323,3e-05,1.03102]
[1779734155497,38.89,77565.35,245.9,-0.01325,3e-05,1.03245]
[1779734157257,38.89,77565.35,245.9,-0.01325,3e-05,1.03245]
[1779734157397,38.89,77565.35,245.9,-0.01325,3e-05,1.03245]
[1779734158580,38.89,77565.35,245.9,-0.01325,3e-05,1.03245]
[1779734158723,38.89,77565.35,245.9,-0.01325,3e-05,1.03245]
[1779734167587,38.89,77565.46,245.9,-0.01325,3e-05,1.03224]
[1779734168588,38.89,77556.13,245.9,-0.01352,3e-05,1.05035]
[1779734171518,38.89,77549.77,245.9,-0.01371,3e-05,1.06284]
[1779734171662,38.89,77549.77,245.9,-0.01371,3e-05,1.06284]
[1779734174241,38.89,77550.17,245.9,-0.0137,3e-05,1.06205]
[1779734174385,38.89,77550.17,245.9,-0.0137,3e-05,1.06205]
[1779734183863,38.89,77553.87,245.9,-0.01359,3e-05,1.05478]
[1779734184006,38.89,77554.02,245.9,-0.01358,3e-05,1.05448]
[1779734189735,38.89,77554.38,245.9,-0.01357,3e-05,1.05378]
[1779734191156,38.89,77554.32,245.9,-0.01357,3e-05,1.05389]
[1779734191297,38.89,77554.32,245.9,-0.01357,3e-05,1.05389]
[1779734197279,38.89,77554.29,245.9,-0.01353,3e-05,1.05012]
[1779734197419,38.89,77554.29,245.9,-0.01353,3e-05,1.05012]
[1779734204841,38.89,77554.0,245.9,-0.01353,3e-05,1.05069]
[1779734207772,38.89,77553.96,245.9,-0.01354,3e-05,1.05077]
[1779734207919,38.89,77553.96,245.9,-0.01354,3e-05,1.05077]
[1779734211301,38.89,77553.92,245.9,-0.01354,3e-05,1.05085]
[1779734211445,38.89,77553.92,245.9,-0.01354,3e-05,1.05085]
[1779734220952,38.89,77549.57,245.9,-0.01367,3e-05,1.05939]
[1779734224271,38.89,77549.42,245.9,-0.01367,3e-05,1.05968]
[1779734224414,38.89,77549.42,245.9,-0.01367,3e-05,1.05968]
[1779734233037,38.89,77549.7,245.9,-0.01366,3e-05,1.05913]
[1779734236964,38.89,77550.23,245.9,-0.01365,3e-05,1.05809]
[1779734237450,38.89,77550.72,245.9,-0.01363,3e-05,1.05712]
[1779734239816,38.89,77551.12,245.9,-0.01362,3e-05,1.05634]
[1779734239963,38.89,77551.12,245.9,-0.01362,3e-05,1.05634]
[1779734256231,38.89,77551.12,245.9,-0.01362,3e-05,1.05634]
[1779734256373,38.89,77551.12,245.9,-0.01362,3e-05,1.05634]
[1779734262240,38.89,77550.96,245.9,-0.01358,3e-05,1.05281]
[1779734272766,38.89,77551.03,245.9,-0.01357,3e-05,1.05267]
[1779734272910,38.89,77551.03,245.9,-0.01357,3e-05,1.05267]
[1779734282381,38.89,77550.96,245.9,-0.01358,3e-05,1.05281]
[1779734289198,38.89,77550.96,245.9,-0.01358,3e-05,1.05281]
[1779734289340,38.89,77550.96,245.9,-0.01358,3e-05,1.05281]
[1779734294465,38.89,77544.51,245.9,-0.01377,3e-05,1.06552]
[1779734300506,38.89,77544.1,245.9,-0.01378,3e-05,1.06633]
[1779734305049,38.89,77543.69,245.9,-0.01379,3e-05,1.06714]
[1779734305210,38.89,77543.69,245.9,-0.01379,3e-05,1.06714]
[1779734310576,38.89,77542.87,245.9,-0.01382,3e-05,1.06877]
[1779734315612,38.89,77541.55,245.9,-0.01381,3e-05,1.06751]
[1779734320647,38.89,77546.51,245.9,-0.01366,3e-05,1.05771]
[1779734325683,38.89,77547.5,245.9,-0.01363,3e-05,1.05576]
[1779734332732,38.89,77547.63,245.9,-0.01363,3e-05,1.05551]
[1779734337768,38.89,77547.5,245.9,-0.01363,3e-05,1.05576]
[1779734342804,38.89,77546.85,245.9,-0.01365,3e-05,1.05704]
[1779734347839,38.89,77546.22,245.9,-0.01367,3e-05,1.05828]
[1779734352873,38.89,77544.31,245.9,-0.01373,3e-05,1.06205]
[1779734357909,38.89,77544.28,245.9,-0.01373,3e-05,1.06211]
[1779734362944,38.89,77544.21,245.9,-0.01373,3e-05,1.06225]
[1779734367979,38.89,77543.93,245.9,-0.01374,3e-05,1.0628]
[1779734373014,38.89,77543.98,245.9,-0.01369,3e-05,1.05884]
[1779734380067,38.89,77552.06,245.9,-0.01345,3e-05,1.043]
[1779734385103,38.89,77556.64,245.9,-0.01332,3e-05,1.03411]
[1779734388124,38.89,77566.94,245.9,-0.01302,3e-05,1.01433]
[1779734393159,38.89,77571.46,245.9,-0.01289,3e-05,1.00575]
[1779734400208,38.89,77566.16,245.9,-0.01304,3e-05,1.01582]
[1779734405242,38.89,77562.21,245.9,-0.01315,3e-05,1.02338]
[1779734410278,38.89,77553.44,245.9,-0.01341,3e-05,1.04031]
[1779734415313,38.89,77548.92,245.9,-0.01354,3e-05,1.04913]
[1779734420348,38.89,77545.72,245.9,-0.01364,3e-05,1.05541]
[1779734423998,38.89,77530.78,245.9,-0.01409,3e-05,1.08512]
[1779734428410,38.89,77523.2,245.9,-0.01432,3e-05,1.10045]
[1779734430721,38.89,77522.32,245.9,-0.01435,3e-05,1.10224]
[1779734431420,38.89,77522.49,245.9,-0.01434,3e-05,1.10189]
[1779734436465,38.89,77527.85,245.9,-0.01413,3e-05,1.08709]
[1779734441704,38.89,77526.71,245.9,-0.01416,3e-05,1.08939]
[1779734444201,38.89,77525.47,245.9,-0.0142,3e-05,1.09189]
[1779734449558,38.89,77523.5,245.9,-0.01426,3e-05,1.09588]
[1779734454593,38.89,77523.63,245.9,-0.01426,3e-05,1.09562]
[1779734458756,38.89,77525.63,245.9,-0.01419,3e-05,1.09157]
[1779734458906,38.89,77525.63,245.9,-0.01419,3e-05,1.09157]
[1779734460365,38.89,77534.64,245.9,-0.01392,3e-05,1.07348]
[1779734460519,38.89,77534.64,245.9,-0.01392,3e-05,1.07348]
[1779734470705,38.89,77534.97,245.9,-0.01391,3e-05,1.07282]
[1779734474240,38.89,77534.74,245.9,-0.01392,3e-05,1.07328]
[1779734474394,38.89,77534.74,245.9,-0.01392,3e-05,1.07328]
[1779734475416,38.89,77534.75,245.9,-0.01392,3e-05,1.07326]
[1779734475562,38.89,77534.75,245.9,-0.01392,3e-05,1.07326]
[1779734481781,38.89,77534.47,245.9,-0.01392,3e-05,1.07382]
[1779734486817,38.89,77538.85,245.9,-0.01379,3e-05,1.06511]
[1779734487629,38.89,77538.85,245.9,-0.01379,3e-05,1.06511]
[1779734487770,38.89,77538.85,245.9,-0.01379,3e-05,1.06511]
[1779734488457,38.89,77539.55,245.9,-0.01377,3e-05,1.06372]
[1779734489003,38.89,77539.55,245.9,-0.01377,3e-05,1.06372]
[1779734492754,38.89,77539.87,245.9,-0.01371,3e-05,1.05922]
[1779734492902,38.89,77539.87,245.9,-0.01371,3e-05,1.05922]
[1779734500707,38.89,77540.57,245.9,-0.01369,3e-05,1.05783]
[1779734500925,38.89,77540.57,245.9,-0.01369,3e-05,1.05783]
[1779734501075,38.89,77540.57,245.9,-0.01369,3e-05,1.05783]
[1779734506957,38.89,77539.82,245.9,-0.01372,3e-05,1.05931]
[1779734508651,38.89,77539.82,245.9,-0.01372,3e-05,1.05931]
[1779734508804,38.89,77539.82,245.9,-0.01372,3e-05,1.05931]
[1779734514006,38.89,77539.44,245.9,-0.01373,3e-05,1.06007]
[1779734519042,38.89,77538.74,245.9,-0.01375,3e-05,1.06145]
[1779734524437,38.89,77538.67,245.9,-0.01375,3e-05,1.06159]
[1779734524581,38.89,77538.67,245.9,-0.01375,3e-05,1.06159]
[1779734530119,38.89,77538.88,245.9,-0.01374,3e-05,1.06117]
[1779734535154,38.89,77538.73,245.9,-0.01375,3e-05,1.06147]
[1779734541367,38.89,77538.9,245.9,-0.01374,3e-05,1.06113]
[1779734541510,38.89,77538.9,245.9,-0.01374,3e-05,1.06113]
[1779734547239,38.89,77539.34,245.9,-0.01373,3e-05,1.06026]
[1779734552273,38.89,77539.03,245.9,-0.01369,3e-05,1.05701]
[1779734557410,38.89,77538.99,245.9,-0.01369,3e-05,1.05708]
[1779734557554,38.89,77538.99,245.9,-0.01369,3e-05,1.05708]
[1779734565364,38.89,77539.32,245.9,-0.01368,3e-05,1.05643]
[1779734572868,38.89,77539.3,245.9,-0.01368,3e-05,1.05647]
[1779734573012,38.89,77539.3,245.9,-0.01368,3e-05,1.05647]
[1779734581477,38.89,77539.62,245.9,-0.01367,3e-05,1.05584]
[1779734586512,38.89,77539.66,245.9,-0.01367,3e-05,1.05576]
[1779734589533,38.89,77547.4,245.9,-0.01344,3e-05,1.0406]
[1779734597589,38.89,77547.42,245.9,-0.01344,3e-05,1.04056]
[1779734603632,38.89,77547.45,245.9,-0.01344,3e-05,1.0405]
[1779734607992,38.89,77547.59,245.9,-0.01344,3e-05,1.04023]
[1779734613703,38.89,77548.59,245.9,-0.01336,3e-05,1.03447]
[1779734618737,38.89,77548.76,245.9,-0.01336,3e-05,1.03414]
[1779734623773,38.89,77548.6,245.9,-0.01336,3e-05,1.03445]
[1779734629194,38.89,77548.73,245.9,-0.01336,3e-05,1.03419]
[1779734637875,38.89,77548.66,245.9,-0.01336,3e-05,1.03433]
[1779734642910,38.89,77547.32,245.9,-0.0134,3e-05,1.03693]
[1779734644924,38.89,77538.74,245.9,-0.01365,3e-05,1.05371]
[1779734649959,38.89,77536.72,245.9,-0.01371,3e-05,1.05769]
[1779734657008,38.89,77536.96,245.9,-0.0137,3e-05,1.05722]
[1779734663049,38.89,77535.66,245.9,-0.01374,3e-05,1.05979]
[1779734668085,38.89,77536.39,245.9,-0.01372,3e-05,1.05834]
[1779734673120,38.89,77540.94,245.9,-0.01354,3e-05,1.04554]
[1779734678155,38.89,77543.85,245.9,-0.01345,3e-05,1.03985]
[1779734682183,38.89,77551.72,245.9,-0.01322,3e-05,1.02461]
[1779734687217,38.89,77554.04,245.9,-0.01316,3e-05,1.02015]
[1779734693260,38.89,77555.46,245.9,-0.01312,3e-05,1.01743]
[1779734698295,38.89,77552.25,245.9,-0.01321,3e-05,1.02359]
[1779734703330,38.89,77552.03,245.9,-0.01321,3e-05,1.02401]
[1779734710378,38.89,77554.6,245.9,-0.01314,3e-05,1.01907]
[1779734715414,38.89,77551.82,245.9,-0.01322,3e-05,1.02442]
[1779734721336,38.89,77549.7,245.9,-0.01328,3e-05,1.0285]
[1779734726491,38.89,77547.56,245.9,-0.01334,3e-05,1.03264]
[1779734731354,38.89,77547.56,245.9,-0.01334,3e-05,1.03264]
[1779734732313,38.89,77547.56,245.9,-0.0133,3e-05,1.02883]
[1779734732425,38.89,77547.56,245.9,-0.0133,3e-05,1.02883]
[1779734742272,38.89,77547.23,245.9,-0.01331,3e-05,1.02947]
[1779734745508,38.89,77547.25,245.9,-0.01331,3e-05,1.02943]
[1779734747477,38.89,77547.25,245.9,-0.01331,3e-05,1.02943]
[1779734753509,38.89,77548.08,245.9,-0.01328,3e-05,1.02783]
[1779734759811,38.89,77548.08,245.9,-0.01328,3e-05,1.02783]
[1779734759954,38.89,77548.08,245.9,-0.01328,3e-05,1.02783]
[1779734761634,38.89,77548.08,245.9,-0.01328,3e-05,1.02783]
[1779734761777,38.89,77548.08,245.9,-0.01328,3e-05,1.02783]
[1779734770800,38.89,77551.05,245.9,-0.0132,3e-05,1.0221]
[1779734771616,38.89,77551.05,245.9,-0.0132,3e-05,1.0221]
[1779734775751,38.89,77554.74,245.9,-0.01309,3e-05,1.01503]
[1779734775894,38.89,77554.74,245.9,-0.01309,3e-05,1.01503]
[1779734776803,38.89,77554.74,245.9,-0.01309,3e-05,1.01503]
[1779734776945,38.89,77554.74,245.9,-0.01309,3e-05,1.01503]
[1779734782892,38.89,77556.01,245.9,-0.01305,3e-05,1.0126]
[1779734788443,38.89,77555.34,245.9,-0.01307,3e-05,1.01388]
[1779734788586,38.89,77555.34,245.9,-0.01307,3e-05,1.01388]
[1779734789834,38.89,77555.34,245.9,-0.01307,3e-05,1.01388]
[1779734793492,38.89,77554.44,245.9,-0.01305,3e-05,1.01182]
[1779734793633,38.89,77554.44,245.9,-0.01305,3e-05,1.01182]
[1779734801047,38.89,77555.18,245.9,-0.01303,3e-05,1.01041]
[1779734801190,38.89,77555.18,245.9,-0.01303,3e-05,1.01041]
[1779734807869,38.89,77555.28,245.9,-0.01303,3e-05,1.01022]
[1779734808873,38.89,77555.28,245.9,-0.01303,3e-05,1.01022]
[1779734809021,38.89,77555.28,245.9,-0.01303,3e-05,1.01022]
[1779734813600,38.89,77555.5,245.9,-0.01302,3e-05,1.0098]
[1779734813744,38.89,77555.5,245.9,-0.01302,3e-05,1.0098]
[1779734822203,38.89,77555.88,245.9,-0.01301,3e-05,1.00908]
[1779734824492,38.89,77555.88,245.9,-0.01301,3e-05,1.00908]
[1779734824635,38.89,77555.9,245.9,-0.01301,3e-05,1.00904]
[1779734831266,38.89,77556.5,245.9,-0.01299,3e-05,1.0079]
[1779734836301,38.89,77562.69,245.9,-0.01282,3e-05,0.99618]
[1779734840194,38.89,77559.87,245.9,-0.0129,3e-05,1.0015]
[1779734840351,38.89,77559.87,245.9,-0.0129,3e-05,1.0015]
[1779734846373,38.89,77550.8,245.9,-0.01316,3e-05,1.01879]
[1779734851408,38.89,77549.44,245.9,-0.01315,3e-05,1.01761]
[1779734855859,38.89,77546.94,245.9,-0.01322,3e-05,1.02241]
[1779734855999,38.89,77546.94,245.9,-0.01322,3e-05,1.02241]
[1779734861482,38.89,77553.98,245.9,-0.01302,3e-05,1.00893]
[1779734866516,38.89,77554.67,245.9,-0.013,3e-05,1.00761]
[1779734871552,38.89,77555.34,245.9,-0.01298,3e-05,1.00634]
[1779734872133,38.89,77555.34,245.9,-0.01298,3e-05,1.00634]
[1779734872276,38.89,77555.34,245.9,-0.01298,3e-05,1.00634]
[1779734884682,38.89,77557.88,245.9,-0.01291,3e-05,1.00152]
[1779734891190,38.89,77557.87,245.9,-0.01291,3e-05,1.00154]
[1779734891333,38.89,77557.87,245.9,-0.01291,3e-05,1.00154]
[1779734897734,38.89,77555.65,245.9,-0.01297,3e-05,1.00575]
[1779734903166,38.89,77555.04,245.9,-0.01299,3e-05,1.00691]
[1779734903308,38.89,77555.04,245.9,-0.01299,3e-05,1.00691]
[1779734909817,38.89,77554.9,245.9,-0.01299,3e-05,1.00718]
[1779734916867,38.89,77552.55,245.9,-0.01301,3e-05,1.00788]
[1779734920194,38.89,77546.79,245.9,-0.01318,3e-05,1.0189]
[1779734920336,38.89,77546.79,245.9,-0.01318,3e-05,1.0189]
[1779734927944,38.89,77547.13,245.9,-0.01317,3e-05,1.01824]
[1779734930966,38.89,77529.68,245.9,-0.01368,3e-05,1.05219]
[1779734936001,38.89,77530.25,245.9,-0.01366,3e-05,1.05107]
[1779734936683,38.89,77530.25,245.9,-0.01366,3e-05,1.05107]
[1779734936849,38.89,77530.25,245.9,-0.01366,3e-05,1.05107]
[1779734946072,38.89,77536.19,245.9,-0.01349,3e-05,1.03942]
[1779734951107,38.89,77536.23,245.9,-0.01349,3e-05,1.03935]
[1779734956142,38.89,77533.31,245.9,-0.01357,3e-05,1.04506]
[1779734961181,38.89,77531.75,245.9,-0.01362,3e-05,1.04812]
[1779734967219,38.89,77531.92,245.9,-0.01361,3e-05,1.04779]
[1779734973266,38.89,77535.85,245.9,-0.01345,3e-05,1.03624]
[1779734979304,38.89,77540.19,245.9,-0.01332,3e-05,1.02781]
[1779734984339,38.89,77540.53,245.9,-0.01331,3e-05,1.02715]
[1779734989559,38.89,77545.06,245.9,-0.01318,3e-05,1.01842]
[1779734995415,38.89,77544.32,245.9,-0.0132,3e-05,1.01984]
[1779735001458,38.89,77544.45,245.9,-0.0132,3e-05,1.01959]
[1779735007500,38.89,77542.37,245.9,-0.01326,3e-05,1.0236]
[1779735015557,38.89,77542.34,245.9,-0.01326,3e-05,1.02366]
[1779735020592,38.89,77542.3,245.9,-0.01326,3e-05,1.02373]
[1779735026634,38.89,77542.4,245.9,-0.01326,3e-05,1.02354]
[1779735029788,38.89,77542.94,245.9,-0.01324,3e-05,1.0225]
[1779735030870,38.89,77542.94,245.9,-0.01324,3e-05,1.0225]
[1779735030876,38.89,77542.94,245.9,-0.01324,3e-05,1.0225]
[1779735030971,38.89,77542.94,245.9,-0.01324,3e-05,1.0225]
[1779735039728,38.89,77543.73,245.9,-0.01317,3e-05,1.01717]
[1779735040615,38.89,77543.73,245.9,-0.01317,3e-05,1.01717]
[1779735041805,38.89,77545.2,245.9,-0.01313,3e-05,1.01435]
[1779735043866,38.89,77545.2,245.9,-0.01313,3e-05,1.01435]
[1779735049800,38.89,77545.15,245.9,-0.01313,3e-05,1.01445]
[1779735054838,38.89,77544.99,245.9,-0.01313,3e-05,1.01475]
[1779735058063,38.89,77544.72,245.9,-0.01314,3e-05,1.01527]
[1779735058213,38.89,77544.72,245.9,-0.01314,3e-05,1.01527]
[1779735059293,38.89,77544.88,245.9,-0.01314,3e-05,1.01497]
[1779735059437,38.89,77544.88,245.9,-0.01314,3e-05,1.01497]
[1779735064489,38.89,77545.0,245.9,-0.01313,3e-05,1.01474]
[1779735064634,38.89,77545.0,245.9,-0.01313,3e-05,1.01474]
[1779735068936,38.89,77553.07,245.9,-0.0129,3e-05,0.99936]
[1779735072680,38.89,77555.14,245.9,-0.01284,3e-05,0.99545]
[1779735072822,38.89,77555.69,245.9,-0.01283,3e-05,0.99441]
[1779735074262,38.89,77555.72,245.9,-0.01283,3e-05,0.99435]
[1779735074411,38.89,77555.72,245.9,-0.01283,3e-05,0.99435]
[1779735084041,38.89,77555.87,245.9,-0.01282,3e-05,0.99407]
[1779735085154,38.89,77555.87,245.9,-0.01282,3e-05,0.99407]
[1779735085295,38.89,77555.87,245.9,-0.01282,3e-05,0.99407]
[1779735087650,38.89,77562.62,245.9,-0.01263,3e-05,0.98141]
[1779735087793,38.89,77562.62,245.9,-0.01263,3e-05,0.98141]
[1779735090166,38.89,77565.8,245.9,-0.01255,3e-05,0.97549]
[1779735090337,38.89,77565.8,245.9,-0.01255,3e-05,0.97549]
[1779735097361,38.89,77566.08,245.9,-0.01249,3e-05,0.97127]
[1779735097503,38.89,77566.08,245.9,-0.01249,3e-05,0.97127]
[1779735104183,38.89,77565.83,245.9,-0.0125,3e-05,0.97174]
[1779735105995,38.89,77565.83,245.9,-0.0125,3e-05,0.97174]
[1779735106139,38.89,77565.83,245.9,-0.0125,3e-05,0.97174]
[1779735110991,38.89,77565.4,245.9,-0.01251,3e-05,0.97253]
[1779735111133,38.89,77565.4,245.9,-0.01251,3e-05,0.97253]
[1779735113588,38.89,77560.5,245.9,-0.01265,3e-05,0.98165]
[1779735113730,38.89,77560.5,245.9,-0.01265,3e-05,0.98165]
[1779735119288,38.89,77560.22,245.9,-0.01265,3e-05,0.98217]
[1779735122883,38.89,77554.74,245.9,-0.01281,3e-05,0.99245]
[1779735123025,38.89,77554.74,245.9,-0.01281,3e-05,0.99245]
[1779735123537,38.89,77554.74,245.9,-0.01281,3e-05,0.99245]
[1779735123679,38.89,77554.74,245.9,-0.01281,3e-05,0.99245]
[1779735123780,38.89,77548.0,245.9,-0.013,3e-05,1.00522]
[1779735124337,38.89,77548.0,245.9,-0.013,3e-05,1.00522]
[1779735124343,38.89,77548.0,245.9,-0.013,3e-05,1.00522]
[1779735124349,38.89,77548.0,245.9,-0.013,3e-05,1.00522]
[1779735124438,38.89,77544.81,245.9,-0.01309,3e-05,1.0113]
[1779735130377,38.89,77535.46,245.9,-0.01336,3e-05,1.02931]
[1779735132391,38.89,77527.48,245.9,-0.0136,3e-05,1.04489]
[1779735136099,38.89,77527.2,245.9,-0.01361,3e-05,1.04544]
[1779735136243,38.89,77527.2,245.9,-0.01361,3e-05,1.04544]
[1779735139150,38.89,77527.2,245.9,-0.01361,3e-05,1.04544]
[1779735139295,38.89,77527.2,245.9,-0.01361,3e-05,1.04544]
[1779735139718,38.89,77527.2,245.9,-0.01361,3e-05,1.04544]
[1779735139861,38.89,77527.2,245.9,-0.01361,3e-05,1.04544]
[1779735148502,38.89,77529.07,245.9,-0.01355,3e-05,1.04177]
[1779735149187,38.89,77529.07,245.9,-0.01355,3e-05,1.04177]
[1779735149329,38.89,77529.07,245.9,-0.01355,3e-05,1.04177]
[1779735149510,38.89,77529.23,245.9,-0.01355,3e-05,1.04146]
[1779735154553,38.89,77529.07,245.9,-0.01351,3e-05,1.03791]
[1779735160587,38.89,77528.75,245.9,-0.01351,3e-05,1.03853]
[1779735161408,38.89,77528.75,245.9,-0.01351,3e-05,1.03853]
[1779735161414,38.89,77528.75,245.9,-0.01351,3e-05,1.03853]
[1779735161551,38.89,77528.75,245.9,-0.01351,3e-05,1.03853]
[1779735168644,38.89,77525.81,245.9,-0.0136,3e-05,1.04429]
[1779735173649,38.89,77525.12,245.9,-0.01362,3e-05,1.04565]
[1779735173654,38.89,77525.12,245.9,-0.01362,3e-05,1.04565]
[1779735173791,38.89,77525.12,245.9,-0.01362,3e-05,1.04565]
[1779735180730,38.89,77521.55,245.9,-0.01373,3e-05,1.05268]
[1779735185929,38.89,77518.34,245.9,-0.01383,3e-05,1.05904]
[1779735185935,38.89,77518.34,245.9,-0.01383,3e-05,1.05904]
[1779735186070,38.89,77518.34,245.9,-0.01383,3e-05,1.05904]
[1779735192815,38.89,77518.0,245.9,-0.01384,3e-05,1.05972]
[1779735198458,38.89,77520.22,245.9,-0.01377,3e-05,1.05531]
[1779735198463,38.89,77520.22,245.9,-0.01377,3e-05,1.05531]
[1779735198598,38.89,77520.22,245.9,-0.01377,3e-05,1.05531]
[1779735211073,38.89,77518.0,245.9,-0.01384,3e-05,1.05972]
[1779735211078,38.89,77518.0,245.9,-0.01384,3e-05,1.05972]
[1779735211214,38.89,77518.0,245.9,-0.01384,3e-05,1.05972]
[1779735218475,38.89,77517.7,245.9,-0.0138,3e-05,1.0564]
[1779735223300,38.89,77517.6,245.9,-0.0138,3e-05,1.0566]
[1779735223307,38.89,77517.6,245.9,-0.0138,3e-05,1.0566]
[1779735223442,38.89,77517.6,245.9,-0.0138,3e-05,1.0566]
[1779735229068,38.89,77516.58,245.9,-0.01383,3e-05,1.05862]
[1779735234096,38.89,77516.75,245.9,-0.01383,3e-05,1.05828]
[1779735235561,38.89,77516.77,245.9,-0.01383,3e-05,1.05824]
[1779735235568,38.89,77516.77,245.9,-0.01383,3e-05,1.05824]
[1779735235702,38.89,77516.77,245.9,-0.01383,3e-05,1.05824]
[1779735244927,38.89,77516.34,245.9,-0.01384,3e-05,1.0591]
[1779735247849,38.89,77509.49,245.9,-0.01405,3e-05,1.07278]
[1779735247855,38.89,77509.49,245.9,-0.01405,3e-05,1.07278]
[1779735247864,38.89,77509.37,245.9,-0.01405,3e-05,1.07302]
[1779735247991,38.89,77509.37,245.9,-0.01405,3e-05,1.07302]
[1779735248733,38.89,77511.59,245.9,-0.01398,3e-05,1.06857]
[1779735253237,38.89,77501.85,245.9,-0.01428,3e-05,1.0882]
[1779735258272,38.89,77501.08,245.9,-0.01431,3e-05,1.08976]
[1779735260361,38.89,77500.77,245.9,-0.01432,3e-05,1.09039]
[1779735260371,38.89,77500.77,245.9,-0.01432,3e-05,1.09039]
[1779735260503,38.89,77500.77,245.9,-0.01432,3e-05,1.09039]
[1779735268162,38.89,77505.53,245.9,-0.01417,3e-05,1.08075]
[1779735274384,38.89,77505.22,245.9,-0.01413,3e-05,1.0774]
[1779735281008,38.89,77505.39,245.9,-0.01412,3e-05,1.07706]
[1779735287475,38.89,77506.22,245.9,-0.0141,3e-05,1.07539]
[1779735295531,38.89,77506.3,245.9,-0.0141,3e-05,1.07523]
[1779735301573,38.89,77506.09,245.9,-0.0141,3e-05,1.07565]
[1779735309629,38.89,77506.64,245.9,-0.01409,3e-05,1.07455]
[1779735316540,38.89,77506.79,245.9,-0.01408,3e-05,1.07424]
[1779735324547,38.89,77506.79,245.9,-0.01408,3e-05,1.07424]
[1779735325898,38.89,77506.21,245.9,-0.0141,3e-05,1.07541]
[1779735325905,38.89,77506.21,245.9,-0.0141,3e-05,1.07541]
[1779735325999,38.89,77506.21,245.9,-0.0141,3e-05,1.07541]
[1779735329198,38.89,77506.21,245.9,-0.0141,3e-05,1.07541]
[1779735329495,38.89,77506.21,245.9,-0.0141,3e-05,1.07541]
[1779735334804,38.89,77506.11,245.9,-0.01405,3e-05,1.07165]
[1779735335579,38.89,77506.11,245.9,-0.01405,3e-05,1.07165]
[1779735338926,38.89,77506.36,245.9,-0.01404,3e-05,1.07115]
[1779735340397,38.89,77506.36,245.9,-0.01404,3e-05,1.07115]
[1779735340539,38.89,77506.36,245.9,-0.01404,3e-05,1.07115]
[1779735342895,38.89,77506.36,245.9,-0.01404,3e-05,1.07115]
[1779735348928,38.89,77506.46,245.9,-0.01404,3e-05,1.07095]
[1779735352113,38.89,77506.36,245.9,-0.01404,3e-05,1.07115]
[1779735352260,38.89,77506.36,245.9,-0.01404,3e-05,1.07115]
[1779735354450,38.89,77506.35,245.9,-0.01404,3e-05,1.07117]
[1779735354592,38.89,77506.35,245.9,-0.01404,3e-05,1.07117]
[1779735357296,38.89,77508.05,245.9,-0.01399,3e-05,1.06776]
[1779735357439,38.89,77508.05,245.9,-0.01399,3e-05,1.06776]
[1779735366051,38.89,77507.75,245.9,-0.014,3e-05,1.06837]
[1779735366570,38.89,77507.75,245.9,-0.014,3e-05,1.06837]
[1779735366714,38.89,77507.75,245.9,-0.014,3e-05,1.06837]
[1779735367505,38.89,77507.71,245.9,-0.014,3e-05,1.06845]
[1779735367650,38.89,77507.71,245.9,-0.014,3e-05,1.06845]
[1779735368770,38.89,77507.71,245.9,-0.014,3e-05,1.06845]
[1779735368912,38.89,77507.71,245.9,-0.014,3e-05,1.06845]
[1779735374977,38.89,77503.77,245.9,-0.01412,3e-05,1.07636]
[1779735380267,38.89,77503.27,245.9,-0.01414,3e-05,1.07737]
[1779735380408,38.89,77503.27,245.9,-0.01414,3e-05,1.07737]
[1779735383005,38.89,77503.3,245.9,-0.01414,3e-05,1.07731]
[1779735383151,38.89,77503.3,245.9,-0.01414,3e-05,1.07731]
[1779735385498,38.89,77503.3,245.9,-0.01414,3e-05,1.07731]
[1779735385640,38.89,77503.3,245.9,-0.01414,3e-05,1.07731]
[1779735389479,38.89,77503.5,245.9,-0.01413,3e-05,1.0769]
[1779735389622,38.89,77503.5,245.9,-0.01413,3e-05,1.0769]
[1779735392158,38.89,77503.46,245.9,-0.01413,3e-05,1.07698]
[1779735392299,38.89,77503.46,245.9,-0.01413,3e-05,1.07698]
[1779735397728,38.89,77503.46,245.9,-0.01408,3e-05,1.07302]
[1779735402240,38.89,77503.46,245.9,-0.01408,3e-05,1.07302]
[1779735402380,38.89,77503.46,245.9,-0.01408,3e-05,1.07302]
[1779735405932,38.89,77498.84,245.9,-0.01423,3e-05,1.08234]
[1779735406073,38.89,77498.84,245.9,-0.01423,3e-05,1.08234]
[1779735408472,38.89,77498.77,245.9,-0.01423,3e-05,1.08248]
[1779735408613,38.89,77498.77,245.9,-0.01423,3e-05,1.08248]
[1779735414883,38.89,77496.9,245.9,-0.01429,3e-05,1.08627]
[1779735415029,38.89,77496.9,245.9,-0.01429,3e-05,1.08627]
[1779735417685,38.89,77496.83,245.9,-0.01429,3e-05,1.08641]
[1779735417830,38.89,77496.83,245.9,-0.01429,3e-05,1.08641]
[1779735418882,38.89,77496.83,245.9,-0.01429,3e-05,1.08641]
[1779735419024,38.89,77496.83,245.9,-0.01429,3e-05,1.08641]
[1779735428438,38.89,77499.1,245.9,-0.01422,3e-05,1.08181]
[1779735432050,38.89,77499.1,245.9,-0.01422,3e-05,1.08181]
[1779735432197,38.89,77497.2,245.9,-0.01428,3e-05,1.08566]
[1779735433071,38.89,77497.2,245.9,-0.01428,3e-05,1.08566]
[1779735433213,38.89,77494.51,245.9,-0.01436,3e-05,1.09113]
[1779735433355,38.89,77494.51,245.9,-0.01436,3e-05,1.09113]
[1779735433501,38.89,77494.51,245.9,-0.01436,3e-05,1.09113]
[1779735439194,38.89,77494.49,245.9,-0.01436,3e-05,1.09117]
[1779735439337,38.89,77494.49,245.9,-0.01436,3e-05,1.09117]
[1779735444576,38.89,77494.49,245.9,-0.01436,3e-05,1.09117]
[1779735444718,38.89,77494.49,245.9,-0.01436,3e-05,1.09117]
[1779735448515,38.89,77494.77,245.9,-0.01435,3e-05,1.0906]
[1779735448655,38.89,77494.77,245.9,-0.01435,3e-05,1.0906]
[1779735455683,38.89,77495.14,245.9,-0.01429,3e-05,1.08585]
[1779735457115,38.89,77495.14,245.9,-0.01429,3e-05,1.08585]
[1779735457258,38.89,77495.14,245.9,-0.01429,3e-05,1.08585]
[1779735458061,38.89,77495.14,245.9,-0.01429,3e-05,1.08585]
[1779735463523,38.89,77495.07,245.9,-0.01429,3e-05,1.08599]
[1779735469942,38.89,77494.8,245.9,-0.0143,3e-05,1.08654]
[1779735469949,38.89,77494.8,245.9,-0.0143,3e-05,1.08654]
[1779735470083,38.89,77494.8,245.9,-0.0143,3e-05,1.08654]
[1779735479851,38.89,77494.84,245.9,-0.0143,3e-05,1.08646]
[1779735480788,38.89,77494.84,245.9,-0.0143,3e-05,1.08646]
[1779735483095,38.89,77494.77,245.9,-0.0143,3e-05,1.0866]
[1779735483238,38.89,77494.77,245.9,-0.0143,3e-05,1.0866]
[1779735491935,38.89,77494.42,245.9,-0.01431,3e-05,1.08731]
[1779735494826,38.89,77494.42,245.9,-0.01431,3e-05,1.08731]
[1779735494969,38.89,77494.42,245.9,-0.01431,3e-05,1.08731]
[1779735502686,38.89,77494.49,245.9,-0.01431,3e-05,1.08717]
[1779735502830,38.89,77494.49,245.9,-0.01431,3e-05,1.08717]
[1779735507390,38.89,77492.38,245.9,-0.01438,3e-05,1.09147]
[1779735507533,38.89,77492.38,245.9,-0.01438,3e-05,1.09147]
[1779735512962,38.89,77492.26,245.9,-0.01438,3e-05,1.09171]
[1779735519124,38.89,77492.23,245.9,-0.01433,3e-05,1.08776]
[1779735519398,38.89,77492.23,245.9,-0.01433,3e-05,1.08776]
[1779735519539,38.89,77492.23,245.9,-0.01433,3e-05,1.08776]
[1779735525166,38.89,77491.91,245.9,-0.01434,3e-05,1.08841]
[1779735527191,38.89,77491.91,245.9,-0.01434,3e-05,1.08841]
[1779735527335,38.89,77491.91,245.9,-0.01434,3e-05,1.08841]
[1779735531044,38.89,77491.84,245.9,-0.01434,3e-05,1.08855]
[1779735531186,38.89,77491.84,245.9,-0.01434,3e-05,1.08855]
[1779735536240,38.89,77488.8,245.9,-0.01444,3e-05,1.09476]
[1779735543021,38.89,77488.33,245.9,-0.01445,3e-05,1.09572]
[1779735543163,38.89,77488.33,245.9,-0.01445,3e-05,1.09572]
[1779735548629,38.89,77487.83,245.9,-0.01447,3e-05,1.09674]
[1779735548776,38.89,77487.83,245.9,-0.01447,3e-05,1.09674]
[1779735556383,38.89,77487.58,245.9,-0.01448,3e-05,1.09726]
[1779735561418,38.89,77487.26,245.9,-0.01449,3e-05,1.09791]
[1779735572076,38.89,77487.26,245.9,-0.01449,3e-05,1.09791]
[1779735572218,38.89,77487.26,245.9,-0.01449,3e-05,1.09791]
[1779735577254,38.89,77487.26,245.9,-0.01444,3e-05,1.09388]
[1779735582579,38.89,77483.99,245.9,-0.01454,3e-05,1.10059]
[1779735587614,38.89,77486.78,245.9,-0.01445,3e-05,1.09486]
[1779735592053,38.89,77487.0,245.9,-0.01445,3e-05,1.09441]
[1779735595139,38.89,77487.02,245.9,-0.01445,3e-05,1.09437]
[1779735595281,38.89,77487.02,245.9,-0.01445,3e-05,1.09437]
[1779735602719,38.89,77489.77,245.9,-0.01436,3e-05,1.08876]
[1779735607754,38.89,77487.77,245.9,-0.01442,3e-05,1.09284]
[1779735611993,38.89,77486.92,245.9,-0.01445,3e-05,1.09458]
[1779735612133,38.89,77486.92,245.9,-0.01445,3e-05,1.09458]
[1779735618831,38.89,77482.72,245.9,-0.01458,3e-05,1.1032]
[1779735623866,38.89,77482.95,245.9,-0.01457,3e-05,1.10272]
[1779735626594,38.89,77482.9,245.9,-0.01458,3e-05,1.10283]
[1779735628751,38.89,77482.89,245.9,-0.01458,3e-05,1.10285]
[1779735628896,38.89,77482.89,245.9,-0.01458,3e-05,1.10285]
[1779735640116,38.89,77482.46,245.9,-0.01454,3e-05,1.09969]
[1779735642402,38.89,77483.83,245.9,-0.01449,3e-05,1.09687]
[1779735642546,38.89,77483.83,245.9,-0.01449,3e-05,1.09687]
[1779735649236,38.89,77484.06,245.9,-0.01449,3e-05,1.0964]
[1779735649380,38.89,77484.06,245.9,-0.01449,3e-05,1.0964]
[1779735655089,38.89,77480.2,245.9,-0.01461,3e-05,1.10434]
[1779735658155,38.89,77477.76,245.9,-0.01469,3e-05,1.10938]
[1779735658386,38.89,77477.76,245.9,-0.01469,3e-05,1.10938]
[1779735658535,38.89,77471.01,245.9,-0.01491,3e-05,1.12341]
[1779735660028,38.89,77465.26,245.9,-0.01509,3e-05,1.13548]
[1779735665162,38.89,77463.23,245.9,-0.01516,3e-05,1.13976]
[1779735666170,38.89,77463.23,245.9,-0.01516,3e-05,1.13976]
[1779735670515,38.89,77460.39,245.9,-0.01525,3e-05,1.14578]
[1779735672361,38.89,77460.39,245.9,-0.01525,3e-05,1.14578]
[1779735672504,38.89,77460.39,245.9,-0.01525,3e-05,1.14578]
[1779735674520,38.89,77460.05,245.9,-0.01527,3e-05,1.1465]
[1779735681274,38.89,77460.36,245.9,-0.01526,3e-05,1.14584]
[1779735687316,38.89,77462.89,245.9,-0.01517,3e-05,1.14048]
[1779735690623,38.89,77462.96,245.9,-0.01517,3e-05,1.14033]
[1779735690766,38.89,77462.96,245.9,-0.01517,3e-05,1.14033]
[1779735695316,38.89,77460.2,245.9,-0.01521,3e-05,1.14203]
[1779735695458,38.89,77460.03,245.9,-0.01521,3e-05,1.14239]
[1779735701414,38.89,77460.01,245.9,-0.01521,3e-05,1.14243]
[1779735706872,38.89,77459.0,245.9,-0.01525,3e-05,1.14457]
[1779735707014,38.89,77459.0,245.9,-0.01525,3e-05,1.14457]
[1779735712491,38.89,77458.98,245.9,-0.01525,3e-05,1.14462]
[1779735717556,38.89,77454.23,245.9,-0.01541,3e-05,1.15473]
[1779735717995,38.89,77454.23,245.9,-0.01541,3e-05,1.15473]
[1779735718140,38.89,77454.23,245.9,-0.01541,3e-05,1.15473]
[1779735721582,38.89,77433.96,245.9,-0.0161,3e-05,1.19869]
[1779735722596,38.89,77433.96,245.9,-0.0161,3e-05,1.19869]
[1779735723451,38.89,77433.96,245.9,-0.0161,3e-05,1.19869]
[1779735723431,38.89,77418.8,245.9,-0.01663,4e-05,1.23242]
[1779735723664,38.89,77418.8,245.9,-0.01663,4e-05,1.23242]
[1779735724424,38.89,77404.05,245.9,-0.01717,4e-05,1.26594]
[1779735724625,38.89,77404.05,245.9,-0.01717,4e-05,1.26594]
[1779735726487,38.89,77396.15,245.9,-0.01746,4e-05,1.28419]
[1779735732441,38.89,77394.82,245.9,-0.01751,4e-05,1.28728]
[1779735731673,38.89,77371.31,245.9,-0.0184,4e-05,1.3429]
[1779735732685,38.89,77371.31,245.9,-0.0184,4e-05,1.3429]
[1779735732687,38.89,77382.33,245.9,-0.01798,4e-05,1.3166]
[1779735733692,38.89,77382.33,245.9,-0.01798,4e-05,1.3166]
[1779735733787,38.89,77392.49,245.9,-0.01759,4e-05,1.29271]
[1779735734869,38.89,77401.91,245.9,-0.01724,4e-05,1.27087]
[1779735736711,38.89,77411.67,245.9,-0.01689,4e-05,1.24854]
[1779735737724,38.89,77411.67,245.9,-0.01689,4e-05,1.24854]
[1779735738152,38.89,77411.67,245.9,-0.01689,4e-05,1.24854]
[1779735738294,38.89,77411.67,245.9,-0.01689,4e-05,1.24854]
[1779735743760,38.89,77422.69,245.9,-0.01649,4e-05,1.22369]
[1779735746785,38.89,77426.33,245.9,-0.01636,4e-05,1.21557]
[1779735750811,38.89,77422.54,245.9,-0.0165,4e-05,1.22403]
[1779735755670,38.89,77422.0,245.9,-0.01646,4e-05,1.2209]
[1779735756457,38.89,77422.0,245.9,-0.01646,4e-05,1.2209]
[1779735756599,38.89,77422.16,245.9,-0.01646,4e-05,1.22054]
[1779735761887,38.89,77415.19,245.9,-0.0167,4e-05,1.23619]
[1779735766921,38.89,77405.7,245.9,-0.01705,4e-05,1.25774]
[1779735769942,38.89,77398.04,245.9,-0.01733,4e-05,1.27535]
[1779735771072,38.89,77390.64,245.9,-0.01761,4e-05,1.29254]
[1779735771957,38.89,77390.64,245.9,-0.01761,4e-05,1.29254]
[1779735773659,38.89,77388.77,245.9,-0.01768,4e-05,1.29691]
[1779735779005,38.89,77391.94,245.9,-0.01756,4e-05,1.28951]
[1779735784042,38.89,77392.26,245.9,-0.01754,4e-05,1.28876]
[1779735789047,38.89,77393.85,245.9,-0.01748,4e-05,1.28506]
[1779735791091,38.89,77404.09,245.9,-0.01711,4e-05,1.26142]
[1779735792101,38.89,77404.09,245.9,-0.01711,4e-05,1.26142]
[1779735793793,38.89,77407.43,245.9,-0.01698,4e-05,1.25379]
[1779735793935,38.89,77407.43,245.9,-0.01698,4e-05,1.25379]
[1779735799766,38.89,77413.49,245.9,-0.01677,4e-05,1.24002]
[1779735801585,38.89,77414.01,245.9,-0.01675,4e-05,1.23885]
[1779735801727,38.89,77414.01,245.9,-0.01675,4e-05,1.23885]
[1779735806928,38.89,77413.72,245.9,-0.01676,4e-05,1.23951]
[1779735811238,38.89,77401.95,245.9,-0.01713,4e-05,1.2619]
[1779735812240,38.89,77391.48,245.9,-0.01752,4e-05,1.28609]
[1779735812649,38.89,77391.48,245.9,-0.01752,4e-05,1.28609]
[1779735812792,38.89,77391.48,245.9,-0.01752,4e-05,1.28609]
[1779735813248,38.89,77391.48,245.9,-0.01752,4e-05,1.28609]
[1779735817070,38.89,77390.26,245.9,-0.01756,4e-05,1.28893]
[1779735822315,38.89,77383.44,245.9,-0.01782,4e-05,1.30491]
[1779735827572,38.89,77383.33,245.9,-0.01782,4e-05,1.30517]
[1779735830485,38.89,77383.05,245.9,-0.01783,4e-05,1.30583]
[1779735830630,38.89,77383.05,245.9,-0.01783,4e-05,1.30583]
[1779735832424,38.89,77381.74,245.9,-0.01788,4e-05,1.30892]
[1779735837586,38.89,77381.37,245.9,-0.0179,4e-05,1.30979]
[1779735843461,38.89,77386.53,245.9,-0.0177,4e-05,1.29765]
[1779735847623,38.89,77387.39,245.9,-0.01767,4e-05,1.29564]
[1779735847766,38.89,77387.39,245.9,-0.01767,4e-05,1.29564]
[1779735853532,38.89,77389.18,245.9,-0.0176,4e-05,1.29145]
[1779735858567,38.89,77389.93,245.9,-0.01757,4e-05,1.2897]
[1779735862959,38.89,77389.93,245.9,-0.01757,4e-05,1.2897]
[1779735863102,38.89,77389.93,245.9,-0.01757,4e-05,1.2897]
[1779735869644,38.89,77386.03,245.9,-0.01772,4e-05,1.29883]
[1779735874679,38.89,77386.78,245.9,-0.01763,4e-05,1.29256]
[1779735879714,38.89,77386.77,245.9,-0.01763,4e-05,1.29258]
[1779735884749,38.89,77389.05,245.9,-0.01755,4e-05,1.28726]
[1779735890791,38.89,77389.43,245.9,-0.01753,4e-05,1.28638]
[1779735896158,38.89,77384.28,245.9,-0.01773,4e-05,1.29842]
[1779735901880,38.89,77390.15,245.9,-0.01751,4e-05,1.2847]
[1779735902884,38.89,77401.63,245.9,-0.01708,4e-05,1.2582]
[1779735908926,38.89,77401.23,245.9,-0.0171,4e-05,1.25912]
[1779735913961,38.89,77403.0,245.9,-0.01703,4e-05,1.25507]
[1779735918995,38.89,77402.93,245.9,-0.01703,4e-05,1.25523]
[1779735924032,38.89,77402.71,245.9,-0.01704,4e-05,1.25573]
[1779735925055,38.89,77402.71,245.9,-0.01704,4e-05,1.25573]
[1779735925798,38.89,77402.92,245.9,-0.01703,4e-05,1.25525]
[1779735926627,38.89,77402.92,245.9,-0.01703,4e-05,1.25525]
[1779735927053,38.89,77414.21,245.9,-0.01663,4e-05,1.22966]
[1779735931081,38.89,77421.32,245.9,-0.01632,4e-05,1.20943]
[1779735935671,38.89,77422.23,245.9,-0.01629,4e-05,1.20741]
[1779735938312,38.89,77421.69,245.9,-0.0163,4e-05,1.20861]
[1779735940353,38.89,77421.65,245.9,-0.01631,4e-05,1.20869]
[1779735946186,38.89,77415.13,245.9,-0.01654,4e-05,1.22324]
[1779735951222,38.89,77414.06,245.9,-0.01658,4e-05,1.22563]
[1779735951948,38.89,77414.06,245.9,-0.01658,4e-05,1.22563]
[1779735952090,38.89,77414.06,245.9,-0.01658,4e-05,1.22563]
[1779735953013,38.89,77413.19,245.9,-0.01661,4e-05,1.22759]
[1779735953155,38.89,77413.19,245.9,-0.01661,4e-05,1.22759]
[1779735960285,38.89,77420.27,245.9,-0.01635,4e-05,1.21176]
[1779735962662,38.89,77420.6,245.9,-0.01634,4e-05,1.21103]
[1779735962804,38.89,77421.15,245.9,-0.01632,4e-05,1.2098]
[1779735966702,38.89,77422.08,245.9,-0.01629,4e-05,1.20774]
[1779735966842,38.89,77422.29,245.9,-0.01628,4e-05,1.20727]
[1779735968733,38.89,77422.09,245.9,-0.01629,4e-05,1.20772]
[1779735968874,38.89,77422.09,245.9,-0.01629,4e-05,1.20772]
[1779735979479,38.89,77422.19,245.9,-0.01629,4e-05,1.2075]
[1779735979621,38.89,77422.19,245.9,-0.01629,4e-05,1.2075]
[1779735980481,38.89,77422.19,245.9,-0.01629,4e-05,1.2075]
[1779735980623,38.89,77422.19,245.9,-0.01629,4e-05,1.2075]
[1779735985500,38.89,77422.22,245.9,-0.01629,4e-05,1.20743]
[1779735985642,38.89,77422.22,245.9,-0.01629,4e-05,1.20743]
[1779735991814,38.89,77422.22,245.9,-0.01629,4e-05,1.20743]
[1779735991956,38.89,77422.22,245.9,-0.01629,4e-05,1.20743]
[1779736000438,38.89,77422.22,245.9,-0.01623,4e-05,1.20311]
[1779736000580,38.89,77422.22,245.9,-0.01623,4e-05,1.20311]
[1779736001119,38.89,77422.22,245.9,-0.01623,4e-05,1.20311]
[1779736001261,38.89,77422.22,245.9,-0.01623,4e-05,1.20311]
[1779736004026,38.89,77421.23,245.9,-0.01627,4e-05,1.20531]
[1779736004165,38.89,77421.23,245.9,-0.01627,4e-05,1.20531]
[1779736011643,38.89,77421.1,245.9,-0.01627,4e-05,1.20559]
[1779736015531,38.89,77421.1,245.9,-0.01627,4e-05,1.20559]
[1779736015672,38.89,77421.1,245.9,-0.01627,4e-05,1.20559]
[1779736016733,38.89,77421.12,245.9,-0.01627,4e-05,1.20555]
[1779736016875,38.89,77421.12,245.9,-0.01627,4e-05,1.20555]
[1779736020069,38.89,77418.93,245.9,-0.01635,4e-05,1.21041]
[1779736020211,38.89,77418.93,245.9,-0.01635,4e-05,1.21041]
[1779736026865,38.89,77419.03,245.9,-0.01634,4e-05,1.21019]
[1779736027006,38.89,77419.03,245.9,-0.01634,4e-05,1.21019]
[1779736032067,38.89,77419.1,245.9,-0.01634,4e-05,1.21003]
[1779736032209,38.89,77419.1,245.9,-0.01634,4e-05,1.21003]
[1779736038827,38.89,77421.13,245.9,-0.01627,4e-05,1.20553]
[1779736038874,38.89,77421.13,245.9,-0.01627,4e-05,1.20553]
[1779736038969,38.89,77421.13,245.9,-0.01627,4e-05,1.20553]
[1779736039017,38.89,77421.13,245.9,-0.01627,4e-05,1.20553]
[1779736039519,38.89,77421.13,245.9,-0.01627,4e-05,1.20553]
[1779736044875,38.89,77425.37,245.9,-0.01612,3e-05,1.19616]
[1779736047683,38.89,77428.86,245.9,-0.016,3e-05,1.18849]
[1779736047825,38.89,77428.96,245.9,-0.016,3e-05,1.18827]
[1779736050539,38.89,77434.97,245.9,-0.01579,3e-05,1.17516]
[1779736050679,38.89,77434.97,245.9,-0.01579,3e-05,1.17516]
[1779736050715,38.89,77436.51,245.9,-0.01574,3e-05,1.17182]
[1779736057438,38.89,77435.75,245.9,-0.01571,3e-05,1.16922]
[1779736063187,38.89,77435.8,245.9,-0.01571,3e-05,1.16912]
[1779736063193,38.89,77435.8,245.9,-0.01571,3e-05,1.16912]
[1779736063328,38.89,77435.8,245.9,-0.01571,3e-05,1.16912]
[1779736069961,38.89,77437.21,245.9,-0.01566,3e-05,1.16607]
[1779736074919,38.89,77437.18,245.9,-0.01566,3e-05,1.16613]
[1779736074924,38.89,77437.18,245.9,-0.01566,3e-05,1.16613]
[1779736075060,38.89,77437.18,245.9,-0.01566,3e-05,1.16613]
[1779736081908,38.89,77437.6,245.9,-0.01564,3e-05,1.16522]
[1779736086052,38.89,77437.32,245.9,-0.01565,3e-05,1.16583]
[1779736086057,38.89,77437.32,245.9,-0.01565,3e-05,1.16583]
[1779736086195,38.89,77437.32,245.9,-0.01565,3e-05,1.16583]
[1779736093697,38.89,77430.83,245.9,-0.01588,3e-05,1.17991]
[1779736098270,38.89,77430.72,245.9,-0.01588,3e-05,1.18015]
[1779736098277,38.89,77430.72,245.9,-0.01588,3e-05,1.18015]
[1779736098411,38.89,77430.72,245.9,-0.01588,3e-05,1.18015]
[1779736105040,38.89,77429.91,245.9,-0.01591,3e-05,1.18192]
[1779736109942,38.89,77429.34,245.9,-0.01593,3e-05,1.18317]
[1779736109948,38.89,77429.34,245.9,-0.01593,3e-05,1.18317]
[1779736110083,38.89,77429.34,245.9,-0.01593,3e-05,1.18317]
[1779736119393,38.89,77429.27,245.9,-0.01587,3e-05,1.17905]
[1779736125832,38.89,77429.27,245.9,-0.01587,3e-05,1.17905]
[1779736132483,38.89,77428.24,245.9,-0.01591,3e-05,1.1813]
[1779736138525,38.89,77428.61,245.9,-0.0159,3e-05,1.18049]
[1779736144568,38.89,77425.43,245.9,-0.01601,3e-05,1.18744]
[1779736151617,38.89,77425.2,245.9,-0.01602,3e-05,1.18795]
[1779736156665,38.89,77425.06,245.9,-0.01602,3e-05,1.18826]
[1779736164519,38.89,77425.1,245.9,-0.01602,3e-05,1.18817]
[1779736168736,38.89,77417.61,245.9,-0.01628,4e-05,1.20469]
[1779736170750,38.89,77400.6,245.9,-0.01689,4e-05,1.24287]
[1779736175785,38.89,77392.79,245.9,-0.01712,4e-05,1.25627]
[1779736180822,38.89,77389.54,245.9,-0.01724,4e-05,1.26374]
[1779736185857,38.89,77382.64,245.9,-0.0175,4e-05,1.27971]
[1779736188878,38.89,77395.07,245.9,-0.01703,4e-05,1.25105]
[1779736193912,38.89,77391.35,245.9,-0.01717,4e-05,1.25957]
[1779736197941,38.89,77377.5,245.9,-0.01769,4e-05,1.29171]
[1779736200962,38.89,77370.05,245.9,-0.01797,4e-05,1.30925]
[1779736205997,38.89,77373.8,245.9,-0.01783,4e-05,1.3004]
[1779736211035,38.89,77382.04,245.9,-0.01752,4e-05,1.2811]
[1779736216070,38.89,77386.65,245.9,-0.01735,4e-05,1.27041]
[1779736221106,38.89,77391.02,245.9,-0.01718,4e-05,1.26033]
[1779736224779,38.89,77391.43,245.9,-0.01717,4e-05,1.25939]
[1779736224785,38.89,77391.43,245.9,-0.01717,4e-05,1.25939]
[1779736224880,38.89,77391.07,245.9,-0.01718,4e-05,1.26022]
[1779736230168,38.89,77392.15,245.9,-0.01714,4e-05,1.25774]
[1779736235024,38.89,77393.46,245.9,-0.01704,4e-05,1.25029]
[1779736237619,38.89,77394.16,245.9,-0.01701,4e-05,1.24869]
[1779736240198,38.89,77397.19,245.9,-0.0169,4e-05,1.24179]
[1779736249302,38.89,77397.67,245.9,-0.01688,4e-05,1.2407]
[1779736251801,38.89,77397.67,245.9,-0.01688,4e-05,1.2407]
[1779736251942,38.89,77397.67,245.9,-0.01688,4e-05,1.2407]
[1779736252744,38.89,77397.67,245.9,-0.01688,4e-05,1.2407]
[1779736252886,38.89,77397.67,245.9,-0.01688,4e-05,1.2407]
[1779736262664,38.89,77397.56,245.9,-0.01689,4e-05,1.24095]
[1779736262807,38.89,77397.56,245.9,-0.01689,4e-05,1.24095]
[1779736265805,38.89,77397.8,245.9,-0.01688,4e-05,1.2404]
[1779736265949,38.89,77397.8,245.9,-0.01688,4e-05,1.2404]
[1779736268578,38.89,77397.8,245.9,-0.01688,4e-05,1.2404]
[1779736268720,38.89,77397.8,245.9,-0.01688,4e-05,1.2404]
[1779736275487,38.89,77397.8,245.9,-0.01688,4e-05,1.2404]
[1779736277327,38.89,77397.8,245.9,-0.01688,4e-05,1.2404]
[1779736277469,38.89,77397.8,245.9,-0.01688,4e-05,1.2404]
[1779736280622,38.89,77397.8,245.9,-0.01688,4e-05,1.2404]
[1779736280765,38.89,77397.8,245.9,-0.01688,4e-05,1.2404]
[1779736283543,38.89,77406.77,245.9,-0.01655,4e-05,1.22016]
[1779736285348,38.89,77406.68,245.9,-0.01656,4e-05,1.22036]
[1779736285491,38.89,77406.68,245.9,-0.01656,4e-05,1.22036]
[1779736289830,38.89,77407.1,245.9,-0.01654,4e-05,1.21942]
[1779736289971,38.89,77407.1,245.9,-0.01654,4e-05,1.21942]
[1779736298650,38.89,77407.34,245.9,-0.01648,4e-05,1.21452]
[1779736300585,38.89,77407.34,245.9,-0.01648,4e-05,1.21452]
[1779736300732,38.89,77407.34,245.9,-0.01648,4e-05,1.21452]
[1779736300953,38.89,77407.34,245.9,-0.01648,4e-05,1.21452]
[1779736301095,38.89,77407.34,245.9,-0.01648,4e-05,1.21452]
[1779736301458,38.89,77407.34,245.9,-0.01648,4e-05,1.21452]
[1779736301601,38.89,77407.34,245.9,-0.01648,4e-05,1.21452]
[1779736306706,38.89,77407.26,245.9,-0.01648,4e-05,1.2147]
[1779736313075,38.89,77407.26,245.9,-0.01648,4e-05,1.2147]
[1779736313216,38.89,77407.26,245.9,-0.01648,4e-05,1.2147]
[1779736316559,38.89,77407.26,245.9,-0.01648,4e-05,1.2147]
[1779736316700,38.89,77407.26,245.9,-0.01648,4e-05,1.2147]
[1779736319728,38.89,77407.26,245.9,-0.01648,4e-05,1.2147]
[1779736319873,38.89,77407.26,245.9,-0.01648,4e-05,1.2147]
[1779736324713,38.89,77407.22,245.9,-0.01648,4e-05,1.21479]
[1779736324855,38.89,77407.22,245.9,-0.01648,4e-05,1.21479]
[1779736327852,38.89,77417.05,245.9,-0.01613,4e-05,1.19297]
[1779736331920,38.89,77422.03,245.9,-0.01596,3e-05,1.18203]
[1779736332062,38.89,77422.03,245.9,-0.01596,3e-05,1.18203]
[1779736336649,38.89,77422.18,245.9,-0.01595,3e-05,1.1817]
[1779736336791,38.89,77422.18,245.9,-0.01595,3e-05,1.1817]
[1779736336892,38.89,77422.18,245.9,-0.01595,3e-05,1.1817]
[1779736342963,38.89,77422.63,245.9,-0.01594,3e-05,1.18072]
[1779736347998,38.89,77422.52,245.9,-0.01594,3e-05,1.18096]
[1779736348318,38.89,77422.52,245.9,-0.01594,3e-05,1.18096]
[1779736348324,38.89,77422.52,245.9,-0.01594,3e-05,1.18096]
[1779736348408,38.89,77422.52,245.9,-0.01594,3e-05,1.18096]
[1779736348459,38.89,77422.52,245.9,-0.01594,3e-05,1.18096]
[1779736357043,38.89,77422.4,245.9,-0.01589,3e-05,1.17694]
[1779736360267,38.89,77422.59,245.9,-0.01588,3e-05,1.17653]
[1779736360272,38.89,77422.59,245.9,-0.01588,3e-05,1.17653]
[1779736360408,38.89,77422.59,245.9,-0.01588,3e-05,1.17653]
[1779736369147,38.89,77414.09,245.9,-0.01618,4e-05,1.19518]
[1779736372190,38.89,77413.53,245.9,-0.0162,4e-05,1.19642]
[1779736372195,38.89,77413.53,245.9,-0.0162,4e-05,1.19642]
[1779736372330,38.89,77415.8,245.9,-0.01612,4e-05,1.19141]
[1779736379217,38.89,77420.5,245.9,-0.01596,3e-05,1.18109]
[1779736383300,38.89,77421.48,245.9,-0.01592,3e-05,1.17895]
[1779736383309,38.89,77421.48,245.9,-0.01592,3e-05,1.17895]
[1779736383443,38.89,77421.48,245.9,-0.01592,3e-05,1.17895]
[1779736389293,38.89,77422.67,245.9,-0.01588,3e-05,1.17635]
[1779736394373,38.89,77422.99,245.9,-0.01587,3e-05,1.17565]
[1779736394380,38.89,77422.99,245.9,-0.01587,3e-05,1.17565]
[1779736394516,38.89,77422.99,245.9,-0.01587,3e-05,1.17565]
[1779736400370,38.89,77422.8,245.9,-0.01588,3e-05,1.17607]
[1779736407419,38.89,77422.64,245.9,-0.01588,3e-05,1.17642]
[1779736412454,38.89,77422.66,245.9,-0.01583,3e-05,1.1721]
[1779736419502,38.89,77433.5,245.9,-0.01546,3e-05,1.1487]
[1779736424538,38.89,77438.13,245.9,-0.0153,3e-05,1.13881]
[1779736429977,38.89,77438.12,245.9,-0.0153,3e-05,1.13884]
[1779736440686,38.89,77438.33,245.9,-0.01529,3e-05,1.13839]
[1779736447832,38.89,77438.33,245.9,-0.01529,3e-05,1.13839]
[1779736455758,38.89,77436.94,245.9,-0.01534,3e-05,1.14135]
[1779736457303,38.89,77436.94,245.9,-0.01534,3e-05,1.14135]
[1779736462807,38.89,77436.02,245.9,-0.01537,3e-05,1.14331]
[1779736467841,38.89,77435.65,245.9,-0.01538,3e-05,1.1441]
[1779736472878,38.89,77435.65,245.9,-0.01533,3e-05,1.13989]
[1779736473643,38.89,77435.65,245.9,-0.01533,3e-05,1.13989]
[1779736473784,38.89,77435.65,245.9,-0.01533,3e-05,1.13989]
[1779736483955,38.89,77435.75,245.9,-0.01533,3e-05,1.13968]
[1779736488966,38.89,77435.75,245.9,-0.01533,3e-05,1.13968]
[1779736489109,38.89,77435.75,245.9,-0.01533,3e-05,1.13968]
[1779736495032,38.89,77435.37,245.9,-0.01534,3e-05,1.14049]
[1779736501097,38.89,77435.27,245.9,-0.01534,3e-05,1.1407]
[1779736504626,38.89,77436.38,245.9,-0.01531,3e-05,1.13834]
[1779736504773,38.89,77436.38,245.9,-0.01531,3e-05,1.13834]
[1779736510160,38.89,77424.44,245.9,-0.01571,3e-05,1.16397]
[1779736515199,38.89,77416.54,245.9,-0.01598,3e-05,1.18117]
[1779736519972,38.89,77416.54,245.9,-0.01598,3e-05,1.18117]
[1779736520114,38.89,77416.54,245.9,-0.01598,3e-05,1.18117]
[1779736524395,38.89,77416.65,245.9,-0.01598,3e-05,1.18093]
[1779736524976,38.89,77416.65,245.9,-0.01598,3e-05,1.18093]
[1779736524982,38.89,77416.65,245.9,-0.01598,3e-05,1.18093]
[1779736525271,38.89,77416.59,245.9,-0.01598,3e-05,1.18106]
[1779736530306,38.89,77416.54,245.9,-0.01598,3e-05,1.18117]
[1779736535150,38.89,77416.43,245.9,-0.01593,3e-05,1.17712]
[1779736537928,38.89,77416.49,245.9,-0.01593,3e-05,1.17698]
[1779736540165,38.89,77416.47,245.9,-0.01593,3e-05,1.17703]
[1779736549439,38.89,77416.46,245.9,-0.01593,3e-05,1.17705]
[1779736551483,38.89,77416.49,245.9,-0.01593,3e-05,1.17698]
[1779736551626,38.89,77416.49,245.9,-0.01593,3e-05,1.17698]
[1779736553479,38.89,77416.49,245.9,-0.01593,3e-05,1.17698]
[1779736553620,38.89,77416.49,245.9,-0.01593,3e-05,1.17698]
[1779736561353,38.89,77424.09,245.9,-0.01567,3e-05,1.16047]
[1779736561501,38.89,77424.09,245.9,-0.01567,3e-05,1.16047]
[1779736565612,38.89,77424.12,245.9,-0.01567,3e-05,1.1604]
[1779736565754,38.89,77424.12,245.9,-0.01567,3e-05,1.1604]
[1779736568273,38.89,77424.04,245.9,-0.01567,3e-05,1.16058]
[1779736568416,38.89,77424.04,245.9,-0.01567,3e-05,1.16058]
[1779736573607,38.89,77424.08,245.9,-0.01567,3e-05,1.16049]
[1779736578433,38.89,77424.03,245.9,-0.01567,3e-05,1.1606]
[1779736578576,38.89,77424.03,245.9,-0.01567,3e-05,1.1606]
[1779736581485,38.89,77424.09,245.9,-0.01567,3e-05,1.16047]
[1779736581629,38.89,77424.09,245.9,-0.01567,3e-05,1.16047]
[1779736585041,38.89,77424.12,245.9,-0.01567,3e-05,1.1604]
[1779736585186,38.89,77424.12,245.9,-0.01567,3e-05,1.1604]
[1779736590665,38.89,77424.52,245.9,-0.01565,3e-05,1.15954]
[1779736590808,38.89,77424.52,245.9,-0.01565,3e-05,1.15954]
[1779736598784,38.89,77424.75,245.9,-0.01559,3e-05,1.15479]
[1779736600653,38.89,77424.75,245.9,-0.01559,3e-05,1.15479]
[1779736600793,38.89,77424.75,245.9,-0.01559,3e-05,1.15479]
[1779736601155,38.89,77424.75,245.9,-0.01559,3e-05,1.15479]
[1779736601299,38.89,77424.75,245.9,-0.01559,3e-05,1.15479]
[1779736601625,38.89,77424.75,245.9,-0.01559,3e-05,1.15479]
[1779736601767,38.89,77424.75,245.9,-0.01559,3e-05,1.15479]
[1779736608854,38.89,77424.81,245.9,-0.01559,3e-05,1.15466]
[1779736613332,38.89,77424.79,245.9,-0.01559,3e-05,1.15471]
[1779736613472,38.89,77424.79,245.9,-0.01559,3e-05,1.15471]
[1779736616274,38.89,77424.75,245.9,-0.01559,3e-05,1.15479]
[1779736616417,38.89,77424.75,245.9,-0.01559,3e-05,1.15479]
[1779736617919,38.89,77413.85,245.9,-0.01597,3e-05,1.17846]
[1779736619950,38.89,77409.08,245.9,-0.01613,4e-05,1.18894]
[1779736620094,38.89,77409.08,245.9,-0.01613,4e-05,1.18894]
[1779736625423,38.89,77409.58,245.9,-0.01612,4e-05,1.18784]
[1779736625566,38.89,77409.73,245.9,-0.01611,4e-05,1.18751]
[1779736631950,38.89,77409.73,245.9,-0.01611,4e-05,1.18751]
[1779736632092,38.89,77409.73,245.9,-0.01611,4e-05,1.18751]
[1779736636803,38.89,77410.3,245.9,-0.01609,4e-05,1.18625]
[1779736636891,38.89,77410.3,245.9,-0.01609,4e-05,1.18625]
[1779736636945,38.89,77410.3,245.9,-0.01609,4e-05,1.18625]
[1779736637626,38.89,77415.72,245.9,-0.0159,3e-05,1.17437]
[1779736637770,38.89,77415.72,245.9,-0.0159,3e-05,1.17437]
[1779736647122,38.89,77418.39,245.9,-0.01581,3e-05,1.16856]
[1779736648425,38.89,77418.39,245.9,-0.01581,3e-05,1.16856]
[1779736648566,38.89,77418.43,245.9,-0.01581,3e-05,1.16847]
[1779736648723,38.89,77418.43,245.9,-0.01581,3e-05,1.16847]
[1779736648863,38.89,77418.43,245.9,-0.01581,3e-05,1.16847]
[1779736653165,38.89,77417.93,245.9,-0.01577,3e-05,1.16528]
[1779736653207,38.89,77417.67,245.9,-0.01578,3e-05,1.16584]
[1779736656187,38.89,77410.65,245.9,-0.01602,3e-05,1.18117]
[1779736656193,38.89,77410.65,245.9,-0.01602,3e-05,1.18117]
[1779736656195,38.89,77410.29,245.9,-0.01603,3e-05,1.18196]
[1779736660409,38.89,77410.63,245.9,-0.01602,3e-05,1.18121]
[1779736660549,38.89,77410.63,245.9,-0.01602,3e-05,1.18121]
[1779736660768,38.89,77410.63,245.9,-0.01602,3e-05,1.18121]
[1779736667263,38.89,77409.94,245.9,-0.01605,4e-05,1.18272]
[1779736672315,38.89,77409.94,245.9,-0.01605,4e-05,1.18272]
[1779736672429,38.89,77409.94,245.9,-0.01605,4e-05,1.18272]
[1779736672435,38.89,77409.94,245.9,-0.01605,4e-05,1.18272]
[1779736672572,38.89,77409.94,245.9,-0.01605,4e-05,1.18272]
[1779736672530,38.89,77409.94,245.9,-0.01605,4e-05,1.18272]
[1779736675319,38.89,77409.0,245.9,-0.01608,4e-05,1.18479]
[1779736680965,38.89,77409.26,245.9,-0.01607,4e-05,1.18422]
[1779736684426,38.89,77408.1,245.9,-0.01611,4e-05,1.18677]
[1779736684433,38.89,77408.1,245.9,-0.01611,4e-05,1.18677]
[1779736684523,38.89,77408.1,245.9,-0.01611,4e-05,1.18677]
[1779736684566,38.89,77408.1,245.9,-0.01611,4e-05,1.18677]
[1779736690426,38.89,77408.24,245.9,-0.01611,4e-05,1.18646]
[1779736697179,38.89,77408.24,245.9,-0.01611,4e-05,1.18646]
[1779736697185,38.89,77408.24,245.9,-0.01611,4e-05,1.18646]
[1779736697321,38.89,77408.24,245.9,-0.01611,4e-05,1.18646]
[1779736703546,38.89,77408.24,245.9,-0.01611,4e-05,1.18646]
[1779736708607,38.89,77408.24,245.9,-0.01611,4e-05,1.18646]
[1779736708613,38.89,77408.24,245.9,-0.01611,4e-05,1.18646]
[1779736708747,38.89,77408.24,245.9,-0.01611,4e-05,1.18646]
[1779736714347,38.89,77408.24,245.9,-0.01611,4e-05,1.18646]
[1779736718652,38.89,77398.37,245.9,-0.0164,4e-05,1.20398]
[1779736719764,38.89,77398.37,245.9,-0.0164,4e-05,1.20398]
[1779736719770,38.89,77398.37,245.9,-0.0164,4e-05,1.20398]
[1779736719906,38.89,77398.37,245.9,-0.0164,4e-05,1.20398]
[1779736728521,38.89,77391.34,245.9,-0.01665,4e-05,1.21972]
[1779736733757,38.89,77390.61,245.9,-0.01668,4e-05,1.22136]
[1779736738792,38.89,77388.33,245.9,-0.01676,4e-05,1.22651]
[1779736743827,38.89,77388.46,245.9,-0.01676,4e-05,1.22622]
[1779736748862,38.89,77395.92,245.9,-0.01649,4e-05,1.20944]
[1779736753897,38.89,77396.19,245.9,-0.01648,4e-05,1.20884]
[1779736760655,38.89,77396.44,245.9,-0.01647,4e-05,1.20828]
[1779736766359,38.89,77396.51,245.9,-0.01647,4e-05,1.20813]
[1779736773469,38.89,77396.51,245.9,-0.01647,4e-05,1.20813]
[1779736779072,38.89,77407.78,245.9,-0.01601,3e-05,1.17883]
[1779736783103,38.89,77415.72,245.9,-0.01573,3e-05,1.16152]
[1779736788470,38.89,77419.41,245.9,-0.01561,3e-05,1.15355]
[1779736794180,38.89,77418.41,245.9,-0.01564,3e-05,1.1557]
[1779736797200,38.89,77426.54,245.9,-0.01537,3e-05,1.13826]
[1779736799222,38.89,77431.71,245.9,-0.01519,3e-05,1.12727]
[1779736805257,38.89,77432.35,245.9,-0.01517,3e-05,1.12592]
[1779736807166,38.89,77430.19,245.9,-0.01524,3e-05,1.13049]
[1779736807309,38.89,77430.19,245.9,-0.01524,3e-05,1.13049]
[1779736811299,38.89,77422.13,245.9,-0.01551,3e-05,1.14769]
[1779736813316,38.89,77420.33,245.9,-0.01558,3e-05,1.15156]
[1779736815328,38.89,77420.71,245.9,-0.01556,3e-05,1.15075]
[1779736818351,38.89,77420.51,245.9,-0.01557,3e-05,1.15118]
[1779736822682,38.89,77420.58,245.9,-0.01557,3e-05,1.15103]
[1779736823565,38.89,77420.58,245.9,-0.01557,3e-05,1.15103]
[1779736824473,38.89,77420.58,245.9,-0.01557,3e-05,1.15103]
[1779736824479,38.89,77420.58,245.9,-0.01557,3e-05,1.15103]
[1779736824533,38.89,77420.39,245.9,-0.01557,3e-05,1.15143]
[1779736830432,38.89,77419.85,245.9,-0.01559,3e-05,1.1526]
[1779736834478,38.89,77419.85,245.9,-0.01559,3e-05,1.1526]
[1779736837420,38.89,77419.12,245.9,-0.01556,3e-05,1.14992]
[1779736839697,38.89,77409.97,245.9,-0.01588,3e-05,1.16973]
[1779736849566,38.89,77410.27,245.9,-0.01587,3e-05,1.16908]
[1779736851136,38.89,77410.27,245.9,-0.01587,3e-05,1.16908]
[1779736851277,38.89,77410.27,245.9,-0.01587,3e-05,1.16908]
[1779736852199,38.89,77410.27,245.9,-0.01587,3e-05,1.16908]
[1779736852340,38.89,77410.27,245.9,-0.01587,3e-05,1.16908]
[1779736857622,38.89,77410.31,245.9,-0.01587,3e-05,1.16899]
[1779736862454,38.89,77407.95,245.9,-0.01595,3e-05,1.17415]
[1779736862598,38.89,77407.95,245.9,-0.01595,3e-05,1.17415]
[1779736865842,38.89,77407.72,245.9,-0.01596,3e-05,1.17465]
[1779736865983,38.89,77407.72,245.9,-0.01596,3e-05,1.17465]
[1779736867911,38.89,77407.47,245.9,-0.01596,3e-05,1.1752]
[1779736868054,38.89,77407.47,245.9,-0.01596,3e-05,1.1752]
[1779736873734,38.89,77407.61,245.9,-0.01596,3e-05,1.17489]
[1779736878316,38.89,77407.27,245.9,-0.01597,3e-05,1.17563]
[1779736878457,38.89,77407.27,245.9,-0.01597,3e-05,1.17563]
[1779736880335,38.89,77407.33,245.9,-0.01597,3e-05,1.1755]
[1779736880479,38.89,77407.33,245.9,-0.01597,3e-05,1.1755]
[1779736884681,38.89,77407.11,245.9,-0.01598,3e-05,1.17598]
[1779736884826,38.89,77407.24,245.9,-0.01597,3e-05,1.1757]
[1779736889257,38.89,77407.42,245.9,-0.01597,3e-05,1.17531]
[1779736889398,38.89,77407.42,245.9,-0.01597,3e-05,1.17531]
[1779736897561,38.89,77407.56,245.9,-0.01591,3e-05,1.17069]
[1779736900288,38.89,77407.6,245.9,-0.0159,3e-05,1.1706]
[1779736900303,38.89,77407.6,245.9,-0.0159,3e-05,1.1706]
[1779736900431,38.89,77407.6,245.9,-0.0159,3e-05,1.1706]
[1779736900444,38.89,77407.6,245.9,-0.0159,3e-05,1.1706]
[1779736901479,38.89,77407.6,245.9,-0.0159,3e-05,1.1706]
[1779736901620,38.89,77407.6,245.9,-0.0159,3e-05,1.1706]
[1779736907774,38.89,77407.48,245.9,-0.01591,3e-05,1.17086]
[1779736907975,38.89,77400.23,245.9,-0.01616,4e-05,1.18678]
[1779736913674,38.89,77397.18,245.9,-0.01627,4e-05,1.19352]
[1779736913815,38.89,77397.14,245.9,-0.01627,4e-05,1.19361]
[1779736915931,38.89,77397.25,245.9,-0.01627,4e-05,1.19337]
[1779736916073,38.89,77397.25,245.9,-0.01627,4e-05,1.19337]
[1779736916091,38.89,77404.35,245.9,-0.01602,4e-05,1.17771]
[1779736919053,38.89,77413.64,245.9,-0.01569,3e-05,1.15747]
[1779736919793,38.89,77413.64,245.9,-0.01569,3e-05,1.15747]
[1779736919950,38.89,77413.64,245.9,-0.01569,3e-05,1.15747]
[1779736925337,38.89,77413.76,245.9,-0.01569,3e-05,1.15722]
[1779736925477,38.89,77413.76,245.9,-0.01569,3e-05,1.15722]
[1779736931555,38.89,77417.72,245.9,-0.01555,3e-05,1.14867]
[1779736931699,38.89,77417.72,245.9,-0.01555,3e-05,1.14867]
[1779736936690,38.89,77417.79,245.9,-0.01555,3e-05,1.14852]
[1779736936830,38.89,77417.79,245.9,-0.01555,3e-05,1.14852]
[1779736938445,38.89,77417.79,245.9,-0.01555,3e-05,1.14852]
[1779736938589,38.89,77417.79,245.9,-0.01555,3e-05,1.14852]
[1779736944232,38.89,77417.08,245.9,-0.01558,3e-05,1.15005]
[1779736946883,38.89,77417.08,245.9,-0.01558,3e-05,1.15005]
[1779736947026,38.89,77417.08,245.9,-0.01558,3e-05,1.15005]
[1779736948056,38.89,77417.08,245.9,-0.01558,3e-05,1.15005]
[1779736948196,38.89,77417.08,245.9,-0.01558,3e-05,1.15005]
[1779736948258,38.89,77417.97,245.9,-0.01555,3e-05,1.14814]
[1779736953295,38.89,77419.26,245.9,-0.01545,3e-05,1.14112]
[1779736958328,38.89,77425.12,245.9,-0.01525,3e-05,1.12863]
[1779736960277,38.89,77425.13,245.9,-0.01525,3e-05,1.12861]
[1779736960283,38.89,77425.13,245.9,-0.01525,3e-05,1.12861]
[1779736960420,38.89,77425.13,245.9,-0.01525,3e-05,1.12861]
[1779736960893,38.89,77425.13,245.9,-0.01525,3e-05,1.12861]
[1779736962187,38.89,77431.41,245.9,-0.01504,3e-05,1.11534]
[1779736965648,38.89,77433.97,245.9,-0.01495,3e-05,1.10997]
[1779736969675,38.89,77434.87,245.9,-0.01492,3e-05,1.10809]
[1779736971702,38.89,77424.61,245.9,-0.01527,3e-05,1.12971]
[1779736972871,38.89,77423.6,245.9,-0.0153,3e-05,1.13186]
[1779736973012,38.89,77423.6,245.9,-0.0153,3e-05,1.13186]
[1779736978689,38.89,77423.6,245.9,-0.0153,3e-05,1.13186]
[1779736984809,38.89,77422.95,245.9,-0.01532,3e-05,1.13324]
[1779736984919,38.89,77422.95,245.9,-0.01532,3e-05,1.13324]
[1779736984949,38.89,77422.95,245.9,-0.01532,3e-05,1.13324]
[1779736990553,38.89,77422.33,245.9,-0.01534,3e-05,1.13456]
[1779736996595,38.89,77422.62,245.9,-0.01533,3e-05,1.13395]
[1779736996998,38.89,77422.62,245.9,-0.01533,3e-05,1.13395]
[1779736997138,38.89,77422.62,245.9,-0.01533,3e-05,1.13395]
[1779737006665,38.89,77425.31,245.9,-0.01524,3e-05,1.12823]
[1779737008639,38.89,77425.41,245.9,-0.01524,3e-05,1.12801]
[1779737008749,38.89,77425.41,245.9,-0.01524,3e-05,1.12801]
[1779737008780,38.89,77425.41,245.9,-0.01524,3e-05,1.12801]
[1779737015728,38.89,77426.34,245.9,-0.01515,3e-05,1.12184]
[1779737019983,38.89,77425.52,245.9,-0.01518,3e-05,1.12357]
[1779737020123,38.89,77425.52,245.9,-0.01518,3e-05,1.12357]
[1779737025861,38.89,77426.4,245.9,-0.01515,3e-05,1.12171]
[1779737032850,38.89,77425.34,245.9,-0.01519,3e-05,1.12396]
[1779737037885,38.89,77425.37,245.9,-0.01519,3e-05,1.12389]
[1779737041913,38.89,77432.62,245.9,-0.01495,3e-05,1.10863]
[1779737046948,38.89,77434.67,245.9,-0.01488,3e-05,1.10435]
[1779737049447,38.89,77435.87,245.9,-0.01484,3e-05,1.10184]
[1779737049543,38.89,77435.87,245.9,-0.01484,3e-05,1.10184]
[1779737049591,38.89,77435.87,245.9,-0.01484,3e-05,1.10184]
[1779737055008,38.89,77437.64,245.9,-0.01478,3e-05,1.09816]
[1779737060039,38.89,77441.63,245.9,-0.01465,3e-05,1.08989]
[1779737065073,38.89,77441.51,245.9,-0.01465,3e-05,1.09014]
[1779737067089,38.89,77441.75,245.9,-0.01465,3e-05,1.08965]
[1779737068096,38.89,77441.45,245.9,-0.01466,3e-05,1.09027]
[1779737073911,38.89,77443.51,245.9,-0.01454,3e-05,1.08191]
[1779737074052,38.89,77443.51,245.9,-0.01454,3e-05,1.08191]
[1779737080179,38.89,77441.39,245.9,-0.0146,3e-05,1.08627]
[1779737086389,38.89,77441.34,245.9,-0.01461,3e-05,1.08637]
[1779737090288,38.89,77443.52,245.9,-0.01454,3e-05,1.08189]
[1779737090430,38.89,77443.52,245.9,-0.01454,3e-05,1.08189]
[1779737097298,38.89,77443.36,245.9,-0.01454,3e-05,1.08222]
[1779737104348,38.89,77437.14,245.9,-0.01474,3e-05,1.09506]
[1779737105816,38.89,77437.14,245.9,-0.01474,3e-05,1.09506]
[1779737105957,38.89,77437.14,245.9,-0.01474,3e-05,1.09506]
[1779737117439,38.89,77438.41,245.9,-0.0147,3e-05,1.09243]
[1779737122227,38.89,77438.91,245.9,-0.01469,3e-05,1.09139]
[1779737122368,38.89,77438.91,245.9,-0.01469,3e-05,1.09139]
[1779737123823,38.89,77438.91,245.9,-0.01469,3e-05,1.09139]
[1779737124333,38.89,77438.88,245.9,-0.01469,3e-05,1.09145]
[1779737131536,38.89,77438.51,245.9,-0.01464,3e-05,1.08809]
[1779737134720,38.89,77438.36,245.9,-0.01465,3e-05,1.0884]
[1779737137092,38.89,77438.36,245.9,-0.01465,3e-05,1.0884]
[1779737138970,38.89,77438.36,245.9,-0.01465,3e-05,1.0884]
[1779737146642,38.89,77438.34,245.9,-0.01465,3e-05,1.08844]
[1779737150975,38.89,77438.34,245.9,-0.01465,3e-05,1.08844]
[1779737151114,38.89,77438.34,245.9,-0.01465,3e-05,1.08844]
[1779737152611,38.89,77438.34,245.9,-0.01465,3e-05,1.08844]
[1779737152757,38.89,77438.34,245.9,-0.01465,3e-05,1.08844]
[1779737157840,38.89,77435.75,245.9,-0.01473,3e-05,1.0938]
[1779737160985,38.89,77435.07,245.9,-0.01476,3e-05,1.09521]
[1779737161127,38.89,77435.07,245.9,-0.01476,3e-05,1.09521]
[1779737166164,38.89,77435.05,245.9,-0.01476,3e-05,1.09525]
[1779737166307,38.89,77435.05,245.9,-0.01476,3e-05,1.09525]
[1779737167670,38.89,77435.05,245.9,-0.01476,3e-05,1.09525]
[1779737167811,38.89,77435.05,245.9,-0.01476,3e-05,1.09525]
[1779737174838,38.89,77434.03,245.9,-0.01479,3e-05,1.09737]
[1779737178318,38.89,77434.01,245.9,-0.01479,3e-05,1.09741]
[1779737178460,38.89,77434.01,245.9,-0.01479,3e-05,1.09741]
[1779737178557,38.89,77434.01,245.9,-0.01479,3e-05,1.09741]
[1779737178697,38.89,77434.01,245.9,-0.01479,3e-05,1.09741]
[1779737184343,38.89,77431.43,245.9,-0.01488,3e-05,1.10279]
[1779737184483,38.89,77431.43,245.9,-0.01488,3e-05,1.10279]
[1779737189517,38.89,77431.51,245.9,-0.01487,3e-05,1.10262]
[1779737190038,38.89,77431.51,245.9,-0.01487,3e-05,1.10262]
[1779737190180,38.89,77431.51,245.9,-0.01487,3e-05,1.10262]
[1779737196048,38.89,77431.49,245.9,-0.01482,3e-05,1.0985]
[1779737196188,38.89,77430.09,245.9,-0.01487,3e-05,1.10142]
[1779737200751,38.89,77431.42,245.9,-0.01482,3e-05,1.09865]
[1779737200892,38.89,77431.42,245.9,-0.01482,3e-05,1.09865]
[1779737210094,38.89,77431.33,245.9,-0.01483,3e-05,1.09884]
[1779737214337,38.89,77431.33,245.9,-0.01483,3e-05,1.09884]
[1779737214479,38.89,77431.33,245.9,-0.01483,3e-05,1.09884]
[1779737217140,38.89,77431.4,245.9,-0.01482,3e-05,1.09869]
[1779737217279,38.89,77431.4,245.9,-0.01482,3e-05,1.09869]
[1779737219157,38.89,77422.29,245.9,-0.01513,3e-05,1.11779]
[1779737225199,38.89,77422.97,245.9,-0.0151,3e-05,1.11636]
[1779737232413,38.89,77422.98,245.9,-0.0151,3e-05,1.11633]
[1779737232555,38.89,77422.98,245.9,-0.0151,3e-05,1.11633]
[1779737233518,38.89,77423.02,245.9,-0.0151,3e-05,1.11625]
[1779737233658,38.89,77423.02,245.9,-0.0151,3e-05,1.11625]
[1779737238941,38.89,77423.02,245.9,-0.0151,3e-05,1.11625]
[1779737249026,38.89,77423.02,245.9,-0.0151,3e-05,1.11625]
[1779737249165,38.89,77423.02,245.9,-0.0151,3e-05,1.11625]
[1779737250113,38.89,77423.02,245.9,-0.0151,3e-05,1.11625]
[1779737250252,38.89,77423.02,245.9,-0.0151,3e-05,1.11625]
[1779737257423,38.89,77427.93,245.9,-0.01488,3e-05,1.10176]
[1779737259438,38.89,77435.37,245.9,-0.01464,3e-05,1.08632]
[1779737264473,38.89,77437.5,245.9,-0.01457,3e-05,1.08193]
[1779737265419,38.89,77437.5,245.9,-0.01457,3e-05,1.08193]
[1779737265559,38.89,77437.5,245.9,-0.01457,3e-05,1.08193]
[1779737267543,38.89,77437.62,245.9,-0.01457,3e-05,1.08168]
[1779737267684,38.89,77437.62,245.9,-0.01457,3e-05,1.08168]
[1779737274546,38.89,77437.71,245.9,-0.01456,3e-05,1.08149]
[1779737281597,38.89,77437.98,245.9,-0.01456,3e-05,1.08094]
[1779737285293,38.89,77437.57,245.9,-0.01457,3e-05,1.08178]
[1779737285434,38.89,77437.57,245.9,-0.01457,3e-05,1.08178]
[1779737291960,38.89,77437.27,245.9,-0.01458,3e-05,1.0824]
[1779737298716,38.89,77438.01,245.9,-0.01455,3e-05,1.08088]
[1779737303751,38.89,77438.4,245.9,-0.01454,3e-05,1.08008]
[1779737308786,38.89,77438.69,245.9,-0.01453,3e-05,1.07948]
[1779737313823,38.89,77438.34,245.9,-0.01449,3e-05,1.07609]
[1779737318856,38.89,77438.36,245.9,-0.01449,3e-05,1.07604]
[1779737327919,38.89,77436.47,245.9,-0.01455,3e-05,1.07993]
[1779737332954,38.89,77433.12,245.9,-0.01466,3e-05,1.08683]
[1779737338998,38.89,77432.62,245.9,-0.01468,3e-05,1.08786]
[1779737344037,38.89,77433.51,245.9,-0.01465,3e-05,1.08603]
[1779737358136,38.89,77434.12,245.9,-0.01463,3e-05,1.08477]
[1779737363171,38.89,77437.71,245.9,-0.01451,3e-05,1.07738]
[1779737368206,38.89,77437.87,245.9,-0.01451,3e-05,1.07705]
[1779737372234,38.89,77445.53,245.9,-0.01421,3e-05,1.05735]
[1779737377275,38.89,77452.74,245.9,-0.01398,3e-05,1.04285]
[1779737383317,38.89,77454.52,245.9,-0.01392,3e-05,1.03929]
[1779737389363,38.89,77457.27,245.9,-0.01384,3e-05,1.03381]
[1779737394398,38.89,77453.29,245.9,-0.01396,3e-05,1.04175]
[1779737401451,38.89,77452.96,245.9,-0.01397,3e-05,1.04241]
[1779737408500,38.89,77448.45,245.9,-0.01412,3e-05,1.05146]
[1779737414545,38.89,77452.39,245.9,-0.01399,3e-05,1.04355]
[1779737416559,38.89,77460.28,245.9,-0.01375,3e-05,1.02785]
[1779737421594,38.89,77451.65,245.9,-0.01401,3e-05,1.04503]
[1779737424654,38.89,77450.44,245.9,-0.01405,3e-05,1.04746]
[1779737425108,38.89,77450.44,245.9,-0.01405,3e-05,1.04746]
[1779737425787,38.89,77450.37,245.9,-0.01405,3e-05,1.0476]
[1779737425845,38.89,77450.37,245.9,-0.01405,3e-05,1.0476]
[1779737425888,38.89,77443.15,245.9,-0.01428,3e-05,1.06218]
[1779737431664,38.89,77439.48,245.9,-0.01435,3e-05,1.06555]
[1779737435267,38.89,77439.39,245.9,-0.01435,3e-05,1.06574]
[1779737438021,38.89,77438.28,245.9,-0.01439,3e-05,1.068]
[1779737439150,38.89,77436.0,245.9,-0.01446,3e-05,1.07266]
[1779737451536,38.89,77437.68,245.9,-0.01441,3e-05,1.06922]
[1779737451676,38.89,77437.68,245.9,-0.01441,3e-05,1.06922]
[1779737453006,38.89,77437.68,245.9,-0.01441,3e-05,1.06922]
[1779737453148,38.89,77437.68,245.9,-0.01441,3e-05,1.06922]
[1779737454829,38.89,77446.59,245.9,-0.01412,3e-05,1.05115]
[1779737457850,38.89,77435.83,245.9,-0.01447,3e-05,1.07301]
[1779737459400,38.89,77435.08,245.9,-0.01449,3e-05,1.07454]
[1779737459540,38.89,77435.08,245.9,-0.01449,3e-05,1.07454]
[1779737465345,38.89,77434.33,245.9,-0.01451,3e-05,1.07608]
[1779737465489,38.89,77434.33,245.9,-0.01451,3e-05,1.07608]
[1779737468259,38.89,77432.73,245.9,-0.01457,3e-05,1.07937]
[1779737468399,38.89,77432.61,245.9,-0.01457,3e-05,1.07962]
[1779737473962,38.89,77432.78,245.9,-0.01456,3e-05,1.07927]
[1779737476471,38.89,77432.34,245.9,-0.01458,3e-05,1.08017]
[1779737476619,38.89,77432.34,245.9,-0.01458,3e-05,1.08017]
[1779737478602,38.89,77432.34,245.9,-0.01458,3e-05,1.08017]
[1779737478743,38.89,77432.34,245.9,-0.01458,3e-05,1.08017]
[1779737481810,38.89,77431.79,245.9,-0.0146,3e-05,1.08131]
[1779737482018,38.89,77423.57,245.9,-0.01487,3e-05,1.09835]
[1779737485000,38.89,77421.0,245.9,-0.01495,3e-05,1.10372]
[1779737485144,38.89,77421.0,245.9,-0.01495,3e-05,1.10372]
[1779737488927,38.89,77421.22,245.9,-0.01494,3e-05,1.10326]
[1779737489071,38.89,77421.22,245.9,-0.01494,3e-05,1.10326]
[1779737496128,38.89,77420.73,245.9,-0.01491,3e-05,1.1001]
[1779737496268,38.89,77420.73,245.9,-0.01491,3e-05,1.1001]
[1779737500198,38.89,77420.34,245.9,-0.01492,3e-05,1.10092]
[1779737500340,38.89,77420.34,245.9,-0.01492,3e-05,1.10092]
[1779737500541,38.89,77420.34,245.9,-0.01492,3e-05,1.10092]
[1779737500682,38.89,77420.34,245.9,-0.01492,3e-05,1.10092]
[1779737508199,38.89,77413.0,245.9,-0.01516,3e-05,1.11635]
[1779737513235,38.89,77413.96,245.9,-0.01513,3e-05,1.11432]
[1779737515120,38.89,77413.94,245.9,-0.01513,3e-05,1.11437]
[1779737515262,38.89,77413.94,245.9,-0.01513,3e-05,1.11437]
[1779737516057,38.89,77413.76,245.9,-0.01514,3e-05,1.11475]
[1779737516197,38.89,77413.76,245.9,-0.01514,3e-05,1.11475]
[1779737524311,38.89,77416.8,245.9,-0.01504,3e-05,1.10834]
[1779737529347,38.89,77414.01,245.9,-0.01513,3e-05,1.11422]
[1779737531602,38.89,77409.94,245.9,-0.01527,3e-05,1.12284]
[1779737531743,38.89,77409.94,245.9,-0.01527,3e-05,1.12284]
[1779737534077,38.89,77409.88,245.9,-0.01527,3e-05,1.12296]
[1779737534218,38.89,77409.88,245.9,-0.01527,3e-05,1.12296]
[1779737539318,38.89,77410.35,245.9,-0.01525,3e-05,1.12197]
[1779737546466,38.89,77410.69,245.9,-0.01524,3e-05,1.12124]
[1779737548006,38.89,77410.69,245.9,-0.01524,3e-05,1.12124]
[1779737548146,38.89,77410.69,245.9,-0.01524,3e-05,1.12124]
[1779737552049,38.89,77410.73,245.9,-0.01524,3e-05,1.12116]
[1779737552192,38.89,77410.73,245.9,-0.01524,3e-05,1.12116]
[1779737557543,38.89,77410.63,245.9,-0.01519,3e-05,1.11714]
[1779737562578,38.89,77410.64,245.9,-0.01519,3e-05,1.11712]
[1779737564423,38.89,77410.64,245.9,-0.01519,3e-05,1.11712]
[1779737564562,38.89,77410.64,245.9,-0.01519,3e-05,1.11712]
[1779737568285,38.89,77410.64,245.9,-0.01519,3e-05,1.11712]
[1779737568427,38.89,77410.64,245.9,-0.01519,3e-05,1.11712]
[1779737580817,38.89,77410.51,245.9,-0.01519,3e-05,1.11739]
[1779737580958,38.89,77410.51,245.9,-0.01519,3e-05,1.11739]
[1779737585401,38.89,77413.31,245.9,-0.0151,3e-05,1.11148]
[1779737585542,38.89,77413.31,245.9,-0.0151,3e-05,1.11148]
[1779737593796,38.89,77414.07,245.9,-0.01507,3e-05,1.10988]
[1779737598169,38.89,77404.98,245.9,-0.01538,3e-05,1.12915]
[1779737599838,38.89,77395.91,245.9,-0.01569,3e-05,1.14864]
[1779737602315,38.89,77395.16,245.9,-0.01572,3e-05,1.15027]
[1779737602455,38.89,77395.16,245.9,-0.01572,3e-05,1.15027]
[1779737609909,38.89,77392.99,245.9,-0.01579,3e-05,1.15497]
[1779737614943,38.89,77392.16,245.9,-0.01577,3e-05,1.15246]
[1779737619979,38.89,77388.94,245.9,-0.01588,4e-05,1.15946]
[1779737625014,38.89,77389.96,245.9,-0.01584,4e-05,1.15724]
[1779737630049,38.89,77389.8,245.9,-0.01585,4e-05,1.15759]
[1779737637103,38.89,77388.25,245.9,-0.0159,4e-05,1.16097]
[1779737638111,38.89,77370.35,245.9,-0.01654,4e-05,1.20057]
[1779737642156,38.89,77380.15,245.9,-0.01619,4e-05,1.17876]
[1779737647234,38.89,77382.36,245.9,-0.01611,4e-05,1.17388]
[1779737652270,38.89,77391.27,245.9,-0.0158,3e-05,1.15439]
[1779737657305,38.89,77392.41,245.9,-0.01576,3e-05,1.15191]
[1779737662340,38.89,77391.76,245.9,-0.01578,3e-05,1.15333]
[1779737667584,38.89,77391.84,245.9,-0.01578,3e-05,1.15315]
[1779737676437,38.89,77391.84,245.9,-0.01572,3e-05,1.14883]
[1779737682480,38.89,77391.84,245.9,-0.01572,3e-05,1.14883]
[1779737687515,38.89,77386.18,245.9,-0.01592,4e-05,1.16115]
[1779737692549,38.89,77377.11,245.9,-0.01624,4e-05,1.18109]
[1779737697585,38.89,77371.65,245.9,-0.01644,4e-05,1.19323]
[1779737703522,38.89,77369.08,245.9,-0.01653,4e-05,1.19898]
[1779737704858,38.89,77347.31,245.9,-0.01734,4e-05,1.24853]
[1779737709903,38.89,77341.26,245.9,-0.01757,4e-05,1.26258]
[1779737715711,38.89,77337.25,245.9,-0.01772,4e-05,1.27197]
[1779737720748,38.89,77336.68,245.9,-0.01774,4e-05,1.2733]
[1779737723088,38.89,77336.64,245.9,-0.01775,4e-05,1.2734]
[1779737723888,38.89,77336.59,245.9,-0.01775,4e-05,1.27351]
[1779737724749,38.89,77336.8,245.9,-0.01774,4e-05,1.27302]
[1779737727797,38.89,77346.45,245.9,-0.01737,4e-05,1.25052]
[1779737728697,38.89,77346.45,245.9,-0.01737,4e-05,1.25052]
[1779737732541,38.89,77347.72,245.9,-0.01732,4e-05,1.24759]
[1779737733410,38.89,77348.13,245.9,-0.01725,4e-05,1.2421]
[1779737734710,38.89,77349.9,245.9,-0.01718,4e-05,1.23802]
[1779737735998,38.89,77350.08,245.9,-0.01717,4e-05,1.23761]
[1779737737555,38.89,77346.05,245.9,-0.01733,4e-05,1.2469]
[1779737746932,38.89,77341.29,245.9,-0.01751,4e-05,1.25794]
[1779737749792,38.89,77340.97,245.9,-0.01752,4e-05,1.25868]
[1779737749935,38.89,77340.97,245.9,-0.01752,4e-05,1.25868]
[1779737750699,38.89,77340.82,245.9,-0.01752,4e-05,1.25903]
[1779737750841,38.89,77340.82,245.9,-0.01752,4e-05,1.25903]
[1779737752974,38.89,77351.95,245.9,-0.0171,4e-05,1.23332]
[1779737758466,38.89,77353.97,245.9,-0.01703,4e-05,1.22869]
[1779737758606,38.89,77353.97,245.9,-0.01703,4e-05,1.22869]
[1779737763258,38.89,77354.01,245.9,-0.01703,4e-05,1.2286]
[1779737763400,38.89,77354.01,245.9,-0.01703,4e-05,1.2286]
[1779737766498,38.89,77355.48,245.9,-0.01697,4e-05,1.22525]
[1779737766638,38.89,77355.48,245.9,-0.01697,4e-05,1.22525]
[1779737774122,38.89,77356.13,245.9,-0.01695,4e-05,1.22377]
[1779737776400,38.89,77356.65,245.9,-0.01693,4e-05,1.22258]
[1779737776540,38.89,77356.65,245.9,-0.01693,4e-05,1.22258]
[1779737782039,38.89,77356.37,245.9,-0.01694,4e-05,1.22322]
[1779737782178,38.89,77356.37,245.9,-0.01694,4e-05,1.22322]
[1779737789227,38.89,77355.89,245.9,-0.01696,4e-05,1.22431]
[1779737793577,38.89,77346.2,245.9,-0.01726,4e-05,1.242]
[1779737793725,38.89,77346.2,245.9,-0.01726,4e-05,1.242]
[1779737793866,38.89,77346.2,245.9,-0.01726,4e-05,1.242]
[1779737799298,38.89,77343.07,245.9,-0.01738,4e-05,1.24923]
[1779737804333,38.89,77340.19,245.9,-0.01749,4e-05,1.25592]
[1779737810375,38.89,77339.12,245.9,-0.01753,4e-05,1.25841]
[1779737816417,38.89,77336.89,245.9,-0.01761,4e-05,1.26361]
[1779737821452,38.89,77338.1,245.9,-0.01757,4e-05,1.26079]
[1779737826486,38.89,77338.4,245.9,-0.01756,4e-05,1.26009]
[1779737831524,38.89,77340.17,245.9,-0.01749,4e-05,1.25596]
[1779737836559,38.89,77342.17,245.9,-0.01741,4e-05,1.25132]
[1779737842600,38.89,77345.4,245.9,-0.01729,4e-05,1.24385]
[1779737847636,38.89,77345.05,245.9,-0.0173,4e-05,1.24465]
[1779737854754,38.89,77345.58,245.9,-0.01728,4e-05,1.24343]
[1779737859720,38.89,77353.25,245.9,-0.01694,4e-05,1.22133]
[1779737864754,38.89,77353.66,245.9,-0.01692,4e-05,1.22039]
[1779737869791,38.89,77351.7,245.9,-0.01699,4e-05,1.22486]
[1779737874831,38.89,77351.55,245.9,-0.017,4e-05,1.2252]
[1779737879866,38.89,77352.34,245.9,-0.01697,4e-05,1.2234]
[1779737885908,38.89,77343.66,245.9,-0.01729,4e-05,1.24331]
[1779737890943,38.89,77340.11,245.9,-0.01743,4e-05,1.25153]
[1779737895978,38.89,77336.73,245.9,-0.01756,4e-05,1.25939]
[1779737901013,38.89,77337.74,245.9,-0.01752,4e-05,1.25704]
[1779737906050,38.89,77336.67,245.9,-0.01756,4e-05,1.25953]
[1779737911085,38.89,77336.27,245.9,-0.01752,4e-05,1.25587]
[1779737916120,38.89,77333.72,245.9,-0.01761,4e-05,1.26182]
[1779737921156,38.89,77333.48,245.9,-0.01762,4e-05,1.26238]
[1779737926191,38.89,77333.13,245.9,-0.01764,4e-05,1.2632]
[1779737932234,38.89,77332.69,245.9,-0.01765,4e-05,1.26423]
[1779737937270,38.89,77332.87,245.9,-0.01765,4e-05,1.26381]
[1779737942305,38.89,77330.95,245.9,-0.01772,4e-05,1.26831]
[1779737947340,38.89,77330.27,245.9,-0.01775,4e-05,1.2699]
[1779737952375,38.89,77330.55,245.9,-0.01774,4e-05,1.26925]
[1779737958417,38.89,77330.69,245.9,-0.01773,4e-05,1.26892]
[1779737963453,38.89,77329.31,245.9,-0.01778,4e-05,1.27216]
[1779737968538,38.89,77324.01,245.9,-0.01799,4e-05,1.28467]
[1779737969536,38.89,77309.55,245.9,-0.01856,4e-05,1.31929]
[1779737970231,38.89,77309.55,245.9,-0.01856,4e-05,1.31929]
[1779737973658,38.89,77310.02,245.9,-0.01848,4e-05,1.31343]
[1779737975547,38.89,77303.61,245.9,-0.01874,4e-05,1.32896]
[1779737976818,38.89,77302.01,245.9,-0.01881,4e-05,1.33286]
[1779737982595,38.89,77299.03,245.9,-0.01893,4e-05,1.34014]
[1779737987630,38.89,77305.48,245.9,-0.01867,4e-05,1.32441]
[1779737988643,38.89,77305.48,245.9,-0.01867,4e-05,1.32441]
[1779737988960,38.89,77305.4,245.9,-0.01867,4e-05,1.32461]
[1779737992668,38.89,77304.28,245.9,-0.01871,4e-05,1.32733]
[1779737998522,38.89,77302.87,245.9,-0.01877,4e-05,1.33076]
[1779738003743,38.89,77303.49,245.9,-0.01875,4e-05,1.32925]
[1779738008778,38.89,77303.7,245.9,-0.01874,4e-05,1.32874]
[1779738010792,38.89,77292.79,245.9,-0.01919,4e-05,1.35549]
[1779738015827,38.89,77292.55,245.9,-0.0192,4e-05,1.35609]
[1779738020864,38.89,77292.88,245.9,-0.01918,4e-05,1.35527]
[1779738025898,38.89,77292.3,245.9,-0.01921,4e-05,1.3567]
[1779738030934,38.89,77292.36,245.9,-0.0192,4e-05,1.35656]
[1779738036721,38.89,77292.33,245.9,-0.01914,4e-05,1.35181]
[1779738043334,38.89,77290.24,245.9,-0.01923,4e-05,1.35698]
[1779738049032,38.89,77294.43,245.9,-0.01905,4e-05,1.34664]
[1779738054094,38.89,77297.82,245.9,-0.01891,4e-05,1.33832]
[1779738055105,38.89,77297.82,245.9,-0.01891,4e-05,1.33832]
[1779738059531,38.89,77299.84,245.9,-0.01883,4e-05,1.33338]
[1779738065176,38.89,77300.34,245.9,-0.01881,4e-05,1.33216]
[1779738070215,38.89,77301.66,245.9,-0.01876,4e-05,1.32894]
[1779738075250,38.89,77293.14,245.9,-0.01911,4e-05,1.34982]
[1779738086328,38.89,77291.35,245.9,-0.01918,4e-05,1.35423]
[1779738091363,38.89,77292.43,245.9,-0.01907,4e-05,1.34676]
[1779738095392,38.89,77301.26,245.9,-0.01871,4e-05,1.32516]
[1779738096402,38.89,77301.26,245.9,-0.01871,4e-05,1.32516]
[1779738102448,38.89,77302.7,245.9,-0.01865,4e-05,1.32166]
[1779738106475,38.89,77310.4,245.9,-0.01834,4e-05,1.30308]
[1779738111511,38.89,77311.23,245.9,-0.01831,4e-05,1.30109]
[1779738116546,38.89,77309.27,245.9,-0.01839,4e-05,1.30579]
[1779738121580,38.89,77309.05,245.9,-0.01839,4e-05,1.30632]
[1779738126616,38.89,77308.89,245.9,-0.0184,4e-05,1.30671]
[1779738132658,38.89,77312.43,245.9,-0.01826,4e-05,1.29822]
[1779738137693,38.89,77311.77,245.9,-0.01829,4e-05,1.2998]
[1779738143734,38.89,77312.82,245.9,-0.01824,4e-05,1.29728]
[1779738148770,38.89,77313.18,245.9,-0.01823,4e-05,1.29642]
[1779738155819,38.89,77313.26,245.9,-0.01816,4e-05,1.29154]
[1779738158071,38.89,77313.15,245.9,-0.01817,4e-05,1.2918]
[1779738164895,38.89,77315.18,245.9,-0.01809,4e-05,1.28697]
[1779738165899,38.89,77327.12,245.9,-0.01762,4e-05,1.25882]
[1779738170101,38.89,77327.65,245.9,-0.0176,4e-05,1.25758]
[1779738176524,38.89,77328.04,245.9,-0.01759,4e-05,1.25667]
[1779738179998,38.89,77336.64,245.9,-0.01726,4e-05,1.23672]
[1779738180685,38.89,77336.64,245.9,-0.01726,4e-05,1.23672]
[1779738182102,38.89,77337.49,245.9,-0.01723,4e-05,1.23476]
[1779738188054,38.89,77335.09,245.9,-0.01732,4e-05,1.2403]
[1779738188266,38.89,77335.09,245.9,-0.01732,4e-05,1.2403]
[1779738194096,38.89,77335.81,245.9,-0.01729,4e-05,1.23863]
[1779738199131,38.89,77338.98,245.9,-0.01717,4e-05,1.23133]
[1779738204167,38.89,77339.71,245.9,-0.01714,4e-05,1.22966]
[1779738209204,38.89,77339.84,245.9,-0.01714,4e-05,1.22936]
[1779738214239,38.89,77341.38,245.9,-0.01702,4e-05,1.22129]
[1779738219274,38.89,77345.69,245.9,-0.01686,4e-05,1.21148]
[1779738224486,38.89,77348.36,245.9,-0.01676,4e-05,1.20543]
[1779738230351,38.89,77348.46,245.9,-0.01675,4e-05,1.20521]
[1779738235385,38.89,77348.5,245.9,-0.01675,4e-05,1.20511]
[1779738240422,38.89,77349.13,245.9,-0.01673,4e-05,1.20369]
[1779738246465,38.89,77348.08,245.9,-0.01677,4e-05,1.20606]
[1779738251500,38.89,77348.7,245.9,-0.01675,4e-05,1.20466]
[1779738259556,38.89,77348.39,245.9,-0.01676,4e-05,1.20536]
[1779738264591,38.89,77348.39,245.9,-0.01676,4e-05,1.20536]
[1779738265885,38.89,77348.39,245.9,-0.01676,4e-05,1.20536]
[1779738271640,38.89,77348.73,245.9,-0.01668,4e-05,1.20011]
[1779738276675,38.89,77348.76,245.9,-0.01668,4e-05,1.20004]
[1779738282717,38.89,77348.73,245.9,-0.01668,4e-05,1.20011]
[1779738287752,38.89,77348.66,245.9,-0.01669,4e-05,1.20026]
[1779738293795,38.89,77348.74,245.9,-0.01668,4e-05,1.20008]
[1779738300844,38.89,77348.9,245.9,-0.01668,4e-05,1.19972]
[1779738305879,38.89,77350.54,245.9,-0.01662,4e-05,1.19603]
[1779738306428,38.89,77350.54,245.9,-0.01662,4e-05,1.19603]
[1779738311921,38.89,77352.06,245.9,-0.01656,4e-05,1.19262]
[1779738316957,38.89,77353.88,245.9,-0.0165,4e-05,1.18854]
[1779738322999,38.89,77351.81,245.9,-0.01657,4e-05,1.19318]
[1779738325985,38.89,77351.76,245.9,-0.01657,4e-05,1.19329]
[1779738331064,38.89,77354.0,245.9,-0.01643,4e-05,1.18382]
[1779738333079,38.89,77361.13,245.9,-0.01617,4e-05,1.16799]
[1779738338115,38.89,77369.49,245.9,-0.01588,4e-05,1.14964]
[1779738339009,38.89,77369.49,245.9,-0.01588,4e-05,1.14964]
[1779738341506,38.89,77369.71,245.9,-0.01587,4e-05,1.14916]
[1779738341643,38.89,77369.71,245.9,-0.01587,4e-05,1.14916]
[1779738343376,38.89,77370.65,245.9,-0.01584,4e-05,1.14711]
[1779738343518,38.89,77370.65,245.9,-0.01584,4e-05,1.14711]
[1779738349192,38.89,77371.43,245.9,-0.01581,4e-05,1.14542]
[1779738354227,38.89,77375.67,245.9,-0.01566,3e-05,1.13623]
[1779738359027,38.89,77371.93,245.9,-0.01579,4e-05,1.14433]
[1779738359167,38.89,77371.93,245.9,-0.01579,4e-05,1.14433]
[1779738364297,38.89,77372.19,245.9,-0.01578,4e-05,1.14377]
[1779738371346,38.89,77372.15,245.9,-0.01578,4e-05,1.14385]
[1779738374367,38.89,77364.34,245.9,-0.01606,4e-05,1.16092]
[1779738376959,38.89,77359.72,245.9,-0.01623,4e-05,1.1711]
[1779738377105,38.89,77359.72,245.9,-0.01623,4e-05,1.1711]
[1779738382423,38.89,77353.45,245.9,-0.01645,4e-05,1.18504]
[1779738387458,38.89,77359.15,245.9,-0.01625,4e-05,1.17237]
[1779738392493,38.89,77358.5,245.9,-0.01621,4e-05,1.16938]
[1779738394558,38.89,77358.5,245.9,-0.01621,4e-05,1.16938]
[1779738394699,38.89,77358.5,245.9,-0.01621,4e-05,1.16938]
[1779738404579,38.89,77358.34,245.9,-0.01622,4e-05,1.16973]
[1779738409614,38.89,77359.19,245.9,-0.01619,4e-05,1.16786]
[1779738413198,38.89,77354.5,245.9,-0.01636,4e-05,1.17825]
[1779738413339,38.89,77354.5,245.9,-0.01636,4e-05,1.17825]
[1779738419684,38.89,77354.24,245.9,-0.01636,4e-05,1.17883]
[1779738424719,38.89,77354.33,245.9,-0.01636,4e-05,1.17863]
[1779738430260,38.89,77354.27,245.9,-0.01636,4e-05,1.17876]
[1779738430308,38.89,77354.27,245.9,-0.01636,4e-05,1.17876]
[1779738430450,38.89,77354.56,245.9,-0.01635,4e-05,1.17812]
[1779738436803,38.89,77354.45,245.9,-0.01636,4e-05,1.17836]
[1779738445960,38.89,77354.34,245.9,-0.01636,4e-05,1.17861]
[1779738446101,38.89,77354.34,245.9,-0.01636,4e-05,1.17861]
[1779738451909,38.89,77355.25,245.9,-0.01627,4e-05,1.17215]
[1779738456944,38.89,77356.19,245.9,-0.01624,4e-05,1.17006]
[1779738465000,38.89,77356.5,245.9,-0.01622,4e-05,1.16938]
[1779738473056,38.89,77356.57,245.9,-0.01622,4e-05,1.16922]
[1779738482119,38.89,77356.57,245.9,-0.01622,4e-05,1.16922]
[1779738487154,38.89,77356.57,245.9,-0.01622,4e-05,1.16922]
[1779738489235,38.89,77356.47,245.9,-0.01622,4e-05,1.16945]
[1779738489377,38.89,77356.47,245.9,-0.01622,4e-05,1.16945]
[1779738490080,38.89,77356.53,245.9,-0.01622,4e-05,1.16931]
[1779738490185,38.89,77356.53,245.9,-0.01622,4e-05,1.16931]
[1779738490222,38.89,77356.53,245.9,-0.01622,4e-05,1.16931]
[1779738492269,38.89,77351.71,245.9,-0.0164,4e-05,1.18002]
[1779738492409,38.89,77351.71,245.9,-0.0164,4e-05,1.18002]
[1779738501252,38.89,77356.01,245.9,-0.01624,4e-05,1.17046]
[1779738509308,38.89,77356.8,245.9,-0.01621,4e-05,1.16872]
[1779738517364,38.89,77355.96,245.9,-0.01618,4e-05,1.16615]
[1779738522399,38.89,77355.86,245.9,-0.01619,4e-05,1.16637]
[1779738529448,38.89,77358.24,245.9,-0.0161,4e-05,1.16112]
[1779738534482,38.89,77358.33,245.9,-0.0161,4e-05,1.16092]
[1779738539518,38.89,77358.21,245.9,-0.0161,4e-05,1.16118]
[1779738544553,38.89,77356.7,245.9,-0.01616,4e-05,1.16451]
[1779738549591,38.89,77350.0,245.9,-0.0164,4e-05,1.17937]
[1779738554627,38.89,77346.24,245.9,-0.01654,4e-05,1.18777]
[1779738559662,38.89,77353.14,245.9,-0.01629,4e-05,1.17239]
[1779738563690,38.89,77362.24,245.9,-0.01596,4e-05,1.15234]
[1779738568725,38.89,77362.24,245.9,-0.01596,4e-05,1.15234]
[1779738573760,38.89,77363.15,245.9,-0.01587,4e-05,1.14596]
[1779738578795,38.89,77363.17,245.9,-0.01587,4e-05,1.14592]
[1779738583944,38.89,77363.21,245.9,-0.01587,4e-05,1.14583]
[1779738589692,38.89,77363.38,245.9,-0.01586,4e-05,1.14546]
[1779738595514,38.89,77363.66,245.9,-0.01585,4e-05,1.14485]
[1779738600724,38.89,77366.16,245.9,-0.01576,4e-05,1.13942]
[1779738606743,38.89,77366.41,245.9,-0.01575,4e-05,1.13887]
[1779738615050,38.89,77369.59,245.9,-0.01564,4e-05,1.13199]
[1779738619076,38.89,77377.91,245.9,-0.01535,3e-05,1.11414]
[1779738622097,38.89,77385.45,245.9,-0.0151,3e-05,1.09815]
[1779738624802,38.89,77385.88,245.9,-0.01508,3e-05,1.09725]
[1779738625337,38.89,77385.88,245.9,-0.01508,3e-05,1.09725]
[1779738626087,38.89,77385.48,245.9,-0.01509,3e-05,1.09809]
[1779738633174,38.89,77385.8,245.9,-0.01503,3e-05,1.09316]
[1779738635129,38.89,77384.47,245.9,-0.01507,3e-05,1.09595]
[1779738637436,38.89,77386.28,245.9,-0.01501,3e-05,1.09215]
[1779738639284,38.89,77388.25,245.9,-0.01494,3e-05,1.08802]
[1779738646265,38.89,77394.67,245.9,-0.01473,3e-05,1.07464]
[1779738649286,38.89,77401.96,245.9,-0.01449,3e-05,1.05961]
[1779738650875,38.89,77402.11,245.9,-0.01448,3e-05,1.0593]
[1779738651017,38.89,77402.11,245.9,-0.01448,3e-05,1.0593]
[1779738651384,38.89,77402.11,245.9,-0.01448,3e-05,1.0593]
[1779738651526,38.89,77402.11,245.9,-0.01448,3e-05,1.0593]
[1779738659019,38.89,77401.04,245.9,-0.01452,3e-05,1.0615]
[1779738659161,38.89,77401.04,245.9,-0.01452,3e-05,1.0615]
[1779738663974,38.89,77401.46,245.9,-0.01451,3e-05,1.06063]
[1779738664126,38.89,77401.46,245.9,-0.01451,3e-05,1.06063]
[1779738666792,38.89,77401.46,245.9,-0.01451,3e-05,1.06063]
[1779738666936,38.89,77401.46,245.9,-0.01451,3e-05,1.06063]
[1779738672450,38.89,77392.09,245.9,-0.01482,3e-05,1.08]
[1779738676241,38.89,77394.33,245.9,-0.01474,3e-05,1.07535]
[1779738676384,38.89,77394.33,245.9,-0.01474,3e-05,1.07535]
[1779738678172,38.89,77394.33,245.9,-0.01474,3e-05,1.07535]
[1779738678313,38.89,77394.33,245.9,-0.01474,3e-05,1.07535]
[1779738682681,38.89,77394.42,245.9,-0.01474,3e-05,1.07516]
[1779738682823,38.89,77394.42,245.9,-0.01474,3e-05,1.07516]
[1779738688484,38.89,77396.41,245.9,-0.01467,3e-05,1.07104]
[1779738688626,38.89,77396.41,245.9,-0.01467,3e-05,1.07104]
[1779738695507,38.89,77393.97,245.9,-0.0147,3e-05,1.07188]
[1779738695648,38.89,77396.18,245.9,-0.01462,3e-05,1.06732]
[1779738698566,38.89,77396.18,245.9,-0.01462,3e-05,1.06732]
[1779738698708,38.89,77396.18,245.9,-0.01462,3e-05,1.06732]
[1779738705684,38.89,77394.78,245.9,-0.01467,3e-05,1.07021]
[1779738710719,38.89,77400.88,245.9,-0.01447,3e-05,1.05765]
[1779738712823,38.89,77402.05,245.9,-0.01443,3e-05,1.05526]
[1779738712964,38.89,77402.05,245.9,-0.01443,3e-05,1.05526]
[1779738714482,38.89,77402.72,245.9,-0.01441,3e-05,1.05389]
[1779738714626,38.89,77402.72,245.9,-0.01441,3e-05,1.05389]
[1779738721796,38.89,77403.13,245.9,-0.0144,3e-05,1.05305]
[1779738727838,38.89,77401.58,245.9,-0.01445,3e-05,1.05622]
[1779738729643,38.89,77401.58,245.9,-0.01445,3e-05,1.05622]
[1779738729784,38.89,77401.6,245.9,-0.01445,3e-05,1.05618]
[1779738730391,38.89,77401.6,245.9,-0.01445,3e-05,1.05618]
[1779738730535,38.89,77401.6,245.9,-0.01445,3e-05,1.05618]
[1779738735896,38.89,77402.07,245.9,-0.01443,3e-05,1.05522]
[1779738746278,38.89,77402.34,245.9,-0.01442,3e-05,1.05467]
[1779738746420,38.89,77402.34,245.9,-0.01442,3e-05,1.05467]
[1779738747316,38.89,77402.34,245.9,-0.01442,3e-05,1.05467]
[1779738747456,38.89,77402.34,245.9,-0.01442,3e-05,1.05467]
[1779738757062,38.89,77402.71,245.9,-0.01436,3e-05,1.04975]
[1779738762217,38.89,77403.32,245.9,-0.01434,3e-05,1.04851]
[1779738762360,38.89,77403.32,245.9,-0.01434,3e-05,1.04851]
[1779738764152,38.89,77403.05,245.9,-0.01434,3e-05,1.04906]
[1779738764292,38.89,77403.05,245.9,-0.01434,3e-05,1.04906]
[1779738775189,38.89,77399.35,245.9,-0.01447,3e-05,1.05662]
[1779738780224,38.89,77399.36,245.9,-0.01446,3e-05,1.0566]
[1779738781618,38.89,77399.36,245.9,-0.01446,3e-05,1.0566]
[1779738781759,38.89,77400.09,245.9,-0.01444,3e-05,1.0551]
[1779738787273,38.89,77400.75,245.9,-0.01442,3e-05,1.05375]
[1779738794322,38.89,77401.46,245.9,-0.0144,3e-05,1.0523]
[1779738800364,38.89,77403.91,245.9,-0.01432,3e-05,1.04731]
[1779738805398,38.89,77401.81,245.9,-0.01438,3e-05,1.05159]
[1779738812350,38.89,77401.81,245.9,-0.01438,3e-05,1.05159]
[1779738821511,38.89,77388.06,245.9,-0.01478,3e-05,1.07571]
[1779738826546,38.89,77388.37,245.9,-0.01477,3e-05,1.07507]
[1779738832588,38.89,77387.53,245.9,-0.0148,3e-05,1.07682]
[1779738838632,38.89,77387.25,245.9,-0.01481,3e-05,1.0774]
[1779738843667,38.89,77384.69,245.9,-0.0149,3e-05,1.08274]
[1779738848702,38.89,77384.76,245.9,-0.01489,3e-05,1.08259]
[1779738853737,38.89,77384.57,245.9,-0.0149,3e-05,1.08299]
[1779738861793,38.89,77378.87,245.9,-0.01509,3e-05,1.09495]
[1779738866827,38.89,77370.03,245.9,-0.0154,3e-05,1.11371]
[1779738871863,38.89,77372.29,245.9,-0.01526,3e-05,1.10459]
[1779738877905,38.89,77379.66,245.9,-0.01501,3e-05,1.08902]
[1779738882940,38.89,77379.83,245.9,-0.015,3e-05,1.08866]
[1779738887975,38.89,77383.71,245.9,-0.01487,3e-05,1.08054]
[1779738893010,38.89,77374.91,245.9,-0.01517,3e-05,1.09903]
[1779738897171,38.89,77358.07,245.9,-0.01576,4e-05,1.13511]
[1779738898476,38.89,77358.07,245.9,-0.01576,4e-05,1.13511]
[1779738898749,38.89,77358.07,245.9,-0.01576,4e-05,1.13511]
[1779738901066,38.89,77341.54,245.9,-0.01635,4e-05,1.17143]
[1779738906101,38.89,77343.78,245.9,-0.01627,4e-05,1.16646]
[1779738911136,38.89,77344.5,245.9,-0.01624,4e-05,1.16486]
[1779738917178,38.89,77343.55,245.9,-0.01628,4e-05,1.16697]
[1779738919017,38.89,77343.7,245.9,-0.01627,4e-05,1.16664]
[1779738922514,38.89,77344.17,245.9,-0.01626,4e-05,1.16559]
[1779738922548,38.89,77353.11,245.9,-0.01593,4e-05,1.14592]
[1779738923765,38.89,77353.11,245.9,-0.01593,4e-05,1.14592]
[1779738924322,38.89,77355.39,245.9,-0.01585,4e-05,1.14094]
[1779738924935,38.89,77355.72,245.9,-0.01584,4e-05,1.14022]
[1779738930529,38.89,77356.11,245.9,-0.01583,4e-05,1.13937]
[1779738934095,38.89,77356.89,245.9,-0.01574,4e-05,1.13329]
[1779738936252,38.89,77357.64,245.9,-0.01572,4e-05,1.13167]
[1779738937558,38.89,77358.64,245.9,-0.01568,4e-05,1.1295]
[1779738943360,38.89,77365.9,245.9,-0.01543,3e-05,1.11389]
[1779738948395,38.89,77366.79,245.9,-0.0154,3e-05,1.11199]
[1779738950069,38.89,77365.71,245.9,-0.01543,3e-05,1.1143]
[1779738950212,38.89,77365.71,245.9,-0.01543,3e-05,1.1143]
[1779738950331,38.89,77365.71,245.9,-0.01543,3e-05,1.1143]
[1779738950480,38.89,77365.71,245.9,-0.01543,3e-05,1.1143]
[1779738956900,38.89,77368.63,245.9,-0.01533,3e-05,1.10806]
[1779738957041,38.89,77368.63,245.9,-0.01533,3e-05,1.10806]
[1779738962321,38.89,77371.53,245.9,-0.01523,3e-05,1.1019]
[1779738962463,38.89,77371.53,245.9,-0.01523,3e-05,1.1019]
[1779738966002,38.89,77374.76,245.9,-0.01512,3e-05,1.09506]
[1779738966144,38.89,77374.76,245.9,-0.01512,3e-05,1.09506]
[1779738974005,38.89,77375.04,245.9,-0.01511,3e-05,1.09447]
[1779738974147,38.89,77375.04,245.9,-0.01511,3e-05,1.09447]
[1779738975724,38.89,77375.04,245.9,-0.01511,3e-05,1.09447]
[1779738975865,38.89,77375.04,245.9,-0.01511,3e-05,1.09447]
[1779738981890,38.89,77375.12,245.9,-0.01511,3e-05,1.0943]
[1779738982034,38.89,77375.21,245.9,-0.01511,3e-05,1.09411]
[1779738988676,38.89,77376.27,245.9,-0.01507,3e-05,1.09188]
[1779738993710,38.89,77376.26,245.9,-0.01501,3e-05,1.08763]
[1779738994378,38.89,77376.26,245.9,-0.01501,3e-05,1.08763]
[1779738994521,38.89,77376.26,245.9,-0.01501,3e-05,1.08763]
[1779738997830,38.89,77375.68,245.9,-0.01503,3e-05,1.08885]
[1779738997972,38.89,77376.07,245.9,-0.01502,3e-05,1.08803]
[1779739004788,38.89,77375.57,245.9,-0.01504,3e-05,1.08908]
[1779739009823,38.89,77376.09,245.9,-0.01502,3e-05,1.08798]
[1779739010875,38.89,77376.09,245.9,-0.01502,3e-05,1.08798]
[1779739011015,38.89,77376.39,245.9,-0.01501,3e-05,1.08735]
[1779739013698,38.89,77376.39,245.9,-0.01501,3e-05,1.08735]
[1779739013839,38.89,77376.39,245.9,-0.01501,3e-05,1.08735]
[1779739014007,38.89,77374.18,245.9,-0.01508,3e-05,1.092]
[1779739019893,38.89,77374.32,245.9,-0.01508,3e-05,1.09171]
[1779739025935,38.89,77374.89,245.9,-0.01506,3e-05,1.09051]
[1779739026576,38.89,77374.89,245.9,-0.01506,3e-05,1.09051]
[1779739028561,38.89,77374.89,245.9,-0.01506,3e-05,1.09051]
[1779739028703,38.89,77374.89,245.9,-0.01506,3e-05,1.09051]
[1779739029672,38.89,77374.89,245.9,-0.01506,3e-05,1.09051]
[1779739029814,38.89,77374.89,245.9,-0.01506,3e-05,1.09051]
[1779739039026,38.89,77377.1,245.9,-0.01498,3e-05,1.08586]
[1779739045963,38.89,77377.1,245.9,-0.01498,3e-05,1.08586]
[1779739046103,38.89,77377.1,245.9,-0.01498,3e-05,1.08586]
[1779739054132,38.89,77377.69,245.9,-0.01491,3e-05,1.08037]
[1779739061188,38.89,77377.69,245.9,-0.01491,3e-05,1.08037]
[1779739067507,38.89,77377.69,245.9,-0.01491,3e-05,1.08037]
[1779739073106,38.89,77377.69,245.9,-0.01491,3e-05,1.08037]
[1779739080908,38.89,77377.69,245.9,-0.01491,3e-05,1.08037]
[1779739086560,38.89,77377.76,245.9,-0.01491,3e-05,1.08022]
[1779739087743,38.89,77370.26,245.9,-0.01516,3e-05,1.09599]
[1779739093074,38.89,77372.31,245.9,-0.01509,3e-05,1.09166]
[1779739098448,38.89,77371.29,245.9,-0.01513,3e-05,1.09381]
[1779739103483,38.89,77371.14,245.9,-0.01513,3e-05,1.09413]
[1779739113554,38.89,77371.5,245.9,-0.01506,3e-05,1.08908]
[1779739116050,38.89,77371.5,245.9,-0.01506,3e-05,1.08908]
[1779739122617,38.89,77371.38,245.9,-0.01507,3e-05,1.08934]
[1779739127652,38.89,77371.85,245.9,-0.01505,3e-05,1.08835]
[1779739128080,38.89,77371.85,245.9,-0.01505,3e-05,1.08835]
[1779739135708,38.89,77371.81,245.9,-0.01505,3e-05,1.08843]
[1779739141750,38.89,77371.93,245.9,-0.01505,3e-05,1.08818]
[1779739152836,38.89,77372.16,245.9,-0.01504,3e-05,1.0877]
[1779739157871,38.89,77375.3,245.9,-0.01493,3e-05,1.08111]
[1779739162907,38.89,77381.22,245.9,-0.01473,3e-05,1.06877]
[1779739167942,38.89,77380.76,245.9,-0.01475,3e-05,1.06973]
[1779739171970,38.89,77388.5,245.9,-0.01444,3e-05,1.04957]
[1779739174041,38.89,77389.3,245.9,-0.01441,3e-05,1.04794]
[1779739179019,38.89,77397.06,245.9,-0.01416,3e-05,1.03218]
[1779739182340,38.89,77397.31,245.9,-0.01415,3e-05,1.03167]
[1779739190798,38.89,77397.25,245.9,-0.01415,3e-05,1.0318]
[1779739194480,38.89,77398.94,245.9,-0.0141,3e-05,1.02839]
[1779739199161,38.89,77387.18,245.9,-0.01448,3e-05,1.05227]
[1779739200169,38.89,77379.41,245.9,-0.01474,3e-05,1.0683]
[1779739204197,38.89,77372.3,245.9,-0.01498,3e-05,1.08313]
[1779739207218,38.89,77358.62,245.9,-0.01545,3e-05,1.11212]
[1779739208541,38.89,77358.62,245.9,-0.01545,3e-05,1.11212]
[1779739208683,38.89,77358.62,245.9,-0.01545,3e-05,1.11212]
[1779739211662,38.89,77359.42,245.9,-0.01542,3e-05,1.1104]
[1779739211799,38.89,77359.42,245.9,-0.01542,3e-05,1.1104]
[1779739217288,38.89,77364.17,245.9,-0.01526,3e-05,1.10028]
[1779739222323,38.89,77366.83,245.9,-0.01516,3e-05,1.09464]
[1779739224763,38.89,77366.51,245.9,-0.01518,3e-05,1.09532]
[1779739224903,38.89,77366.51,245.9,-0.01518,3e-05,1.09532]
[1779739233400,38.89,77367.75,245.9,-0.01508,3e-05,1.08841]
[1779739238435,38.89,77367.9,245.9,-0.01507,3e-05,1.08809]
[1779739246492,38.89,77367.91,245.9,-0.01507,3e-05,1.08807]
[1779739251527,38.89,77368.97,245.9,-0.01503,3e-05,1.08584]
[1779739256562,38.89,77377.0,245.9,-0.01476,3e-05,1.06906]
[1779739261600,38.89,77377.4,245.9,-0.01475,3e-05,1.06823]
[1779739269421,38.89,77378.33,245.9,-0.01472,3e-05,1.0663]
[1779739271517,38.89,77378.33,245.9,-0.01472,3e-05,1.0663]
[1779739272086,38.89,77378.33,245.9,-0.01472,3e-05,1.0663]
[1779739272464,38.89,77378.72,245.9,-0.01471,3e-05,1.06549]
[1779739275879,38.89,77378.94,245.9,-0.0147,3e-05,1.06504]
[1779739281740,38.89,77384.19,245.9,-0.01452,3e-05,1.05421]
[1779739286776,38.89,77383.65,245.9,-0.01454,3e-05,1.05532]
[1779739291811,38.89,77383.15,245.9,-0.0145,3e-05,1.05214]
[1779739296845,38.89,77387.87,245.9,-0.01435,3e-05,1.04249]
[1779739304902,38.89,77388.47,245.9,-0.01433,3e-05,1.04127]
[1779739309937,38.89,77387.97,245.9,-0.01434,3e-05,1.04229]
[1779739314972,38.89,77387.6,245.9,-0.01436,3e-05,1.04304]
[1779739317529,38.89,77387.36,245.9,-0.01436,3e-05,1.04353]
[1779739323030,38.89,77387.46,245.9,-0.01436,3e-05,1.04333]
[1779739323938,38.89,77387.46,245.9,-0.01436,3e-05,1.04333]
[1779739326837,38.89,77387.44,245.9,-0.01436,3e-05,1.04337]
[1779739327878,38.89,77387.33,245.9,-0.01436,3e-05,1.04359]
[1779739331407,38.89,77387.2,245.9,-0.01437,3e-05,1.04386]
[1779739341163,38.89,77387.09,245.9,-0.01437,3e-05,1.04408]
[1779739348593,38.89,77387.04,245.9,-0.01437,3e-05,1.04419]
[1779739349688,38.89,77387.04,245.9,-0.01437,3e-05,1.04419]
[1779739351847,38.89,77387.04,245.9,-0.01437,3e-05,1.04419]
[1779739352835,38.89,77387.04,245.9,-0.01432,3e-05,1.04001]
[1779739358284,38.89,77385.41,245.9,-0.01437,3e-05,1.04333]
[1779739363319,38.89,77386.09,245.9,-0.01435,3e-05,1.04194]
[1779739374398,38.89,77386.38,245.9,-0.01434,3e-05,1.04135]
[1779739376176,38.89,77386.38,245.9,-0.01434,3e-05,1.04135]
[1779739376776,38.89,77386.58,245.9,-0.01433,3e-05,1.04094]
[1779739377313,38.89,77386.58,245.9,-0.01433,3e-05,1.04094]
[1779739376846,38.89,77394.64,245.9,-0.01407,3e-05,1.02464]
[1779739382455,38.89,77400.34,245.9,-0.01389,3e-05,1.01323]
[1779739387490,38.89,77400.33,245.9,-0.01389,3e-05,1.01325]
[1779739392525,38.89,77406.92,245.9,-0.01368,3e-05,1.00019]
[1779739397562,38.89,77411.21,245.9,-0.01355,3e-05,0.99176]
[1779739402596,38.89,77412.68,245.9,-0.0135,3e-05,0.98888]
[1779739407631,38.89,77411.92,245.9,-0.01352,3e-05,0.99037]
[1779739410652,38.89,77402.64,245.9,-0.01382,3e-05,1.00866]
[1779739416693,38.89,77401.42,245.9,-0.0138,3e-05,1.00699]
[1779739421728,38.89,77401.57,245.9,-0.0138,3e-05,1.00669]
[1779739426764,38.89,77396.36,245.9,-0.01396,3e-05,1.01706]
[1779739431986,38.89,77395.35,245.9,-0.01399,3e-05,1.01908]
[1779739432379,38.89,77395.35,245.9,-0.01399,3e-05,1.01908]
[1779739433078,38.89,77394.46,245.9,-0.01402,3e-05,1.02087]
[1779739440862,38.89,77390.95,245.9,-0.01414,3e-05,1.02793]
[1779739447911,38.89,77393.12,245.9,-0.01407,3e-05,1.02356]
[1779739452946,38.89,77389.46,245.9,-0.01418,3e-05,1.03093]
[1779739457980,38.89,77390.48,245.9,-0.01415,3e-05,1.02887]
[1779739464023,38.89,77390.41,245.9,-0.01415,3e-05,1.02901]
[1779739469057,38.89,77390.51,245.9,-0.01415,3e-05,1.02881]
[1779739474093,38.89,77390.29,245.9,-0.0141,3e-05,1.02511]
[1779739480136,38.89,77390.25,245.9,-0.0141,3e-05,1.02519]
[1779739486177,38.89,77390.51,245.9,-0.0141,3e-05,1.02466]
[1779739491213,38.89,77390.1,245.9,-0.01411,3e-05,1.02549]
[1779739498261,38.89,77390.53,245.9,-0.0141,3e-05,1.02462]
[1779739501283,38.89,77383.16,245.9,-0.01434,3e-05,1.03954]
[1779739506320,38.89,77379.47,245.9,-0.01446,3e-05,1.04708]
[1779739511355,38.89,77379.61,245.9,-0.01445,3e-05,1.04679]
[1779739516390,38.89,77383.86,245.9,-0.01431,3e-05,1.03812]
[1779739523440,38.89,77385.42,245.9,-0.01426,3e-05,1.03495]
[1779739529488,38.89,77387.92,245.9,-0.01418,3e-05,1.02989]
[1779739534523,38.89,77389.05,245.9,-0.01409,3e-05,1.02346]
[1779739540205,38.89,77388.83,245.9,-0.0141,3e-05,1.0239]
[1779739545612,38.89,77385.44,245.9,-0.01421,3e-05,1.03074]
[1779739547872,38.89,77385.62,245.9,-0.0142,3e-05,1.03038]
[1779739547920,38.89,77385.62,245.9,-0.0142,3e-05,1.03038]
[1779739548021,38.89,77385.62,245.9,-0.0142,3e-05,1.03038]
[1779739548064,38.89,77385.62,245.9,-0.0142,3e-05,1.03038]
[1779739551617,38.89,77385.73,245.9,-0.0142,3e-05,1.03015]
[1779739551758,38.89,77385.73,245.9,-0.0142,3e-05,1.03015]
[1779739558695,38.89,77385.82,245.9,-0.01419,3e-05,1.02997]
[1779739563730,38.89,77385.82,245.9,-0.01419,3e-05,1.02997]
[1779739568766,38.89,77375.89,245.9,-0.01452,3e-05,1.05021]
[1779739578836,38.89,77376.07,245.9,-0.01451,3e-05,1.04984]
[1779739588906,38.89,77376.07,245.9,-0.01451,3e-05,1.04984]
[1779739597969,38.89,77377.9,245.9,-0.0144,3e-05,1.04188]
[1779739604014,38.89,77378.98,245.9,-0.01436,3e-05,1.03968]
[1779739611065,38.89,77380.05,245.9,-0.01433,3e-05,1.0375]
[1779739616100,38.89,77380.19,245.9,-0.01432,3e-05,1.03721]
[1779739623148,38.89,77380.0,245.9,-0.01433,3e-05,1.0376]
[1779739630199,38.89,77380.02,245.9,-0.01433,3e-05,1.03756]
[1779739637247,38.89,77379.53,245.9,-0.01434,3e-05,1.03856]
[1779739641280,38.89,77391.92,245.9,-0.01394,3e-05,1.01357]
[1779739641836,38.89,77391.92,245.9,-0.01394,3e-05,1.01357]
[1779739642525,38.89,77391.92,245.9,-0.01394,3e-05,1.01357]
[1779739652357,38.89,77394.78,245.9,-0.0138,3e-05,1.00376]
[1779739657392,38.89,77394.95,245.9,-0.01379,3e-05,1.00342]
[1779739663434,38.89,77397.09,245.9,-0.01372,3e-05,0.99919]
[1779739668470,38.89,77393.21,245.9,-0.01385,3e-05,1.00688]
[1779739673505,38.89,77393.01,245.9,-0.01385,3e-05,1.00728]
[1779739685589,38.89,77396.67,245.9,-0.01374,3e-05,1.00002]
[1779739690624,38.89,77396.51,245.9,-0.01374,3e-05,1.00033]
[1779739695659,38.89,77396.57,245.9,-0.01374,3e-05,1.00022]
[1779739707746,38.89,77394.16,245.9,-0.01382,3e-05,1.00499]
[1779739710767,38.89,77380.85,245.9,-0.01425,3e-05,1.03169]
[1779739717816,38.89,77381.49,245.9,-0.01417,3e-05,1.02622]
[1779739722851,38.89,77383.95,245.9,-0.01409,3e-05,1.02126]
[1779739727893,38.89,77383.71,245.9,-0.0141,3e-05,1.02175]
[1779739734942,38.89,77390.37,245.9,-0.01388,3e-05,1.00841]
[1779739739980,38.89,77384.74,245.9,-0.01406,3e-05,1.01968]
[1779739746021,38.89,77385.45,245.9,-0.01404,3e-05,1.01825]
[1779739754077,38.89,77387.32,245.9,-0.01398,3e-05,1.0145]
[1779739759113,38.89,77387.46,245.9,-0.01398,3e-05,1.01422]
[1779739764211,38.89,77387.32,245.9,-0.01398,3e-05,1.0145]
[1779739770072,38.89,77387.36,245.9,-0.01398,3e-05,1.01442]
[1779739779253,38.89,77387.36,245.9,-0.01392,3e-05,1.01029]
[1779739784288,38.89,77387.18,245.9,-0.01393,3e-05,1.01065]
[1779739790331,38.89,77387.52,245.9,-0.01392,3e-05,1.00997]
[1779739793195,38.89,77387.46,245.9,-0.01392,3e-05,1.01009]
[1779739799393,38.89,77389.21,245.9,-0.01386,3e-05,1.0066]
[1779739804428,38.89,77391.94,245.9,-0.01378,3e-05,1.00118]
[1779739806626,38.89,77391.98,245.9,-0.01378,3e-05,1.0011]
[1779739812484,38.89,77393.09,245.9,-0.01374,3e-05,0.9989]
[1779739819533,38.89,77391.02,245.9,-0.01381,3e-05,1.003]
[1779739824568,38.89,77390.71,245.9,-0.01382,3e-05,1.00362]
[1779739832614,38.89,77386.21,245.9,-0.01396,3e-05,1.01259]
[1779739833272,38.89,77386.21,245.9,-0.01391,3e-05,1.00845]
[1779739833691,38.89,77386.21,245.9,-0.01391,3e-05,1.00845]
[1779739841689,38.89,77386.39,245.9,-0.0139,3e-05,1.00809]
[1779739842945,38.89,77386.39,245.9,-0.0139,3e-05,1.00809]
[1779739845487,38.89,77386.39,245.9,-0.0139,3e-05,1.00809]
[1779739846622,38.89,77386.39,245.9,-0.0139,3e-05,1.00809]
[1779739852772,38.89,77387.06,245.9,-0.01388,3e-05,1.00676]
[1779739858813,38.89,77388.26,245.9,-0.01384,3e-05,1.00437]
[1779739859139,38.89,77388.26,245.9,-0.01384,3e-05,1.00437]
[1779739859281,38.89,77388.26,245.9,-0.01384,3e-05,1.00437]
[1779739859342,38.89,77388.26,245.9,-0.01384,3e-05,1.00437]
[1779739859487,38.89,77388.26,245.9,-0.01384,3e-05,1.00437]
[1779739864856,38.89,77385.87,245.9,-0.01392,3e-05,1.00913]
[1779739866729,38.89,77385.87,245.9,-0.01392,3e-05,1.00913]
[1779739866870,38.89,77385.47,245.9,-0.01393,3e-05,1.00993]
[1779739871913,38.89,77387.85,245.9,-0.01385,3e-05,1.00519]
[1779739872056,38.89,77387.85,245.9,-0.01385,3e-05,1.00519]
[1779739875175,38.89,77388.36,245.9,-0.01384,3e-05,1.00417]
[1779739875319,38.89,77388.36,245.9,-0.01384,3e-05,1.00417]
[1779739884106,38.89,77388.89,245.9,-0.01382,3e-05,1.00312]
[1779739884250,38.89,77388.89,245.9,-0.01382,3e-05,1.00312]
[1779739884260,38.89,77388.89,245.9,-0.01382,3e-05,1.00312]
[1779739884401,38.89,77388.89,245.9,-0.01382,3e-05,1.00312]
[1779739891037,38.89,77389.83,245.9,-0.01374,3e-05,0.99715]
[1779739892054,38.89,77389.83,245.9,-0.01374,3e-05,0.99715]
[1779739892195,38.89,77389.83,245.9,-0.01374,3e-05,0.99715]
[1779739896266,38.89,77387.53,245.9,-0.01381,3e-05,1.0017]
[1779739896410,38.89,77387.53,245.9,-0.01381,3e-05,1.0017]
[1779739901558,38.89,77387.53,245.9,-0.01381,3e-05,1.0017]
[1779739901698,38.89,77387.53,245.9,-0.01381,3e-05,1.0017]
[1779739907809,38.89,77389.98,245.9,-0.01373,3e-05,0.99685]
[1779739907953,38.89,77389.95,245.9,-0.01373,3e-05,0.99691]
[1779739908142,38.89,77389.95,245.9,-0.01373,3e-05,0.99691]
[1779739908285,38.89,77389.95,245.9,-0.01373,3e-05,0.99691]
[1779739916213,38.89,77390.13,245.9,-0.01373,3e-05,0.99655]
[1779739919181,38.89,77390.13,245.9,-0.01373,3e-05,0.99655]
[1779739919323,38.89,77390.13,245.9,-0.01373,3e-05,0.99655]
[1779739919719,38.89,77390.13,245.9,-0.01373,3e-05,0.99655]
[1779739919862,38.89,77390.13,245.9,-0.01373,3e-05,0.99655]
[1779739923523,38.89,77390.03,245.9,-0.01373,3e-05,0.99675]
[1779739923667,38.89,77390.03,245.9,-0.01373,3e-05,0.99675]
[1779739929305,38.89,77392.55,245.9,-0.01365,3e-05,0.99178]
[1779739935646,38.89,77392.5,245.9,-0.01365,3e-05,0.99188]
[1779739935787,38.89,77392.5,245.9,-0.01365,3e-05,0.99188]
[1779739939307,38.89,77392.5,245.9,-0.01365,3e-05,0.99188]
[1779739939452,38.89,77392.5,245.9,-0.01365,3e-05,0.99188]
[1779739950451,38.89,77392.91,245.9,-0.01364,3e-05,0.99107]
[1779739953550,38.89,77393.03,245.9,-0.01358,3e-05,0.98675]
[1779739953690,38.89,77393.03,245.9,-0.01358,3e-05,0.98675]
[1779739955043,38.89,77393.14,245.9,-0.01358,3e-05,0.98653]
[1779739955186,38.89,77393.14,245.9,-0.01358,3e-05,0.98653]
[1779739960522,38.89,77393.19,245.9,-0.01358,3e-05,0.98644]
[1779739965557,38.89,77393.3,245.9,-0.01357,3e-05,0.98622]
[1779739970554,38.89,77392.73,245.9,-0.01359,3e-05,0.98734]
[1779739970698,38.89,77392.73,245.9,-0.01359,3e-05,0.98734]
[1779739970749,38.89,77392.73,245.9,-0.01359,3e-05,0.98734]
[1779739970894,38.89,77392.73,245.9,-0.01359,3e-05,0.98734]
[1779739976634,38.89,77395.16,245.9,-0.01351,3e-05,0.98258]
[1779739981669,38.89,77393.63,245.9,-0.01356,3e-05,0.98557]
[1779739986493,38.89,77393.86,245.9,-0.01355,3e-05,0.98512]
[1779739986636,38.89,77393.86,245.9,-0.01355,3e-05,0.98512]
[1779739987322,38.89,77393.86,245.9,-0.01355,3e-05,0.98512]
[1779739987464,38.89,77393.86,245.9,-0.01355,3e-05,0.98512]
[1779739996774,38.89,77396.8,245.9,-0.01346,3e-05,0.97937]
[1779740002284,38.89,77396.9,245.9,-0.01346,3e-05,0.97918]
[1779740002428,38.89,77396.9,245.9,-0.01346,3e-05,0.97918]
[1779740004646,38.89,77396.14,245.9,-0.01348,3e-05,0.98066]
[1779740004795,38.89,77396.14,245.9,-0.01348,3e-05,0.98066]
[1779740012888,38.89,77397.11,245.9,-0.0134,3e-05,0.97471]
[1779740017923,38.89,77397.4,245.9,-0.01339,3e-05,0.97415]
[1779740018077,38.89,77397.4,245.9,-0.01339,3e-05,0.97415]
[1779740018223,38.89,77397.4,245.9,-0.01339,3e-05,0.97415]
[1779740022820,38.89,77397.39,245.9,-0.01339,3e-05,0.97417]
[1779740022963,38.89,77397.39,245.9,-0.01339,3e-05,0.97417]
[1779740031014,38.89,77397.59,245.9,-0.01338,3e-05,0.97378]
[1779740039208,38.89,77397.47,245.9,-0.01339,3e-05,0.97401]
[1779740039348,38.89,77397.47,245.9,-0.01339,3e-05,0.97401]
[1779740053168,38.89,77395.48,245.9,-0.01345,3e-05,0.97789]
[1779740060219,38.89,77395.17,245.9,-0.01346,3e-05,0.97849]
[1779740065253,38.89,77391.05,245.9,-0.01359,3e-05,0.98655]
[1779740070288,38.89,77391.14,245.9,-0.01359,3e-05,0.98637]
[1779740079350,38.89,77391.25,245.9,-0.01353,3e-05,0.98208]
[1779740084386,38.89,77391.4,245.9,-0.01352,3e-05,0.98178]
[1779740089421,38.89,77395.94,245.9,-0.01338,3e-05,0.97293]
[1779740094459,38.89,77392.42,245.9,-0.01349,3e-05,0.97979]
[1779740099499,38.89,77389.66,245.9,-0.01358,3e-05,0.98519]
[1779740100505,38.89,77377.48,245.9,-0.01397,3e-05,1.00932]
[1779740103527,38.89,77393.94,245.9,-0.01344,3e-05,0.97682]
[1779740108561,38.89,77394.92,245.9,-0.01341,3e-05,0.97492]
[1779740113597,38.89,77395.15,245.9,-0.01341,3e-05,0.97447]
[1779740123396,38.89,77394.92,245.9,-0.01341,3e-05,0.97492]
[1779740123434,38.89,77394.92,245.9,-0.01341,3e-05,0.97492]
[1779740123815,38.89,77394.92,245.9,-0.01341,3e-05,0.97492]
[1779740127695,38.89,77404.97,245.9,-0.0131,3e-05,0.95552]
[1779740132730,38.89,77406.91,245.9,-0.01299,3e-05,0.94782]
[1779740133736,38.89,77406.91,245.9,-0.01299,3e-05,0.94782]
[1779740135505,38.89,77409.34,245.9,-0.01292,3e-05,0.9432]
[1779740137033,38.89,77409.29,245.9,-0.01292,3e-05,0.9433]
[1779740146828,38.89,77409.98,245.9,-0.0129,3e-05,0.94199]
[1779740148992,38.89,77410.07,245.9,-0.0129,3e-05,0.94182]
[1779740149136,38.89,77409.97,245.9,-0.0129,3e-05,0.94201]
[1779740149365,38.89,77409.97,245.9,-0.0129,3e-05,0.94201]
[1779740149508,38.89,77409.97,245.9,-0.0129,3e-05,0.94201]
[1779740154884,38.89,77410.06,245.9,-0.0129,3e-05,0.94184]
[1779740156913,38.89,77410.02,245.9,-0.0129,3e-05,0.94192]
[1779740157053,38.89,77410.02,245.9,-0.0129,3e-05,0.94192]
[1779740161737,38.89,77409.97,245.9,-0.0129,3e-05,0.94201]
[1779740161881,38.89,77409.97,245.9,-0.0129,3e-05,0.94201]
[1779740165288,38.89,77403.54,245.9,-0.01309,3e-05,0.95425]
[1779740165434,38.89,77403.54,245.9,-0.01309,3e-05,0.95425]
[1779740174483,38.89,77402.78,245.9,-0.01312,3e-05,0.95571]
[1779740174625,38.89,77402.78,245.9,-0.01312,3e-05,0.95571]
[1779740174888,38.89,77402.78,245.9,-0.01312,3e-05,0.95571]
[1779740175030,38.89,77402.78,245.9,-0.01312,3e-05,0.95571]
[1779740181067,38.89,77393.3,245.9,-0.01341,3e-05,0.97401]
[1779740181190,38.89,77393.3,245.9,-0.01341,3e-05,0.97401]
[1779740181333,38.89,77393.3,245.9,-0.01341,3e-05,0.97401]
[1779740185830,38.89,77389.44,245.9,-0.01353,3e-05,0.98154]
[1779740185972,38.89,77389.44,245.9,-0.01353,3e-05,0.98154]
[1779740190130,38.89,77399.59,245.9,-0.01322,3e-05,0.96183]
[1779740192655,38.89,77397.69,245.9,-0.01322,3e-05,0.96146]
[1779740192800,38.89,77397.69,245.9,-0.01322,3e-05,0.96146]
[1779740196889,38.89,77393.78,245.9,-0.01334,3e-05,0.96902]
[1779740197031,38.89,77393.78,245.9,-0.01334,3e-05,0.96902]
[1779740197110,38.89,77393.78,245.9,-0.01334,3e-05,0.96902]
[1779740197253,38.89,77392.55,245.9,-0.01338,3e-05,0.9714]
[1779740207251,38.89,77393.54,245.9,-0.01335,3e-05,0.96948]
[1779740210928,38.89,77393.54,245.9,-0.01335,3e-05,0.96948]
[1779740211071,38.89,77393.54,245.9,-0.01335,3e-05,0.96948]
[1779740212348,38.89,77393.56,245.9,-0.01335,3e-05,0.96944]
[1779740212488,38.89,77393.56,245.9,-0.01335,3e-05,0.96944]
[1779740213344,38.89,77393.49,245.9,-0.01335,3e-05,0.96958]
[1779740213488,38.89,77393.49,245.9,-0.01335,3e-05,0.96958]
[1779740222802,38.89,77396.91,245.9,-0.01325,3e-05,0.96297]
[1779740222944,38.89,77396.91,245.9,-0.01325,3e-05,0.96297]
[1779740229033,38.89,77398.25,245.9,-0.0132,3e-05,0.96038]
[1779740229175,38.89,77398.25,245.9,-0.0132,3e-05,0.96038]
[1779740229320,38.89,77398.31,245.9,-0.0132,3e-05,0.96027]
[1779740229466,38.89,77398.31,245.9,-0.0132,3e-05,0.96027]
[1779740235447,38.89,77392.93,245.9,-0.01337,3e-05,0.97067]
[1779740241488,38.89,77392.99,245.9,-0.01337,3e-05,0.97055]
[1779740245232,38.89,77393.04,245.9,-0.01337,3e-05,0.97045]
[1779740245374,38.89,77393.04,245.9,-0.01337,3e-05,0.97045]
[1779740245690,38.89,77393.04,245.9,-0.01337,3e-05,0.97045]
[1779740245833,38.89,77393.04,245.9,-0.01337,3e-05,0.97045]
[1779740251559,38.89,77397.07,245.9,-0.01319,3e-05,0.95863]
[1779740256594,38.89,77396.91,245.9,-0.01319,3e-05,0.95893]
[1779740261616,38.89,77396.08,245.9,-0.01322,3e-05,0.96053]
[1779740261758,38.89,77396.08,245.9,-0.01322,3e-05,0.96053]
[1779740263436,38.89,77396.08,245.9,-0.01322,3e-05,0.96053]
[1779740263578,38.89,77396.08,245.9,-0.01322,3e-05,0.96053]
[1779740270693,38.89,77396.86,245.9,-0.01319,3e-05,0.95903]
[1779740275728,38.89,77396.29,245.9,-0.01321,3e-05,0.96013]
[1779740277514,38.89,77396.37,245.9,-0.01321,3e-05,0.95997]
[1779740277657,38.89,77396.37,245.9,-0.01321,3e-05,0.95997]
[1779740280972,38.89,77396.32,245.9,-0.01321,3e-05,0.96007]
[1779740281115,38.89,77396.32,245.9,-0.01321,3e-05,0.96007]
[1779740293427,38.89,77396.32,245.9,-0.01321,3e-05,0.96007]
[1779740293572,38.89,77396.32,245.9,-0.01321,3e-05,0.96007]
[1779740298505,38.89,77396.18,245.9,-0.01321,3e-05,0.96034]
[1779740298647,38.89,77396.18,245.9,-0.01321,3e-05,0.96034]
[1779740306946,38.89,77396.18,245.9,-0.01321,3e-05,0.96034]
[1779740309327,38.89,77393.42,245.9,-0.0133,3e-05,0.96567]
[1779740309470,38.89,77393.42,245.9,-0.0133,3e-05,0.96567]
[1779740315428,38.89,77394.42,245.9,-0.01322,3e-05,0.95969]
[1779740315568,38.89,77394.42,245.9,-0.01322,3e-05,0.95969]
[1779740317016,38.89,77401.56,245.9,-0.013,3e-05,0.94602]
[1779740322052,38.89,77405.6,245.9,-0.01287,3e-05,0.93836]
[1779740325267,38.89,77407.28,245.9,-0.01282,3e-05,0.93518]
[1779740325409,38.89,77407.4,245.9,-0.01282,3e-05,0.93496]
[1779740331511,38.89,77407.66,245.9,-0.01281,3e-05,0.93447]
[1779740331651,38.89,77407.66,245.9,-0.01281,3e-05,0.93447]
[1779740340178,38.89,77409.12,245.9,-0.01277,3e-05,0.93172]
[1779740341205,38.89,77409.12,245.9,-0.01277,3e-05,0.93172]
[1779740341352,38.89,77409.68,245.9,-0.01275,3e-05,0.93067]
[1779740343955,38.89,77412.75,245.9,-0.01266,3e-05,0.92491]
[1779740346968,38.89,77414.56,245.9,-0.01261,3e-05,0.92153]
[1779740347080,38.89,77414.56,245.9,-0.01261,3e-05,0.92153]
[1779740347222,38.89,77414.56,245.9,-0.01261,3e-05,0.92153]
[1779740347563,38.89,77417.08,245.9,-0.01253,3e-05,0.91685]
[1779740353275,38.89,77419.79,245.9,-0.01245,3e-05,0.91183]
[1779740358310,38.89,77419.76,245.9,-0.01245,3e-05,0.91188]
[1779740363345,38.89,77422.03,245.9,-0.01239,3e-05,0.90769]
[1779740364085,38.89,77422.03,245.9,-0.01239,3e-05,0.90769]
[1779740364229,38.89,77422.03,245.9,-0.01239,3e-05,0.90769]
[1779740373415,38.89,77422.18,245.9,-0.01233,3e-05,0.90353]
[1779740378450,38.89,77422.06,245.9,-0.01233,3e-05,0.90375]
[1779740386506,38.89,77423.01,245.9,-0.01231,3e-05,0.90201]
[1779740391541,38.89,77428.34,245.9,-0.01215,3e-05,0.89228]
[1779740396576,38.89,77436.35,245.9,-0.01192,3e-05,0.87782]
[1779740401611,38.89,77437.39,245.9,-0.01189,3e-05,0.87596]
[1779740406646,38.89,77432.12,245.9,-0.01204,3e-05,0.88543]
[1779740411681,38.89,77432.08,245.9,-0.01205,3e-05,0.88551]
[1779740419737,38.89,77432.0,245.9,-0.01205,3e-05,0.88565]
[1779740425323,38.89,77432.0,245.9,-0.01205,3e-05,0.88565]
[1779740425718,38.89,77432.0,245.9,-0.01205,3e-05,0.88565]
[1779740426352,38.89,77432.0,245.9,-0.01205,3e-05,0.88565]
[1779740431822,38.89,77434.14,245.9,-0.01194,3e-05,0.87797]
[1779740435653,38.89,77435.36,245.9,-0.0119,3e-05,0.87579]
[1779740437779,38.89,77435.77,245.9,-0.01189,3e-05,0.87505]
[1779740439191,38.89,77435.84,245.9,-0.01189,3e-05,0.87493]
[1779740444913,38.89,77438.16,245.9,-0.01182,3e-05,0.87078]
[1779740449948,38.89,77430.85,245.9,-0.01203,3e-05,0.8839]
[1779740451080,38.89,77430.85,245.9,-0.01203,3e-05,0.8839]
[1779740451224,38.89,77430.85,245.9,-0.01203,3e-05,0.8839]
[1779740452402,38.89,77427.03,245.9,-0.01214,3e-05,0.89081]
[1779740452550,38.89,77426.05,245.9,-0.01217,3e-05,0.89259]
[1779740458838,38.89,77425.72,245.9,-0.01218,3e-05,0.89319]
[1779740458978,38.89,77425.72,245.9,-0.01218,3e-05,0.89319]
[1779740463268,38.89,77425.72,245.9,-0.01218,3e-05,0.89319]
[1779740463410,38.89,77425.72,245.9,-0.01218,3e-05,0.89319]
[1779740468288,38.89,77425.72,245.9,-0.01218,3e-05,0.89319]
[1779740468432,38.89,77425.72,245.9,-0.01218,3e-05,0.89319]
[1779740475127,38.89,77425.65,245.9,-0.01218,3e-05,0.89332]
[1779740475723,38.89,77425.65,245.9,-0.01218,3e-05,0.89332]
[1779740475866,38.89,77425.65,245.9,-0.01218,3e-05,0.89332]
[1779740477072,38.89,77425.36,245.9,-0.01219,3e-05,0.89385]
[1779740477213,38.89,77425.36,245.9,-0.01219,3e-05,0.89385]
[1779740484200,38.89,77417.99,245.9,-0.0124,3e-05,0.90735]
[1779740484343,38.89,77417.99,245.9,-0.0124,3e-05,0.90735]
[1779740487888,38.89,77418.34,245.9,-0.01239,3e-05,0.9067]
[1779740488034,38.89,77418.34,245.9,-0.01239,3e-05,0.9067]
[1779740494260,38.89,77416.66,245.9,-0.01239,3e-05,0.9059]
[1779740494671,38.89,77416.66,245.9,-0.01239,3e-05,0.9059]
[1779740494811,38.89,77416.66,245.9,-0.01239,3e-05,0.9059]
[1779740499748,38.89,77416.46,245.9,-0.0124,3e-05,0.90627]
[1779740499891,38.89,77416.46,245.9,-0.0124,3e-05,0.90627]
[1779740500136,38.89,77416.46,245.9,-0.0124,3e-05,0.90627]
[1779740500279,38.89,77416.46,245.9,-0.0124,3e-05,0.90627]
[1779740508358,38.89,77416.74,245.9,-0.01239,3e-05,0.90575]
[1779740511595,38.89,77416.87,245.9,-0.01238,3e-05,0.90551]
[1779740511738,38.89,77416.87,245.9,-0.01238,3e-05,0.90551]
[1779740512090,38.89,77416.87,245.9,-0.01238,3e-05,0.90551]
[1779740512230,38.89,77416.87,245.9,-0.01238,3e-05,0.90551]
[1779740516039,38.89,77416.62,245.9,-0.01239,3e-05,0.90598]
[1779740516182,38.89,77416.62,245.9,-0.01239,3e-05,0.90598]
[1779740521450,38.89,77416.67,245.9,-0.01239,3e-05,0.90588]
[1779740523170,38.89,77416.68,245.9,-0.01239,3e-05,0.90586]
[1779740523312,38.89,77416.68,245.9,-0.01239,3e-05,0.90586]
[1779740529354,38.89,77416.97,245.9,-0.01238,3e-05,0.90533]
[1779740529495,38.89,77416.97,245.9,-0.01238,3e-05,0.90533]
[1779740531948,38.89,77416.98,245.9,-0.01238,3e-05,0.90531]
[1779740532092,38.89,77416.98,245.9,-0.01238,3e-05,0.90531]
[1779740534740,38.89,77416.98,245.9,-0.01238,3e-05,0.90531]
[1779740534884,38.89,77416.98,245.9,-0.01238,3e-05,0.90531]
[1779740545813,38.89,77416.98,245.9,-0.01238,3e-05,0.90531]
[1779740545954,38.89,77416.98,245.9,-0.01238,3e-05,0.90531]
[1779740547816,38.89,77416.98,245.9,-0.01238,3e-05,0.90531]
[1779740547958,38.89,77416.98,245.9,-0.01238,3e-05,0.90531]
[1779740553674,38.89,77417.22,245.9,-0.01232,3e-05,0.90098]
[1779740558708,38.89,77417.38,245.9,-0.01232,3e-05,0.90069]
[1779740562303,38.89,77417.42,245.9,-0.01232,3e-05,0.90061]
[1779740562444,38.89,77417.42,245.9,-0.01232,3e-05,0.90061]
[1779740563697,38.89,77417.36,245.9,-0.01232,3e-05,0.90072]
[1779740563840,38.89,77417.36,245.9,-0.01232,3e-05,0.90072]
[1779740569792,38.89,77419.94,245.9,-0.01224,3e-05,0.896]
[1779740577848,38.89,77419.82,245.9,-0.01225,3e-05,0.89622]
[1779740579220,38.89,77419.82,245.9,-0.01225,3e-05,0.89622]
[1779740579360,38.89,77419.82,245.9,-0.01225,3e-05,0.89622]
[1779740579582,38.89,77419.82,245.9,-0.01225,3e-05,0.89622]
[1779740579722,38.89,77420.03,245.9,-0.01224,3e-05,0.89583]
[1779740586911,38.89,77417.5,245.9,-0.01231,3e-05,0.90046]
[1779740592953,38.89,77417.51,245.9,-0.01231,3e-05,0.90045]
[1779740595471,38.89,77417.57,245.9,-0.01231,3e-05,0.90034]
[1779740595614,38.89,77417.57,245.9,-0.01231,3e-05,0.90034]
[1779740596864,38.89,77417.68,245.9,-0.01231,3e-05,0.90013]
[1779740597006,38.89,77417.68,245.9,-0.01231,3e-05,0.90013]
[1779740603024,38.89,77417.57,245.9,-0.01231,3e-05,0.90034]
[1779740608061,38.89,77417.88,245.9,-0.0123,3e-05,0.89977]
[1779740611367,38.89,77417.77,245.9,-0.01231,3e-05,0.89997]
[1779740611509,38.89,77417.77,245.9,-0.01231,3e-05,0.89997]
[1779740612901,38.89,77417.44,245.9,-0.01226,3e-05,0.89669]
[1779740613042,38.89,77417.44,245.9,-0.01226,3e-05,0.89669]
[1779740620145,38.89,77417.59,245.9,-0.01226,3e-05,0.89642]
[1779740627255,38.89,77417.54,245.9,-0.01226,3e-05,0.89651]
[1779740627399,38.89,77417.54,245.9,-0.01226,3e-05,0.89651]
[1779740630695,38.89,77417.54,245.9,-0.01226,3e-05,0.89651]
[1779740630838,38.89,77417.54,245.9,-0.01226,3e-05,0.89651]
[1779740635765,38.89,77404.55,245.9,-0.01264,3e-05,0.92052]
[1779740648173,38.89,77402.64,245.9,-0.0127,3e-05,0.92409]
[1779740648315,38.89,77402.64,245.9,-0.0127,3e-05,0.92409]
[1779740649492,38.89,77402.64,245.9,-0.0127,3e-05,0.92409]
[1779740649634,38.89,77402.64,245.9,-0.0127,3e-05,0.92409]
[1779740649697,38.89,77402.64,245.9,-0.0127,3e-05,0.92409]
[1779740649838,38.89,77402.64,245.9,-0.0127,3e-05,0.92409]
[1779740660566,38.89,77405.37,245.9,-0.01262,3e-05,0.91899]
[1779740663964,38.89,77405.4,245.9,-0.01262,3e-05,0.91893]
[1779740664105,38.89,77405.4,245.9,-0.01262,3e-05,0.91893]
[1779740665870,38.89,77405.4,245.9,-0.01262,3e-05,0.91893]
[1779740666014,38.89,77405.4,245.9,-0.01262,3e-05,0.91893]
[1779740673366,38.89,77405.58,245.9,-0.01261,3e-05,0.91859]
[1779740673865,38.89,77405.58,245.9,-0.01256,3e-05,0.91465]
[1779740679768,38.89,77405.94,245.9,-0.01255,3e-05,0.91398]
[1779740679911,38.89,77405.94,245.9,-0.01255,3e-05,0.91398]
[1779740682779,38.89,77405.97,245.9,-0.01255,3e-05,0.91393]
[1779740682919,38.89,77405.97,245.9,-0.01255,3e-05,0.91393]
[1779740690644,38.89,77406.03,245.9,-0.01255,3e-05,0.91382]
[1779740695580,38.89,77406.03,245.9,-0.01255,3e-05,0.91382]
[1779740695723,38.89,77406.03,245.9,-0.01255,3e-05,0.91382]
[1779740698902,38.89,77406.44,245.9,-0.01254,3e-05,0.91305]
[1779740699044,38.89,77406.44,245.9,-0.01254,3e-05,0.91305]
[1779740704742,38.89,77409.31,245.9,-0.01245,3e-05,0.90774]
[1779740705749,38.89,77419.38,245.9,-0.01216,3e-05,0.88928]
[1779740710784,38.89,77420.02,245.9,-0.01214,3e-05,0.88812]
[1779740716671,38.89,77421.01,245.9,-0.01211,3e-05,0.88632]
[1779740716814,38.89,77421.01,245.9,-0.01211,3e-05,0.88632]
[1779740722885,38.89,77421.33,245.9,-0.0121,3e-05,0.88574]
[1779740724593,38.89,77421.33,245.9,-0.0121,3e-05,0.88574]
[1779740724691,38.89,77421.33,245.9,-0.0121,3e-05,0.88574]
[1779740724961,38.89,77421.33,245.9,-0.0121,3e-05,0.88574]
[1779740731214,38.89,77421.33,245.9,-0.0121,3e-05,0.88574]
[1779740734916,38.89,77421.33,245.9,-0.01205,3e-05,0.88189]
[1779740737015,38.89,77421.33,245.9,-0.01205,3e-05,0.88189]
[1779740738009,38.89,77421.33,245.9,-0.01205,3e-05,0.88189]
[1779740743027,38.89,77413.31,245.9,-0.01228,3e-05,0.89648]
[1779740750607,38.89,77413.35,245.9,-0.01228,3e-05,0.8964]
[1779740750748,38.89,77413.35,245.9,-0.01228,3e-05,0.8964]
[1779740751086,38.89,77413.35,245.9,-0.01228,3e-05,0.8964]
[1779740751228,38.89,77413.35,245.9,-0.01228,3e-05,0.8964]
[1779740757255,38.89,77415.26,245.9,-0.01223,3e-05,0.89291]
[1779740757395,38.89,77415.26,245.9,-0.01223,3e-05,0.89291]
[1779740764179,38.89,77415.56,245.9,-0.01222,3e-05,0.89237]
[1779740764320,38.89,77415.56,245.9,-0.01222,3e-05,0.89237]
[1779740766413,38.89,77415.56,245.9,-0.01222,3e-05,0.89237]
[1779740766555,38.89,77415.56,245.9,-0.01222,3e-05,0.89237]
[1779740770219,38.89,77403.71,245.9,-0.01256,3e-05,0.91419]
[1779740775494,38.89,77402.93,245.9,-0.01259,3e-05,0.91564]
[1779740775638,38.89,77402.93,245.9,-0.01259,3e-05,0.91564]
[1779740775741,38.89,77402.93,245.9,-0.01259,3e-05,0.91564]
[1779740775881,38.89,77402.93,245.9,-0.01259,3e-05,0.91564]
[1779740781296,38.89,77394.23,245.9,-0.01285,3e-05,0.93196]
[1779740782276,38.89,77394.23,245.9,-0.01285,3e-05,0.93196]
[1779740782418,38.89,77394.23,245.9,-0.01285,3e-05,0.93196]
[1779740787881,38.89,77388.54,245.9,-0.01302,3e-05,0.94276]
[1779740788024,38.89,77388.54,245.9,-0.01302,3e-05,0.94276]
[1779740792375,38.89,77373.4,245.9,-0.01344,3e-05,0.96787]
[1779740793931,38.89,77372.6,245.9,-0.01346,3e-05,0.96943]
[1779740794072,38.89,77372.6,245.9,-0.01346,3e-05,0.96943]
[1779740798092,38.89,77372.34,245.9,-0.01347,3e-05,0.96994]
[1779740798235,38.89,77372.34,245.9,-0.01347,3e-05,0.96994]
[1779740798866,38.89,77372.34,245.9,-0.01347,3e-05,0.96994]
[1779740799007,38.89,77372.34,245.9,-0.01347,3e-05,0.96994]
[1779740807742,38.89,77377.98,245.9,-0.0133,3e-05,0.95898]
[1779740809821,38.89,77378.02,245.9,-0.01329,3e-05,0.95891]
[1779740809967,38.89,77377.95,245.9,-0.0133,3e-05,0.95904]
[1779740812059,38.89,77378.07,245.9,-0.01329,3e-05,0.95881]
[1779740812200,38.89,77378.07,245.9,-0.01329,3e-05,0.95881]
[1779740813892,38.89,77378.09,245.9,-0.01329,3e-05,0.95877]
[1779740814032,38.89,77378.09,245.9,-0.01329,3e-05,0.95877]
[1779740820572,38.89,77378.3,245.9,-0.01329,3e-05,0.95837]
[1779740821682,38.89,77378.3,245.9,-0.01329,3e-05,0.95837]
[1779740821826,38.89,77378.3,245.9,-0.01329,3e-05,0.95837]
[1779740821742,38.89,77387.14,245.9,-0.01301,3e-05,0.9414]
[1779740827621,38.89,77387.57,245.9,-0.013,3e-05,0.94058]
[1779740829423,38.89,77387.6,245.9,-0.013,3e-05,0.94053]
[1779740829566,38.89,77387.6,245.9,-0.013,3e-05,0.94053]
[1779740829903,38.89,77393.89,245.9,-0.01281,3e-05,0.92861]
[1779740830042,38.89,77393.89,245.9,-0.01281,3e-05,0.92861]
[1779740833480,38.89,77395.72,245.9,-0.01275,3e-05,0.92517]
[1779740833623,38.89,77395.72,245.9,-0.01275,3e-05,0.92517]
[1779740840712,38.89,77390.26,245.9,-0.01292,3e-05,0.93547]
[1779740845723,38.89,77387.37,245.9,-0.013,3e-05,0.94096]
[1779740845866,38.89,77387.37,245.9,-0.013,3e-05,0.94096]
[1779740846302,38.89,77387.02,245.9,-0.01302,3e-05,0.94163]
[1779740846444,38.89,77387.02,245.9,-0.01302,3e-05,0.94163]
[1779740855817,38.89,77388.44,245.9,-0.01292,3e-05,0.93492]
[1779740860852,38.89,77388.27,245.9,-0.01292,3e-05,0.93524]
[1779740861542,38.89,77388.27,245.9,-0.01292,3e-05,0.93524]
[1779740861687,38.89,77388.27,245.9,-0.01292,3e-05,0.93524]
[1779740862685,38.89,77388.24,245.9,-0.01292,3e-05,0.93529]
[1779740862825,38.89,77388.24,245.9,-0.01292,3e-05,0.93529]
[1779740875957,38.89,77387.75,245.9,-0.01294,3e-05,0.93622]
[1779740877364,38.89,77387.75,245.9,-0.01294,3e-05,0.93622]
[1779740877504,38.89,77387.75,245.9,-0.01294,3e-05,0.93622]
[1779740878753,38.89,77387.75,245.9,-0.01294,3e-05,0.93622]
[1779740878894,38.89,77387.75,245.9,-0.01294,3e-05,0.93622]
[1779740886031,38.89,77388.16,245.9,-0.01293,3e-05,0.93545]
[1779740892075,38.89,77386.04,245.9,-0.01299,3e-05,0.93947]
[1779740893199,38.89,77386.04,245.9,-0.01299,3e-05,0.93947]
[1779740893339,38.89,77386.04,245.9,-0.01299,3e-05,0.93947]
[1779740896013,38.89,77386.04,245.9,-0.01299,3e-05,0.93947]
[1779740896154,38.89,77386.04,245.9,-0.01299,3e-05,0.93947]
[1779740907180,38.89,77386.42,245.9,-0.01298,3e-05,0.93875]
[1779740908990,38.89,77386.12,245.9,-0.01299,3e-05,0.93932]
[1779740909130,38.89,77386.12,245.9,-0.01299,3e-05,0.93932]
[1779740913521,38.89,77386.06,245.9,-0.01294,3e-05,0.93542]
[1779740913662,38.89,77386.06,245.9,-0.01294,3e-05,0.93542]
[1779740916243,38.89,77378.73,245.9,-0.01316,3e-05,0.94941]
[1779740924813,38.89,77375.88,245.9,-0.01325,3e-05,0.9549]
[1779740924954,38.89,77375.9,245.9,-0.01325,3e-05,0.95486]
[1779740930747,38.89,77375.83,245.9,-0.01325,3e-05,0.95499]
[1779740930888,38.89,77375.83,245.9,-0.01325,3e-05,0.95499]
[1779740933529,38.89,77376.05,245.9,-0.01325,3e-05,0.95457]
[1779740937638,38.89,77375.91,245.9,-0.01325,3e-05,0.95484]
[1779740940599,38.89,77375.86,245.9,-0.01325,3e-05,0.95494]
[1779740940740,38.89,77375.86,245.9,-0.01325,3e-05,0.95494]
[1779740947945,38.89,77375.78,245.9,-0.01326,3e-05,0.95509]
[1779740948085,38.89,77375.78,245.9,-0.01326,3e-05,0.95509]
[1779740954510,38.89,77375.85,245.9,-0.01325,3e-05,0.95496]
[1779740956429,38.89,77375.85,245.9,-0.01325,3e-05,0.95496]
[1779740956569,38.89,77375.85,245.9,-0.01325,3e-05,0.95496]
[1779740957964,38.89,77377.47,245.9,-0.0132,3e-05,0.95183]
[1779740958367,38.89,77377.42,245.9,-0.0132,3e-05,0.95193]
[1779740963574,38.89,77377.88,245.9,-0.01319,3e-05,0.95105]
[1779740964040,38.89,77377.88,245.9,-0.01319,3e-05,0.95105]
[1779740964181,38.89,77377.88,245.9,-0.01319,3e-05,0.95105]
[1779740972220,38.89,77373.2,245.9,-0.01334,3e-05,0.96008]
[1779740972366,38.89,77373.2,245.9,-0.01334,3e-05,0.96008]
[1779740978717,38.89,77374.53,245.9,-0.01324,3e-05,0.95343]
[1779740981241,38.89,77374.65,245.9,-0.01324,3e-05,0.9532]
[1779740981349,38.89,77374.65,245.9,-0.01324,3e-05,0.9532]
[1779740981383,38.89,77374.65,245.9,-0.01324,3e-05,0.9532]
[1779740987744,38.89,77372.71,245.9,-0.0133,3e-05,0.95695]
[1779740992779,38.89,77377.46,245.9,-0.01315,3e-05,0.94779]
[1779740997813,38.89,77371.29,245.9,-0.01334,3e-05,0.95969]
[1779740998444,38.89,77371.29,245.9,-0.01334,3e-05,0.95969]
[1779740998585,38.89,77371.29,245.9,-0.01334,3e-05,0.95969]
[1779741003856,38.89,77370.96,245.9,-0.01335,3e-05,0.96033]
[1779741008894,38.89,77377.39,245.9,-0.01315,3e-05,0.94793]
[1779741013929,38.89,77380.73,245.9,-0.01305,3e-05,0.94154]
[1779741018964,38.89,77380.82,245.9,-0.01305,3e-05,0.94136]
[1779741023432,38.89,77380.82,245.9,-0.01305,3e-05,0.94136]
[1779741023994,38.89,77380.82,245.9,-0.01305,3e-05,0.94136]
[1779741024150,38.89,77380.82,245.9,-0.01305,3e-05,0.94136]
[1779741029034,38.89,77389.62,245.9,-0.01278,3e-05,0.92469]
[1779741031048,38.89,77395.33,245.9,-0.01255,3e-05,0.91004]
[1779741033763,38.89,77395.31,245.9,-0.01255,3e-05,0.91007]
[1779741035917,38.89,77395.31,245.9,-0.01255,3e-05,0.91007]
[1779741037303,38.89,77389.19,245.9,-0.01274,3e-05,0.92151]
[1779741040111,38.89,77381.65,245.9,-0.01297,3e-05,0.93575]
[1779741044141,38.89,77372.71,245.9,-0.01324,3e-05,0.95287]
[1779741049444,38.89,77367.46,245.9,-0.01341,3e-05,0.96303]
[1779741049586,38.89,77367.46,245.9,-0.01341,3e-05,0.96303]
[1779741049735,38.89,77367.46,245.9,-0.01341,3e-05,0.96303]
[1779741049877,38.89,77367.46,245.9,-0.01341,3e-05,0.96303]
[1779741052214,38.89,77380.33,245.9,-0.01301,3e-05,0.93826]
[1779741056888,38.89,77379.22,245.9,-0.01304,3e-05,0.94038]
[1779741057029,38.89,77379.22,245.9,-0.01304,3e-05,0.94038]
[1779741062405,38.89,77378.13,245.9,-0.01307,3e-05,0.94246]
[1779741062550,38.89,77378.13,245.9,-0.01307,3e-05,0.94246]
[1779741065300,38.89,77375.82,245.9,-0.01315,3e-05,0.94688]
[1779741065441,38.89,77375.82,245.9,-0.01315,3e-05,0.94688]
[1779741071347,38.89,77378.85,245.9,-0.01305,3e-05,0.94108]
[1779741074675,38.89,77380.83,245.9,-0.01299,3e-05,0.93731]
[1779741074791,38.89,77380.83,245.9,-0.01299,3e-05,0.93731]
[1779741074817,38.89,77380.83,245.9,-0.01299,3e-05,0.93731]
[1779741074934,38.89,77380.83,245.9,-0.01299,3e-05,0.93731]
[1779741081222,38.89,77381.27,245.9,-0.01298,3e-05,0.93647]
[1779741081364,38.89,77381.27,245.9,-0.01298,3e-05,0.93647]
[1779741086588,38.89,77381.34,245.9,-0.01298,3e-05,0.93634]
[1779741086734,38.89,77381.34,245.9,-0.01298,3e-05,0.93634]
[1779741092152,38.89,77381.33,245.9,-0.01292,3e-05,0.93233]
[1779741092292,38.89,77381.33,245.9,-0.01292,3e-05,0.93233]
[1779741097080,38.89,77381.33,245.9,-0.01292,3e-05,0.93233]
[1779741097220,38.89,77381.32,245.9,-0.01292,3e-05,0.93235]
[1779741098101,38.89,77381.32,245.9,-0.01292,3e-05,0.93235]
[1779741098245,38.89,77381.66,245.9,-0.01291,3e-05,0.93171]
[1779741105585,38.89,77381.6,245.9,-0.01291,3e-05,0.93182]
[1779741109532,38.89,77381.45,245.9,-0.01292,3e-05,0.93211]
[1779741109673,38.89,77381.45,245.9,-0.01292,3e-05,0.93211]
[1779741109917,38.89,77381.45,245.9,-0.01292,3e-05,0.93211]
[1779741110059,38.89,77381.45,245.9,-0.01292,3e-05,0.93211]
[1779741112923,38.89,77377.72,245.9,-0.01303,3e-05,0.9392]
[1779741113062,38.89,77377.72,245.9,-0.01303,3e-05,0.9392]
[1779741122597,38.89,77377.48,245.9,-0.01304,3e-05,0.93966]
[1779741122739,38.89,77377.48,245.9,-0.01304,3e-05,0.93966]
[1779741126700,38.89,77378.75,245.9,-0.013,3e-05,0.93724]
[1779741126842,38.89,77378.75,245.9,-0.013,3e-05,0.93724]
[1779741129752,38.89,77378.64,245.9,-0.013,3e-05,0.93745]
[1779741129892,38.89,77378.64,245.9,-0.013,3e-05,0.93745]
[1779741138821,38.89,77379.34,245.9,-0.01298,3e-05,0.93611]
[1779741142859,38.89,77386.2,245.9,-0.01277,3e-05,0.92314]
[1779741144713,38.89,77392.5,245.9,-0.01258,3e-05,0.91135]
[1779741144857,38.89,77392.5,245.9,-0.01258,3e-05,0.91135]
[1779741145643,38.89,77393.66,245.9,-0.01255,3e-05,0.90919]
[1779741145786,38.89,77393.66,245.9,-0.01255,3e-05,0.90919]
[1779741154941,38.89,77401.5,245.9,-0.01227,3e-05,0.8908]
[1779741160992,38.89,77401.79,245.9,-0.01226,3e-05,0.89027]
[1779741161135,38.89,77401.79,245.9,-0.01226,3e-05,0.89027]
[1779741161528,38.89,77401.79,245.9,-0.01226,3e-05,0.89027]
[1779741161675,38.89,77401.79,245.9,-0.01226,3e-05,0.89027]
[1779741168034,38.89,77405.1,245.9,-0.01216,3e-05,0.88424]
[1779741177097,38.89,77406.21,245.9,-0.01213,3e-05,0.88222]
[1779741177367,38.89,77406.21,245.9,-0.01213,3e-05,0.88222]
[1779741177497,38.89,77406.21,245.9,-0.01213,3e-05,0.88222]
[1779741177508,38.89,77406.21,245.9,-0.01213,3e-05,0.88222]
[1779741177639,38.89,77406.21,245.9,-0.01213,3e-05,0.88222]
[1779741185152,38.89,77400.51,245.9,-0.0123,3e-05,0.89261]
[1779741190188,38.89,77399.39,245.9,-0.01233,3e-05,0.89467]
[1779741193528,38.89,77399.79,245.9,-0.01232,3e-05,0.89393]
[1779741193682,38.89,77399.79,245.9,-0.01232,3e-05,0.89393]
[1779741194587,38.89,77400.57,245.9,-0.01229,3e-05,0.8925]
[1779741194727,38.89,77400.57,245.9,-0.01229,3e-05,0.8925]
[1779741201265,38.89,77400.22,245.9,-0.0123,3e-05,0.89315]
[1779741206300,38.89,77399.75,245.9,-0.01232,3e-05,0.89401]
[1779741209411,38.89,77399.2,245.9,-0.01233,3e-05,0.89502]
[1779741209553,38.89,77399.2,245.9,-0.01233,3e-05,0.89502]
[1779741211238,38.89,77399.2,245.9,-0.01233,3e-05,0.89502]
[1779741211380,38.89,77399.13,245.9,-0.01234,3e-05,0.89515]
[1779741217377,38.89,77400.79,245.9,-0.01224,3e-05,0.8882]
[1779741222413,38.89,77401.39,245.9,-0.01222,3e-05,0.8871]
[1779741225288,38.89,77405.35,245.9,-0.0121,3e-05,0.8799]
[1779741225433,38.89,77405.35,245.9,-0.0121,3e-05,0.8799]
[1779741228184,38.89,77406.74,245.9,-0.01206,3e-05,0.87738]
[1779741228325,38.89,77406.75,245.9,-0.01206,3e-05,0.87737]
[1779741229643,38.89,77406.75,245.9,-0.01206,3e-05,0.87737]
[1779741235505,38.89,77406.6,245.9,-0.01207,3e-05,0.87764]
[1779741241185,38.89,77406.44,245.9,-0.01207,3e-05,0.87793]
[1779741241329,38.89,77406.44,245.9,-0.01207,3e-05,0.87793]
[1779741242901,38.89,77406.37,245.9,-0.01207,3e-05,0.87805]
[1779741244303,38.89,77406.9,245.9,-0.01206,3e-05,0.8771]
[1779741244443,38.89,77406.9,245.9,-0.01206,3e-05,0.8771]
[1779741249603,38.89,77402.3,245.9,-0.01219,3e-05,0.88544]
[1779741254638,38.89,77400.16,245.9,-0.01225,3e-05,0.88935]
[1779741257147,38.89,77400.47,245.9,-0.01224,3e-05,0.88878]
[1779741257288,38.89,77400.47,245.9,-0.01224,3e-05,0.88878]
[1779741260409,38.89,77400.62,245.9,-0.01224,3e-05,0.88851]
[1779741260549,38.89,77400.62,245.9,-0.01224,3e-05,0.88851]
[1779741265715,38.89,77401.46,245.9,-0.01222,3e-05,0.88697]
[1779741271758,38.89,77403.28,245.9,-0.01211,3e-05,0.87977]
[1779741276801,38.89,77403.61,245.9,-0.0121,3e-05,0.87917]
[1779741277324,38.89,77403.61,245.9,-0.0121,3e-05,0.87917]
[1779741277465,38.89,77403.61,245.9,-0.0121,3e-05,0.87917]
[1779741282842,38.89,77380.16,245.9,-0.0128,3e-05,0.9225]
[1779741284856,38.89,77364.78,245.9,-0.01327,3e-05,0.95184]
[1779741285863,38.89,77355.73,245.9,-0.01356,3e-05,0.96945]
[1779741288175,38.89,77352.29,245.9,-0.01367,3e-05,0.97621]
[1779741288260,38.89,77352.29,245.9,-0.01367,3e-05,0.97621]
[1779741288276,38.89,77342.58,245.9,-0.01398,3e-05,0.9955]
[1779741291497,38.89,77338.7,245.9,-0.01411,3e-05,1.00329]
[1779741292917,38.89,77330.08,245.9,-0.0144,3e-05,1.02077]
[1779741298129,38.89,77326.04,245.9,-0.01454,3e-05,1.02905]
[1779741298163,38.89,77318.77,245.9,-0.01479,3e-05,1.04408]
[1779741298985,38.89,77305.5,245.9,-0.01525,4e-05,1.07196]
[1779741301003,38.89,77313.38,245.9,-0.01497,3e-05,1.05534]
[1779741304025,38.89,77306.11,245.9,-0.01523,4e-05,1.07067]
[1779741309060,38.89,77305.67,245.9,-0.01524,4e-05,1.0716]
[1779741314095,38.89,77303.25,245.9,-0.01533,4e-05,1.07675]
[1779741318123,38.89,77312.63,245.9,-0.015,3e-05,1.05691]
[1779741323338,38.89,77314.15,245.9,-0.01495,3e-05,1.05372]
[1779741323852,38.89,77313.25,245.9,-0.01498,3e-05,1.05561]
[1779741324195,38.89,77313.25,245.9,-0.01498,3e-05,1.05561]
[1779741324243,38.89,77313.25,245.9,-0.01498,3e-05,1.05561]
[1779741326179,38.89,77304.87,245.9,-0.01527,4e-05,1.0733]
[1779741328194,38.89,77296.04,245.9,-0.01559,4e-05,1.09219]
[1779741333229,38.89,77288.73,245.9,-0.01579,4e-05,1.10352]
[1779741334176,38.89,77288.73,245.9,-0.01579,4e-05,1.10352]
[1779741336021,38.89,77285.48,245.9,-0.01591,4e-05,1.1106]
[1779741336285,38.89,77285.48,245.9,-0.01591,4e-05,1.1106]
[1779741337043,38.89,77285.19,245.9,-0.01592,4e-05,1.11124]
[1779741339289,38.89,77251.6,245.9,-0.0172,4e-05,1.18657]
[1779741340574,38.89,77248.18,245.9,-0.01733,4e-05,1.19446]
[1779741343343,38.89,77248.3,245.9,-0.01733,4e-05,1.19418]
[1779741348351,38.89,77246.13,245.9,-0.01741,4e-05,1.19921]
[1779741349361,38.89,77246.13,245.9,-0.01741,4e-05,1.19921]
[1779741350003,38.89,77246.86,245.9,-0.01738,4e-05,1.19751]
[1779741350566,38.89,77246.04,245.9,-0.01742,4e-05,1.19942]
[1779741350708,38.89,77246.04,245.9,-0.01742,4e-05,1.19942]
[1779741357027,38.89,77247.55,245.9,-0.01736,4e-05,1.19592]
[1779741357168,38.89,77247.55,245.9,-0.01736,4e-05,1.19592]
[1779741357262,38.89,77238.69,245.9,-0.01771,4e-05,1.21656]
[1779741357416,38.89,77238.69,245.9,-0.01771,4e-05,1.21656]
[1779741363293,38.89,77234.18,245.9,-0.01789,4e-05,1.22718]
[1779741363437,38.89,77237.87,245.9,-0.01774,4e-05,1.21849]
[1779741365836,38.89,77234.62,245.9,-0.01788,4e-05,1.22614]
[1779741370510,38.89,77243.04,245.9,-0.01754,4e-05,1.20639]
[1779741374199,38.89,77244.76,245.9,-0.01747,4e-05,1.20239]
[1779741374296,38.89,77244.76,245.9,-0.01747,4e-05,1.20239]
[1779741374341,38.89,77244.76,245.9,-0.01747,4e-05,1.20239]
[1779741374439,38.89,77244.76,245.9,-0.01747,4e-05,1.20239]
[1779741380580,38.89,77245.99,245.9,-0.01742,4e-05,1.19953]
[1779741381562,38.89,77245.99,245.9,-0.01742,4e-05,1.19953]
[1779741381705,38.89,77245.99,245.9,-0.01742,4e-05,1.19953]
[1779741383601,38.89,77255.09,245.9,-0.01706,4e-05,1.17856]
[1779741386699,38.89,77255.48,245.9,-0.01705,4e-05,1.17767]
[1779741386842,38.89,77255.48,245.9,-0.01705,4e-05,1.17767]
[1779741391361,38.89,77254.48,245.9,-0.01708,4e-05,1.17996]
[1779741391502,38.89,77253.37,245.9,-0.01706,4e-05,1.17779]
[1779741397391,38.89,77253.43,245.9,-0.01706,4e-05,1.17766]
[1779741397531,38.89,77253.44,245.9,-0.01706,4e-05,1.17763]
[1779741402734,38.89,77253.99,245.9,-0.01704,4e-05,1.17638]
[1779741407334,38.89,77262.85,245.9,-0.0167,4e-05,1.15625]
[1779741408191,38.89,77262.85,245.9,-0.0167,4e-05,1.15625]
[1779741408331,38.89,77262.85,245.9,-0.0167,4e-05,1.15625]
[1779741413209,38.89,77267.0,245.9,-0.01654,4e-05,1.14692]
[1779741413349,38.89,77267.0,245.9,-0.01654,4e-05,1.14692]
[1779741418868,38.89,77274.3,245.9,-0.01626,4e-05,1.13065]
[1779741423991,38.89,77272.64,245.9,-0.01632,4e-05,1.13433]
[1779741424783,38.89,77272.85,245.9,-0.01632,4e-05,1.13386]
[1779741424925,38.89,77272.85,245.9,-0.01632,4e-05,1.13386]
[1779741429014,38.89,77271.92,245.9,-0.01635,4e-05,1.13593]
[1779741429154,38.89,77271.92,245.9,-0.01635,4e-05,1.13593]
[1779741434983,38.89,77273.02,245.9,-0.01631,4e-05,1.13349]
[1779741440026,38.89,77263.48,245.9,-0.01667,4e-05,1.15483]
[1779741441625,38.89,77259.84,245.9,-0.01681,4e-05,1.16306]
[1779741441765,38.89,77259.84,245.9,-0.01681,4e-05,1.16306]
[1779741444808,38.89,77259.6,245.9,-0.01682,4e-05,1.1636]
[1779741444948,38.89,77259.6,245.9,-0.01682,4e-05,1.1636]
[1779741446478,38.89,77239.76,245.9,-0.0176,4e-05,1.20927]
[1779741447069,38.89,77232.14,245.9,-0.01791,4e-05,1.22717]
[1779741452105,38.89,77228.05,245.9,-0.01801,4e-05,1.23201]
[1779741458563,38.89,77227.66,245.9,-0.01802,4e-05,1.23294]
[1779741458705,38.89,77227.66,245.9,-0.01802,4e-05,1.23294]
[1779741461168,38.89,77239.31,245.9,-0.01755,4e-05,1.20553]
[1779741465196,38.89,77246.51,245.9,-0.01727,4e-05,1.18883]
[1779741470231,38.89,77247.22,245.9,-0.01724,4e-05,1.1872]
[1779741475265,38.89,77244.38,245.9,-0.01735,4e-05,1.19375]
[1779741481314,38.89,77249.65,245.9,-0.01714,4e-05,1.18161]
[1779741482321,38.89,77258.06,245.9,-0.01682,4e-05,1.16242]
[1779741487357,38.89,77259.75,245.9,-0.01675,4e-05,1.1586]
[1779741492393,38.89,77256.87,245.9,-0.01686,4e-05,1.16512]
[1779741497428,38.89,77257.47,245.9,-0.01684,4e-05,1.16376]
[1779741503470,38.89,77257.14,245.9,-0.01685,4e-05,1.16451]
[1779741508505,38.89,77257.4,245.9,-0.01684,4e-05,1.16392]
[1779741519582,38.89,77255.45,245.9,-0.01685,4e-05,1.16366]
[1779741531666,38.89,77259.17,245.9,-0.01671,4e-05,1.15524]
[1779741536701,38.89,77258.96,245.9,-0.01672,4e-05,1.15572]
[1779741541736,38.89,77263.74,245.9,-0.01653,4e-05,1.14497]
[1779741546840,38.89,77260.16,245.9,-0.01667,4e-05,1.15301]
[1779741553352,38.89,77260.58,245.9,-0.01665,4e-05,1.15206]
[1779741558855,38.89,77263.11,245.9,-0.01656,4e-05,1.14638]
[1779741564897,38.89,77263.17,245.9,-0.01656,4e-05,1.14624]
[1779741569932,38.89,77256.19,245.9,-0.01682,4e-05,1.16199]
[1779741574967,38.89,77254.43,245.9,-0.01683,4e-05,1.1613]
[1779741580013,38.89,77256.25,245.9,-0.01676,4e-05,1.15718]
[1779741585042,38.89,77257.87,245.9,-0.01669,4e-05,1.15352]
[1779741590077,38.89,77260.54,245.9,-0.01659,4e-05,1.14751]
[1779741593098,38.89,77270.06,245.9,-0.01623,4e-05,1.12627]
[1779741598133,38.89,77267.79,245.9,-0.01632,4e-05,1.13131]
[1779741603168,38.89,77267.81,245.9,-0.01632,4e-05,1.13126]
[1779741607197,38.89,77292.83,245.9,-0.0154,4e-05,1.07674]
[1779741608137,38.89,77292.83,245.9,-0.0154,4e-05,1.07674]
[1779741608155,38.89,77292.83,245.9,-0.0154,4e-05,1.07674]
[1779741613239,38.89,77293.84,245.9,-0.01536,4e-05,1.07459]
[1779741614557,38.89,77282.35,245.9,-0.01578,4e-05,1.09932]
[1779741620289,38.89,77277.11,245.9,-0.01597,4e-05,1.11075]
[1779741622758,38.89,77277.16,245.9,-0.01597,4e-05,1.11064]
[1779741623997,38.89,77277.16,245.9,-0.01597,4e-05,1.11064]
[1779741624132,38.89,77277.16,245.9,-0.01597,4e-05,1.11064]
[1779741624189,38.89,77277.16,245.9,-0.01597,4e-05,1.11064]
[1779741629352,38.89,77276.95,245.9,-0.01597,4e-05,1.1111]
[1779741634323,38.89,77276.41,245.9,-0.01593,4e-05,1.10773]
[1779741634469,38.89,77276.41,245.9,-0.01593,4e-05,1.10773]
[1779741636185,38.89,77276.43,245.9,-0.01593,4e-05,1.10769]
[1779741636590,38.89,77276.43,245.9,-0.01593,4e-05,1.10769]
[1779741639962,38.89,77276.46,245.9,-0.01593,4e-05,1.10762]
[1779741640429,38.89,77244.76,245.9,-0.01714,4e-05,1.17865]
[1779741641436,38.89,77237.71,245.9,-0.01742,4e-05,1.19492]
[1779741646470,38.89,77238.45,245.9,-0.01739,4e-05,1.19321]
[1779741650519,38.89,77237.5,245.9,-0.01743,4e-05,1.19541]
[1779741650662,38.89,77237.5,245.9,-0.01743,4e-05,1.19541]
[1779741651030,38.89,77237.5,245.9,-0.01743,4e-05,1.19541]
[1779741651170,38.89,77237.5,245.9,-0.01743,4e-05,1.19541]
[1779741651625,38.89,77237.5,245.9,-0.01743,4e-05,1.19541]
[1779741655033,38.89,77235.96,245.9,-0.01749,4e-05,1.19899]
[1779741655173,38.89,77235.96,245.9,-0.01749,4e-05,1.19899]
[1779741662578,38.89,77232.42,245.9,-0.01763,4e-05,1.20725]
[1779741662721,38.89,77232.42,245.9,-0.01763,4e-05,1.20725]
[1779741666867,38.89,77233.9,245.9,-0.01757,4e-05,1.20379]
[1779741667012,38.89,77233.9,245.9,-0.01757,4e-05,1.20379]
[1779741672657,38.89,77235.29,245.9,-0.01751,4e-05,1.20055]
[1779741673249,38.89,77235.29,245.9,-0.01751,4e-05,1.20055]
[1779741673390,38.89,77235.29,245.9,-0.01751,4e-05,1.20055]
[1779741674346,38.89,77235.29,245.9,-0.01751,4e-05,1.20055]
[1779741674489,38.89,77235.29,245.9,-0.01751,4e-05,1.20055]
[1779741682678,38.89,77233.08,245.9,-0.0176,4e-05,1.2057]
[1779741682818,38.89,77233.12,245.9,-0.0176,4e-05,1.20561]
[1779741684745,38.89,77240.01,245.9,-0.01733,4e-05,1.1896]
[1779741686604,38.89,77240.01,245.9,-0.01733,4e-05,1.1896]
[1779741686749,38.89,77240.32,245.9,-0.01731,4e-05,1.18888]
[1779741690007,38.89,77237.2,245.9,-0.01744,4e-05,1.19611]
[1779741690150,38.89,77237.2,245.9,-0.01744,4e-05,1.19611]
[1779741696826,38.89,77237.43,245.9,-0.01736,4e-05,1.1908]
[1779741698503,38.89,77237.43,245.9,-0.01736,4e-05,1.1908]
[1779741698646,38.89,77237.43,245.9,-0.01736,4e-05,1.1908]
[1779741706457,38.89,77237.39,245.9,-0.01736,4e-05,1.19089]
[1779741706599,38.89,77237.39,245.9,-0.01736,4e-05,1.19089]
[1779741714329,38.89,77237.53,245.9,-0.01736,4e-05,1.19057]
[1779741714469,38.89,77237.53,245.9,-0.01736,4e-05,1.19057]
[1779741714493,38.89,77237.53,245.9,-0.01736,4e-05,1.19057]
[1779741719989,38.89,77233.61,245.9,-0.01751,4e-05,1.19967]
[1779741722945,38.89,77232.29,245.9,-0.01757,4e-05,1.20275]
[1779741723086,38.89,77232.29,245.9,-0.01757,4e-05,1.20275]
[1779741730168,38.89,77229.11,245.9,-0.0177,4e-05,1.21019]
[1779741730312,38.89,77229.11,245.9,-0.0177,4e-05,1.21019]
[1779741736103,38.89,77228.81,245.9,-0.01771,4e-05,1.21089]
[1779741739721,38.89,77228.01,245.9,-0.01774,4e-05,1.21277]
[1779741739880,38.89,77228.01,245.9,-0.01774,4e-05,1.21277]
[1779741740625,38.89,77203.0,245.9,-0.01878,4e-05,1.27262]
[1779741741610,38.89,77173.58,245.9,-0.02007,5e-05,1.34591]
[1779741742158,38.89,77173.58,245.9,-0.02007,5e-05,1.34591]
[1779741742347,38.89,77173.58,245.9,-0.02007,5e-05,1.34591]
[1779741742574,38.89,77173.58,245.9,-0.02007,5e-05,1.34591]
[1779741742611,38.89,77174.5,245.9,-0.02002,4e-05,1.34314]
[1779741743165,38.89,77159.3,245.9,-0.02071,5e-05,1.38219]
[1779741744950,38.89,77155.52,245.9,-0.02089,5e-05,1.39204]
[1779741745181,38.89,77160.68,245.9,-0.02065,5e-05,1.37861]
[1779741746206,38.89,77160.68,245.9,-0.02065,5e-05,1.37861]
[1779741746261,38.89,77171.65,245.9,-0.02015,5e-05,1.35039]
[1779741752073,38.89,77174.48,245.9,-0.01995,4e-05,1.33805]
[1779741752271,38.89,77174.48,245.9,-0.01995,4e-05,1.33805]
[1779741752331,38.89,77167.55,245.9,-0.02026,5e-05,1.35571]
[1779741755249,38.89,77156.91,245.9,-0.02075,5e-05,1.38317]
[1779741760283,38.89,77162.47,245.9,-0.02049,5e-05,1.36877]
[1779741766326,38.89,77162.6,245.9,-0.02049,5e-05,1.36843]
[1779741768340,38.89,77171.66,245.9,-0.02007,5e-05,1.34522]
[1779741773375,38.89,77174.01,245.9,-0.01997,4e-05,1.33924]
[1779741780424,38.89,77173.21,245.9,-0.02,4e-05,1.34128]
[1779741785460,38.89,77177.24,245.9,-0.01982,4e-05,1.33107]
[1779741788139,38.89,77176.41,245.9,-0.01986,4e-05,1.33317]
[1779741793519,38.89,77178.37,245.9,-0.01977,4e-05,1.32822]
[1779741798554,38.89,77179.13,245.9,-0.01974,4e-05,1.3263]
[1779741802583,38.89,77186.28,245.9,-0.01942,4e-05,1.30839]
[1779741803528,38.89,77186.28,245.9,-0.01942,4e-05,1.30839]
[1779741803595,38.89,77186.28,245.9,-0.01942,4e-05,1.30839]
[1779741803595,38.89,77186.28,245.9,-0.01942,4e-05,1.30839]
[1779741806239,38.89,77196.93,245.9,-0.01896,4e-05,1.28206]
[1779741811647,38.89,77197.17,245.9,-0.01888,4e-05,1.27647]
[1779741816874,38.89,77197.17,245.9,-0.01888,4e-05,1.27647]
[1779741827762,38.89,77205.24,245.9,-0.01854,4e-05,1.25685]
[1779741832798,38.89,77207.72,245.9,-0.01843,4e-05,1.25086]
[1779741837833,38.89,77209.07,245.9,-0.01838,4e-05,1.24761]
[1779741841861,38.89,77216.89,245.9,-0.01805,4e-05,1.22893]
[1779741846896,38.89,77216.99,245.9,-0.01805,4e-05,1.22869]
[1779741852938,38.89,77217.3,245.9,-0.01804,4e-05,1.22795]
[1779741858041,38.89,77217.37,245.9,-0.01803,4e-05,1.22779]
[1779741864018,38.89,77210.87,245.9,-0.0183,4e-05,1.24329]
[1779741869052,38.89,77204.26,245.9,-0.01858,4e-05,1.25922]
[1779741874087,38.89,77200.89,245.9,-0.01865,4e-05,1.26243]
[1779741880129,38.89,77200.2,245.9,-0.01868,4e-05,1.26411]
[1779741885143,38.89,77199.81,245.9,-0.0187,4e-05,1.26505]
[1779741890199,38.89,77200.0,245.9,-0.01869,4e-05,1.26459]
[1779741895219,38.89,77200.71,245.9,-0.01866,4e-05,1.26287]
[1779741900269,38.89,77206.49,245.9,-0.01842,4e-05,1.24889]
[1779741906311,38.89,77205.76,245.9,-0.01845,4e-05,1.25065]
[1779741911346,38.89,77200.92,245.9,-0.01865,4e-05,1.26236]
[1779741916381,38.89,77203.48,245.9,-0.01854,4e-05,1.25616]
[1779741922424,38.89,77200.13,245.9,-0.01868,4e-05,1.26428]
[1779741927459,38.89,77203.21,245.9,-0.01855,4e-05,1.25681]
[1779741928260,38.89,77203.21,245.9,-0.01855,4e-05,1.25681]
[1779741928478,38.89,77203.21,245.9,-0.01855,4e-05,1.25681]
[1779741928575,38.89,77203.21,245.9,-0.01855,4e-05,1.25681]
[1779741935514,38.89,77203.3,245.9,-0.01848,4e-05,1.25165]
[1779741938593,38.89,77203.39,245.9,-0.01848,4e-05,1.25143]
[1779741940326,38.89,77205.76,245.9,-0.01838,4e-05,1.24572]
[1779741940390,38.89,77205.76,245.9,-0.01838,4e-05,1.24572]
[1779741945585,38.89,77212.7,245.9,-0.01809,4e-05,1.22913]
[1779741950620,38.89,77212.97,245.9,-0.01808,4e-05,1.22848]
[1779741951862,38.89,77212.97,245.9,-0.01808,4e-05,1.22848]
[1779741954400,38.89,77217.81,245.9,-0.01788,4e-05,1.21702]
[1779741954546,38.89,77217.81,245.9,-0.01788,4e-05,1.21702]
[1779741954916,38.89,77217.81,245.9,-0.01788,4e-05,1.21702]
[1779741955059,38.89,77218.85,245.9,-0.01784,4e-05,1.21456]
[1779741958596,38.89,77225.59,245.9,-0.01756,4e-05,1.19876]
[1779741958746,38.89,77225.59,245.9,-0.01756,4e-05,1.19876]
[1779741959691,38.89,77232.91,245.9,-0.01727,4e-05,1.18177]
[1779741964726,38.89,77232.06,245.9,-0.0173,4e-05,1.18374]
[1779741969761,38.89,77238.58,245.9,-0.01705,4e-05,1.16875]
[1779741970356,38.89,77238.58,245.9,-0.01705,4e-05,1.16875]
[1779741970497,38.89,77238.58,245.9,-0.01705,4e-05,1.16875]
[1779741976268,38.89,77243.64,245.9,-0.01685,4e-05,1.15722]
[1779741976407,38.89,77243.64,245.9,-0.01685,4e-05,1.15722]
[1779741984868,38.89,77247.99,245.9,-0.01668,4e-05,1.14738]
[1779741989902,38.89,77246.69,245.9,-0.01673,4e-05,1.15031]
[1779741991309,38.89,77244.35,245.9,-0.01682,4e-05,1.15561]
[1779741991917,38.89,77234.92,245.9,-0.01712,4e-05,1.17239]
[1779741996952,38.89,77234.63,245.9,-0.01713,4e-05,1.17306]
[1779742001989,38.89,77237.9,245.9,-0.01701,4e-05,1.16557]
[1779742007027,38.89,77239.57,245.9,-0.01694,4e-05,1.16176]
[1779742012062,38.89,77239.04,245.9,-0.01696,4e-05,1.16297]
[1779742017097,38.89,77238.77,245.9,-0.01697,4e-05,1.16358]
[1779742022132,38.89,77231.34,245.9,-0.01727,4e-05,1.18063]
[1779742029181,38.89,77232.55,245.9,-0.01722,4e-05,1.17784]
[1779742034216,38.89,77237.3,245.9,-0.01703,4e-05,1.16694]
[1779742039251,38.89,77243.47,245.9,-0.01679,4e-05,1.1529]
[1779742044286,38.89,77242.84,245.9,-0.01681,4e-05,1.15433]
[1779742049321,38.89,77241.49,245.9,-0.01687,4e-05,1.15739]
[1779742054356,38.89,77241.24,245.9,-0.01681,4e-05,1.15325]
[1779742059391,38.89,77241.74,245.9,-0.01679,4e-05,1.15212]
[1779742064426,38.89,77241.42,245.9,-0.0168,4e-05,1.15284]
[1779742069461,38.89,77241.63,245.9,-0.01679,4e-05,1.15237]
[1779742074500,38.89,77233.9,245.9,-0.0171,4e-05,1.16998]
[1779742080542,38.89,77234.78,245.9,-0.01706,4e-05,1.16796]
[1779742088168,38.89,77235.33,245.9,-0.01704,4e-05,1.16671]
[1779742088307,38.89,77235.33,245.9,-0.01704,4e-05,1.16671]
[1779742088423,38.89,77235.33,245.9,-0.01704,4e-05,1.16671]
[1779742088566,38.89,77235.33,245.9,-0.01704,4e-05,1.16671]
[1779742088893,38.89,77235.33,245.9,-0.01704,4e-05,1.16671]
[1779742089033,38.89,77235.33,245.9,-0.01704,4e-05,1.16671]
[1779742098668,38.89,77239.04,245.9,-0.0169,4e-05,1.15824]
[1779742102696,38.89,77248.61,245.9,-0.01653,4e-05,1.13664]
[1779742108738,38.89,77251.55,245.9,-0.01641,4e-05,1.13007]
[1779742113773,38.89,77250.98,245.9,-0.01637,4e-05,1.12669]
[1779742118808,38.89,77251.15,245.9,-0.01636,4e-05,1.12632]
[1779742123843,38.89,77251.52,245.9,-0.01635,4e-05,1.12549]
[1779742129885,38.89,77251.16,245.9,-0.01636,4e-05,1.12629]
[1779742136934,38.89,77251.12,245.9,-0.01636,4e-05,1.12638]
[1779742141970,38.89,77250.81,245.9,-0.01638,4e-05,1.12707]
[1779742147005,38.89,77251.04,245.9,-0.01637,4e-05,1.12656]
[1779742152043,38.89,77251.28,245.9,-0.01636,4e-05,1.12603]
[1779742157078,38.89,77243.3,245.9,-0.01666,4e-05,1.1439]
[1779742162114,38.89,77237.68,245.9,-0.01688,4e-05,1.15662]
[1779742167148,38.89,77241.56,245.9,-0.01673,4e-05,1.14782]
[1779742172184,38.89,77232.92,245.9,-0.017,4e-05,1.16273]
[1779742174198,38.89,77225.96,245.9,-0.01728,4e-05,1.17871]
[1779742176212,38.89,77212.08,245.9,-0.01784,4e-05,1.21109]
[1779742180240,38.89,77201.54,245.9,-0.01828,4e-05,1.23613]
[1779742185274,38.89,77200.14,245.9,-0.01833,4e-05,1.23949]
[1779742190310,38.89,77204.9,245.9,-0.01814,4e-05,1.22811]
[1779742195345,38.89,77210.67,245.9,-0.0179,4e-05,1.21442]
[1779742200380,38.89,77200.91,245.9,-0.0183,4e-05,1.23764]
[1779742203401,38.89,77214.99,245.9,-0.01772,4e-05,1.20424]
[1779742208436,38.89,77220.51,245.9,-0.0175,4e-05,1.19134]
[1779742213471,38.89,77220.9,245.9,-0.01748,4e-05,1.19044]
[1779742218506,38.89,77224.49,245.9,-0.01734,4e-05,1.18211]
[1779742223541,38.89,77225.02,245.9,-0.01732,4e-05,1.18088]
[1779742225125,38.89,77225.02,245.9,-0.01732,4e-05,1.18088]
[1779742225373,38.89,77225.1,245.9,-0.01731,4e-05,1.1807]
[1779742225506,38.89,77225.1,245.9,-0.01731,4e-05,1.1807]
[1779742225555,38.89,77225.08,245.9,-0.01731,4e-05,1.18074]
[1779742230464,38.89,77224.69,245.9,-0.01733,4e-05,1.18164]
[1779742235222,38.89,77225.97,245.9,-0.01721,4e-05,1.17391]
[1779742235449,38.89,77225.97,245.9,-0.01721,4e-05,1.17391]
[1779742237325,38.89,77226.01,245.9,-0.01721,4e-05,1.17382]
[1779742237526,38.89,77226.01,245.9,-0.01721,4e-05,1.17382]
[1779742242989,38.89,77226.65,245.9,-0.01718,4e-05,1.17234]
[1779742251096,38.89,77226.18,245.9,-0.0172,4e-05,1.17342]
[1779742251237,38.89,77226.18,245.9,-0.0172,4e-05,1.17342]
[1779742252746,38.89,77219.2,245.9,-0.01748,4e-05,1.18957]
[1779742255122,38.89,77219.6,245.9,-0.01747,4e-05,1.18864]
[1779742255263,38.89,77219.6,245.9,-0.01747,4e-05,1.18864]
[1779742261689,38.89,77219.19,245.9,-0.01748,4e-05,1.1896]
[1779742264792,38.89,77219.89,245.9,-0.01745,4e-05,1.18797]
[1779742264933,38.89,77219.89,245.9,-0.01745,4e-05,1.18797]
[1779742272656,38.89,77219.7,245.9,-0.01746,4e-05,1.18841]
[1779742272801,38.89,77219.7,245.9,-0.01746,4e-05,1.18841]
[1779742276787,38.89,77218.56,245.9,-0.01751,4e-05,1.19106]
[1779742276929,38.89,77218.56,245.9,-0.01751,4e-05,1.19106]
[1779742283209,38.89,77217.6,245.9,-0.01755,4e-05,1.1933]
[1779742290206,38.89,77217.61,245.9,-0.01755,4e-05,1.19328]
[1779742290349,38.89,77217.61,245.9,-0.01755,4e-05,1.19328]
[1779742297057,38.89,77218.32,245.9,-0.01745,4e-05,1.1868]
[1779742304106,38.89,77219.19,245.9,-0.01742,4e-05,1.18478]
[1779742306236,38.89,77219.23,245.9,-0.01741,4e-05,1.18469]
[1779742306387,38.89,77219.37,245.9,-0.01741,4e-05,1.18437]
[1779742314723,38.89,77219.27,245.9,-0.01741,4e-05,1.1846]
[1779742319211,38.89,77226.14,245.9,-0.01714,4e-05,1.16874]
[1779742322322,38.89,77230.21,245.9,-0.01698,4e-05,1.15943]
[1779742322471,38.89,77235.93,245.9,-0.01675,4e-05,1.14644]
[1779742328275,38.89,77237.38,245.9,-0.0167,4e-05,1.14316]
[1779742333310,38.89,77242.52,245.9,-0.0165,4e-05,1.13161]
[1779742339353,38.89,77242.6,245.9,-0.0165,4e-05,1.13143]
[1779742344388,38.89,77240.64,245.9,-0.01657,4e-05,1.13582]
[1779742349432,38.89,77240.85,245.9,-0.01656,4e-05,1.13535]
[1779742355475,38.89,77240.75,245.9,-0.0165,4e-05,1.1309]
[1779742361993,38.89,77240.71,245.9,-0.0165,4e-05,1.13099]
[1779742367559,38.89,77240.39,245.9,-0.01652,4e-05,1.1317]
[1779742372593,38.89,77242.66,245.9,-0.01643,4e-05,1.12663]
[1779742377742,38.89,77243.17,245.9,-0.01641,4e-05,1.12549]
[1779742385684,38.89,77242.92,245.9,-0.01642,4e-05,1.12605]
[1779742389826,38.89,77242.92,245.9,-0.01642,4e-05,1.12605]
[1779742396341,38.89,77242.3,245.9,-0.01644,4e-05,1.12743]
[1779742396449,38.89,77242.3,245.9,-0.01644,4e-05,1.12743]
[1779742396650,38.89,77242.3,245.9,-0.01644,4e-05,1.12743]
[1779742397183,38.89,77242.3,245.9,-0.01644,4e-05,1.12743]
[1779742409247,38.89,77244.72,245.9,-0.01635,4e-05,1.12204]
[1779742413881,38.89,77252.08,245.9,-0.01601,4e-05,1.10115]
[1779742418916,38.89,77253.1,245.9,-0.01597,4e-05,1.09891]
[1779742425007,38.89,77253.16,245.9,-0.01597,4e-05,1.09878]
[1779742431001,38.89,77253.07,245.9,-0.01597,4e-05,1.09898]
[1779742436036,38.89,77253.64,245.9,-0.01595,4e-05,1.09773]
[1779742441071,38.89,77253.26,245.9,-0.01596,4e-05,1.09856]
[1779742446106,38.89,77249.92,245.9,-0.01609,4e-05,1.1059]
[1779742446675,38.89,77249.92,245.9,-0.01609,4e-05,1.1059]
[1779742452148,38.89,77253.27,245.9,-0.01596,4e-05,1.09854]
[1779742455437,38.89,77253.32,245.9,-0.01596,4e-05,1.09843]
[1779742458550,38.89,77253.36,245.9,-0.01596,4e-05,1.09834]
[1779742464232,38.89,77251.46,245.9,-0.01603,4e-05,1.10251]
[1779742465949,38.89,77251.24,245.9,-0.01604,4e-05,1.10299]
[1779742466995,38.89,77250.73,245.9,-0.01606,4e-05,1.10411]
[1779742470275,38.89,77243.89,245.9,-0.01632,4e-05,1.11923]
[1779742475310,38.89,77237.23,245.9,-0.01651,4e-05,1.12942]
[1779742480345,38.89,77236.09,245.9,-0.01655,4e-05,1.13197]
[1779742484373,38.89,77243.06,245.9,-0.01628,4e-05,1.11642]
[1779742489408,38.89,77240.5,245.9,-0.01638,4e-05,1.12212]
[1779742494443,38.89,77238.91,245.9,-0.01644,4e-05,1.12566]
[1779742497463,38.89,77231.89,245.9,-0.01671,4e-05,1.14143]
[1779742503507,38.89,77238.45,245.9,-0.01646,4e-05,1.12669]
[1779742503997,38.89,77238.45,245.9,-0.01646,4e-05,1.12669]
[1779742510555,38.89,77245.23,245.9,-0.0162,4e-05,1.11162]
[1779742515590,38.89,77248.86,245.9,-0.01606,4e-05,1.10361]
[1779742519617,38.89,77248.86,245.9,-0.01606,4e-05,1.10361]
[1779742519759,38.89,77248.86,245.9,-0.01606,4e-05,1.10361]
[1779742523538,38.89,77249.23,245.9,-0.01605,4e-05,1.1028]
[1779742523626,38.89,77249.31,245.9,-0.01605,4e-05,1.10262]
[1779742523913,38.89,77249.31,245.9,-0.01605,4e-05,1.10262]
[1779742524279,38.89,77249.31,245.9,-0.01605,4e-05,1.10262]
[1779742528681,38.89,77256.93,245.9,-0.01576,4e-05,1.08598]
[1779742530912,38.89,77258.72,245.9,-0.0157,4e-05,1.0821]
[1779742531059,38.89,77258.72,245.9,-0.0157,4e-05,1.0821]
[1779742534010,38.89,77258.91,245.9,-0.01563,4e-05,1.07713]
[1779742535838,38.89,77259.09,245.9,-0.01562,4e-05,1.07674]
[1779742536347,38.89,77259.09,245.9,-0.01562,4e-05,1.07674]
[1779742539353,38.89,77265.9,245.9,-0.01537,4e-05,1.06213]
[1779742546807,38.89,77271.63,245.9,-0.01517,4e-05,1.04995]
[1779742549752,38.89,77276.7,245.9,-0.01498,4e-05,1.03927]
[1779742549891,38.89,77276.7,245.9,-0.01498,4e-05,1.03927]
[1779742551148,38.89,77276.56,245.9,-0.01499,4e-05,1.03956]
[1779742551289,38.89,77276.56,245.9,-0.01499,4e-05,1.03956]
[1779742554235,38.89,77277.77,245.9,-0.01495,4e-05,1.03702]
[1779742554381,38.89,77277.77,245.9,-0.01495,4e-05,1.03702]
[1779742561913,38.89,77280.56,245.9,-0.01485,4e-05,1.03119]
[1779742563707,38.89,77280.59,245.9,-0.01485,4e-05,1.03113]
[1779742563847,38.89,77280.59,245.9,-0.01485,4e-05,1.03113]
[1779742565510,38.89,77280.59,245.9,-0.01485,4e-05,1.03113]
[1779742565652,38.89,77280.59,245.9,-0.01485,4e-05,1.03113]
[1779742571763,38.89,77281.06,245.9,-0.01483,4e-05,1.03015]
[1779742571904,38.89,77281.06,245.9,-0.01483,4e-05,1.03015]
[1779742575972,38.89,77281.87,245.9,-0.0148,4e-05,1.02846]
[1779742576113,38.89,77281.87,245.9,-0.0148,4e-05,1.02846]
[1779742579571,38.89,77282.04,245.9,-0.0148,4e-05,1.02811]
[1779742581259,38.89,77282.01,245.9,-0.0148,4e-05,1.02817]
[1779742581399,38.89,77282.01,245.9,-0.0148,4e-05,1.02817]
[1779742583488,38.89,77281.88,245.9,-0.0148,4e-05,1.02844]
[1779742588219,38.89,77280.18,245.9,-0.01486,4e-05,1.03199]
[1779742588360,38.89,77280.18,245.9,-0.01486,4e-05,1.03199]
[1779742589059,38.89,77278.85,245.9,-0.01491,4e-05,1.03476]
[1779742589199,38.89,77278.85,245.9,-0.01491,4e-05,1.03476]
[1779742595145,38.89,77276.4,245.9,-0.01493,4e-05,1.03545]
[1779742597028,38.89,77276.28,245.9,-0.01494,4e-05,1.0357]
[1779742597168,38.89,77276.28,245.9,-0.01494,4e-05,1.0357]
[1779742601537,38.89,77270.88,245.9,-0.01513,4e-05,1.04706]
[1779742602194,38.89,77262.29,245.9,-0.01544,4e-05,1.06533]
[1779742607231,38.89,77259.82,245.9,-0.01553,4e-05,1.07063]
[1779742607858,38.89,77259.82,245.9,-0.01553,4e-05,1.07063]
[1779742608663,38.89,77243.83,245.9,-0.01612,4e-05,1.10544]
[1779742609059,38.89,77243.83,245.9,-0.01612,4e-05,1.10544]
[1779742609489,38.89,77243.83,245.9,-0.01612,4e-05,1.10544]
[1779742612898,38.89,77246.94,245.9,-0.01601,4e-05,1.0986]
[1779742613037,38.89,77246.94,245.9,-0.01601,4e-05,1.0986]
[1779742617305,38.89,77239.25,245.9,-0.0163,4e-05,1.11557]
[1779742622340,38.89,77238.94,245.9,-0.01631,4e-05,1.11626]
[1779742628660,38.89,77244.6,245.9,-0.0161,4e-05,1.10374]
[1779742628806,38.89,77244.85,245.9,-0.01609,4e-05,1.10319]
[1779742630929,38.89,77243.7,245.9,-0.01613,4e-05,1.10573]
[1779742631078,38.89,77243.7,245.9,-0.01613,4e-05,1.10573]
[1779742639461,38.89,77238.29,245.9,-0.01633,4e-05,1.11771]
[1779742644431,38.89,77237.93,245.9,-0.01635,4e-05,1.11851]
[1779742644571,38.89,77237.93,245.9,-0.01635,4e-05,1.11851]
[1779742648711,38.89,77231.75,245.9,-0.01659,4e-05,1.13232]
[1779742648735,38.89,77223.79,245.9,-0.0169,4e-05,1.15032]
[1779742648851,38.89,77223.79,245.9,-0.0169,4e-05,1.15032]
[1779742651546,38.89,77213.32,245.9,-0.01725,4e-05,1.16951]
[1779742656583,38.89,77209.25,245.9,-0.01741,4e-05,1.17892]
[1779742660213,38.89,77210.27,245.9,-0.01737,4e-05,1.17656]
[1779742660353,38.89,77210.27,245.9,-0.01737,4e-05,1.17656]
[1779742664829,38.89,77204.86,245.9,-0.01759,4e-05,1.18914]
[1779742664976,38.89,77204.86,245.9,-0.01759,4e-05,1.18914]
[1779742665645,38.89,77198.19,245.9,-0.01786,4e-05,1.2048]
[1779742670680,38.89,77197.38,245.9,-0.01789,4e-05,1.20671]
[1779742673705,38.89,77190.7,245.9,-0.01817,4e-05,1.22257]
[1779742678740,38.89,77191.37,245.9,-0.01814,4e-05,1.22097]
[1779742681141,38.89,77191.27,245.9,-0.01815,4e-05,1.22121]
[1779742681289,38.89,77191.27,245.9,-0.01815,4e-05,1.22121]
[1779742688811,38.89,77191.43,245.9,-0.01814,4e-05,1.22083]
[1779742693846,38.89,77187.01,245.9,-0.01833,4e-05,1.2314]
[1779742697836,38.89,77191.4,245.9,-0.01814,4e-05,1.2209]
[1779742697981,38.89,77191.4,245.9,-0.01814,4e-05,1.2209]
[1779742703916,38.89,77191.32,245.9,-0.01815,4e-05,1.22109]
[1779742707944,38.89,77199.5,245.9,-0.01781,4e-05,1.20171]
[1779742711972,38.89,77204.68,245.9,-0.01753,4e-05,1.18471]
[1779742717008,38.89,77207.47,245.9,-0.01741,4e-05,1.17822]
[1779742723050,38.89,77207.08,245.9,-0.01743,4e-05,1.17912]
[1779742728085,38.89,77207.89,245.9,-0.0174,4e-05,1.17725]
[1779742731105,38.89,77216.9,245.9,-0.01703,4e-05,1.1565]
[1779742736141,38.89,77220.71,245.9,-0.01688,4e-05,1.14781]
[1779742741177,38.89,77219.96,245.9,-0.01691,4e-05,1.14952]
[1779742745205,38.89,77213.16,245.9,-0.01718,4e-05,1.16508]
[1779742750240,38.89,77213.73,245.9,-0.01716,4e-05,1.16377]
[1779742755274,38.89,77213.15,245.9,-0.01718,4e-05,1.1651]
[1779742760311,38.89,77212.86,245.9,-0.0172,4e-05,1.16577]
[1779742765347,38.89,77212.8,245.9,-0.0172,4e-05,1.1659]
[1779742771389,38.89,77212.89,245.9,-0.01713,4e-05,1.1609]
[1779742776424,38.89,77212.94,245.9,-0.01712,4e-05,1.16078]
[1779742781480,38.89,77212.34,245.9,-0.01715,4e-05,1.16216]
[1779742787522,38.89,77212.07,245.9,-0.01716,4e-05,1.16278]
[1779742792557,38.89,77211.83,245.9,-0.01717,4e-05,1.16333]
[1779742797592,38.89,77211.6,245.9,-0.01718,4e-05,1.16386]
[1779742802627,38.89,77216.01,245.9,-0.017,4e-05,1.15376]
[1779742807664,38.89,77211.58,245.9,-0.01718,4e-05,1.16391]
[1779742808440,38.89,77211.58,245.9,-0.01718,4e-05,1.16391]
[1779742808586,38.89,77211.58,245.9,-0.01718,4e-05,1.16391]
[1779742809299,38.89,77211.58,245.9,-0.01718,4e-05,1.16391]
[1779742809442,38.89,77211.58,245.9,-0.01718,4e-05,1.16391]
[1779742817734,38.89,77212.47,245.9,-0.01714,4e-05,1.16186]
[1779742821762,38.89,77219.31,245.9,-0.01687,4e-05,1.14624]
[1779742824785,38.89,77226.16,245.9,-0.0166,4e-05,1.13076]
[1779742825202,38.89,77226.16,245.9,-0.0166,4e-05,1.13076]
[1779742825347,38.89,77226.16,245.9,-0.0166,4e-05,1.13076]
[1779742832842,38.89,77238.18,245.9,-0.01608,4e-05,1.09934]
[1779742838884,38.89,77240.89,245.9,-0.01598,4e-05,1.09339]
[1779742843918,38.89,77242.8,245.9,-0.0159,4e-05,1.08922]
[1779742848954,38.89,77248.08,245.9,-0.01571,4e-05,1.07773]
[1779742853989,38.89,77255.1,245.9,-0.01545,4e-05,1.06261]
[1779742859024,38.89,77260.11,245.9,-0.01527,4e-05,1.05192]
[1779742867084,38.89,77263.32,245.9,-0.01515,4e-05,1.04511]
[1779742875140,38.89,77267.22,245.9,-0.01501,4e-05,1.03689]
[1779742877872,38.89,77268.59,245.9,-0.01496,4e-05,1.03402]
[1779742886217,38.89,77272.65,245.9,-0.01482,4e-05,1.02553]
[1779742892259,38.89,77273.25,245.9,-0.01474,4e-05,1.01986]
[1779742898301,38.89,77273.92,245.9,-0.01471,4e-05,1.01847]
[1779742899098,38.89,77273.92,245.9,-0.01471,4e-05,1.01847]
[1779742899976,38.89,77273.92,245.9,-0.01471,4e-05,1.01847]
[1779742900002,38.89,77267.12,245.9,-0.01495,4e-05,1.03264]
[1779742900603,38.89,77267.12,245.9,-0.01495,4e-05,1.03264]
[1779742900684,38.89,77254.32,245.9,-0.01542,4e-05,1.05974]
[1779742906357,38.89,77254.26,245.9,-0.01542,4e-05,1.05987]
[1779742911392,38.89,77257.65,245.9,-0.01529,4e-05,1.05264]
[1779742916427,38.89,77257.73,245.9,-0.01529,4e-05,1.05247]
[1779742921462,38.89,77258.47,245.9,-0.01526,4e-05,1.05089]
[1779742928511,38.89,77258.55,245.9,-0.01526,4e-05,1.05072]
[1779742933545,38.89,77259.45,245.9,-0.01523,4e-05,1.04881]
[1779742938581,38.89,77259.82,245.9,-0.01522,4e-05,1.04803]
[1779742943616,38.89,77261.78,245.9,-0.01515,4e-05,1.04388]
[1779742948652,38.89,77263.13,245.9,-0.0151,4e-05,1.04103]
[1779742956708,38.89,77263.26,245.9,-0.01503,4e-05,1.03627]
[1779742961743,38.89,77267.4,245.9,-0.01488,4e-05,1.0276]
[1779742966778,38.89,77266.38,245.9,-0.01492,4e-05,1.02973]
[1779742970027,38.89,77266.42,245.9,-0.01492,4e-05,1.02965]
[1779742970506,38.89,77266.34,245.9,-0.01492,4e-05,1.02981]
[1779742971828,38.89,77266.34,245.9,-0.01492,4e-05,1.02981]
[1779742977855,38.89,77266.94,245.9,-0.0149,4e-05,1.02856]
[1779742983897,38.89,77271.42,245.9,-0.01474,4e-05,1.01923]
[1779742984903,38.89,77262.18,245.9,-0.01507,4e-05,1.03855]
[1779742990946,38.89,77261.42,245.9,-0.0151,4e-05,1.04015]
[1779742995981,38.89,77261.63,245.9,-0.01509,4e-05,1.03971]
[1779743000010,38.89,77268.5,245.9,-0.01484,4e-05,1.0253]
[1779743005044,38.89,77271.62,245.9,-0.01473,4e-05,1.01881]
[1779743011087,38.89,77275.16,245.9,-0.01455,3e-05,1.00708]
[1779743019143,38.89,77275.75,245.9,-0.01453,3e-05,1.00587]
[1779743024177,38.89,77275.93,245.9,-0.01452,3e-05,1.0055]
[1779743029213,38.89,77275.67,245.9,-0.01453,3e-05,1.00604]
[1779743038276,38.89,77275.67,245.9,-0.01453,3e-05,1.00604]
[1779743043311,38.89,77269.66,245.9,-0.01474,4e-05,1.01845]
[1779743048346,38.89,77269.41,245.9,-0.01475,4e-05,1.01897]
[1779743053381,38.89,77269.41,245.9,-0.01475,4e-05,1.01897]
[1779743060430,38.89,77269.55,245.9,-0.01475,4e-05,1.01868]
[1779743063450,38.89,77276.4,245.9,-0.01451,3e-05,1.00454]
[1779743068486,38.89,77277.52,245.9,-0.01447,3e-05,1.00224]
[1779743073521,38.89,77277.82,245.9,-0.0144,3e-05,0.99724]
[1779743078556,38.89,77277.54,245.9,-0.01441,3e-05,0.99782]
[1779743085604,38.89,77277.79,245.9,-0.0144,3e-05,0.99731]
[1779743092654,38.89,77278.04,245.9,-0.01439,3e-05,0.9968]
[1779743097689,38.89,77281.41,245.9,-0.01427,3e-05,0.98993]
[1779743101717,38.89,77335.78,245.9,-0.01252,3e-05,0.88435]
[1779743103264,38.89,77335.78,245.9,-0.01252,3e-05,0.88435]
[1779743103613,38.89,77335.78,245.9,-0.01252,3e-05,0.88435]
[1779743110780,38.89,77335.74,245.9,-0.01252,3e-05,0.88442]
[1779743115815,38.89,77335.27,245.9,-0.01253,3e-05,0.88529]
[1779743121856,38.89,77326.81,245.9,-0.01279,3e-05,0.90111]
[1779743123881,38.89,77327.03,245.9,-0.01278,3e-05,0.9007]
[1779743124106,38.89,77327.03,245.9,-0.01278,3e-05,0.9007]
[1779743124360,38.89,77326.92,245.9,-0.01279,3e-05,0.90091]
[1779743126892,38.89,77271.38,245.9,-0.01462,3e-05,1.01047]
[1779743132933,38.89,77272.23,245.9,-0.01453,3e-05,1.00431]
[1779743134210,38.89,77272.23,245.9,-0.01453,3e-05,1.00431]
[1779743135855,38.89,77272.27,245.9,-0.01453,3e-05,1.00422]
[1779743136186,38.89,77272.27,245.9,-0.01453,3e-05,1.00422]
[1779743146026,38.89,77271.93,245.9,-0.01454,3e-05,1.00492]
[1779743149890,38.89,77271.87,245.9,-0.01454,3e-05,1.00505]
[1779743149974,38.89,77271.87,245.9,-0.01454,3e-05,1.00505]
[1779743150032,38.89,77271.87,245.9,-0.01454,3e-05,1.00505]
[1779743150116,38.89,77271.87,245.9,-0.01454,3e-05,1.00505]
[1779743153965,38.89,77271.87,245.9,-0.01454,3e-05,1.00505]
[1779743154106,38.89,77271.87,245.9,-0.01454,3e-05,1.00505]
[1779743161131,38.89,77273.43,245.9,-0.01449,3e-05,1.00184]
[1779743161808,38.89,77273.43,245.9,-0.01449,3e-05,1.00184]
[1779743161951,38.89,77273.43,245.9,-0.01449,3e-05,1.00184]
[1779743163160,38.89,77273.19,245.9,-0.0145,3e-05,1.00234]
[1779743163629,38.89,77273.19,245.9,-0.0145,3e-05,1.00234]
[1779743165759,38.89,77273.73,245.9,-0.01448,3e-05,1.00123]
[1779743165902,38.89,77273.73,245.9,-0.01448,3e-05,1.00123]
[1779743168180,38.89,77281.15,245.9,-0.01422,3e-05,0.98611]
[1779743171313,38.89,77283.38,245.9,-0.01415,3e-05,0.9816]
[1779743171456,38.89,77283.38,245.9,-0.01415,3e-05,0.9816]
[1779743173383,38.89,77284.53,245.9,-0.01411,3e-05,0.97928]
[1779743173527,38.89,77284.53,245.9,-0.01411,3e-05,0.97928]
[1779743181271,38.89,77293.91,245.9,-0.01379,3e-05,0.96053]
[1779743181609,38.89,77293.91,245.9,-0.01379,3e-05,0.96053]
[1779743181751,38.89,77293.91,245.9,-0.01379,3e-05,0.96053]
[1779743184334,38.89,77293.97,245.9,-0.01379,3e-05,0.96041]
[1779743184477,38.89,77293.97,245.9,-0.01379,3e-05,0.96041]
[1779743188618,38.89,77298.89,245.9,-0.01363,3e-05,0.95069]
[1779743188759,38.89,77298.89,245.9,-0.01363,3e-05,0.95069]
[1779743195294,38.89,77296.85,245.9,-0.01364,3e-05,0.95046]
[1779743195437,38.89,77296.64,245.9,-0.01364,3e-05,0.95087]
[1779743197501,38.89,77296.36,245.9,-0.01365,3e-05,0.95142]
[1779743197643,38.89,77296.36,245.9,-0.01365,3e-05,0.95142]
[1779743205939,38.89,77296.57,245.9,-0.01365,3e-05,0.95101]
[1779743206081,38.89,77296.57,245.9,-0.01365,3e-05,0.95101]
[1779743211481,38.89,77296.36,245.9,-0.01365,3e-05,0.95142]
[1779743213327,38.89,77297.14,245.9,-0.01363,3e-05,0.94989]
[1779743213468,38.89,77297.14,245.9,-0.01363,3e-05,0.94989]
[1779743219538,38.89,77304.22,245.9,-0.0134,3e-05,0.93604]
[1779743222677,38.89,77298.72,245.9,-0.01357,3e-05,0.94678]
[1779743222820,38.89,77298.72,245.9,-0.01357,3e-05,0.94678]
[1779743229171,38.89,77298.65,245.9,-0.01358,3e-05,0.94692]
[1779743229313,38.89,77298.65,245.9,-0.01358,3e-05,0.94692]
[1779743234644,38.89,77298.1,245.9,-0.01359,3e-05,0.948]
[1779743239688,38.89,77298.25,245.9,-0.01359,3e-05,0.94771]
[1779743239830,38.89,77298.25,245.9,-0.01359,3e-05,0.94771]
[1779743245095,38.89,77298.42,245.9,-0.01358,3e-05,0.94737]
[1779743245235,38.89,77298.42,245.9,-0.01358,3e-05,0.94737]
[1779743252771,38.89,77298.35,245.9,-0.01353,3e-05,0.94327]
[1779743262841,38.89,77298.33,245.9,-0.01353,3e-05,0.94331]
[1779743267876,38.89,77298.58,245.9,-0.01352,3e-05,0.94282]
[1779743275932,38.89,77298.61,245.9,-0.01352,3e-05,0.94276]
[1779743280967,38.89,77295.21,245.9,-0.01363,3e-05,0.94943]
[1779743281974,38.89,77286.86,245.9,-0.01391,3e-05,0.96598]
[1779743288022,38.89,77286.85,245.9,-0.01391,3e-05,0.966]
[1779743293068,38.89,77285.58,245.9,-0.01395,3e-05,0.96853]
[1779743298103,38.89,77285.94,245.9,-0.01394,3e-05,0.96781]
[1779743305152,38.89,77285.1,245.9,-0.01397,3e-05,0.96949]
[1779743311193,38.89,77285.0,245.9,-0.01391,3e-05,0.96538]
[1779743319250,38.89,77284.99,245.9,-0.01391,3e-05,0.9654]
[1779743324287,38.89,77283.9,245.9,-0.01395,3e-05,0.96758]
[1779743332343,38.89,77283.92,245.9,-0.01395,3e-05,0.96754]
[1779743338385,38.89,77284.36,245.9,-0.01393,3e-05,0.96666]
[1779743343420,38.89,77284.42,245.9,-0.01393,3e-05,0.96654]
[1779743350471,38.89,77284.29,245.9,-0.01394,3e-05,0.9668]
[1779743351659,38.89,77284.29,245.9,-0.01394,3e-05,0.9668]
[1779743352745,38.89,77282.95,245.9,-0.01398,3e-05,0.96948]
[1779743352808,38.89,77268.42,245.9,-0.01448,3e-05,0.99892]
[1779743358273,38.89,77266.13,245.9,-0.01456,3e-05,1.00362]
[1779743363562,38.89,77271.83,245.9,-0.01436,3e-05,0.99194]
[1779743368597,38.89,77271.42,245.9,-0.01437,3e-05,0.99278]
[1779743373632,38.89,77271.54,245.9,-0.01431,3e-05,0.98815]
[1779743379351,38.89,77272.79,245.9,-0.01427,3e-05,0.98561]
[1779743386726,38.89,77274.95,245.9,-0.01419,3e-05,0.98124]
[1779743391761,38.89,77274.88,245.9,-0.01419,3e-05,0.98138]
[1779743396796,38.89,77274.69,245.9,-0.0142,3e-05,0.98176]
[1779743398421,38.89,77274.69,245.9,-0.0142,3e-05,0.98176]
[1779743403450,38.89,77274.32,245.9,-0.01421,3e-05,0.98251]
[1779743409887,38.89,77274.39,245.9,-0.01421,3e-05,0.98237]
[1779743415929,38.89,77274.37,245.9,-0.01421,3e-05,0.98241]
[1779743422978,38.89,77276.76,245.9,-0.01413,3e-05,0.97758]
[1779743429030,38.89,77277.26,245.9,-0.01411,3e-05,0.97657]
[1779743435063,38.89,77275.62,245.9,-0.01411,3e-05,0.97553]
[1779743440098,38.89,77275.61,245.9,-0.01411,3e-05,0.97555]
[1779743442830,38.89,77275.56,245.9,-0.01411,3e-05,0.97565]
[1779743442971,38.89,77275.56,245.9,-0.01411,3e-05,0.97565]
[1779743443759,38.89,77275.61,245.9,-0.01411,3e-05,0.97555]
[1779743443899,38.89,77275.61,245.9,-0.01411,3e-05,0.97555]
[1779743443920,38.89,77275.61,245.9,-0.01411,3e-05,0.97555]
[1779743444063,38.89,77275.61,245.9,-0.01411,3e-05,0.97555]
[1779743454204,38.89,77276.18,245.9,-0.01409,3e-05,0.9744]
[1779743458595,38.89,77276.17,245.9,-0.01409,3e-05,0.97442]
[1779743458735,38.89,77276.17,245.9,-0.01409,3e-05,0.97442]
[1779743460750,38.89,77276.17,245.9,-0.01409,3e-05,0.97442]
[1779743460891,38.89,77276.17,245.9,-0.01409,3e-05,0.97442]
[1779743466288,38.89,77276.24,245.9,-0.01409,3e-05,0.97428]
[1779743471323,38.89,77276.25,245.9,-0.01409,3e-05,0.97426]
[1779743474365,38.89,77276.25,245.9,-0.01409,3e-05,0.97426]
[1779743474505,38.89,77276.25,245.9,-0.01409,3e-05,0.97426]
[1779743477420,38.89,77276.28,245.9,-0.01409,3e-05,0.9742]
[1779743477562,38.89,77276.28,245.9,-0.01409,3e-05,0.9742]
[1779743490151,38.89,77276.32,245.9,-0.01408,3e-05,0.97412]
[1779743490291,38.89,77276.32,245.9,-0.01408,3e-05,0.97412]
[1779743494085,38.89,77276.32,245.9,-0.01402,3e-05,0.96978]
[1779743494228,38.89,77276.32,245.9,-0.01402,3e-05,0.96978]
[1779743499524,38.89,77276.22,245.9,-0.01403,3e-05,0.96998]
[1779743507580,38.89,77276.27,245.9,-0.01403,3e-05,0.96988]
[1779743510729,38.89,77278.92,245.9,-0.01394,3e-05,0.96458]
[1779743510871,38.89,77278.92,245.9,-0.01394,3e-05,0.96458]
[1779743522685,38.89,77278.64,245.9,-0.01395,3e-05,0.96514]
[1779743532755,38.89,77278.64,245.9,-0.01395,3e-05,0.96514]
[1779743540157,38.89,77278.65,245.9,-0.01395,3e-05,0.96512]
[1779743550422,38.89,77278.65,245.9,-0.01395,3e-05,0.96512]
[1779743554909,38.89,77285.53,245.9,-0.01366,3e-05,0.94717]
[1779743559944,38.89,77285.78,245.9,-0.01365,3e-05,0.94667]
[1779743564979,38.89,77285.6,245.9,-0.01365,3e-05,0.94703]
[1779743567252,38.89,77285.6,245.9,-0.01365,3e-05,0.94703]
[1779743567439,38.89,77285.6,245.9,-0.01365,3e-05,0.94703]
[1779743577063,38.89,77285.96,245.9,-0.01364,3e-05,0.94632]
[1779743582100,38.89,77284.81,245.9,-0.01368,3e-05,0.94858]
[1779743588142,38.89,77278.31,245.9,-0.0139,3e-05,0.96148]
[1779743592170,38.89,77285.57,245.9,-0.01366,3e-05,0.94709]
[1779743597204,38.89,77288.65,245.9,-0.01355,3e-05,0.94103]
[1779743599227,38.89,77296.27,245.9,-0.0133,3e-05,0.92619]
[1779743604265,38.89,77300.38,245.9,-0.01317,3e-05,0.91827]
[1779743609300,38.89,77301.33,245.9,-0.01314,3e-05,0.91644]
[1779743614335,38.89,77301.61,245.9,-0.01308,3e-05,0.91173]
[1779743619370,38.89,77304.38,245.9,-0.01299,3e-05,0.90644]
[1779743624404,38.89,77303.63,245.9,-0.01301,3e-05,0.90787]
[1779743626419,38.89,77289.15,245.9,-0.01348,3e-05,0.9358]
[1779743631454,38.89,77293.13,245.9,-0.01335,3e-05,0.92806]
[1779743636489,38.89,77296.91,245.9,-0.01323,3e-05,0.92075]
[1779743641524,38.89,77302.72,245.9,-0.01304,3e-05,0.90961]
[1779743646558,38.89,77303.05,245.9,-0.01303,3e-05,0.90898]
[1779743651594,38.89,77302.95,245.9,-0.01303,3e-05,0.90917]
[1779743658644,38.89,77303.05,245.9,-0.01303,3e-05,0.90898]
[1779743664687,38.89,77302.63,245.9,-0.01304,3e-05,0.90978]
[1779743671751,38.89,77303.44,245.9,-0.01296,3e-05,0.90407]
[1779743676787,38.89,77303.21,245.9,-0.01297,3e-05,0.90451]
[1779743681822,38.89,77303.22,245.9,-0.01297,3e-05,0.90449]
[1779743688873,38.89,77302.57,245.9,-0.01299,3e-05,0.90573]
[1779743693908,38.89,77302.74,245.9,-0.01298,3e-05,0.9054]
[1779743701964,38.89,77302.0,245.9,-0.01301,3e-05,0.90681]
[1779743704985,38.89,77291.19,245.9,-0.01335,3e-05,0.9276]
[1779743710023,38.89,77289.23,245.9,-0.01342,3e-05,0.9314]
[1779743715057,38.89,77291.16,245.9,-0.01335,3e-05,0.92765]
[1779743720092,38.89,77291.21,245.9,-0.01335,3e-05,0.92756]
[1779743723985,38.89,77291.11,245.9,-0.01336,3e-05,0.92775]
[1779743724341,38.89,77291.11,245.9,-0.01336,3e-05,0.92775]
[1779743724355,38.89,77291.11,245.9,-0.01336,3e-05,0.92775]
[1779743730162,38.89,77289.56,245.9,-0.01341,3e-05,0.93076]
[1779743734313,38.89,77289.24,245.9,-0.01336,3e-05,0.92715]
[1779743736038,38.89,77288.03,245.9,-0.0134,3e-05,0.9295]
[1779743736092,38.89,77288.03,245.9,-0.0134,3e-05,0.9295]
[1779743742246,38.89,77288.13,245.9,-0.01339,3e-05,0.92931]
[1779743747281,38.89,77287.31,245.9,-0.01342,3e-05,0.9309]
[1779743748519,38.89,77287.31,245.9,-0.01342,3e-05,0.9309]
[1779743749489,38.89,77287.31,245.9,-0.01342,3e-05,0.9309]
[1779743749631,38.89,77287.31,245.9,-0.01342,3e-05,0.9309]
[1779743750660,38.89,77287.31,245.9,-0.01342,3e-05,0.9309]
[1779743750804,38.89,77287.31,245.9,-0.01342,3e-05,0.9309]
[1779743754732,38.89,77287.31,245.9,-0.01342,3e-05,0.9309]
[1779743754873,38.89,77287.31,245.9,-0.01342,3e-05,0.9309]
[1779743760407,38.89,77287.32,245.9,-0.01342,3e-05,0.93088]
[1779743760468,38.89,77278.61,245.9,-0.01371,3e-05,0.94796]
[1779743762424,38.89,77277.5,245.9,-0.01375,3e-05,0.95016]
[1779743762567,38.89,77277.5,245.9,-0.01375,3e-05,0.95016]
[1779743763437,38.89,77277.29,245.9,-0.01375,3e-05,0.95057]
[1779743764537,38.89,77277.52,245.9,-0.01374,3e-05,0.95012]
[1779743765440,38.89,77277.66,245.9,-0.01374,3e-05,0.94984]
[1779743767395,38.89,77278.04,245.9,-0.01373,3e-05,0.94909]
[1779743767536,38.89,77278.04,245.9,-0.01373,3e-05,0.94909]
[1779743771109,38.89,77277.82,245.9,-0.01373,3e-05,0.94952]
[1779743771237,38.89,77277.82,245.9,-0.01373,3e-05,0.94952]
[1779743771249,38.89,77277.82,245.9,-0.01373,3e-05,0.94952]
[1779743772687,38.89,77277.82,245.9,-0.01373,3e-05,0.94952]
[1779743773564,38.89,77277.82,245.9,-0.01373,3e-05,0.94952]
[1779743773707,38.89,77277.82,245.9,-0.01373,3e-05,0.94952]
[1779743775744,38.89,77278.57,245.9,-0.01371,3e-05,0.94804]
[1779743782301,38.89,77278.43,245.9,-0.01371,3e-05,0.94832]
[1779743782925,38.89,77278.43,245.9,-0.01371,3e-05,0.94832]
[1779743782988,38.89,77278.43,245.9,-0.01371,3e-05,0.94832]
[1779743783065,38.89,77278.43,245.9,-0.01371,3e-05,0.94832]
[1779743784431,38.89,77278.43,245.9,-0.01371,3e-05,0.94832]
[1779743784573,38.89,77278.43,245.9,-0.01371,3e-05,0.94832]
[1779743787446,38.89,77278.43,245.9,-0.01371,3e-05,0.94832]
[1779743787586,38.89,77278.43,245.9,-0.01371,3e-05,0.94832]
[1779743793605,38.89,77278.41,245.9,-0.01366,3e-05,0.94407]
[1779743795296,38.89,77278.64,245.9,-0.01365,3e-05,0.94361]
[1779743795439,38.89,77278.64,245.9,-0.01365,3e-05,0.94361]
[1779743798458,38.89,77278.76,245.9,-0.01364,3e-05,0.94338]
[1779743798467,38.89,77278.76,245.9,-0.01364,3e-05,0.94338]
[1779743798601,38.89,77278.76,245.9,-0.01364,3e-05,0.94338]
[1779743799556,38.89,77278.59,245.9,-0.01365,3e-05,0.94371]
[1779743799911,38.89,77278.59,245.9,-0.01365,3e-05,0.94371]
[1779743801489,38.89,77279.24,245.9,-0.01363,3e-05,0.94243]
[1779743804930,38.89,77286.88,245.9,-0.01338,3e-05,0.9275]
[1779743805073,38.89,77286.88,245.9,-0.01338,3e-05,0.9275]
[1779743806192,38.89,77287.23,245.9,-0.01336,3e-05,0.92682]
[1779743806334,38.89,77287.23,245.9,-0.01336,3e-05,0.92682]
[1779743813746,38.89,77282.02,245.9,-0.01354,3e-05,0.93698]
[1779743813981,38.89,77282.02,245.9,-0.01354,3e-05,0.93698]
[1779743814125,38.89,77282.02,245.9,-0.01354,3e-05,0.93698]
[1779743817352,38.89,77278.79,245.9,-0.01364,3e-05,0.94332]
[1779743817497,38.89,77278.79,245.9,-0.01364,3e-05,0.94332]
[1779743821011,38.89,77278.04,245.9,-0.01367,3e-05,0.9448]
[1779743821154,38.89,77278.04,245.9,-0.01367,3e-05,0.9448]
[1779743821770,38.89,77278.04,245.9,-0.01367,3e-05,0.9448]
[1779743822830,38.89,77264.61,245.9,-0.01412,3e-05,0.97157]
[1779743823521,38.89,77264.61,245.9,-0.01412,3e-05,0.97157]
[1779743823812,38.89,77264.61,245.9,-0.01412,3e-05,0.97157]
[1779743828872,38.89,77262.64,245.9,-0.01419,3e-05,0.97555]
[1779743829565,38.89,77262.64,245.9,-0.01419,3e-05,0.97555]
[1779743829706,38.89,77262.64,245.9,-0.01419,3e-05,0.97555]
[1779743829879,38.89,77252.64,245.9,-0.01454,4e-05,0.99594]
[1779743834918,38.89,77258.8,245.9,-0.01432,3e-05,0.98334]
[1779743837138,38.89,77262.02,245.9,-0.01421,3e-05,0.9768]
[1779743837277,38.89,77262.02,245.9,-0.01421,3e-05,0.9768]
[1779743845122,38.89,77261.73,245.9,-0.01422,3e-05,0.97739]
[1779743845265,38.89,77261.73,245.9,-0.01422,3e-05,0.97739]
[1779743851027,38.89,77261.67,245.9,-0.01416,3e-05,0.97313]
[1779743852918,38.89,77261.67,245.9,-0.01416,3e-05,0.97313]
[1779743853058,38.89,77261.97,245.9,-0.01415,3e-05,0.97252]
[1779743859084,38.89,77262.78,245.9,-0.01412,3e-05,0.97089]
[1779743860687,38.89,77262.78,245.9,-0.01412,3e-05,0.97089]
[1779743860827,38.89,77262.78,245.9,-0.01412,3e-05,0.97089]
[1779743869933,38.89,77261.76,245.9,-0.01416,3e-05,0.97294]
[1779743870073,38.89,77261.89,245.9,-0.01415,3e-05,0.97268]
[1779743876249,38.89,77261.89,245.9,-0.01415,3e-05,0.97268]
[1779743876395,38.89,77261.89,245.9,-0.01415,3e-05,0.97268]
[1779743882246,38.89,77260.67,245.9,-0.01419,3e-05,0.97515]
[1779743886035,38.89,77260.74,245.9,-0.01419,3e-05,0.975]
[1779743886174,38.89,77260.74,245.9,-0.01419,3e-05,0.975]
[1779743891867,38.89,77257.72,245.9,-0.0143,3e-05,0.98113]
[1779743892006,38.89,77257.72,245.9,-0.0143,3e-05,0.98113]
[1779743898359,38.89,77253.83,245.9,-0.01443,3e-05,0.98906]
[1779743903201,38.89,77247.83,245.9,-0.01464,4e-05,1.0014]
[1779743903341,38.89,77247.83,245.9,-0.01464,4e-05,1.0014]
[1779743907417,38.89,77247.27,245.9,-0.01466,4e-05,1.00255]
[1779743907557,38.89,77247.27,245.9,-0.01466,4e-05,1.00255]
[1779743912457,38.89,77236.17,245.9,-0.015,4e-05,1.02119]
[1779743917492,38.89,77241.43,245.9,-0.01481,4e-05,1.01019]
[1779743919004,38.89,77241.43,245.9,-0.01481,4e-05,1.01019]
[1779743919144,38.89,77242.82,245.9,-0.01476,4e-05,1.0073]
[1779743922973,38.89,77239.12,245.9,-0.01489,4e-05,1.01501]
[1779743923114,38.89,77239.52,245.9,-0.01487,4e-05,1.01417]
[1779743928570,38.89,77241.45,245.9,-0.01481,4e-05,1.01015]
[1779743934435,38.89,77243.29,245.9,-0.01474,4e-05,1.00633]
[1779743934493,38.89,77243.29,245.9,-0.01474,4e-05,1.00633]
[1779743934634,38.89,77243.29,245.9,-0.01474,4e-05,1.00633]
[1779743935913,38.89,77243.27,245.9,-0.01474,4e-05,1.00637]
[1779743938639,38.89,77243.98,245.9,-0.01472,4e-05,1.0049]
[1779743938747,38.89,77243.98,245.9,-0.01472,4e-05,1.0049]
[1779743938780,38.89,77243.98,245.9,-0.01472,4e-05,1.0049]
[1779743945696,38.89,77246.17,245.9,-0.01464,4e-05,1.00036]
[1779743949725,38.89,77253.72,245.9,-0.01437,3e-05,0.98486]
[1779743950288,38.89,77253.72,245.9,-0.01437,3e-05,0.98486]
[1779743950429,38.89,77253.72,245.9,-0.01437,3e-05,0.98486]
[1779743955757,38.89,77256.45,245.9,-0.01428,3e-05,0.97931]
[1779743959569,38.89,77260.13,245.9,-0.01415,3e-05,0.97185]
[1779743964845,38.89,77264.17,245.9,-0.01401,3e-05,0.96373]
[1779743969880,38.89,77264.69,245.9,-0.014,3e-05,0.96268]
[1779743971651,38.89,77265.13,245.9,-0.01398,3e-05,0.9618]
[1779743980956,38.89,77265.55,245.9,-0.01391,3e-05,0.95662]
[1779743993041,38.89,77265.62,245.9,-0.0139,3e-05,0.95648]
[1779743998076,38.89,77265.99,245.9,-0.01389,3e-05,0.95574]
[1779744003114,38.89,77267.04,245.9,-0.01386,3e-05,0.95365]
[1779744008149,38.89,77268.76,245.9,-0.0138,3e-05,0.95023]
[1779744013338,38.89,77268.68,245.9,-0.0138,3e-05,0.95039]
[1779744019230,38.89,77271.75,245.9,-0.0137,3e-05,0.94431]
[1779744024260,38.89,77271.98,245.9,-0.01369,3e-05,0.94386]
[1779744026202,38.89,77273.14,245.9,-0.01365,3e-05,0.94157]
[1779744026289,38.89,77273.14,245.9,-0.01365,3e-05,0.94157]
[1779744026356,38.89,77273.14,245.9,-0.01365,3e-05,0.94157]
[1779744032316,38.89,77271.46,245.9,-0.01365,3e-05,0.94058]
[1779744036615,38.89,77271.7,245.9,-0.01364,3e-05,0.94011]
[1779744038011,38.89,77271.7,245.9,-0.01364,3e-05,0.94011]
[1779744038239,38.89,77271.7,245.9,-0.01364,3e-05,0.94011]
[1779744043395,38.89,77271.75,245.9,-0.01364,3e-05,0.94001]
[1779744051650,38.89,77271.86,245.9,-0.01363,3e-05,0.93979]
[1779744051791,38.89,77271.86,245.9,-0.01363,3e-05,0.93979]
[1779744053225,38.89,77271.86,245.9,-0.01363,3e-05,0.93979]
[1779744053365,38.89,77271.86,245.9,-0.01363,3e-05,0.93979]
[1779744057143,38.89,77271.89,245.9,-0.01363,3e-05,0.93973]
[1779744057284,38.89,77270.08,245.9,-0.01369,3e-05,0.9433]
[1779744062528,38.89,77270.18,245.9,-0.01369,3e-05,0.9431]
[1779744064210,38.89,77270.35,245.9,-0.01368,3e-05,0.94277]
[1779744064352,38.89,77270.35,245.9,-0.01368,3e-05,0.94277]
[1779744069005,38.89,77270.35,245.9,-0.01368,3e-05,0.94277]
[1779744069146,38.89,77270.35,245.9,-0.01368,3e-05,0.94277]
[1779744074350,38.89,77270.04,245.9,-0.01369,3e-05,0.94338]
[1779744074491,38.89,77270.04,245.9,-0.01369,3e-05,0.94338]
[1779744076378,38.89,77270.2,245.9,-0.01369,3e-05,0.94306]
[1779744076523,38.89,77270.2,245.9,-0.01369,3e-05,0.94306]
[1779744081662,38.89,77270.71,245.9,-0.01367,3e-05,0.94206]
[1779744084839,38.89,77270.22,245.9,-0.01369,3e-05,0.94303]
[1779744084979,38.89,77270.22,245.9,-0.01369,3e-05,0.94303]
[1779744088143,38.89,77270.29,245.9,-0.01369,3e-05,0.94289]
[1779744088284,38.89,77270.29,245.9,-0.01369,3e-05,0.94289]
[1779744091581,38.89,77270.25,245.9,-0.01369,3e-05,0.94297]
[1779744091723,38.89,77270.25,245.9,-0.01369,3e-05,0.94297]
[1779744096767,38.89,77270.3,245.9,-0.01363,3e-05,0.93856]
[1779744099299,38.89,77270.33,245.9,-0.01363,3e-05,0.93851]
[1779744099442,38.89,77270.33,245.9,-0.01363,3e-05,0.93851]
[1779744100600,38.89,77270.33,245.9,-0.01363,3e-05,0.93851]
[1779744100741,38.89,77270.33,245.9,-0.01363,3e-05,0.93851]
[1779744107190,38.89,77270.19,245.9,-0.01363,3e-05,0.93878]
[1779744107330,38.89,77270.2,245.9,-0.01363,3e-05,0.93876]
[1779744110510,38.89,77270.63,245.9,-0.01362,3e-05,0.93792]
[1779744110654,38.89,77270.63,245.9,-0.01362,3e-05,0.93792]
[1779744116400,38.89,77270.69,245.9,-0.01361,3e-05,0.9378]
[1779744116540,38.89,77270.69,245.9,-0.01361,3e-05,0.9378]
[1779744122003,38.89,77266.02,245.9,-0.01377,3e-05,0.94701]
[1779744122148,38.89,77266.02,245.9,-0.01377,3e-05,0.94701]
[1779744123056,38.89,77258.98,245.9,-0.01401,3e-05,0.96105]
[1779744124418,38.89,77259.09,245.9,-0.014,3e-05,0.96083]
[1779744124559,38.89,77259.09,245.9,-0.014,3e-05,0.96083]
[1779744127986,38.89,77252.34,245.9,-0.01424,3e-05,0.97443]
[1779744130001,38.89,77238.23,245.9,-0.01473,4e-05,1.00337]
[1779744132201,38.89,77235.23,245.9,-0.01484,4e-05,1.00961]
[1779744132344,38.89,77235.09,245.9,-0.01484,4e-05,1.0099]
[1779744138056,38.89,77234.94,245.9,-0.01485,4e-05,1.01021]
[1779744141377,38.89,77234.91,245.9,-0.01485,4e-05,1.01027]
[1779744141516,38.89,77234.91,245.9,-0.01485,4e-05,1.01027]
[1779744147981,38.89,77234.21,245.9,-0.01487,4e-05,1.01173]
[1779744148121,38.89,77234.21,245.9,-0.01487,4e-05,1.01173]
[1779744155178,38.89,77234.57,245.9,-0.0148,4e-05,1.00647]
[1779744156977,38.89,77234.57,245.9,-0.0148,4e-05,1.00647]
[1779744157118,38.89,77234.57,245.9,-0.0148,4e-05,1.00647]
[1779744158875,38.89,77232.41,245.9,-0.01488,4e-05,1.01098]
[1779744163761,38.89,77232.44,245.9,-0.01487,4e-05,1.01091]
[1779744163903,38.89,77232.44,245.9,-0.01487,4e-05,1.01091]
[1779744169277,38.89,77233.21,245.9,-0.01485,4e-05,1.00931]
[1779744172298,38.89,77233.38,245.9,-0.01484,4e-05,1.00895]
[1779744172437,38.89,77233.05,245.9,-0.01485,4e-05,1.00964]
[1779744179585,38.89,77233.43,245.9,-0.01484,4e-05,1.00885]
[1779744179729,38.89,77233.43,245.9,-0.01484,4e-05,1.00885]
[1779744185389,38.89,77233.35,245.9,-0.01484,4e-05,1.00902]
[1779744188193,38.89,77232.98,245.9,-0.01486,4e-05,1.00979]
[1779744188702,38.89,77232.7,245.9,-0.01487,4e-05,1.01037]
[1779744188845,38.89,77232.7,245.9,-0.01487,4e-05,1.01037]
[1779744195433,38.89,77232.98,245.9,-0.01486,4e-05,1.00979]
[1779744195574,38.89,77232.98,245.9,-0.01486,4e-05,1.00979]
[1779744199307,38.89,77229.66,245.9,-0.01498,4e-05,1.01673]
[1779744205364,38.89,77229.46,245.9,-0.01498,4e-05,1.01715]
[1779744205440,38.89,77229.46,245.9,-0.01498,4e-05,1.01715]
[1779744205504,38.89,77229.46,245.9,-0.01498,4e-05,1.01715]
[1779744211192,38.89,77229.46,245.9,-0.01498,4e-05,1.01715]
[1779744211331,38.89,77229.46,245.9,-0.01498,4e-05,1.01715]
[1779744217929,38.89,77229.46,245.9,-0.01492,4e-05,1.01262]
[1779744222308,38.89,77229.46,245.9,-0.01492,4e-05,1.01262]
[1779744222449,38.89,77229.46,245.9,-0.01492,4e-05,1.01262]
[1779744226958,38.89,77229.48,245.9,-0.01492,4e-05,1.01258]
[1779744227098,38.89,77229.48,245.9,-0.01492,4e-05,1.01258]
[1779744236754,38.89,77228.88,245.9,-0.01494,4e-05,1.01383]
[1779744238952,38.89,77228.48,245.9,-0.01495,4e-05,1.01467]
[1779744239093,38.89,77228.48,245.9,-0.01495,4e-05,1.01467]
[1779744240782,38.89,77220.28,245.9,-0.01525,4e-05,1.03197]
[1779744245817,38.89,77216.06,245.9,-0.01541,4e-05,1.04097]
[1779744247905,38.89,77216.42,245.9,-0.0154,4e-05,1.0402]
[1779744248047,38.89,77216.42,245.9,-0.0154,4e-05,1.0402]
[1779744249368,38.89,77217.11,245.9,-0.01537,4e-05,1.03872]
[1779744249511,38.89,77217.02,245.9,-0.01537,4e-05,1.03892]
[1779744255447,38.89,77216.92,245.9,-0.01538,4e-05,1.03913]
[1779744255589,38.89,77216.92,245.9,-0.01538,4e-05,1.03913]
[1779744260922,38.89,77222.99,245.9,-0.01515,4e-05,1.02623]
[1779744265958,38.89,77224.09,245.9,-0.01511,4e-05,1.02391]
[1779744270993,38.89,77224.02,245.9,-0.01512,4e-05,1.02405]
[1779744276028,38.89,77228.96,245.9,-0.01487,4e-05,1.00914]
[1779744281063,38.89,77227.71,245.9,-0.01492,4e-05,1.01175]
[1779744287105,38.89,77226.84,245.9,-0.01495,4e-05,1.01357]
[1779744293147,38.89,77226.61,245.9,-0.01496,4e-05,1.01405]
[1779744298182,38.89,77226.71,245.9,-0.01495,4e-05,1.01384]
[1779744303219,38.89,77228.43,245.9,-0.01489,4e-05,1.01024]
[1779744308254,38.89,77228.69,245.9,-0.01488,4e-05,1.0097]
[1779744313289,38.89,77228.86,245.9,-0.01488,4e-05,1.00935]
[1779744320339,38.89,77228.94,245.9,-0.01487,4e-05,1.00918]
[1779744324233,38.89,77232.5,245.9,-0.01475,4e-05,1.00177]
[1779744324505,38.89,77232.88,245.9,-0.01473,4e-05,1.00098]
[1779744324744,38.89,77232.88,245.9,-0.01473,4e-05,1.00098]
[1779744325374,38.89,77233.06,245.9,-0.01473,4e-05,1.00061]
[1779744330409,38.89,77233.32,245.9,-0.01472,4e-05,1.00007]
[1779744334564,38.89,77233.97,245.9,-0.01463,4e-05,0.99423]
[1779744336468,38.89,77233.97,245.9,-0.01463,4e-05,0.99423]
[1779744336665,38.89,77234.14,245.9,-0.01462,4e-05,0.99388]
[1779744341486,38.89,77242.41,245.9,-0.01433,3e-05,0.97692]
[1779744346521,38.89,77244.79,245.9,-0.01425,3e-05,0.97208]
[1779744349583,38.89,77244.88,245.9,-0.01425,3e-05,0.9719]
[1779744349726,38.89,77244.88,245.9,-0.01425,3e-05,0.9719]
[1779744350537,38.89,77244.98,245.9,-0.01424,3e-05,0.9717]
[1779744350678,38.89,77244.98,245.9,-0.01424,3e-05,0.9717]
[1779744354908,38.89,77245.83,245.9,-0.01421,3e-05,0.96998]
[1779744355052,38.89,77245.83,245.9,-0.01421,3e-05,0.96998]
[1779744355060,38.89,77245.83,245.9,-0.01421,3e-05,0.96998]
[1779744359606,38.89,77250.55,245.9,-0.01405,3e-05,0.96046]
[1779744362702,38.89,77252.27,245.9,-0.01399,3e-05,0.95701]
[1779744362854,38.89,77252.27,245.9,-0.01399,3e-05,0.95701]
[1779744366362,38.89,77252.29,245.9,-0.01399,3e-05,0.95697]
[1779744366506,38.89,77252.29,245.9,-0.01399,3e-05,0.95697]
[1779744371696,38.89,77252.96,245.9,-0.01397,3e-05,0.95562]
[1779744373234,38.89,77252.96,245.9,-0.01397,3e-05,0.95562]
[1779744373384,38.89,77252.96,245.9,-0.01397,3e-05,0.95562]
[1779744375515,38.89,77254.61,245.9,-0.01391,3e-05,0.95233]
[1779744375665,38.89,77254.65,245.9,-0.01391,3e-05,0.95225]
[1779744380759,38.89,77259.12,245.9,-0.01376,3e-05,0.94336]
[1779744382211,38.89,77259.12,245.9,-0.01376,3e-05,0.94336]
[1779744382353,38.89,77259.12,245.9,-0.01376,3e-05,0.94336]
[1779744386659,38.89,77260.76,245.9,-0.0137,3e-05,0.94012]
[1779744386804,38.89,77260.76,245.9,-0.0137,3e-05,0.94012]
[1779744389641,38.89,77262.7,245.9,-0.01364,3e-05,0.93629]
[1779744389798,38.89,77262.7,245.9,-0.01364,3e-05,0.93629]
[1779744397534,38.89,77261.31,245.9,-0.01363,3e-05,0.93471]
[1779744397677,38.89,77261.62,245.9,-0.01361,3e-05,0.9341]
[1779744398026,38.89,77261.62,245.9,-0.01361,3e-05,0.9341]
[1779744398166,38.89,77261.62,245.9,-0.01361,3e-05,0.9341]
[1779744405934,38.89,77260.99,245.9,-0.01364,3e-05,0.93534]
[1779744407151,38.89,77260.99,245.9,-0.01364,3e-05,0.93534]
[1779744407295,38.89,77260.99,245.9,-0.01364,3e-05,0.93534]
[1779744408687,38.89,77261.16,245.9,-0.01363,3e-05,0.93501]
[1779744408830,38.89,77261.16,245.9,-0.01363,3e-05,0.93501]
[1779744408931,38.89,77261.16,245.9,-0.01363,3e-05,0.93501]
[1779744413962,38.89,77260.75,245.9,-0.01364,3e-05,0.93582]
[1779744419529,38.89,77261.42,245.9,-0.01362,3e-05,0.9345]
[1779744419671,38.89,77261.64,245.9,-0.01361,3e-05,0.93406]
[1779744425552,38.89,77264.27,245.9,-0.01353,3e-05,0.9289]
[1779744431261,38.89,77266.12,245.9,-0.01347,3e-05,0.92529]
[1779744431405,38.89,77266.12,245.9,-0.01347,3e-05,0.92529]
[1779744437155,38.89,77269.07,245.9,-0.01337,3e-05,0.91955]
[1779744442132,38.89,77270.12,245.9,-0.01333,3e-05,0.91751]
[1779744442277,38.89,77270.12,245.9,-0.01333,3e-05,0.91751]
[1779744444328,38.89,77270.13,245.9,-0.01333,3e-05,0.91749]
[1779744453268,38.89,77270.22,245.9,-0.01327,3e-05,0.91306]
[1779744454085,38.89,77270.22,245.9,-0.01327,3e-05,0.91306]
[1779744454229,38.89,77270.22,245.9,-0.01327,3e-05,0.91306]
[1779744461881,38.89,77271.21,245.9,-0.01324,3e-05,0.91115]
[1779744462022,38.89,77271.21,245.9,-0.01324,3e-05,0.91115]
[1779744465967,38.89,77271.05,245.9,-0.01324,3e-05,0.91145]
[1779744466111,38.89,77271.05,245.9,-0.01324,3e-05,0.91145]
[1779744472402,38.89,77277.42,245.9,-0.01304,3e-05,0.89923]
[1779744474744,38.89,77277.99,245.9,-0.01302,3e-05,0.89814]
[1779744476835,38.89,77277.99,245.9,-0.01302,3e-05,0.89814]
[1779744476978,38.89,77277.99,245.9,-0.01302,3e-05,0.89814]
[1779744477683,38.89,77278.52,245.9,-0.013,3e-05,0.89713]
[1779744477824,38.89,77278.52,245.9,-0.013,3e-05,0.89713]
[1779744487507,38.89,77279.19,245.9,-0.01298,3e-05,0.89586]
[1779744488516,38.89,77279.19,245.9,-0.01298,3e-05,0.89586]
[1779744488659,38.89,77281.84,245.9,-0.0129,3e-05,0.89083]
[1779744491275,38.89,77286.12,245.9,-0.01276,3e-05,0.88275]
[1779744491418,38.89,77286.12,245.9,-0.01276,3e-05,0.88275]
[1779744493489,38.89,77290.82,245.9,-0.01261,3e-05,0.87395]
[1779744493631,38.89,77290.82,245.9,-0.01261,3e-05,0.87395]
[1779744499184,38.89,77292.0,245.9,-0.01257,3e-05,0.87175]
[1779744499332,38.89,77292.0,245.9,-0.01257,3e-05,0.87175]
[1779744507016,38.89,77292.76,245.9,-0.01255,3e-05,0.87034]
[1779744507159,38.89,77292.76,245.9,-0.01255,3e-05,0.87034]
[1779744509319,38.89,77292.58,245.9,-0.01256,3e-05,0.87067]
[1779744509459,38.89,77292.58,245.9,-0.01256,3e-05,0.87067]
[1779744509862,38.89,77293.13,245.9,-0.01254,3e-05,0.86965]
[1779744510011,38.89,77293.13,245.9,-0.01254,3e-05,0.86965]
[1779744517716,38.89,77289.94,245.9,-0.01258,3e-05,0.87146]
[1779744520829,38.89,77289.9,245.9,-0.01258,3e-05,0.87153]
[1779744520973,38.89,77289.9,245.9,-0.01258,3e-05,0.87153]
[1779744522922,38.89,77289.79,245.9,-0.01259,3e-05,0.87173]
[1779744523065,38.89,77289.79,245.9,-0.01259,3e-05,0.87173]
[1779744525112,38.89,77289.79,245.9,-0.01259,3e-05,0.87173]
[1779744525254,38.89,77289.79,245.9,-0.01259,3e-05,0.87173]
[1779744526223,38.89,77289.79,245.9,-0.01259,3e-05,0.87173]
[1779744532119,38.89,77291.12,245.9,-0.01254,3e-05,0.86926]
[1779744532263,38.89,77291.12,245.9,-0.01254,3e-05,0.86926]
[1779744534355,38.89,77291.55,245.9,-0.01253,3e-05,0.86846]
[1779744538454,38.89,77291.06,245.9,-0.01255,3e-05,0.86937]
[1779744538596,38.89,77291.06,245.9,-0.01255,3e-05,0.86937]
[1779744540921,38.89,77290.85,245.9,-0.01255,3e-05,0.86976]
[1779744541071,38.89,77290.85,245.9,-0.01255,3e-05,0.86976]
[1779744543732,38.89,77290.83,245.9,-0.01255,3e-05,0.8698]
[1779744543875,38.89,77290.83,245.9,-0.01255,3e-05,0.8698]
[1779744552962,38.89,77290.16,245.9,-0.01257,3e-05,0.87105]
[1779744555125,38.89,77290.28,245.9,-0.01257,3e-05,0.87082]
[1779744555269,38.89,77290.28,245.9,-0.01257,3e-05,0.87082]
[1779744556699,38.89,77290.44,245.9,-0.01257,3e-05,0.87052]
[1779744556840,38.89,77290.44,245.9,-0.01257,3e-05,0.87052]
[1779744563033,38.89,77290.47,245.9,-0.01257,3e-05,0.87047]
[1779744568068,38.89,77290.54,245.9,-0.01256,3e-05,0.87034]
[1779744571672,38.89,77290.54,245.9,-0.01256,3e-05,0.87034]
[1779744571814,38.89,77290.54,245.9,-0.01256,3e-05,0.87034]
[1779744572463,38.89,77290.54,245.9,-0.01256,3e-05,0.87034]
[1779744572603,38.89,77290.54,245.9,-0.01256,3e-05,0.87034]
[1779744587202,38.89,77290.74,245.9,-0.0125,3e-05,0.86584]
[1779744588020,38.89,77290.74,245.9,-0.0125,3e-05,0.86584]
[1779744588164,38.89,77290.74,245.9,-0.0125,3e-05,0.86584]
[1779744588237,38.89,77290.74,245.9,-0.0125,3e-05,0.86584]
[1779744588377,38.89,77290.74,245.9,-0.0125,3e-05,0.86584]
[1779744598278,38.89,77292.12,245.9,-0.01246,3e-05,0.86329]
[1779744603314,38.89,77291.56,245.9,-0.01247,3e-05,0.86433]
[1779744604027,38.89,77291.56,245.9,-0.01247,3e-05,0.86433]
[1779744604169,38.89,77291.56,245.9,-0.01247,3e-05,0.86433]
[1779744604733,38.89,77291.56,245.9,-0.01247,3e-05,0.86433]
[1779744604884,38.89,77291.56,245.9,-0.01247,3e-05,0.86433]
[1779744611370,38.89,77292.85,245.9,-0.01243,3e-05,0.86194]
[1779744619427,38.89,77293.73,245.9,-0.01241,3e-05,0.86032]
[1779744619844,38.89,77293.73,245.9,-0.01241,3e-05,0.86032]
[1779744619987,38.89,77293.73,245.9,-0.01241,3e-05,0.86032]
[1779744620207,38.89,77293.73,245.9,-0.01241,3e-05,0.86032]
[1779744620350,38.89,77293.73,245.9,-0.01241,3e-05,0.86032]
[1779744623829,38.89,77295.17,245.9,-0.01236,3e-05,0.85766]
[1779744624027,38.89,77295.17,245.9,-0.01236,3e-05,0.85766]
[1779744624205,38.89,77295.17,245.9,-0.01236,3e-05,0.85766]
[1779744634297,38.89,77295.34,245.9,-0.01236,3e-05,0.85735]
[1779744635986,38.89,77292.47,245.9,-0.01239,3e-05,0.85854]
[1779744636088,38.89,77292.47,245.9,-0.01239,3e-05,0.85854]
[1779744641582,38.89,77290.53,245.9,-0.01245,3e-05,0.86212]
[1779744647623,38.89,77290.48,245.9,-0.01245,3e-05,0.86221]
[1779744649742,38.89,77290.48,245.9,-0.01245,3e-05,0.86221]
[1779744649885,38.89,77290.48,245.9,-0.01245,3e-05,0.86221]
[1779744650106,38.89,77290.48,245.9,-0.01245,3e-05,0.86221]
[1779744650246,38.89,77290.48,245.9,-0.01245,3e-05,0.86221]
[1779744654140,38.89,77290.48,245.9,-0.01245,3e-05,0.86221]
[1779744654284,38.89,77290.48,245.9,-0.01245,3e-05,0.86221]
[1779744662178,38.89,77290.48,245.9,-0.01245,3e-05,0.86221]
[1779744662324,38.89,77290.48,245.9,-0.01245,3e-05,0.86221]
[1779744665893,38.89,77290.48,245.9,-0.01245,3e-05,0.86221]
[1779744666033,38.89,77290.48,245.9,-0.01245,3e-05,0.86221]
[1779744671650,38.89,77290.48,245.9,-0.01245,3e-05,0.86221]
[1779744671792,38.89,77290.48,245.9,-0.01245,3e-05,0.86221]
[1779744673591,38.89,77290.48,245.9,-0.01245,3e-05,0.86221]
[1779744673734,38.89,77290.48,245.9,-0.01245,3e-05,0.86221]
[1779744681680,38.89,77290.48,245.9,-0.01245,3e-05,0.86221]
[1779744681820,38.89,77290.48,245.9,-0.01245,3e-05,0.86221]
[1779744684422,38.89,77290.48,245.9,-0.01245,3e-05,0.86221]
[1779744684564,38.89,77290.48,245.9,-0.01245,3e-05,0.86221]
[1779744688784,38.89,77290.86,245.9,-0.01244,3e-05,0.86151]
[1779744688927,38.89,77290.82,245.9,-0.01244,3e-05,0.86158]
[1779744696316,38.89,77290.83,245.9,-0.01238,3e-05,0.85746]
[1779744696461,38.89,77290.83,245.9,-0.01238,3e-05,0.85746]
[1779744697473,38.89,77291.09,245.9,-0.01237,3e-05,0.85698]
[1779744697613,38.89,77291.09,245.9,-0.01237,3e-05,0.85698]
[1779744705027,38.89,77291.02,245.9,-0.01238,3e-05,0.85711]
[1779744705989,38.89,77291.02,245.9,-0.01238,3e-05,0.85711]
[1779744706133,38.89,77291.02,245.9,-0.01238,3e-05,0.85711]
[1779744706949,38.89,77291.02,245.9,-0.01238,3e-05,0.85711]
[1779744707093,38.89,77291.02,245.9,-0.01238,3e-05,0.85711]
[1779744713264,38.89,77291.09,245.9,-0.01237,3e-05,0.85698]
[1779744713405,38.89,77291.09,245.9,-0.01237,3e-05,0.85698]
[1779744717777,38.89,77291.34,245.9,-0.01237,3e-05,0.85652]
[1779744717919,38.89,77291.27,245.9,-0.01237,3e-05,0.85665]
[1779744721798,38.89,77291.26,245.9,-0.01237,3e-05,0.85666]
[1779744721943,38.89,77291.26,245.9,-0.01237,3e-05,0.85666]
[1779744728188,38.89,77291.68,245.9,-0.01236,3e-05,0.85589]
[1779744729066,38.89,77291.68,245.9,-0.01236,3e-05,0.85589]
[1779744729205,38.89,77291.68,245.9,-0.01236,3e-05,0.85589]
[1779744729655,38.89,77291.68,245.9,-0.01236,3e-05,0.85589]
[1779744729799,38.89,77291.68,245.9,-0.01236,3e-05,0.85589]
[1779744735236,38.89,77291.66,245.9,-0.01236,3e-05,0.85593]
[1779744737310,38.89,77291.66,245.9,-0.01236,3e-05,0.85593]
[1779744737453,38.89,77291.66,245.9,-0.01236,3e-05,0.85593]
[1779744744860,38.89,77291.66,245.9,-0.01236,3e-05,0.85593]
[1779744745021,38.89,77291.66,245.9,-0.01236,3e-05,0.85593]
[1779744751348,38.89,77291.9,245.9,-0.01229,3e-05,0.85139]
[1779744754143,38.89,77291.9,245.9,-0.01229,3e-05,0.85139]
[1779744754288,38.89,77291.9,245.9,-0.01229,3e-05,0.85139]
[1779744760673,38.89,77291.9,245.9,-0.01229,3e-05,0.85139]
[1779744760816,38.89,77291.9,245.9,-0.01229,3e-05,0.85139]
[1779744769679,38.89,77291.87,245.9,-0.01229,3e-05,0.85145]
[1779744769732,38.89,77291.87,245.9,-0.01229,3e-05,0.85145]
[1779744769874,38.89,77291.87,245.9,-0.01229,3e-05,0.85145]
[1779744775519,38.89,77291.95,245.9,-0.01229,3e-05,0.8513]
[1779744776446,38.89,77291.95,245.9,-0.01229,3e-05,0.8513]
[1779744776586,38.89,77291.95,245.9,-0.01229,3e-05,0.8513]
[1779744785590,38.89,77292.92,245.9,-0.01226,3e-05,0.84953]
[1779744786393,38.89,77292.92,245.9,-0.01226,3e-05,0.84953]
[1779744786534,38.89,77292.92,245.9,-0.01226,3e-05,0.84953]
[1779744792243,38.89,77291.2,245.9,-0.01231,3e-05,0.85268]
[1779744792384,38.89,77291.2,245.9,-0.01231,3e-05,0.85268]
[1779744797807,38.89,77291.23,245.9,-0.01231,3e-05,0.85262]
[1779744801758,38.89,77291.23,245.9,-0.01231,3e-05,0.85262]
[1779744801903,38.89,77291.23,245.9,-0.01231,3e-05,0.85262]
[1779744808015,38.89,77291.27,245.9,-0.01231,3e-05,0.85255]
[1779744808155,38.89,77291.27,245.9,-0.01231,3e-05,0.85255]
[1779744814793,38.89,77291.04,245.9,-0.01226,3e-05,0.84888]
[1779744818899,38.89,77291.04,245.9,-0.01226,3e-05,0.84888]
[1779744819042,38.89,77291.04,245.9,-0.01226,3e-05,0.84888]
[1779744823784,38.89,77291.03,245.9,-0.01226,3e-05,0.8489]
[1779744823925,38.89,77291.03,245.9,-0.01226,3e-05,0.8489]
[1779744828893,38.89,77284.54,245.9,-0.01246,3e-05,0.86084]
[1779744833927,38.89,77284.58,245.9,-0.01246,3e-05,0.86077]
[1779744834665,38.89,77284.58,245.9,-0.01246,3e-05,0.86077]
[1779744834809,38.89,77284.58,245.9,-0.01246,3e-05,0.86077]
[1779744839565,38.89,77284.58,245.9,-0.01246,3e-05,0.86077]
[1779744839705,38.89,77284.58,245.9,-0.01246,3e-05,0.86077]
[1779744845007,38.89,77284.56,245.9,-0.01246,3e-05,0.8608]
[1779744850994,38.89,77283.6,245.9,-0.01249,3e-05,0.86258]
[1779744851137,38.89,77283.6,245.9,-0.01249,3e-05,0.86258]
[1779744855362,38.89,77283.76,245.9,-0.01249,3e-05,0.86228]
[1779744855502,38.89,77283.76,245.9,-0.01249,3e-05,0.86228]
[1779744864729,38.89,77284.09,245.9,-0.01248,3e-05,0.86167]
[1779744867299,38.89,77283.89,245.9,-0.01248,3e-05,0.86204]
[1779744867442,38.89,77283.89,245.9,-0.01248,3e-05,0.86204]
[1779744871146,38.89,77283.85,245.9,-0.01248,3e-05,0.86212]
[1779744871288,38.89,77283.85,245.9,-0.01248,3e-05,0.86212]
[1779744878237,38.89,77279.74,245.9,-0.01256,3e-05,0.86561]
[1779744883689,38.89,77279.52,245.9,-0.01256,3e-05,0.86602]
[1779744883878,38.89,77279.52,245.9,-0.01256,3e-05,0.86602]
[1779744884020,38.89,77279.52,245.9,-0.01256,3e-05,0.86602]
[1779744886971,38.89,77279.9,245.9,-0.01255,3e-05,0.86531]
[1779744887113,38.89,77279.74,245.9,-0.01256,3e-05,0.86561]
[1779744892334,38.89,77280.47,245.9,-0.01253,3e-05,0.86425]
[1779744897370,38.89,77280.67,245.9,-0.01253,3e-05,0.86388]
[1779744900248,38.89,77280.8,245.9,-0.01252,3e-05,0.86364]
[1779744900390,38.89,77280.8,245.9,-0.01252,3e-05,0.86364]
[1779744907440,38.89,77284.44,245.9,-0.01241,3e-05,0.8569]
[1779744912475,38.89,77285.97,245.9,-0.01236,3e-05,0.85408]
[1779744915496,38.89,77294.55,245.9,-0.0121,3e-05,0.83842]
[1779744921539,38.89,77300.05,245.9,-0.01193,3e-05,0.8285]
[1779744926574,38.89,77301.69,245.9,-0.01188,3e-05,0.82556]
[1779744928599,38.89,77301.73,245.9,-0.01188,3e-05,0.82549]
[1779744928643,38.89,77301.73,245.9,-0.01188,3e-05,0.82549]
[1779744928899,38.89,77301.73,245.9,-0.01188,3e-05,0.82549]
[1779744934629,38.89,77304.47,245.9,-0.01175,3e-05,0.8166]
[1779744938979,38.89,77304.47,245.9,-0.01175,3e-05,0.8166]
[1779744940683,38.89,77304.47,245.9,-0.01175,3e-05,0.8166]
[1779744940731,38.89,77304.47,245.9,-0.01175,3e-05,0.8166]
[1779744947721,38.89,77302.65,245.9,-0.0118,3e-05,0.81983]
[1779744953009,38.89,77304.9,245.9,-0.01173,3e-05,0.81583]
[1779744953528,38.89,77304.9,245.9,-0.01173,3e-05,0.81583]
[1779744953671,38.89,77304.9,245.9,-0.01173,3e-05,0.81583]
[1779744954913,38.89,77304.9,245.9,-0.01173,3e-05,0.81583]
[1779744955053,38.89,77304.9,245.9,-0.01173,3e-05,0.81583]
[1779744959747,38.89,77304.9,245.9,-0.01173,3e-05,0.81583]
[1779744959888,38.89,77304.9,245.9,-0.01173,3e-05,0.81583]
[1779744965652,38.89,77302.25,245.9,-0.01181,3e-05,0.82055]
[1779744966003,38.89,77302.25,245.9,-0.01181,3e-05,0.82055]
[1779744966145,38.89,77298.0,245.9,-0.01194,3e-05,0.82815]
[1779744970499,38.89,77295.99,245.9,-0.012,3e-05,0.83177]
[1779744970704,38.89,77295.99,245.9,-0.012,3e-05,0.83177]
[1779744970844,38.89,77295.99,245.9,-0.012,3e-05,0.83177]
[1779744971891,38.89,77284.34,245.9,-0.01235,3e-05,0.85297]
[1779744972979,38.89,77284.34,245.9,-0.01235,3e-05,0.85297]
[1779744973028,38.89,77267.14,245.9,-0.0129,3e-05,0.88508]
[1779744976439,38.89,77264.15,245.9,-0.01299,3e-05,0.89076]
[1779744976580,38.89,77264.15,245.9,-0.01299,3e-05,0.89076]
[1779744977373,38.89,77264.01,245.9,-0.013,3e-05,0.89102]
[1779744978405,38.89,77263.98,245.9,-0.013,3e-05,0.89108]
[1779744978545,38.89,77263.98,245.9,-0.013,3e-05,0.89108]
[1779744978688,38.89,77263.98,245.9,-0.013,3e-05,0.89108]
[1779744981039,38.89,77244.5,245.9,-0.01364,3e-05,0.92881]
[1779744981963,38.89,77233.76,245.9,-0.01401,3e-05,0.95015]
[1779744983850,38.89,77230.16,245.9,-0.01413,3e-05,0.95739]
[1779744986527,38.89,77230.39,245.9,-0.01412,3e-05,0.95692]
[1779744986670,38.89,77230.39,245.9,-0.01412,3e-05,0.95692]
[1779744989483,38.89,77228.3,245.9,-0.0142,3e-05,0.96114]
[1779744989626,38.89,77228.3,245.9,-0.0142,3e-05,0.96114]
[1779744990020,38.89,77238.46,245.9,-0.01385,3e-05,0.94076]
[1779744991027,38.89,77245.74,245.9,-0.01354,3e-05,0.92203]
[1779744992825,38.89,77246.78,245.9,-0.0135,3e-05,0.92]
[1779744992968,38.89,77246.78,245.9,-0.0135,3e-05,0.92]
[1779744999374,38.89,77248.34,245.9,-0.01345,3e-05,0.91695]
[1779745000351,38.89,77248.38,245.9,-0.01345,3e-05,0.91687]
[1779745000494,38.89,77248.38,245.9,-0.01345,3e-05,0.91687]
[1779745002334,38.89,77248.38,245.9,-0.01345,3e-05,0.91687]
[1779745002475,38.89,77248.38,245.9,-0.01345,3e-05,0.91687]
[1779745009155,38.89,77248.5,245.9,-0.01345,3e-05,0.91664]
[1779745009297,38.89,77248.54,245.9,-0.01345,3e-05,0.91656]
[1779745011220,38.89,77248.54,245.9,-0.01345,3e-05,0.91656]
[1779745011363,38.89,77248.54,245.9,-0.01345,3e-05,0.91656]
[1779745011496,38.89,77248.54,245.9,-0.01345,3e-05,0.91656]
[1779745011500,38.89,77248.54,245.9,-0.01345,3e-05,0.91656]
[1779745018104,38.89,77250.21,245.9,-0.01339,3e-05,0.91331]
[1779745018244,38.89,77250.21,245.9,-0.01339,3e-05,0.91331]
[1779745022045,38.89,77250.04,245.9,-0.0134,3e-05,0.91364]
[1779745022186,38.89,77250.21,245.9,-0.01339,3e-05,0.91331]
[1779745025490,38.89,77250.4,245.9,-0.01338,3e-05,0.91294]
[1779745025632,38.89,77250.4,245.9,-0.01338,3e-05,0.91294]
[1779745027287,38.89,77261.06,245.9,-0.01303,3e-05,0.89241]
[1779745033159,38.89,77263.85,245.9,-0.01294,3e-05,0.8871]
[1779745033275,38.89,77263.8,245.9,-0.01294,3e-05,0.8872]
[1779745033303,38.89,77263.8,245.9,-0.01294,3e-05,0.8872]
[1779745033876,38.89,77263.8,245.9,-0.01294,3e-05,0.8872]
[1779745034017,38.89,77263.8,245.9,-0.01294,3e-05,0.8872]
[1779745036467,38.89,77258.98,245.9,-0.0131,3e-05,0.89639]
[1779745036569,38.89,77250.12,245.9,-0.01339,3e-05,0.91348]
[1779745038365,38.89,77243.2,245.9,-0.01362,3e-05,0.92702]
[1779745041510,38.89,77243.64,245.9,-0.01361,3e-05,0.92615]
[1779745041653,38.89,77243.64,245.9,-0.01361,3e-05,0.92615]
[1779745045041,38.89,77243.68,245.9,-0.01361,3e-05,0.92607]
[1779745045185,38.89,77243.68,245.9,-0.01361,3e-05,0.92607]
[1779745049654,38.89,77238.77,245.9,-0.01377,3e-05,0.93577]
[1779745049795,38.89,77238.77,245.9,-0.01377,3e-05,0.93577]
[1779745051640,38.89,77238.54,245.9,-0.01378,3e-05,0.93622]
[1779745052645,38.89,77238.54,245.9,-0.01372,3e-05,0.93185]
[1779745057516,38.89,77235.38,245.9,-0.01383,3e-05,0.93811]
[1779745057660,38.89,77235.38,245.9,-0.01383,3e-05,0.93811]
[1779745057786,38.89,77235.38,245.9,-0.01383,3e-05,0.93811]
[1779745058336,38.89,77233.37,245.9,-0.0139,3e-05,0.94211]
[1779745063539,38.89,77230.79,245.9,-0.01399,3e-05,0.94727]
[1779745064547,38.89,77220.92,245.9,-0.01433,4e-05,0.9672]
[1779745065457,38.89,77220.92,245.9,-0.01433,4e-05,0.9672]
[1779745065599,38.89,77220.92,245.9,-0.01433,4e-05,0.9672]
[1779745073576,38.89,77217.39,245.9,-0.01445,4e-05,0.97441]
[1779745073720,38.89,77217.39,245.9,-0.01445,4e-05,0.97441]
[1779745079651,38.89,77217.38,245.9,-0.01445,4e-05,0.97443]
[1779745081251,38.89,77217.38,245.9,-0.01445,4e-05,0.97443]
[1779745081392,38.89,77217.38,245.9,-0.01445,4e-05,0.97443]
[1779745082000,38.89,77235.67,245.9,-0.01382,3e-05,0.93753]
[1779745082677,38.89,77227.64,245.9,-0.01409,3e-05,0.95359]
[1779745084035,38.89,77227.64,245.9,-0.01409,3e-05,0.95359]
[1779745084485,38.89,77227.48,245.9,-0.0141,3e-05,0.95392]
[1779745084574,38.89,77227.48,245.9,-0.0141,3e-05,0.95392]
[1779745084925,38.89,77227.48,245.9,-0.0141,3e-05,0.95392]
[1779745085410,38.89,77229.2,245.9,-0.01404,3e-05,0.95046]
[1779745086417,38.89,77228.23,245.9,-0.01407,3e-05,0.95241]
[1779745087881,38.89,77228.46,245.9,-0.01407,3e-05,0.95194]
[1779745089948,38.89,77228.4,245.9,-0.01407,3e-05,0.95206]
[1779745090090,38.89,77228.4,245.9,-0.01407,3e-05,0.95206]
[1779745090459,38.89,77228.37,245.9,-0.01407,3e-05,0.95212]
[1779745092298,38.89,77228.28,245.9,-0.01407,3e-05,0.95231]
[1779745095366,38.89,77228.28,245.9,-0.01407,3e-05,0.95231]
[1779745097049,38.89,77228.28,245.9,-0.01407,3e-05,0.95231]
[1779745097189,38.89,77228.28,245.9,-0.01407,3e-05,0.95231]
[1779745105983,38.89,77224.53,245.9,-0.0142,3e-05,0.95987]
[1779745106126,38.89,77224.53,245.9,-0.0142,3e-05,0.95987]
[1779745111880,38.89,77218.02,245.9,-0.01437,4e-05,0.96863]
[1779745112850,38.89,77218.02,245.9,-0.01437,4e-05,0.96863]
[1779745112989,38.89,77218.02,245.9,-0.01437,4e-05,0.96863]
[1779745118929,38.89,77224.47,245.9,-0.01414,3e-05,0.95554]
[1779745122058,38.89,77224.87,245.9,-0.01413,3e-05,0.95473]
[1779745122200,38.89,77224.87,245.9,-0.01413,3e-05,0.95473]
[1779745128637,38.89,77227.15,245.9,-0.01405,3e-05,0.95015]
[1779745128776,38.89,77227.15,245.9,-0.01405,3e-05,0.95015]
[1779745135041,38.89,77227.1,245.9,-0.01405,3e-05,0.95025]
[1779745139196,38.89,77227.35,245.9,-0.01404,3e-05,0.94974]
[1779745139337,38.89,77227.35,245.9,-0.01404,3e-05,0.94974]
[1779745144434,38.89,77226.39,245.9,-0.01407,3e-05,0.95167]
[1779745144575,38.89,77226.39,245.9,-0.01407,3e-05,0.95167]
[1779745150146,38.89,77226.57,245.9,-0.01407,3e-05,0.95131]
[1779745154622,38.89,77225.83,245.9,-0.01409,3e-05,0.9528]
[1779745154764,38.89,77225.83,245.9,-0.01409,3e-05,0.9528]
[1779745160217,38.89,77225.83,245.9,-0.01409,3e-05,0.9528]
[1779745160356,38.89,77225.83,245.9,-0.01409,3e-05,0.9528]
[1779745165368,38.89,77226.04,245.9,-0.01409,3e-05,0.95238]
[1779745169374,38.89,77226.43,245.9,-0.01407,3e-05,0.95159]
[1779745170589,38.89,77226.43,245.9,-0.01407,3e-05,0.95159]
[1779745170730,38.89,77226.43,245.9,-0.01407,3e-05,0.95159]
[1779745175991,38.89,77226.29,245.9,-0.01402,3e-05,0.94744]
[1779745176130,38.89,77226.29,245.9,-0.01402,3e-05,0.94744]
[1779745177335,38.89,77235.15,245.9,-0.01371,3e-05,0.9298]
[1779745178408,38.89,77235.15,245.9,-0.01371,3e-05,0.9298]
[1779745183377,38.89,77246.83,245.9,-0.01332,3e-05,0.90695]
[1779745187413,38.89,77251.0,245.9,-0.01318,3e-05,0.8989]
[1779745187556,38.89,77251.0,245.9,-0.01318,3e-05,0.8989]
[1779745191776,38.89,77251.11,245.9,-0.01318,3e-05,0.89869]
[1779745191916,38.89,77251.11,245.9,-0.01318,3e-05,0.89869]
[1779745197513,38.89,77252.82,245.9,-0.01312,3e-05,0.89541]
[1779745201507,38.89,77266.89,245.9,-0.01267,3e-05,0.86876]
[1779745204234,38.89,77267.69,245.9,-0.01264,3e-05,0.86726]
[1779745204376,38.89,77268.09,245.9,-0.01263,3e-05,0.86651]
[1779745207552,38.89,77267.78,245.9,-0.01264,3e-05,0.86709]
[1779745207693,38.89,77267.78,245.9,-0.01264,3e-05,0.86709]
[1779745217616,38.89,77266.95,245.9,-0.01267,3e-05,0.86865]
[1779745220749,38.89,77266.98,245.9,-0.01267,3e-05,0.86859]
[1779745220890,38.89,77266.98,245.9,-0.01267,3e-05,0.86859]
[1779745223327,38.89,77266.98,245.9,-0.01267,3e-05,0.86859]
[1779745223569,38.89,77266.98,245.9,-0.01267,3e-05,0.86859]
[1779745223835,38.89,77266.98,245.9,-0.01267,3e-05,0.86859]
[1779745224204,38.89,77266.98,245.9,-0.01267,3e-05,0.86859]
[1779745224280,38.89,77266.98,245.9,-0.01267,3e-05,0.86859]
[1779745229703,38.89,77270.53,245.9,-0.01255,3e-05,0.86197]
[1779745234441,38.89,77271.1,245.9,-0.01248,3e-05,0.85675]
[1779745236139,38.89,77271.19,245.9,-0.01248,3e-05,0.85659]
[1779745236404,38.89,77271.04,245.9,-0.01248,3e-05,0.85687]
[1779745237398,38.89,77271.04,245.9,-0.01248,3e-05,0.85687]
[1779745247832,38.89,77279.78,245.9,-0.01221,3e-05,0.8408]
[1779745249008,38.89,77279.78,245.9,-0.01221,3e-05,0.8408]
[1779745249152,38.89,77279.78,245.9,-0.01221,3e-05,0.8408]
[1779745251113,38.89,77280.63,245.9,-0.01218,3e-05,0.83925]
[1779745251253,38.89,77280.63,245.9,-0.01218,3e-05,0.83925]
[1779745254471,38.89,77283.27,245.9,-0.0121,3e-05,0.83446]
[1779745254613,38.89,77283.27,245.9,-0.0121,3e-05,0.83446]
[1779745261745,38.89,77278.04,245.9,-0.01226,3e-05,0.84398]
[1779745261896,38.89,77278.04,245.9,-0.01226,3e-05,0.84398]
[1779745266915,38.89,77268.66,245.9,-0.01255,3e-05,0.86128]
[1779745267060,38.89,77268.66,245.9,-0.01255,3e-05,0.86128]
[1779745271922,38.89,77265.09,245.9,-0.01267,3e-05,0.86794]
[1779745272064,38.89,77265.09,245.9,-0.01267,3e-05,0.86794]
[1779745273944,38.89,77264.78,245.9,-0.01268,3e-05,0.86852]
[1779745274090,38.89,77264.78,245.9,-0.01268,3e-05,0.86852]
[1779745280057,38.89,77263.72,245.9,-0.01271,3e-05,0.87051]
[1779745282734,38.89,77260.01,245.9,-0.01283,3e-05,0.87749]
[1779745282875,38.89,77260.01,245.9,-0.01283,3e-05,0.87749]
[1779745284796,38.89,77261.59,245.9,-0.01278,3e-05,0.87451]
[1779745284941,38.89,77261.59,245.9,-0.01278,3e-05,0.87451]
[1779745289355,38.89,77262.22,245.9,-0.01276,3e-05,0.87332]
[1779745289497,38.89,77262.22,245.9,-0.01276,3e-05,0.87332]
[1779745295619,38.89,77262.59,245.9,-0.01269,3e-05,0.86843]
[1779745295762,38.89,77262.59,245.9,-0.01269,3e-05,0.86843]
[1779745298184,38.89,77270.28,245.9,-0.01245,3e-05,0.85412]
[1779745298521,38.89,77270.28,245.9,-0.01245,3e-05,0.85412]
[1779745298662,38.89,77270.28,245.9,-0.01245,3e-05,0.85412]
[1779745306188,38.89,77273.78,245.9,-0.01234,3e-05,0.84767]
[1779745306332,38.89,77273.78,245.9,-0.01234,3e-05,0.84767]
[1779745306462,38.89,77273.78,245.9,-0.01234,3e-05,0.84767]
[1779745306605,38.89,77273.9,245.9,-0.01233,3e-05,0.84745]
[1779745312282,38.89,77279.2,245.9,-0.01217,3e-05,0.83776]
[1779745314305,38.89,77278.9,245.9,-0.01218,3e-05,0.83831]
[1779745314448,38.89,77278.9,245.9,-0.01218,3e-05,0.83831]
[1779745318326,38.89,77278.9,245.9,-0.01218,3e-05,0.83831]
[1779745318468,38.89,77278.9,245.9,-0.01218,3e-05,0.83831]
[1779745323110,38.89,77277.75,245.9,-0.01221,3e-05,0.8404]
[1779745323254,38.89,77277.75,245.9,-0.01221,3e-05,0.8404]
[1779745329144,38.89,77278.26,245.9,-0.0122,3e-05,0.83947]
[1779745329289,38.89,77278.26,245.9,-0.0122,3e-05,0.83947]
[1779745330072,38.89,77278.26,245.9,-0.0122,3e-05,0.83947]
[1779745330212,38.89,77278.26,245.9,-0.0122,3e-05,0.83947]
[1779745338468,38.89,77278.26,245.9,-0.0122,3e-05,0.83947]
[1779745339952,38.89,77278.26,245.9,-0.0122,3e-05,0.83947]
[1779745340095,38.89,77278.26,245.9,-0.0122,3e-05,0.83947]
[1779745345862,38.89,77278.26,245.9,-0.0122,3e-05,0.83947]
[1779745346002,38.89,77278.26,245.9,-0.0122,3e-05,0.83947]
[1779745355321,38.89,77278.77,245.9,-0.01218,3e-05,0.83855]
[1779745356777,38.89,77278.77,245.9,-0.01212,3e-05,0.83445]
[1779745356922,38.89,77278.77,245.9,-0.01212,3e-05,0.83445]
[1779745361638,38.89,77277.96,245.9,-0.01215,3e-05,0.83592]
[1779745361778,38.89,77277.96,245.9,-0.01215,3e-05,0.83592]
[1779745369684,38.89,77289.04,245.9,-0.01181,3e-05,0.81598]
[1779745373046,38.89,77290.89,245.9,-0.01176,3e-05,0.81268]
[1779745373190,38.89,77290.89,245.9,-0.01176,3e-05,0.81268]
[1779745377667,38.89,77295.98,245.9,-0.01161,3e-05,0.80368]
[1779745377809,38.89,77295.98,245.9,-0.01161,3e-05,0.80368]
[1779745385796,38.89,77296.61,245.9,-0.01159,3e-05,0.80257]
[1779745389693,38.89,77296.58,245.9,-0.01159,3e-05,0.80262]
[1779745389835,38.89,77296.58,245.9,-0.01159,3e-05,0.80262]
[1779745393472,38.89,77296.58,245.9,-0.01159,3e-05,0.80262]
[1779745393616,38.89,77297.1,245.9,-0.01158,3e-05,0.80171]
[1779745398719,38.89,77298.72,245.9,-0.01153,3e-05,0.79887]
[1779745403922,38.89,77297.01,245.9,-0.01158,3e-05,0.80187]
[1779745405928,38.89,77297.01,245.9,-0.01158,3e-05,0.80187]
[1779745406070,38.89,77297.01,245.9,-0.01158,3e-05,0.80187]
[1779745407951,38.89,77283.7,245.9,-0.01197,3e-05,0.82554]
[1779745409240,38.89,77283.7,245.9,-0.01197,3e-05,0.82554]
[1779745409381,38.89,77283.7,245.9,-0.01197,3e-05,0.82554]
[1779745409460,38.89,77277.13,245.9,-0.01218,3e-05,0.83743]
[1779745415001,38.89,77274.83,245.9,-0.01219,3e-05,0.83752]
[1779745418642,38.89,77274.61,245.9,-0.0122,3e-05,0.83792]
[1779745422512,38.89,77274.12,245.9,-0.01221,3e-05,0.83882]
[1779745422569,38.89,77261.05,245.9,-0.01262,3e-05,0.86293]
[1779745422656,38.89,77261.05,245.9,-0.01262,3e-05,0.86293]
[1779745425020,38.89,77260.55,245.9,-0.01263,3e-05,0.86386]
[1779745425160,38.89,77260.55,245.9,-0.01263,3e-05,0.86386]
[1779745429116,38.89,77268.53,245.9,-0.01238,3e-05,0.84906]
[1779745431130,38.89,77278.71,245.9,-0.01207,3e-05,0.83048]
[1779745436165,38.89,77272.65,245.9,-0.01226,3e-05,0.8415]
[1779745439080,38.89,77266.41,245.9,-0.01245,3e-05,0.85297]
[1779745439228,38.89,77266.41,245.9,-0.01245,3e-05,0.85297]
[1779745440794,38.89,77265.63,245.9,-0.01247,3e-05,0.85442]
[1779745440934,38.89,77265.63,245.9,-0.01247,3e-05,0.85442]
[1779745448255,38.89,77258.14,245.9,-0.01271,3e-05,0.86838]
[1779745453172,38.89,77254.81,245.9,-0.01282,3e-05,0.87464]
[1779745453290,38.89,77242.28,245.9,-0.01323,3e-05,0.89854]
[1779745455725,38.89,77238.7,245.9,-0.01335,3e-05,0.90546]
[1779745455868,38.89,77238.7,245.9,-0.01335,3e-05,0.90546]
[1779745456570,38.89,77238.7,245.9,-0.01335,3e-05,0.90546]
[1779745456711,38.89,77238.29,245.9,-0.01336,3e-05,0.90625]
[1779745458181,38.89,77238.29,245.9,-0.01336,3e-05,0.90625]
[1779745463360,38.89,77238.13,245.9,-0.01336,3e-05,0.90656]
[1779745465428,38.89,77227.49,245.9,-0.01372,3e-05,0.92741]
[1779745471416,38.89,77221.29,245.9,-0.01387,3e-05,0.93531]
[1779745471965,38.89,77221.29,245.9,-0.01387,3e-05,0.93531]
[1779745472106,38.89,77221.29,245.9,-0.01387,3e-05,0.93531]
[1779745472339,38.89,77221.29,245.9,-0.01387,3e-05,0.93531]
[1779745472481,38.89,77221.29,245.9,-0.01387,3e-05,0.93531]
[1779745481486,38.89,77223.97,245.9,-0.01378,3e-05,0.92998]
[1779745484507,38.89,77235.6,245.9,-0.01339,3e-05,0.90715]
[1779745488128,38.89,77237.7,245.9,-0.01332,3e-05,0.90307]
[1779745488233,38.89,77237.7,245.9,-0.01332,3e-05,0.90307]
[1779745488269,38.89,77237.7,245.9,-0.01332,3e-05,0.90307]
[1779745488377,38.89,77237.7,245.9,-0.01332,3e-05,0.90307]
[1779745494578,38.89,77239.17,245.9,-0.01327,3e-05,0.90023]
[1779745499612,38.89,77239.59,245.9,-0.01325,3e-05,0.89942]
[1779745504502,38.89,77241.53,245.9,-0.01319,3e-05,0.89568]
[1779745504644,38.89,77241.53,245.9,-0.01319,3e-05,0.89568]
[1779745510691,38.89,77239.07,245.9,-0.01327,3e-05,0.90042]
[1779745515726,38.89,77237.6,245.9,-0.01332,3e-05,0.90327]
[1779745521768,38.89,77237.7,245.9,-0.01332,3e-05,0.90307]
[1779745525035,38.89,77237.7,245.9,-0.01332,3e-05,0.90307]
[1779745525158,38.89,77237.7,245.9,-0.01332,3e-05,0.90307]
[1779745525259,38.89,77237.7,245.9,-0.01332,3e-05,0.90307]
[1779745533852,38.89,77236.9,245.9,-0.01328,3e-05,0.9003]
[1779745535355,38.89,77236.9,245.9,-0.01328,3e-05,0.9003]
[1779745536967,38.89,77236.9,245.9,-0.01328,3e-05,0.9003]
[1779745537066,38.89,77236.9,245.9,-0.01328,3e-05,0.9003]
[1779745542573,38.89,77238.0,245.9,-0.01325,3e-05,0.89818]
[1779745542671,38.89,77237.57,245.9,-0.01326,3e-05,0.89901]
[1779745547951,38.89,77238.19,245.9,-0.01324,3e-05,0.89781]
[1779745552985,38.89,77237.99,245.9,-0.01325,3e-05,0.8982]
[1779745558021,38.89,77237.63,245.9,-0.01326,3e-05,0.89889]
[1779745563280,38.89,77237.39,245.9,-0.01327,3e-05,0.89936]
[1779745569098,38.89,77236.79,245.9,-0.01329,3e-05,0.90052]
[1779745574380,38.89,77236.9,245.9,-0.01328,3e-05,0.9003]
[1779745577207,38.89,77237.14,245.9,-0.01328,3e-05,0.89984]
[1779745582716,38.89,77237.14,245.9,-0.01328,3e-05,0.89984]
[1779745590302,38.89,77237.14,245.9,-0.01328,3e-05,0.89984]
[1779745596288,38.89,77237.64,245.9,-0.0132,3e-05,0.89456]
[1779745601323,38.89,77237.69,245.9,-0.0132,3e-05,0.89447]
[1779745606464,38.89,77237.28,245.9,-0.01321,3e-05,0.89526]
[1779745609552,38.89,77237.27,245.9,-0.01321,3e-05,0.89528]
[1779745614413,38.89,77245.05,245.9,-0.01295,3e-05,0.88039]
[1779745619451,38.89,77255.43,245.9,-0.01262,3e-05,0.86084]
[1779745620995,38.89,77256.74,245.9,-0.01258,3e-05,0.8584]
[1779745621139,38.89,77256.74,245.9,-0.01258,3e-05,0.8584]
[1779745630043,38.89,77257.42,245.9,-0.01256,3e-05,0.85714]
[1779745631842,38.89,77257.32,245.9,-0.01256,3e-05,0.85732]
[1779745631985,38.89,77257.32,245.9,-0.01256,3e-05,0.85732]
[1779745637642,38.89,77255.14,245.9,-0.01263,3e-05,0.86138]
[1779745643418,38.89,77254.26,245.9,-0.01266,3e-05,0.86303]
[1779745643563,38.89,77254.26,245.9,-0.01266,3e-05,0.86303]
[1779745654231,38.89,77254.17,245.9,-0.01266,3e-05,0.8632]
[1779745654377,38.89,77254.17,245.9,-0.01266,3e-05,0.8632]
[1779745659731,38.89,77253.76,245.9,-0.01261,3e-05,0.85976]
[1779745661753,38.89,77253.69,245.9,-0.01262,3e-05,0.85989]
[1779745665806,38.89,77253.34,245.9,-0.01263,3e-05,0.86055]
[1779745665951,38.89,77253.34,245.9,-0.01263,3e-05,0.86055]
[1779745670865,38.89,77253.31,245.9,-0.01263,3e-05,0.8606]
[1779745677363,38.89,77253.14,245.9,-0.01263,3e-05,0.86092]
[1779745677381,38.89,77253.14,245.9,-0.01263,3e-05,0.86092]
[1779745677509,38.89,77253.14,245.9,-0.01263,3e-05,0.86092]
[1779745677521,38.89,77253.14,245.9,-0.01263,3e-05,0.86092]
[1779745685914,38.89,77257.75,245.9,-0.01249,3e-05,0.85234]
[1779745688227,38.89,77258.01,245.9,-0.01248,3e-05,0.85186]
[1779745688370,38.89,77258.01,245.9,-0.01248,3e-05,0.85186]
[1779745688652,38.89,77258.01,245.9,-0.01248,3e-05,0.85186]
[1779745688791,38.89,77258.01,245.9,-0.01248,3e-05,0.85186]
[1779745693876,38.89,77259.15,245.9,-0.01244,3e-05,0.84975]
[1779745694019,38.89,77259.15,245.9,-0.01244,3e-05,0.84975]
[1779745697752,38.89,77259.14,245.9,-0.01244,3e-05,0.84977]
[1779745698076,38.89,77259.14,245.9,-0.01244,3e-05,0.84977]
[1779745699531,38.89,77259.68,245.9,-0.01243,3e-05,0.84877]
[1779745699672,38.89,77259.68,245.9,-0.01243,3e-05,0.84877]
[1779745704482,38.89,77261.74,245.9,-0.01236,3e-05,0.84498]
[1779745704622,38.89,77261.74,245.9,-0.01236,3e-05,0.84498]
[1779745709637,38.89,77264.5,245.9,-0.01228,3e-05,0.83991]
[1779745709777,38.89,77264.5,245.9,-0.01228,3e-05,0.83991]
[1779745710869,38.89,77264.66,245.9,-0.01227,3e-05,0.83962]
[1779745711011,38.89,77265.19,245.9,-0.01226,3e-05,0.83865]
[1779745716127,38.89,77266.0,245.9,-0.01217,3e-05,0.83305]
[1779745720522,38.89,77265.99,245.9,-0.01217,3e-05,0.83306]
[1779745720661,38.89,77265.99,245.9,-0.01217,3e-05,0.83306]
[1779745721642,38.89,77265.99,245.9,-0.01217,3e-05,0.83306]
[1779745721786,38.89,77265.99,245.9,-0.01217,3e-05,0.83306]
[1779745725384,38.89,77266.1,245.9,-0.01217,3e-05,0.83286]
[1779745725524,38.89,77266.1,245.9,-0.01217,3e-05,0.83286]
[1779745732239,38.89,77267.72,245.9,-0.01212,3e-05,0.82992]
[1779745733114,38.89,77267.72,245.9,-0.01212,3e-05,0.82992]
[1779745733256,38.89,77267.72,245.9,-0.01212,3e-05,0.82992]
[1779745736861,38.89,77268.44,245.9,-0.0121,3e-05,0.82861]
[1779745737001,38.89,77268.49,245.9,-0.0121,3e-05,0.82852]
[1779745741137,38.89,77267.79,245.9,-0.01212,3e-05,0.82979]
[1779745741278,38.89,77267.79,245.9,-0.01212,3e-05,0.82979]
[1779745744345,38.89,77267.81,245.9,-0.01212,3e-05,0.82976]
[1779745744360,38.89,77267.81,245.9,-0.01212,3e-05,0.82976]
[1779745744486,38.89,77267.81,245.9,-0.01212,3e-05,0.82976]
[1779745752936,38.89,77268.6,245.9,-0.01209,3e-05,0.82832]
[1779745753078,38.89,77268.6,245.9,-0.01209,3e-05,0.82832]
[1779745755873,38.89,77268.27,245.9,-0.0121,3e-05,0.82892]
[1779745756019,38.89,77268.24,245.9,-0.0121,3e-05,0.82898]
[1779745756893,38.89,77268.24,245.9,-0.0121,3e-05,0.82898]
[1779745757034,38.89,77268.25,245.9,-0.0121,3e-05,0.82896]
[1779745758952,38.89,77268.67,245.9,-0.01209,3e-05,0.8282]
[1779745764464,38.89,77268.68,245.9,-0.01209,3e-05,0.82818]
[1779745767095,38.89,77268.68,245.9,-0.01209,3e-05,0.82818]
[1779745767237,38.89,77268.68,245.9,-0.01209,3e-05,0.82818]
[1779745768985,38.89,77268.68,245.9,-0.01209,3e-05,0.82818]
[1779745769125,38.89,77268.68,245.9,-0.01209,3e-05,0.82818]
[1779745772653,38.89,77269.12,245.9,-0.01202,3e-05,0.82329]
[1779745772793,38.89,77269.12,245.9,-0.01202,3e-05,0.82329]
[1779745784499,38.89,77269.5,245.9,-0.01201,3e-05,0.8226]
[1779745785315,38.89,77269.5,245.9,-0.01201,3e-05,0.8226]
[1779745785456,38.89,77269.5,245.9,-0.01201,3e-05,0.8226]
[1779745788400,38.89,77269.58,245.9,-0.012,3e-05,0.82246]
[1779745788541,38.89,77269.58,245.9,-0.012,3e-05,0.82246]
[1779745794673,38.89,77269.45,245.9,-0.01201,3e-05,0.82269]
[1779745799710,38.89,77266.96,245.9,-0.01208,3e-05,0.82719]
[1779745801647,38.89,77266.78,245.9,-0.01209,3e-05,0.82752]
[1779745801800,38.89,77266.78,245.9,-0.01209,3e-05,0.82752]
[1779745802734,38.89,77254.62,245.9,-0.01247,3e-05,0.84979]
[1779745803741,38.89,77247.33,245.9,-0.0127,3e-05,0.86336]
[1779745804169,38.89,77247.33,245.9,-0.0127,3e-05,0.86336]
[1779745804310,38.89,77247.33,245.9,-0.0127,3e-05,0.86336]
[1779745806475,38.89,77246.8,245.9,-0.01272,3e-05,0.86436]
[1779745807960,38.89,77246.34,245.9,-0.01273,3e-05,0.86522]
[1779745813300,38.89,77244.15,245.9,-0.0128,3e-05,0.86934]
[1779745815123,38.89,77248.71,245.9,-0.01266,3e-05,0.86078]
[1779745815825,38.89,77260.72,245.9,-0.01228,3e-05,0.83856]
[1779745818052,38.89,77262.16,245.9,-0.01223,3e-05,0.83592]
[1779745818192,38.89,77262.16,245.9,-0.01223,3e-05,0.83592]
[1779745819950,38.89,77261.88,245.9,-0.01224,3e-05,0.83643]
[1779745820092,38.89,77261.98,245.9,-0.01224,3e-05,0.83625]
[1779745824865,38.89,77262.29,245.9,-0.01223,3e-05,0.83568]
[1779745825064,38.89,77262.26,245.9,-0.01223,3e-05,0.83574]
[1779745825493,38.89,77262.26,245.9,-0.01223,3e-05,0.83574]
[1779745828916,38.89,77255.66,245.9,-0.01244,3e-05,0.84786]
[1779745833952,38.89,77252.84,245.9,-0.01247,3e-05,0.8489]
[1779745835326,38.89,77252.33,245.9,-0.01248,3e-05,0.84984]
[1779745837258,38.89,77252.11,245.9,-0.01249,3e-05,0.85025]
[1779745837264,38.89,77252.11,245.9,-0.01249,3e-05,0.85025]
[1779745842888,38.89,77251.83,245.9,-0.0125,3e-05,0.85077]
[1779745849061,38.89,77252.13,245.9,-0.01249,3e-05,0.85022]
[1779745850928,38.89,77252.13,245.9,-0.01249,3e-05,0.85022]
[1779745851071,38.89,77252.13,245.9,-0.01249,3e-05,0.85022]
[1779745851221,38.89,77252.13,245.9,-0.01249,3e-05,0.85022]
[1779745851361,38.89,77252.13,245.9,-0.01249,3e-05,0.85022]
[1779745855333,38.89,77251.51,245.9,-0.01251,3e-05,0.85136]
[1779745855473,38.89,77251.51,245.9,-0.01251,3e-05,0.85136]
[1779745862152,38.89,77250.23,245.9,-0.01255,3e-05,0.85374]
[1779745863607,38.89,77250.23,245.9,-0.01255,3e-05,0.85374]
[1779745863748,38.89,77250.23,245.9,-0.01255,3e-05,0.85374]
[1779745866977,38.89,77250.49,245.9,-0.01254,3e-05,0.85326]
[1779745867116,38.89,77250.6,245.9,-0.01254,3e-05,0.85305]
[1779745872509,38.89,77251.15,245.9,-0.01252,3e-05,0.85203]
[1779745872648,38.89,77251.15,245.9,-0.01252,3e-05,0.85203]
[1779745874359,38.89,77251.31,245.9,-0.01251,3e-05,0.85174]
[1779745874500,38.89,77251.31,245.9,-0.01251,3e-05,0.85174]
[1779745882741,38.89,77252.48,245.9,-0.01248,3e-05,0.84957]
[1779745882881,38.89,77252.48,245.9,-0.01248,3e-05,0.84957]
[1779745886414,38.89,77253.86,245.9,-0.01243,3e-05,0.84701]
[1779745886555,38.89,77253.86,245.9,-0.01243,3e-05,0.84701]
[1779745889666,38.89,77254.47,245.9,-0.01241,3e-05,0.84589]
[1779745889805,38.89,77254.47,245.9,-0.01241,3e-05,0.84589]
[1779745898278,38.89,77254.47,245.9,-0.01236,3e-05,0.84172]
[1779745898420,38.89,77254.47,245.9,-0.01236,3e-05,0.84172]
[1779745898497,38.89,77254.47,245.9,-0.01236,3e-05,0.84172]
[1779745898637,38.89,77254.47,245.9,-0.01236,3e-05,0.84172]
[1779745905454,38.89,77254.39,245.9,-0.01236,3e-05,0.84187]
[1779745906529,38.89,77254.39,245.9,-0.01236,3e-05,0.84187]
[1779745906670,38.89,77254.39,245.9,-0.01236,3e-05,0.84187]
[1779745909063,38.89,77254.38,245.9,-0.01236,3e-05,0.84189]
[1779745909210,38.89,77254.37,245.9,-0.01236,3e-05,0.8419]
[1779745914241,38.89,77249.27,245.9,-0.01252,3e-05,0.85133]
[1779745914381,38.89,77249.27,245.9,-0.01252,3e-05,0.85133]
[1779745919855,38.89,77249.56,245.9,-0.01251,3e-05,0.85079]
[1779745919999,38.89,77249.56,245.9,-0.01251,3e-05,0.85079]
[1779745923438,38.89,77249.04,245.9,-0.01253,3e-05,0.85176]
[1779745923579,38.89,77249.04,245.9,-0.01253,3e-05,0.85176]
[1779745929998,38.89,77247.21,245.9,-0.01259,3e-05,0.85516]
[1779745930099,38.89,77254.21,245.9,-0.01236,3e-05,0.8422]
[1779745930137,38.89,77254.21,245.9,-0.01236,3e-05,0.8422]
[1779745930394,38.89,77254.21,245.9,-0.01236,3e-05,0.8422]
[1779745930538,38.89,77254.21,245.9,-0.01236,3e-05,0.8422]
[1779745935664,38.89,77262.69,245.9,-0.0121,3e-05,0.82671]
[1779745936845,38.89,77262.69,245.9,-0.0121,3e-05,0.82671]
[1779745940044,38.89,77263.38,245.9,-0.01208,3e-05,0.82546]
[1779745940186,38.89,77262.86,245.9,-0.0121,3e-05,0.8264]
[1779745940569,38.89,77262.86,245.9,-0.0121,3e-05,0.8264]
[1779745945758,38.89,77254.13,245.9,-0.01237,3e-05,0.84235]
[1779745945898,38.89,77254.13,245.9,-0.01237,3e-05,0.84235]
[1779745952782,38.89,77253.64,245.9,-0.01232,3e-05,0.83908]
[1779745956652,38.89,77253.63,245.9,-0.01232,3e-05,0.8391]
[1779745956793,38.89,77253.63,245.9,-0.01232,3e-05,0.8391]
[1779745961502,38.89,77254.1,245.9,-0.01231,3e-05,0.83824]
[1779745961643,38.89,77254.1,245.9,-0.01231,3e-05,0.83824]
[1779745967888,38.89,77256.29,245.9,-0.01224,3e-05,0.83423]
[1779745972193,38.89,77257.08,245.9,-0.01222,3e-05,0.83279]
[1779745972333,38.89,77257.08,245.9,-0.01222,3e-05,0.83279]
[1779745977254,38.89,77257.77,245.9,-0.01219,3e-05,0.83153]
[1779745977395,38.89,77257.77,245.9,-0.01219,3e-05,0.83153]
[1779745982994,38.89,77263.89,245.9,-0.01201,3e-05,0.82044]
[1779745988029,38.89,77267.89,245.9,-0.01188,3e-05,0.81325]
[1779745988840,38.89,77267.89,245.9,-0.01188,3e-05,0.81325]
[1779745988980,38.89,77267.89,245.9,-0.01188,3e-05,0.81325]
[1779745993036,38.89,77268.42,245.9,-0.01187,3e-05,0.8123]
[1779745993181,38.89,77268.42,245.9,-0.01187,3e-05,0.8123]
[1779746003135,38.89,77269.84,245.9,-0.01182,3e-05,0.80977]
[1779746004943,38.89,77271.51,245.9,-0.01177,3e-05,0.80679]
[1779746005082,38.89,77271.51,245.9,-0.01177,3e-05,0.80679]
[1779746008809,38.89,77274.53,245.9,-0.01168,3e-05,0.80143]
[1779746008950,38.89,77274.53,245.9,-0.01168,3e-05,0.80143]
[1779746018244,38.89,77274.32,245.9,-0.01163,3e-05,0.79777]
[1779746021014,38.89,77274.51,245.9,-0.01163,3e-05,0.79744]
[1779746021154,38.89,77274.51,245.9,-0.01163,3e-05,0.79744]
[1779746024567,38.89,77274.54,245.9,-0.01163,3e-05,0.79739]
[1779746024709,38.89,77274.54,245.9,-0.01163,3e-05,0.79739]
[1779746033346,38.89,77280.58,245.9,-0.01145,3e-05,0.78679]
[1779746037333,38.89,77282.52,245.9,-0.01139,3e-05,0.78342]
[1779746037473,38.89,77282.52,245.9,-0.01139,3e-05,0.78342]
[1779746040336,38.89,77282.85,245.9,-0.01138,3e-05,0.78284]
[1779746040476,38.89,77282.85,245.9,-0.01138,3e-05,0.78284]
[1779746041403,38.89,77290.25,245.9,-0.01117,3e-05,0.77008]
[1779746044499,38.89,77290.5,245.9,-0.01116,3e-05,0.76965]
[1779746044597,38.89,77262.17,245.9,-0.012,3e-05,0.81944]
[1779746045486,38.89,77262.17,245.9,-0.012,3e-05,0.81944]
[1779746051473,38.89,77262.3,245.9,-0.012,3e-05,0.8192]
[1779746053164,38.89,77262.3,245.9,-0.012,3e-05,0.8192]
[1779746053305,38.89,77262.29,245.9,-0.012,3e-05,0.81922]
[1779746056108,38.89,77262.32,245.9,-0.012,3e-05,0.81917]
[1779746056248,38.89,77262.36,245.9,-0.01199,3e-05,0.8191]
[1779746061542,38.89,77266.62,245.9,-0.01186,3e-05,0.81145]
[1779746065571,38.89,77273.02,245.9,-0.01167,3e-05,0.80007]
[1779746068592,38.89,77281.41,245.9,-0.01142,3e-05,0.78535]
[1779746069282,38.89,77281.41,245.9,-0.01142,3e-05,0.78535]
[1779746069421,38.89,77281.41,245.9,-0.01142,3e-05,0.78535]
[1779746071864,38.89,77278.02,245.9,-0.01152,3e-05,0.79127]
[1779746072005,38.89,77278.02,245.9,-0.01152,3e-05,0.79127]
[1779746084762,38.89,77272.34,245.9,-0.01164,3e-05,0.79724]
[1779746084903,38.89,77272.34,245.9,-0.01164,3e-05,0.79724]
[1779746087618,38.89,77272.29,245.9,-0.01164,3e-05,0.79733]
[1779746087759,38.89,77272.29,245.9,-0.01164,3e-05,0.79733]
[1779746094077,38.89,77272.73,245.9,-0.01162,3e-05,0.79655]
[1779746094776,38.89,77279.59,245.9,-0.01142,3e-05,0.78453]
[1779746099811,38.89,77286.03,245.9,-0.01123,3e-05,0.77338]
[1779746101092,38.89,77286.03,245.9,-0.01123,3e-05,0.77338]
[1779746101233,38.89,77286.03,245.9,-0.01123,3e-05,0.77338]
[1779746109883,38.89,77292.24,245.9,-0.01106,3e-05,0.76275]
[1779746114918,38.89,77292.05,245.9,-0.01106,3e-05,0.76308]
[1779746120960,38.89,77292.06,245.9,-0.01106,3e-05,0.76306]
[1779746123670,38.89,77291.91,245.9,-0.01106,3e-05,0.76332]
[1779746123834,38.89,77291.91,245.9,-0.01106,3e-05,0.76332]
[1779746123914,38.89,77291.91,245.9,-0.01106,3e-05,0.76332]
[1779746129018,38.89,77292.42,245.9,-0.01105,3e-05,0.76245]
[1779746133991,38.89,77292.42,245.9,-0.011,3e-05,0.75854]
[1779746135669,38.89,77292.89,245.9,-0.01098,3e-05,0.75774]
[1779746135789,38.89,77292.89,245.9,-0.01098,3e-05,0.75774]
[1779746138082,38.89,77285.0,245.9,-0.01121,3e-05,0.77121]
[1779746140097,38.89,77276.1,245.9,-0.01147,3e-05,0.78662]
[1779746145134,38.89,77274.6,245.9,-0.01151,3e-05,0.78925]
[1779746149323,38.89,77274.71,245.9,-0.01151,3e-05,0.78905]
[1779746149469,38.89,77274.7,245.9,-0.01151,3e-05,0.78907]
[1779746149877,38.89,77274.7,245.9,-0.01151,3e-05,0.78907]
[1779746150019,38.89,77274.7,245.9,-0.01151,3e-05,0.78907]
[1779746154444,38.89,77275.85,245.9,-0.01148,3e-05,0.78706]
[1779746154584,38.89,77275.85,245.9,-0.01148,3e-05,0.78706]
[1779746160247,38.89,77274.21,245.9,-0.01152,3e-05,0.78993]
[1779746161716,38.89,77273.8,245.9,-0.01154,3e-05,0.79065]
[1779746161856,38.89,77273.8,245.9,-0.01154,3e-05,0.79065]
[1779746165648,38.89,77273.86,245.9,-0.01153,3e-05,0.79054]
[1779746165789,38.89,77273.86,245.9,-0.01153,3e-05,0.79054]
[1779746171120,38.89,77274.77,245.9,-0.01151,3e-05,0.78895]
[1779746171260,38.89,77274.77,245.9,-0.01151,3e-05,0.78895]
[1779746173489,38.89,77279.78,245.9,-0.01136,3e-05,0.78022]
[1779746173631,38.89,77279.78,245.9,-0.01136,3e-05,0.78022]
[1779746181415,38.89,77281.59,245.9,-0.01131,3e-05,0.77708]
[1779746181556,38.89,77281.59,245.9,-0.01131,3e-05,0.77708]
[1779746185510,38.89,77284.88,245.9,-0.01121,3e-05,0.77141]
[1779746185655,38.89,77284.88,245.9,-0.01121,3e-05,0.77141]
[1779746187739,38.89,77284.95,245.9,-0.01121,3e-05,0.77129]
[1779746187880,38.89,77284.95,245.9,-0.01121,3e-05,0.77129]
[1779746193493,38.89,77287.68,245.9,-0.01108,3e-05,0.76268]
[1779746195970,38.89,77287.71,245.9,-0.01108,3e-05,0.76263]
[1779746196111,38.89,77287.71,245.9,-0.01108,3e-05,0.76263]
[1779746197177,38.89,77287.71,245.9,-0.01108,3e-05,0.76263]
[1779746197316,38.89,77287.71,245.9,-0.01108,3e-05,0.76263]
[1779746204059,38.89,77290.3,245.9,-0.011,3e-05,0.75823]
[1779746204198,38.89,77290.3,245.9,-0.011,3e-05,0.75823]
[1779746206732,38.89,77291.02,245.9,-0.01098,3e-05,0.75701]
[1779746206874,38.89,77291.02,245.9,-0.01098,3e-05,0.75701]
[1779746212939,38.89,77288.03,245.9,-0.01107,3e-05,0.76209]
[1779746213079,38.89,77288.03,245.9,-0.01107,3e-05,0.76209]
[1779746217492,38.89,77289.28,245.9,-0.01103,3e-05,0.75996]
[1779746217634,38.89,77289.28,245.9,-0.01103,3e-05,0.75996]
[1779746220370,38.89,77289.28,245.9,-0.01103,3e-05,0.75996]
[1779746220510,38.89,77289.28,245.9,-0.01103,3e-05,0.75996]
[1779746226727,38.89,77289.96,245.9,-0.01101,3e-05,0.75881]
[1779746228568,38.89,77291.47,245.9,-0.01097,3e-05,0.75625]
[1779746228709,38.89,77291.47,245.9,-0.01097,3e-05,0.75625]
[1779746228844,38.89,77291.47,245.9,-0.01097,3e-05,0.75625]
[1779746236408,38.89,77294.96,245.9,-0.01087,3e-05,0.75036]
[1779746236547,38.89,77294.96,245.9,-0.01087,3e-05,0.75036]
[1779746240330,38.89,77295.4,245.9,-0.01086,3e-05,0.74962]
[1779746240472,38.89,77295.4,245.9,-0.01086,3e-05,0.74962]
[1779746244454,38.89,77295.82,245.9,-0.01085,3e-05,0.74891]
[1779746244594,38.89,77295.82,245.9,-0.01085,3e-05,0.74891]
[1779746249610,38.89,77296.54,245.9,-0.01082,3e-05,0.74771]
[1779746250300,38.89,77296.54,245.9,-0.01082,3e-05,0.74771]
[1779746250400,38.89,77303.97,245.9,-0.01062,3e-05,0.73533]
[1779746250674,38.89,77303.97,245.9,-0.01062,3e-05,0.73533]
[1779746250692,38.89,77303.97,245.9,-0.01062,3e-05,0.73533]
[1779746250773,38.89,77303.97,245.9,-0.01062,3e-05,0.73533]
[1779746250916,38.89,77303.97,245.9,-0.01062,3e-05,0.73533]
[1779746251211,38.89,77312.3,245.9,-0.01034,3e-05,0.71788]
[1779746254133,38.89,77312.77,245.9,-0.01033,3e-05,0.71712]
[1779746254275,38.89,77312.77,245.9,-0.01033,3e-05,0.71712]
[1779746254923,38.89,77320.34,245.9,-0.01012,3e-05,0.70493]
[1779746260220,38.89,77322.83,245.9,-0.01006,3e-05,0.70096]
[1779746260359,38.89,77322.83,245.9,-0.01006,3e-05,0.70096]
[1779746265999,38.89,77325.56,245.9,-0.00999,3e-05,0.69662]
[1779746267300,38.89,77325.56,245.9,-0.00999,3e-05,0.69662]
[1779746269592,38.89,77325.44,245.9,-0.00999,3e-05,0.69681]
[1779746269733,38.89,77325.44,245.9,-0.00999,3e-05,0.69681]
[1779746274764,38.89,77322.12,245.9,-0.01008,3e-05,0.70209]
[1779746275063,38.89,77313.51,245.9,-0.01031,3e-05,0.71592]
[1779746275977,38.89,77313.51,245.9,-0.01031,3e-05,0.71592]
[1779746276117,38.89,77313.51,245.9,-0.01031,3e-05,0.71592]
[1779746283648,38.89,77312.52,245.9,-0.01033,3e-05,0.71753]
[1779746286431,38.89,77312.05,245.9,-0.01034,3e-05,0.71829]
[1779746286572,38.89,77312.05,245.9,-0.01034,3e-05,0.71829]
[1779746291411,38.89,77311.52,245.9,-0.01036,3e-05,0.71915]
[1779746291745,38.89,77311.52,245.9,-0.01036,3e-05,0.71915]
[1779746291885,38.89,77311.52,245.9,-0.01036,3e-05,0.71915]
[1779746293720,38.89,77311.62,245.9,-0.01036,3e-05,0.71899]
[1779746294945,38.89,77311.62,245.9,-0.01036,3e-05,0.71899]
[1779746301249,38.89,77312.1,245.9,-0.01034,3e-05,0.71821]
[1779746303254,38.89,77312.1,245.9,-0.01034,3e-05,0.71821]
[1779746303394,38.89,77312.1,245.9,-0.01034,3e-05,0.71821]
[1779746307497,38.89,77312.36,245.9,-0.01034,3e-05,0.71779]
[1779746307637,38.89,77312.3,245.9,-0.01034,3e-05,0.71788]
[1779746313334,38.89,77312.23,245.9,-0.01029,3e-05,0.71423]
[1779746318369,38.89,77309.24,245.9,-0.01037,3e-05,0.71908]
[1779746319001,38.89,77309.24,245.9,-0.01037,3e-05,0.71908]
[1779746319141,38.89,77309.24,245.9,-0.01037,3e-05,0.71908]
[1779746323276,38.89,77314.29,245.9,-0.01023,3e-05,0.7109]
[1779746323416,38.89,77314.29,245.9,-0.01023,3e-05,0.7109]
[1779746325674,38.89,77314.32,245.9,-0.01023,3e-05,0.71086]
[1779746331460,38.89,77313.72,245.9,-0.01025,3e-05,0.71182]
[1779746335550,38.89,77313.89,245.9,-0.01024,3e-05,0.71155]
[1779746335690,38.89,77313.89,245.9,-0.01024,3e-05,0.71155]
[1779746339514,38.89,77314.13,245.9,-0.01024,3e-05,0.71116]
[1779746339661,38.89,77314.04,245.9,-0.01024,3e-05,0.71131]
[1779746345558,38.89,77313.95,245.9,-0.01024,3e-05,0.71145]
[1779746351435,38.89,77313.98,245.9,-0.01024,3e-05,0.7114]
[1779746351575,38.89,77313.98,245.9,-0.01024,3e-05,0.7114]
[1779746355275,38.89,77316.48,245.9,-0.01017,3e-05,0.70738]
[1779746355415,38.89,77316.48,245.9,-0.01017,3e-05,0.70738]
[1779746356642,38.89,77319.68,245.9,-0.01009,3e-05,0.70226]
[1779746360539,38.89,77321.83,245.9,-0.01003,3e-05,0.69884]
[1779746361074,38.89,77313.23,245.9,-0.01026,3e-05,0.71261]
[1779746362165,38.89,77313.23,245.9,-0.01026,3e-05,0.71261]
[1779746362529,38.89,77313.23,245.9,-0.01026,3e-05,0.71261]
[1779746362266,38.89,77299.77,245.9,-0.01063,3e-05,0.73462]
[1779746363099,38.89,77299.77,245.9,-0.01063,3e-05,0.73462]
[1779746366896,38.89,77302.05,245.9,-0.01056,3e-05,0.73085]
[1779746367035,38.89,77302.05,245.9,-0.01056,3e-05,0.73085]
[1779746371061,38.89,77302.05,245.9,-0.01056,3e-05,0.73085]
[1779746371201,38.89,77302.05,245.9,-0.01056,3e-05,0.73085]
[1779746377786,38.89,77300.7,245.9,-0.01055,3e-05,0.72926]
[1779746381023,38.89,77300.7,245.9,-0.01055,3e-05,0.72926]
[1779746383487,38.89,77300.74,245.9,-0.01055,3e-05,0.72919]
[1779746383626,38.89,77300.74,245.9,-0.01055,3e-05,0.72919]
[1779746386806,38.89,77300.74,245.9,-0.01055,3e-05,0.72919]
[1779746386945,38.89,77300.74,245.9,-0.01055,3e-05,0.72919]
[1779746395320,38.89,77300.51,245.9,-0.01055,3e-05,0.72957]
[1779746400047,38.89,77303.27,245.9,-0.01048,3e-05,0.72503]
[1779746400192,38.89,77303.27,245.9,-0.01048,3e-05,0.72503]
[1779746400952,38.89,77312.39,245.9,-0.01023,3e-05,0.71021]
[1779746403291,38.89,77305.95,245.9,-0.0104,3e-05,0.72065]
[1779746404249,38.89,77288.6,245.9,-0.01089,3e-05,0.7494]
[1779746404980,38.89,77277.16,245.9,-0.01121,3e-05,0.76886]
[1779746405857,38.89,77277.16,245.9,-0.01121,3e-05,0.76886]
[1779746408000,38.89,77285.96,245.9,-0.01096,3e-05,0.75386]
[1779746408673,38.89,77285.96,245.9,-0.01096,3e-05,0.75386]
[1779746408827,38.89,77285.96,245.9,-0.01096,3e-05,0.75386]
[1779746409511,38.89,77285.96,245.9,-0.01096,3e-05,0.75386]
[1779746409653,38.89,77285.72,245.9,-0.01097,3e-05,0.75426]
[1779746410014,38.89,77272.08,245.9,-0.01136,3e-05,0.77764]
[1779746414043,38.89,77256.09,245.9,-0.01184,3e-05,0.80578]
[1779746415886,38.89,77256.55,245.9,-0.01182,3e-05,0.80496]
[1779746416519,38.89,77256.55,245.9,-0.01182,3e-05,0.80496]
[1779746416663,38.89,77256.27,245.9,-0.01183,3e-05,0.80546]
[1779746422098,38.89,77264.0,245.9,-0.0116,3e-05,0.79176]
[1779746424558,38.89,77263.85,245.9,-0.01161,3e-05,0.79202]
[1779746424701,38.89,77264.25,245.9,-0.01159,3e-05,0.79132]
[1779746426092,38.89,77264.68,245.9,-0.01158,3e-05,0.79056]
[1779746430155,38.89,77279.04,245.9,-0.01116,3e-05,0.76564]
[1779746431998,38.89,77281.85,245.9,-0.01102,3e-05,0.75691]
[1779746432140,38.89,77281.85,245.9,-0.01102,3e-05,0.75691]
[1779746436197,38.89,77269.95,245.9,-0.01137,3e-05,0.77734]
[1779746440439,38.89,77268.62,245.9,-0.01141,3e-05,0.77965]
[1779746440477,38.89,77268.62,245.9,-0.01141,3e-05,0.77965]
[1779746440580,38.89,77268.62,245.9,-0.01141,3e-05,0.77965]
[1779746446268,38.89,77268.04,245.9,-0.01142,3e-05,0.78066]
[1779746448842,38.89,77268.68,245.9,-0.0114,3e-05,0.77954]
[1779746448985,38.89,77268.68,245.9,-0.0114,3e-05,0.77954]
[1779746456314,38.89,77267.11,245.9,-0.01145,3e-05,0.78228]
[1779746456458,38.89,77267.11,245.9,-0.01145,3e-05,0.78228]
[1779746456511,38.89,77259.82,245.9,-0.01167,3e-05,0.79508]
[1779746456657,38.89,77259.82,245.9,-0.01167,3e-05,0.79508]
[1779746456972,38.89,77259.82,245.9,-0.01167,3e-05,0.79508]
[1779746457749,38.89,77256.83,245.9,-0.01176,3e-05,0.80038]
[1779746463388,38.89,77256.56,245.9,-0.01177,3e-05,0.80086]
[1779746464552,38.89,77256.56,245.9,-0.01177,3e-05,0.80086]
[1779746464619,38.89,77249.11,245.9,-0.01199,3e-05,0.81419]
[1779746464693,38.89,77249.11,245.9,-0.01199,3e-05,0.81419]
[1779746467091,38.89,77246.01,245.9,-0.01209,3e-05,0.81979]
[1779746472157,38.89,77244.43,245.9,-0.01214,3e-05,0.82266]
[1779746472299,38.89,77244.43,245.9,-0.01214,3e-05,0.82266]
[1779746478494,38.89,77244.43,245.9,-0.01214,3e-05,0.82266]
[1779746478679,38.89,77244.43,245.9,-0.01214,3e-05,0.82266]
[1779746481374,38.89,77244.39,245.9,-0.01214,3e-05,0.82273]
[1779746481516,38.89,77244.39,245.9,-0.01214,3e-05,0.82273]
[1779746487557,38.89,77256.74,245.9,-0.01176,3e-05,0.80054]
[1779746491191,38.89,77262.78,245.9,-0.01158,3e-05,0.78986]
[1779746491672,38.89,77268.37,245.9,-0.01136,3e-05,0.77608]
[1779746497626,38.89,77269.24,245.9,-0.01133,3e-05,0.77457]
[1779746502666,38.89,77269.15,245.9,-0.01133,3e-05,0.77473]
[1779746502707,38.89,77269.15,245.9,-0.01133,3e-05,0.77473]
[1779746502710,38.89,77269.15,245.9,-0.01133,3e-05,0.77473]
[1779746508709,38.89,77270.28,245.9,-0.0113,3e-05,0.77277]
[1779746513748,38.89,77270.38,245.9,-0.0113,3e-05,0.7726]
[1779746519727,38.89,77270.48,245.9,-0.0113,3e-05,0.77243]
[1779746521803,38.89,77282.47,245.9,-0.01095,3e-05,0.75194]
[1779746525830,38.89,77294.85,245.9,-0.0106,3e-05,0.73124]
[1779746530866,38.89,77300.19,245.9,-0.01046,3e-05,0.72246]
[1779746533887,38.89,77289.55,245.9,-0.01075,3e-05,0.74005]
[1779746536745,38.89,77282.72,245.9,-0.01094,3e-05,0.75151]
[1779746536755,38.89,77282.72,245.9,-0.01094,3e-05,0.75151]
[1779746540937,38.89,77268.58,245.9,-0.01135,3e-05,0.77572]
[1779746541943,38.89,77259.69,245.9,-0.01162,3e-05,0.79126]
[1779746546968,38.89,77258.87,245.9,-0.01164,3e-05,0.7927]
[1779746547200,38.89,77258.87,245.9,-0.01164,3e-05,0.7927]
[1779746553023,38.89,77258.9,245.9,-0.01158,3e-05,0.7886]
[1779746558767,38.89,77244.7,245.9,-0.01201,3e-05,0.81389]
[1779746564101,38.89,77243.85,245.9,-0.01204,3e-05,0.81542]
[1779746569036,38.89,77241.72,245.9,-0.01211,3e-05,0.81928]
[1779746569136,38.89,77232.91,245.9,-0.01238,3e-05,0.83538]
[1779746570237,38.89,77232.91,245.9,-0.01238,3e-05,0.83538]
[1779746577192,38.89,77230.7,245.9,-0.01245,3e-05,0.83946]
[1779746582227,38.89,77233.55,245.9,-0.01236,3e-05,0.8342]
[1779746585248,38.89,77218.42,245.9,-0.01285,3e-05,0.86242]
[1779746590283,38.89,77225.77,245.9,-0.01261,3e-05,0.84861]
[1779746591290,38.89,77238.08,245.9,-0.01222,3e-05,0.8259]
[1779746595318,38.89,77231.47,245.9,-0.01243,3e-05,0.83803]
[1779746600356,38.89,77242.2,245.9,-0.01209,3e-05,0.81841]
[1779746601360,38.89,77233.09,245.9,-0.01238,3e-05,0.83505]
[1779746606395,38.89,77233.78,245.9,-0.01235,3e-05,0.83378]
[1779746608410,38.89,77251.27,245.9,-0.01181,3e-05,0.80211]
[1779746611431,38.89,77257.93,245.9,-0.01155,3e-05,0.78626]
[1779746616466,38.89,77257.94,245.9,-0.01155,3e-05,0.78624]
[1779746621501,38.89,77259.18,245.9,-0.01152,3e-05,0.78407]
[1779746623503,38.89,77259.09,245.9,-0.01152,3e-05,0.78422]
[1779746625529,38.89,77250.5,245.9,-0.01178,3e-05,0.79939]
[1779746630564,38.89,77250.36,245.9,-0.01178,3e-05,0.79964]
[1779746635600,38.89,77250.4,245.9,-0.01178,3e-05,0.79956]
[1779746639629,38.89,77242.12,245.9,-0.01203,3e-05,0.81441]
[1779746640785,38.89,77242.12,245.9,-0.01203,3e-05,0.81441]
[1779746643384,38.89,77239.1,245.9,-0.01213,3e-05,0.81988]
[1779746644999,38.89,77239.63,245.9,-0.01211,3e-05,0.81891]
[1779746645114,38.89,77239.63,245.9,-0.01211,3e-05,0.81891]
[1779746645675,38.89,77224.84,245.9,-0.01258,3e-05,0.8461]
[1779746645876,38.89,77224.84,245.9,-0.01258,3e-05,0.8461]
[1779746646026,38.89,77224.84,245.9,-0.01258,3e-05,0.8461]
[1779746648455,38.89,77226.41,245.9,-0.01253,3e-05,0.84318]
[1779746653731,38.89,77231.56,245.9,-0.01236,3e-05,0.83366]
[1779746658667,38.89,77227.9,245.9,-0.01248,3e-05,0.84042]
[1779746661175,38.89,77235.61,245.9,-0.01224,3e-05,0.82623]
[1779746662578,38.89,77236.81,245.9,-0.0122,3e-05,0.82404]
[1779746663847,38.89,77237.07,245.9,-0.01219,3e-05,0.82357]
[1779746666824,38.89,77250.2,245.9,-0.01179,3e-05,0.79992]
[1779746667011,38.89,77250.2,245.9,-0.01179,3e-05,0.79992]
[1779746668520,38.89,77248.05,245.9,-0.01185,3e-05,0.80375]
[1779746669432,38.89,77247.16,245.9,-0.01188,3e-05,0.80535]
[1779746671474,38.89,77248.98,245.9,-0.01182,3e-05,0.80209]
[1779746671770,38.89,77248.98,245.9,-0.01182,3e-05,0.80209]
[1779746679971,38.89,77247.23,245.9,-0.01182,3e-05,0.80112]
[1779746685957,38.89,77247.82,245.9,-0.0118,3e-05,0.80006]
[1779746690992,38.89,77250.0,245.9,-0.01173,3e-05,0.79619]
[1779746696027,38.89,77251.12,245.9,-0.0117,3e-05,0.7942]
[1779746701062,38.89,77249.64,245.9,-0.01175,3e-05,0.79683]
[1779746705092,38.89,77263.55,245.9,-0.01133,3e-05,0.77244]
[1779746705962,38.89,77263.55,245.9,-0.01133,3e-05,0.77244]
[1779746706523,38.89,77263.55,245.9,-0.01133,3e-05,0.77244]
[1779746706561,38.89,77270.91,245.9,-0.01112,3e-05,0.75978]
[1779746707106,38.89,77278.8,245.9,-0.01089,3e-05,0.74639]
[1779746711147,38.89,77303.16,245.9,-0.01022,3e-05,0.70628]
[1779746716181,38.89,77305.26,245.9,-0.01016,3e-05,0.70291]
[1779746721216,38.89,77302.6,245.9,-0.01023,3e-05,0.70718]
[1779746725689,38.89,77298.17,245.9,-0.01035,3e-05,0.71435]
[1779746726073,38.89,77296.3,245.9,-0.0104,3e-05,0.7174]
[1779746726139,38.89,77296.3,245.9,-0.0104,3e-05,0.7174]
[1779746729273,38.89,77311.53,245.9,-0.00999,3e-05,0.69291]
[1779746734308,38.89,77305.07,245.9,-0.01011,3e-05,0.69946]
[1779746736013,38.89,77300.0,245.9,-0.01025,3e-05,0.7076]
[1779746737851,38.89,77299.49,245.9,-0.01026,3e-05,0.70843]
[1779746738182,38.89,77300.02,245.9,-0.01025,3e-05,0.70757]
[1779746743371,38.89,77299.83,245.9,-0.01025,3e-05,0.70788]
[1779746746392,38.89,77308.93,245.9,-0.01001,3e-05,0.69332]
[1779746750941,38.89,77314.11,245.9,-0.00987,3e-05,0.68514]
[1779746751083,38.89,77316.1,245.9,-0.00982,3e-05,0.68202]
[1779746751700,38.89,77316.1,245.9,-0.00982,3e-05,0.68202]
[1779746751843,38.89,77316.1,245.9,-0.00982,3e-05,0.68202]
[1779746756869,38.89,77319.58,245.9,-0.00973,3e-05,0.67659]
[1779746757091,38.89,77319.57,245.9,-0.00973,3e-05,0.6766]
[1779746757235,38.89,77319.57,245.9,-0.00973,3e-05,0.6766]
[1779746762504,38.89,77309.62,245.9,-0.00999,3e-05,0.69222]
[1779746763133,38.89,77309.62,245.9,-0.00999,3e-05,0.69222]
[1779746763286,38.89,77309.62,245.9,-0.00999,3e-05,0.69222]
[1779746764378,38.89,77306.08,245.9,-0.01009,3e-05,0.69785]
[1779746765725,38.89,77303.29,245.9,-0.01016,3e-05,0.70231]
[1779746767975,38.89,77309.36,245.9,-0.01,3e-05,0.69263]
[1779746768124,38.89,77309.36,245.9,-0.01,3e-05,0.69263]
[1779746772575,38.89,77301.33,245.9,-0.01021,3e-05,0.70546]
[1779746774642,38.89,77301.83,245.9,-0.0102,3e-05,0.70466]
[1779746774785,38.89,77301.83,245.9,-0.0102,3e-05,0.70466]
[1779746775532,38.89,77301.81,245.9,-0.0102,3e-05,0.70469]
[1779746775675,38.89,77301.81,245.9,-0.0102,3e-05,0.70469]
[1779746783817,38.89,77306.89,245.9,-0.01006,3e-05,0.69656]
[1779746783962,38.89,77306.89,245.9,-0.01006,3e-05,0.69656]
[1779746786593,38.89,77306.93,245.9,-0.01006,3e-05,0.6965]
[1779746786735,38.89,77306.93,245.9,-0.01006,3e-05,0.6965]
[1779746790701,38.89,77317.83,245.9,-0.00978,3e-05,0.67931]
[1779746791527,38.89,77317.83,245.9,-0.00978,3e-05,0.67931]
[1779746791669,38.89,77317.83,245.9,-0.00978,3e-05,0.67931]
[1779746796710,38.89,77318.25,245.9,-0.00972,3e-05,0.67499]
[1779746798419,38.89,77324.32,245.9,-0.00956,3e-05,0.66562]
[1779746798565,38.89,77324.32,245.9,-0.00956,3e-05,0.66562]
[1779746799653,38.89,77327.28,245.9,-0.00949,3e-05,0.66109]
[1779746799797,38.89,77327.28,245.9,-0.00949,3e-05,0.66109]
[1779746802786,38.89,77333.84,245.9,-0.00932,2e-05,0.65113]
[1779746807821,38.89,77334.68,245.9,-0.0093,2e-05,0.64987]
[1779746808714,38.89,77334.68,245.9,-0.0093,2e-05,0.64987]
[1779746808856,38.89,77334.68,245.9,-0.0093,2e-05,0.64987]
[1779746809200,38.89,77334.31,245.9,-0.00931,2e-05,0.65042]
[1779746809341,38.89,77334.31,245.9,-0.00931,2e-05,0.65042]
[1779746815501,38.89,77338.75,245.9,-0.0092,2e-05,0.64376]
[1779746815641,38.89,77338.75,245.9,-0.0092,2e-05,0.64376]
[1779746816886,38.89,77331.59,245.9,-0.00938,2e-05,0.65453]
[1779746821000,38.89,77330.14,245.9,-0.00941,3e-05,0.65673]
[1779746821144,38.89,77330.22,245.9,-0.00941,3e-05,0.65661]
[1779746822945,38.89,77322.03,245.9,-0.00962,3e-05,0.66914]
[1779746824248,38.89,77320.64,245.9,-0.00965,3e-05,0.67129]
[1779746824394,38.89,77320.64,245.9,-0.00965,3e-05,0.67129]
[1779746825966,38.89,77311.36,245.9,-0.0099,3e-05,0.68577]
[1779746828987,38.89,77304.31,245.9,-0.01008,3e-05,0.69693]
[1779746831001,38.89,77294.44,245.9,-0.01035,3e-05,0.71282]
[1779746831362,38.89,77294.44,245.9,-0.01035,3e-05,0.71282]
[1779746831504,38.89,77294.44,245.9,-0.01035,3e-05,0.71282]
[1779746831785,38.89,77294.44,245.9,-0.01035,3e-05,0.71282]
[1779746831926,38.89,77294.44,245.9,-0.01035,3e-05,0.71282]
[1779746840355,38.89,77292.42,245.9,-0.0104,3e-05,0.7161]
[1779746840498,38.89,77292.42,245.9,-0.0104,3e-05,0.7161]
[1779746842273,38.89,77292.43,245.9,-0.0104,3e-05,0.71609]
[1779746842403,38.89,77292.43,245.9,-0.0104,3e-05,0.71609]
[1779746842415,38.89,77292.43,245.9,-0.0104,3e-05,0.71609]
[1779746847200,38.89,77292.47,245.9,-0.0104,3e-05,0.71602]
[1779746847345,38.89,77292.47,245.9,-0.0104,3e-05,0.71602]
[1779746847446,38.89,77301.39,245.9,-0.01016,3e-05,0.7016]
[1779746852746,38.89,77301.55,245.9,-0.0101,3e-05,0.69759]
[1779746852890,38.89,77301.55,245.9,-0.0101,3e-05,0.69759]
[1779746853262,38.89,77301.53,245.9,-0.0101,3e-05,0.69762]
[1779746855880,38.89,77301.63,245.9,-0.0101,3e-05,0.69746]
[1779746856022,38.89,77301.63,245.9,-0.0101,3e-05,0.69746]
[1779746858809,38.89,77308.11,245.9,-0.00993,3e-05,0.68718]
[1779746863047,38.89,77309.29,245.9,-0.0099,3e-05,0.68532]
[1779746863191,38.89,77309.18,245.9,-0.0099,3e-05,0.68549]
[1779746863234,38.89,77309.18,245.9,-0.0099,3e-05,0.68549]
[1779746863277,38.89,77309.18,245.9,-0.0099,3e-05,0.68549]
[1779746863375,38.89,77309.18,245.9,-0.0099,3e-05,0.68549]
[1779746870280,38.89,77309.0,245.9,-0.00991,3e-05,0.68578]
[1779746871383,38.89,77309.0,245.9,-0.00991,3e-05,0.68578]
[1779746871527,38.89,77309.0,245.9,-0.00991,3e-05,0.68578]
[1779746873989,38.89,77309.12,245.9,-0.0099,3e-05,0.68559]
[1779746874131,38.89,77308.48,245.9,-0.00992,3e-05,0.6866]
[1779746874416,38.89,77308.48,245.9,-0.00992,3e-05,0.6866]
[1779746878881,38.89,77310.81,245.9,-0.00986,3e-05,0.68293]
[1779746879022,38.89,77310.81,245.9,-0.00986,3e-05,0.68293]
[1779746885385,38.89,77305.21,245.9,-0.01,3e-05,0.69177]
[1779746886392,38.89,77298.4,245.9,-0.01019,3e-05,0.70264]
[1779746887458,38.89,77298.4,245.9,-0.01019,3e-05,0.70264]
[1779746887506,38.89,77298.4,245.9,-0.01019,3e-05,0.70264]
[1779746887600,38.89,77298.4,245.9,-0.01019,3e-05,0.70264]
[1779746893441,38.89,77297.02,245.9,-0.01022,3e-05,0.70486]
[1779746894713,38.89,77297.02,245.9,-0.01022,3e-05,0.70486]
[1779746894854,38.89,77297.02,245.9,-0.01022,3e-05,0.70486]
[1779746898084,38.89,77298.24,245.9,-0.01019,3e-05,0.70289]
[1779746902960,38.89,77299.52,245.9,-0.01016,3e-05,0.70084]
[1779746903102,38.89,77299.52,245.9,-0.01016,3e-05,0.70084]
[1779746908546,38.89,77299.85,245.9,-0.01015,3e-05,0.70031]
[1779746910554,38.89,77299.85,245.9,-0.01015,3e-05,0.70031]
[1779746910696,38.89,77299.85,245.9,-0.01015,3e-05,0.70031]
[1779746912779,38.89,77299.85,245.9,-0.01015,3e-05,0.70031]
[1779746918468,38.89,77300.11,245.9,-0.01009,3e-05,0.69614]
[1779746918612,38.89,77300.11,245.9,-0.01009,3e-05,0.69614]
[1779746920765,38.89,77300.31,245.9,-0.01008,3e-05,0.69582]
[1779746923608,38.89,77300.16,245.9,-0.01009,3e-05,0.69606]
[1779746926414,38.89,77300.16,245.9,-0.01009,3e-05,0.69606]
[1779746926555,38.89,77300.16,245.9,-0.01009,3e-05,0.69606]
[1779746933959,38.89,77299.42,245.9,-0.01011,3e-05,0.69724]
[1779746934010,38.89,77299.42,245.9,-0.01011,3e-05,0.69724]
[1779746934102,38.89,77299.42,245.9,-0.01011,3e-05,0.69724]
[1779746935736,38.89,77290.64,245.9,-0.01034,3e-05,0.71138]
[1779746938983,38.89,77284.32,245.9,-0.01052,3e-05,0.72171]
[1779746942256,38.89,77283.79,245.9,-0.01053,3e-05,0.72258]
[1779746942398,38.89,77283.79,245.9,-0.01053,3e-05,0.72258]
[1779746947820,38.89,77284.37,245.9,-0.01052,3e-05,0.72162]
[1779746949184,38.89,77284.37,245.9,-0.01052,3e-05,0.72162]
[1779746950292,38.89,77284.15,245.9,-0.01052,3e-05,0.72199]
[1779746950438,38.89,77284.15,245.9,-0.01052,3e-05,0.72199]
[1779746954869,38.89,77276.58,245.9,-0.01073,3e-05,0.73452]
[1779746958094,38.89,77277.4,245.9,-0.01071,3e-05,0.73315]
[1779746958235,38.89,77280.47,245.9,-0.01062,3e-05,0.72806]
[1779746963934,38.89,77282.21,245.9,-0.01057,3e-05,0.72518]
[1779746966194,38.89,77281.54,245.9,-0.01059,3e-05,0.72629]
[1779746967174,38.89,77281.45,245.9,-0.0106,3e-05,0.72644]
[1779746967315,38.89,77281.46,245.9,-0.0106,3e-05,0.72642]
[1779746973911,38.89,77285.06,245.9,-0.01044,3e-05,0.71666]
[1779746974053,38.89,77285.06,245.9,-0.01044,3e-05,0.71666]
[1779746981466,38.89,77285.67,245.9,-0.01043,3e-05,0.71566]
[1779746982947,38.89,77285.66,245.9,-0.01043,3e-05,0.71568]
[1779746983087,38.89,77285.66,245.9,-0.01043,3e-05,0.71568]
[1779746986090,38.89,77274.73,245.9,-0.01073,3e-05,0.73371]
[1779746989729,38.89,77274.38,245.9,-0.01074,3e-05,0.73429]
[1779746989870,38.89,77274.38,245.9,-0.01074,3e-05,0.73429]
[1779746999510,38.89,77275.32,245.9,-0.01071,3e-05,0.73273]
[1779746999654,38.89,77275.32,245.9,-0.01071,3e-05,0.73273]
[1779747000228,38.89,77275.32,245.9,-0.01071,3e-05,0.73273]
[1779747004216,38.89,77265.51,245.9,-0.01099,3e-05,0.74921]
[1779747005547,38.89,77269.81,245.9,-0.01087,3e-05,0.74195]
[1779747005689,38.89,77269.81,245.9,-0.01087,3e-05,0.74195]
[1779747014287,38.89,77268.21,245.9,-0.01091,3e-05,0.74464]
[1779747015378,38.89,77268.21,245.9,-0.01091,3e-05,0.74464]
[1779747015526,38.89,77268.21,245.9,-0.01091,3e-05,0.74464]
[1779747016226,38.89,77268.21,245.9,-0.01091,3e-05,0.74464]
[1779747020264,38.89,77268.18,245.9,-0.01092,3e-05,0.74469]
[1779747021397,38.89,77273.85,245.9,-0.01075,3e-05,0.73518]
[1779747021539,38.89,77273.85,245.9,-0.01075,3e-05,0.73518]
[1779747024970,38.89,77275.3,245.9,-0.01071,3e-05,0.73276]
[1779747025086,38.89,77275.3,245.9,-0.01071,3e-05,0.73276]
[1779747025346,38.89,77276.24,245.9,-0.01069,3e-05,0.7312]
[1779747030406,38.89,77278.77,245.9,-0.01062,3e-05,0.727]
[1779747034272,38.89,77279.45,245.9,-0.01054,3e-05,0.72202]
[1779747035437,38.89,77282.26,245.9,-0.01047,3e-05,0.7174]
[1779747037133,38.89,77282.49,245.9,-0.01046,3e-05,0.71703]
[1779747037181,38.89,77282.49,245.9,-0.01046,3e-05,0.71703]
[1779747037268,38.89,77301.36,245.9,-0.00995,3e-05,0.68668]
[1779747037462,38.89,77322.46,245.9,-0.00941,3e-05,0.654]
[1779747039200,38.89,77322.46,245.9,-0.00941,3e-05,0.654]
[1779747045518,38.89,77324.0,245.9,-0.00937,3e-05,0.65167]
[1779747051177,38.89,77318.87,245.9,-0.0095,3e-05,0.65947]
[1779747051197,38.89,77318.87,245.9,-0.0095,3e-05,0.65947]
[1779747051321,38.89,77320.4,245.9,-0.00946,3e-05,0.65714]
[1779747052110,38.89,77320.4,245.9,-0.00946,3e-05,0.65714]
[1779747052252,38.89,77320.4,245.9,-0.00946,3e-05,0.65714]
[1779747055338,38.89,77326.02,245.9,-0.00932,2e-05,0.64862]
[1779747055481,38.89,77326.02,245.9,-0.00932,2e-05,0.64862]
[1779747060611,38.89,77321.92,245.9,-0.00942,3e-05,0.65482]
[1779747063305,38.89,77321.88,245.9,-0.00942,3e-05,0.65488]
[1779747063399,38.89,77321.88,245.9,-0.00942,3e-05,0.65488]
[1779747063449,38.89,77321.88,245.9,-0.00942,3e-05,0.65488]
[1779747065684,38.89,77328.7,245.9,-0.00925,2e-05,0.64459]
[1779747067939,38.89,77328.65,245.9,-0.00925,2e-05,0.64466]
[1779747067959,38.89,77328.65,245.9,-0.00925,2e-05,0.64466]
[1779747068082,38.89,77328.65,245.9,-0.00925,2e-05,0.64466]
[1779747068481,38.89,77329.64,245.9,-0.00923,2e-05,0.64318]
[1779747072534,38.89,77326.56,245.9,-0.0093,2e-05,0.6478]
[1779747072677,38.89,77326.56,245.9,-0.0093,2e-05,0.6478]
[1779747074110,38.89,77327.17,245.9,-0.00929,2e-05,0.64689]
[1779747074252,38.89,77327.17,245.9,-0.00929,2e-05,0.64689]
[1779747074326,38.89,77317.83,245.9,-0.00952,3e-05,0.66106]
[1779747079783,38.89,77318.1,245.9,-0.00952,3e-05,0.66065]
[1779747081797,38.89,77326.14,245.9,-0.00932,2e-05,0.64844]
[1779747083764,38.89,77326.32,245.9,-0.00931,2e-05,0.64817]
[1779747083906,38.89,77326.32,245.9,-0.00931,2e-05,0.64817]
[1779747084911,38.89,77326.4,245.9,-0.00931,2e-05,0.64804]
[1779747085052,38.89,77326.4,245.9,-0.00931,2e-05,0.64804]
[1779747089407,38.89,77324.59,245.9,-0.00935,2e-05,0.65078]
[1779747089548,38.89,77324.59,245.9,-0.00935,2e-05,0.65078]
[1779747095688,38.89,77320.27,245.9,-0.00941,3e-05,0.65372]
[1779747095831,38.89,77320.27,245.9,-0.00941,3e-05,0.65372]
[1779747095895,38.89,77331.51,245.9,-0.00913,2e-05,0.63684]
[1779747099587,38.89,77335.15,245.9,-0.00904,2e-05,0.63145]
[1779747099728,38.89,77335.15,245.9,-0.00904,2e-05,0.63145]
[1779747105965,38.89,77332.01,245.9,-0.00912,2e-05,0.6361]
[1779747106567,38.89,77332.01,245.9,-0.00912,2e-05,0.6361]
[1779747106710,38.89,77332.01,245.9,-0.00912,2e-05,0.6361]
[1779747106733,38.89,77332.01,245.9,-0.00912,2e-05,0.6361]
[1779747106874,38.89,77332.01,245.9,-0.00912,2e-05,0.6361]
[1779747113014,38.89,77333.13,245.9,-0.00909,2e-05,0.63443]
[1779747115409,38.89,77332.99,245.9,-0.0091,2e-05,0.63464]
[1779747115550,38.89,77332.99,245.9,-0.0091,2e-05,0.63464]
[1779747118509,38.89,77332.7,245.9,-0.0091,2e-05,0.63507]
[1779747118650,38.89,77332.7,245.9,-0.0091,2e-05,0.63507]
[1779747123802,38.89,77335.76,245.9,-0.00903,2e-05,0.63055]
[1779747123947,38.89,77335.76,245.9,-0.00903,2e-05,0.63055]
[1779747128119,38.89,77343.3,245.9,-0.00885,2e-05,0.61951]
[1779747129297,38.89,77343.3,245.9,-0.00885,2e-05,0.61951]
[1779747129439,38.89,77348.9,245.9,-0.00872,2e-05,0.61142]
[1779747131242,38.89,77348.54,245.9,-0.00872,2e-05,0.61194]
[1779747131383,38.89,77348.54,245.9,-0.00872,2e-05,0.61194]
[1779747139598,38.89,77353.87,245.9,-0.0086,2e-05,0.60432]
[1779747139741,38.89,77353.87,245.9,-0.0086,2e-05,0.60432]
[1779747140351,38.89,77353.87,245.9,-0.0086,2e-05,0.60432]
[1779747140496,38.89,77354.51,245.9,-0.00859,2e-05,0.60341]
[1779747146246,38.89,77359.99,245.9,-0.00846,2e-05,0.59566]
[1779747147103,38.89,77359.99,245.9,-0.00846,2e-05,0.59566]
[1779747147244,38.89,77359.99,245.9,-0.00846,2e-05,0.59566]
[1779747152137,38.89,77359.01,245.9,-0.00844,2e-05,0.59366]
[1779747152279,38.89,77359.01,245.9,-0.00844,2e-05,0.59366]
[1779747156202,38.89,77358.87,245.9,-0.00844,2e-05,0.59385]
[1779747156344,38.89,77358.87,245.9,-0.00844,2e-05,0.59385]
[1779747161350,38.89,77359.82,245.9,-0.00842,2e-05,0.59252]
[1779747162921,38.89,77360.03,245.9,-0.00841,2e-05,0.59223]
[1779747163063,38.89,77360.03,245.9,-0.00841,2e-05,0.59223]
[1779747163174,38.89,77360.03,245.9,-0.00841,2e-05,0.59223]
[1779747163316,38.89,77360.03,245.9,-0.00841,2e-05,0.59223]
[1779747165378,38.89,77372.99,245.9,-0.00812,2e-05,0.5743]
[1779747170416,38.89,77375.85,245.9,-0.00806,2e-05,0.57041]
[1779747172009,38.89,77375.72,245.9,-0.00806,2e-05,0.57059]
[1779747172157,38.89,77375.72,245.9,-0.00806,2e-05,0.57059]
[1779747178750,38.89,77368.16,245.9,-0.00823,2e-05,0.58093]
[1779747178893,38.89,77368.16,245.9,-0.00823,2e-05,0.58093]
[1779747182500,38.89,77358.25,245.9,-0.00845,2e-05,0.59472]
[1779747188441,38.89,77358.76,245.9,-0.00844,2e-05,0.59401]
[1779747188582,38.89,77358.54,245.9,-0.00845,2e-05,0.59432]
[1779747194588,38.89,77352.35,245.9,-0.00859,2e-05,0.60306]
[1779747194730,38.89,77352.35,245.9,-0.00859,2e-05,0.60306]
[1779747196599,38.89,77360.03,245.9,-0.00841,2e-05,0.59223]
[1779747201633,38.89,77360.37,245.9,-0.0084,2e-05,0.59175]
[1779747204774,38.89,77361.29,245.9,-0.00838,2e-05,0.59046]
[1779747204917,38.89,77361.29,245.9,-0.00838,2e-05,0.59046]
[1779747210422,38.89,77361.32,245.9,-0.00838,2e-05,0.59042]
[1779747210563,38.89,77361.32,245.9,-0.00838,2e-05,0.59042]
[1779747215732,38.89,77361.21,245.9,-0.00834,2e-05,0.58721]
[1779747220511,38.89,77361.29,245.9,-0.00834,2e-05,0.5871]
[1779747220652,38.89,77361.29,245.9,-0.00834,2e-05,0.5871]
[1779747226236,38.89,77360.25,245.9,-0.00836,2e-05,0.58855]
[1779747226378,38.89,77360.25,245.9,-0.00836,2e-05,0.58855]
[1779747233235,38.89,77359.15,245.9,-0.00839,2e-05,0.59009]
[1779747236995,38.89,77359.27,245.9,-0.00838,2e-05,0.58992]
[1779747237137,38.89,77359.27,245.9,-0.00838,2e-05,0.58992]
[1779747242071,38.89,77359.2,245.9,-0.00838,2e-05,0.59002]
[1779747242171,38.89,77359.2,245.9,-0.00838,2e-05,0.59002]
[1779747242214,38.89,77359.2,245.9,-0.00838,2e-05,0.59002]
[1779747250995,38.89,77359.34,245.9,-0.00838,2e-05,0.58982]
[1779747252495,38.89,77359.34,245.9,-0.00838,2e-05,0.58982]
[1779747252638,38.89,77359.34,245.9,-0.00838,2e-05,0.58982]
[1779747257895,38.89,77358.5,245.9,-0.0084,2e-05,0.591]
[1779747258036,38.89,77358.5,245.9,-0.0084,2e-05,0.591]
[1779747263081,38.89,77342.2,245.9,-0.00878,2e-05,0.61417]
[1779747268117,38.89,77339.72,245.9,-0.00884,2e-05,0.61776]
[1779747268998,38.89,77339.72,245.9,-0.00884,2e-05,0.61776]
[1779747269140,38.89,77339.72,245.9,-0.00884,2e-05,0.61776]
[1779747273723,38.89,77339.63,245.9,-0.00879,2e-05,0.61442]
[1779747273865,38.89,77339.63,245.9,-0.00879,2e-05,0.61442]
[1779747280201,38.89,77339.55,245.9,-0.00879,2e-05,0.61453]
[1779747285483,38.89,77340.15,245.9,-0.00878,2e-05,0.61367]
[1779747285624,38.89,77340.12,245.9,-0.00878,2e-05,0.61371]
[1779747289558,38.89,77337.69,245.9,-0.00884,2e-05,0.61723]
[1779747289699,38.89,77337.82,245.9,-0.00883,2e-05,0.61704]
[1779747295305,38.89,77343.3,245.9,-0.00871,2e-05,0.60913]
[1779747300341,38.89,77343.59,245.9,-0.0087,2e-05,0.60871]
[1779747301348,38.89,77336.31,245.9,-0.00887,2e-05,0.61923]
[1779747302010,38.89,77336.31,245.9,-0.00887,2e-05,0.61923]
[1779747302154,38.89,77336.31,245.9,-0.00887,2e-05,0.61923]
[1779747305386,38.89,77336.21,245.9,-0.00887,2e-05,0.61938]
[1779747305529,38.89,77336.21,245.9,-0.00887,2e-05,0.61938]
[1779747311417,38.89,77331.05,245.9,-0.009,2e-05,0.62693]
[1779747317545,38.89,77330.15,245.9,-0.00902,2e-05,0.62825]
[1779747317687,38.89,77330.3,245.9,-0.00902,2e-05,0.62803]
[1779747321235,38.89,77329.66,245.9,-0.00903,2e-05,0.62898]
[1779747321377,38.89,77329.66,245.9,-0.00903,2e-05,0.62898]
[1779747327261,38.89,77329.73,245.9,-0.00903,2e-05,0.62887]
[1779747327578,38.89,77329.73,245.9,-0.00903,2e-05,0.62887]
[1779747327656,38.89,77329.09,245.9,-0.00905,2e-05,0.62982]
[1779747335586,38.89,77329.94,245.9,-0.00898,2e-05,0.62504]
[1779747337749,38.89,77330.3,245.9,-0.00897,2e-05,0.62451]
[1779747339227,38.89,77335.55,245.9,-0.00884,2e-05,0.61685]
[1779747339389,38.89,77335.55,245.9,-0.00884,2e-05,0.61685]
[1779747345656,38.89,77335.33,245.9,-0.00885,2e-05,0.61717]
[1779747350691,38.89,77330.6,245.9,-0.00896,2e-05,0.62407]
[1779747352433,38.89,77330.6,245.9,-0.00896,2e-05,0.62407]
[1779747352574,38.89,77330.6,245.9,-0.00896,2e-05,0.62407]
[1779747353714,38.89,77331.18,245.9,-0.00895,2e-05,0.62322]
[1779747353857,38.89,77331.18,245.9,-0.00895,2e-05,0.62322]
[1779747357944,38.89,77336.0,245.9,-0.00883,2e-05,0.6162]
[1779747358087,38.89,77336.0,245.9,-0.00883,2e-05,0.6162]
[1779747359754,38.89,77342.45,245.9,-0.00868,2e-05,0.6069]
[1779747364840,38.89,77343.58,245.9,-0.00865,2e-05,0.60529]
[1779747364982,38.89,77343.58,245.9,-0.00865,2e-05,0.60529]
[1779747369552,38.89,77346.27,245.9,-0.00859,2e-05,0.60145]
[1779747369692,38.89,77347.66,245.9,-0.00856,2e-05,0.59948]
[1779747372845,38.89,77359.01,245.9,-0.0083,2e-05,0.58356]
[1779747375143,38.89,77360.76,245.9,-0.00826,2e-05,0.58114]
[1779747375284,38.89,77360.76,245.9,-0.00826,2e-05,0.58114]
[1779747376948,38.89,77367.18,245.9,-0.00811,2e-05,0.57233]
[1779747377090,38.89,77367.18,245.9,-0.00811,2e-05,0.57233]
[1779747377191,38.89,77359.75,245.9,-0.00828,2e-05,0.58254]
[1779747383923,38.89,77362.88,245.9,-0.00821,2e-05,0.57822]
[1779747385381,38.89,77362.88,245.9,-0.00821,2e-05,0.57822]
[1779747385522,38.89,77362.88,245.9,-0.00821,2e-05,0.57822]
[1779747387710,38.89,77364.59,245.9,-0.00817,2e-05,0.57587]
[1779747387852,38.89,77364.59,245.9,-0.00817,2e-05,0.57587]
[1779747392580,38.89,77361.25,245.9,-0.00825,2e-05,0.58046]
[1779747392723,38.89,77361.93,245.9,-0.00818,2e-05,0.5762]
[1779747398022,38.89,77361.59,245.9,-0.00819,2e-05,0.57666]
[1779747398758,38.89,77361.59,245.9,-0.00819,2e-05,0.57666]
[1779747398900,38.89,77361.59,245.9,-0.00819,2e-05,0.57666]
[1779747401202,38.89,77361.6,245.9,-0.00819,2e-05,0.57665]
[1779747401343,38.89,77361.6,245.9,-0.00819,2e-05,0.57665]
[1779747408087,38.89,77361.96,245.9,-0.00818,2e-05,0.57615]
[1779747408229,38.89,77361.96,245.9,-0.00818,2e-05,0.57615]
[1779747410830,38.89,77362.06,245.9,-0.00818,2e-05,0.57602]
[1779747410972,38.89,77362.06,245.9,-0.00818,2e-05,0.57602]
[1779747417021,38.89,77363.01,245.9,-0.00816,2e-05,0.57471]
[1779747417162,38.89,77363.01,245.9,-0.00816,2e-05,0.57471]
[1779747421623,38.89,77363.05,245.9,-0.00816,2e-05,0.57466]
[1779747421767,38.89,77362.78,245.9,-0.00817,2e-05,0.57503]
[1779747423197,38.89,77349.03,245.9,-0.00848,2e-05,0.59414]
[1779747425410,38.89,77347.69,245.9,-0.00851,2e-05,0.59603]
[1779747425555,38.89,77347.69,245.9,-0.00851,2e-05,0.59603]
[1779747425583,38.89,77329.05,245.9,-0.00895,2e-05,0.62283]
[1779747431253,38.89,77331.3,245.9,-0.00889,2e-05,0.61954]
[1779747432136,38.89,77331.3,245.9,-0.00889,2e-05,0.61954]
[1779747432281,38.89,77331.3,245.9,-0.00889,2e-05,0.61954]
[1779747432862,38.89,77331.5,245.9,-0.00889,2e-05,0.61925]
[1779747433005,38.89,77331.5,245.9,-0.00889,2e-05,0.61925]
[1779747441185,38.89,77329.89,245.9,-0.00893,2e-05,0.6216]
[1779747441328,38.89,77329.89,245.9,-0.00893,2e-05,0.6216]
[1779747444212,38.89,77329.64,245.9,-0.00893,2e-05,0.62197]
[1779747444354,38.89,77329.64,245.9,-0.00893,2e-05,0.62197]
[1779747448693,38.89,77329.62,245.9,-0.00893,2e-05,0.622]
[1779747448375,38.89,77321.86,245.9,-0.00912,2e-05,0.63344]
[1779747448834,38.89,77321.86,245.9,-0.00912,2e-05,0.63344]
[1779747454417,38.89,77312.09,245.9,-0.00932,3e-05,0.64448]
[1779747455726,38.89,77312.09,245.9,-0.00932,3e-05,0.64448]
[1779747455867,38.89,77312.01,245.9,-0.00932,3e-05,0.6446]
[1779747457770,38.89,77311.98,245.9,-0.00932,3e-05,0.64464]
[1779747457914,38.89,77311.98,245.9,-0.00932,3e-05,0.64464]
[1779747464548,38.89,77311.98,245.9,-0.00932,3e-05,0.64464]
[1779747464689,38.89,77311.98,245.9,-0.00932,3e-05,0.64464]
[1779747467242,38.89,77321.52,245.9,-0.00908,2e-05,0.63039]
[1779747467385,38.89,77321.52,245.9,-0.00908,2e-05,0.63039]
[1779747473004,38.89,77322.37,245.9,-0.00906,2e-05,0.62913]
[1779747474365,38.89,77322.43,245.9,-0.00906,2e-05,0.62904]
[1779747474507,38.89,77322.43,245.9,-0.00906,2e-05,0.62904]
[1779747477696,38.89,77322.37,245.9,-0.00906,2e-05,0.62913]
[1779747477837,38.89,77322.37,245.9,-0.00906,2e-05,0.62913]
[1779747480370,38.89,77322.21,245.9,-0.00907,2e-05,0.62937]
[1779747480512,38.89,77322.21,245.9,-0.00907,2e-05,0.62937]
[1779747482614,38.89,77312.32,245.9,-0.00931,3e-05,0.64413]
[1779747483621,38.89,77304.11,245.9,-0.00952,3e-05,0.6566]
[1779747488656,38.89,77296.65,245.9,-0.00971,3e-05,0.6681]
[1779747489248,38.89,77296.65,245.9,-0.00971,3e-05,0.6681]
[1779747489392,38.89,77296.65,245.9,-0.00971,3e-05,0.6681]
[1779747490676,38.89,77296.64,245.9,-0.00971,3e-05,0.66811]
[1779747490819,38.89,77296.75,245.9,-0.00971,3e-05,0.66794]
[1779747496222,38.89,77288.99,245.9,-0.00991,3e-05,0.68008]
[1779747496365,38.89,77288.99,245.9,-0.00991,3e-05,0.68008]
[1779747500009,38.89,77292.27,245.9,-0.00982,3e-05,0.67493]
[1779747500152,38.89,77292.27,245.9,-0.00982,3e-05,0.67493]
[1779747506783,38.89,77293.09,245.9,-0.0098,3e-05,0.67364]
[1779747507242,38.89,77293.09,245.9,-0.0098,3e-05,0.67364]
[1779747507385,38.89,77293.09,245.9,-0.0098,3e-05,0.67364]
[1779747512045,38.89,77293.17,245.9,-0.0098,3e-05,0.67352]
[1779747512186,38.89,77293.17,245.9,-0.0098,3e-05,0.67352]
[1779747517862,38.89,77292.93,245.9,-0.00975,3e-05,0.67018]
[1779747522898,38.89,77295.32,245.9,-0.00969,3e-05,0.66647]
[1779747523820,38.89,77295.32,245.9,-0.00969,3e-05,0.66647]
[1779747523963,38.89,77295.32,245.9,-0.00969,3e-05,0.66647]
[1779747527861,38.89,77300.37,245.9,-0.00956,3e-05,0.65868]
[1779747528003,38.89,77300.37,245.9,-0.00956,3e-05,0.65868]
[1779747533978,38.89,77301.13,245.9,-0.00954,3e-05,0.65751]
[1779747539013,38.89,77301.85,245.9,-0.00952,3e-05,0.65641]
[1779747540388,38.89,77301.85,245.9,-0.00952,3e-05,0.65641]
[1779747540535,38.89,77301.85,245.9,-0.00952,3e-05,0.65641]
[1779747543677,38.89,77304.62,245.9,-0.00945,3e-05,0.65218]
[1779747543819,38.89,77304.62,245.9,-0.00945,3e-05,0.65218]
[1779747545081,38.89,77272.5,245.9,-0.0103,3e-05,0.70263]
[1779747550121,38.89,77274.12,245.9,-0.01026,3e-05,0.70001]
[1779747555156,38.89,77266.81,245.9,-0.01046,3e-05,0.7119]
[1779747557306,38.89,77267.11,245.9,-0.01045,3e-05,0.7114]
[1779747557448,38.89,77267.11,245.9,-0.01045,3e-05,0.7114]
[1779747559510,38.89,77267.18,245.9,-0.01045,3e-05,0.71129]
[1779747559651,38.89,77267.18,245.9,-0.01045,3e-05,0.71129]
[1779747565231,38.89,77270.45,245.9,-0.01036,3e-05,0.70596]
[1779747568252,38.89,77277.9,245.9,-0.01015,3e-05,0.69393]
[1779747571273,38.89,77285.84,245.9,-0.00989,3e-05,0.67756]
[1779747573859,38.89,77286.58,245.9,-0.00987,3e-05,0.6764]
[1779747574001,38.89,77286.58,245.9,-0.00987,3e-05,0.6764]
[1779747575338,38.89,77285.98,245.9,-0.00988,3e-05,0.67734]
[1779747575480,38.89,77285.98,245.9,-0.00988,3e-05,0.67734]
[1779747581343,38.89,77282.57,245.9,-0.00997,3e-05,0.68272]
[1779747586379,38.89,77282.5,245.9,-0.00998,3e-05,0.68283]
[1779747589365,38.89,77282.6,245.9,-0.00997,3e-05,0.68267]
[1779747589507,38.89,77282.6,245.9,-0.00997,3e-05,0.68267]
[1779747591175,38.89,77282.64,245.9,-0.00997,3e-05,0.68261]
[1779747591316,38.89,77282.64,245.9,-0.00997,3e-05,0.68261]
[1779747596448,38.89,77283.03,245.9,-0.00996,3e-05,0.68199]
[1779747601484,38.89,77283.04,245.9,-0.00996,3e-05,0.68197]
[1779747604876,38.89,77282.51,245.9,-0.00998,3e-05,0.68281]
[1779747605019,38.89,77283.04,245.9,-0.00996,3e-05,0.68197]
[1779747607006,38.89,77283.44,245.9,-0.00995,3e-05,0.68134]
[1779747607148,38.89,77283.44,245.9,-0.00995,3e-05,0.68134]
[1779747612560,38.89,77284.01,245.9,-0.00994,3e-05,0.68044]
[1779747615582,38.89,77290.79,245.9,-0.00976,3e-05,0.66981]
[1779747620619,38.89,77296.87,245.9,-0.0096,3e-05,0.66039]
[1779747621493,38.89,77296.87,245.9,-0.0096,3e-05,0.66039]
[1779747621636,38.89,77296.87,245.9,-0.0096,3e-05,0.66039]
[1779747622835,38.89,77296.87,245.9,-0.0096,3e-05,0.66039]
[1779747622977,38.89,77296.75,245.9,-0.0096,3e-05,0.66058]
[1779747626594,38.89,77290.77,245.9,-0.00976,3e-05,0.66984]
[1779747626833,38.89,77290.77,245.9,-0.00976,3e-05,0.66984]
[1779747626916,38.89,77290.8,245.9,-0.00976,3e-05,0.66979]
[1779747632702,38.89,77290.71,245.9,-0.00971,3e-05,0.66623]
[1779747637062,38.89,77290.07,245.9,-0.00972,3e-05,0.66722]
[1779747638542,38.89,77290.24,245.9,-0.00972,3e-05,0.66696]
[1779747638957,38.89,77290.41,245.9,-0.00972,3e-05,0.66669]
[1779747644786,38.89,77289.05,245.9,-0.00975,3e-05,0.66881]
[1779747646801,38.89,77279.51,245.9,-0.01,3e-05,0.6838]
[1779747647807,38.89,77271.22,245.9,-0.01023,3e-05,0.69705]
[1779747651950,38.89,77273.38,245.9,-0.01017,3e-05,0.69358]
[1779747652093,38.89,77273.38,245.9,-0.01017,3e-05,0.69358]
[1779747653039,38.89,77274.38,245.9,-0.01014,3e-05,0.69198]
[1779747653181,38.89,77274.38,245.9,-0.01014,3e-05,0.69198]
[1779747657091,38.89,77277.25,245.9,-0.01006,3e-05,0.68739]
[1779747657237,38.89,77277.25,245.9,-0.01006,3e-05,0.68739]
[1779747663614,38.89,77278.0,245.9,-0.01004,3e-05,0.6862]
[1779747663757,38.89,77278.0,245.9,-0.01004,3e-05,0.6862]
[1779747668862,38.89,77276.17,245.9,-0.01009,3e-05,0.68912]
[1779747669004,38.89,77276.17,245.9,-0.01009,3e-05,0.68912]
[1779747674513,38.89,77276.17,245.9,-0.01009,3e-05,0.68912]
[1779747674655,38.89,77276.17,245.9,-0.01009,3e-05,0.68912]
[1779747675258,38.89,77276.28,245.9,-0.01009,3e-05,0.68894]
[1779747675400,38.89,77276.28,245.9,-0.01009,3e-05,0.68894]
[1779747678960,38.89,77276.28,245.9,-0.01009,3e-05,0.68894]
[1779747679350,38.89,77276.28,245.9,-0.01009,3e-05,0.68894]
[1779747684697,38.89,77276.28,245.9,-0.01009,3e-05,0.68894]
[1779747684839,38.89,77276.28,245.9,-0.01009,3e-05,0.68894]
[1779747686913,38.89,77276.28,245.9,-0.01009,3e-05,0.68894]
[1779747687055,38.89,77276.28,245.9,-0.01009,3e-05,0.68894]
[1779747689096,38.89,77284.92,245.9,-0.00986,3e-05,0.67527]
[1779747691647,38.89,77285.36,245.9,-0.00985,3e-05,0.67458]
[1779747691790,38.89,77285.36,245.9,-0.00985,3e-05,0.67458]
[1779747698575,38.89,77288.37,245.9,-0.00972,3e-05,0.66616]
[1779747698718,38.89,77288.37,245.9,-0.00972,3e-05,0.66616]
[1779747700538,38.89,77292.83,245.9,-0.0096,3e-05,0.65926]
[1779747700681,38.89,77292.83,245.9,-0.0096,3e-05,0.65926]
[1779747708786,38.89,77295.94,245.9,-0.00952,3e-05,0.65448]
[1779747708927,38.89,77295.94,245.9,-0.00952,3e-05,0.65448]
[1779747709951,38.89,77296.01,245.9,-0.00952,3e-05,0.65438]
[1779747710102,38.89,77296.88,245.9,-0.0095,3e-05,0.65305]
[1779747716378,38.89,77296.92,245.9,-0.0095,3e-05,0.65298]
[1779747716520,38.89,77296.92,245.9,-0.0095,3e-05,0.65298]
[1779747721342,38.89,77296.92,245.9,-0.0095,3e-05,0.65298]
[1779747721488,38.89,77296.92,245.9,-0.0095,3e-05,0.65298]
[1779747724561,38.89,77295.63,245.9,-0.00953,3e-05,0.65496]
[1779747724703,38.89,77295.63,245.9,-0.00953,3e-05,0.65496]
[1779747727362,38.89,77306.48,245.9,-0.00925,2e-05,0.63851]
[1779747732224,38.89,77310.96,245.9,-0.00914,2e-05,0.63182]
[1779747732365,38.89,77310.96,245.9,-0.00914,2e-05,0.63182]
[1779747732735,38.89,77310.96,245.9,-0.00914,2e-05,0.63182]
[1779747732878,38.89,77310.96,245.9,-0.00914,2e-05,0.63182]
[1779747737433,38.89,77319.67,245.9,-0.00893,2e-05,0.61897]
[1779747740372,38.89,77325.73,245.9,-0.00878,2e-05,0.61016]
[1779747740515,38.89,77325.73,245.9,-0.00878,2e-05,0.61016]
[1779747744110,38.89,77325.82,245.9,-0.00878,2e-05,0.61003]
[1779747744251,38.89,77325.82,245.9,-0.00878,2e-05,0.61003]
[1779747748074,38.89,77330.47,245.9,-0.00867,2e-05,0.60334]
[1779747748215,38.89,77330.47,245.9,-0.00867,2e-05,0.60334]
[1779747754496,38.89,77323.54,245.9,-0.00879,2e-05,0.60984]
[1779747754639,38.89,77323.54,245.9,-0.00879,2e-05,0.60984]
[1779747756155,38.89,77323.94,245.9,-0.00878,2e-05,0.60926]
[1779747756297,38.89,77323.94,245.9,-0.00878,2e-05,0.60926]
[1779747761603,38.89,77322.86,245.9,-0.0088,2e-05,0.61082]
[1779747763907,38.89,77322.78,245.9,-0.00881,2e-05,0.61094]
[1779747764048,38.89,77322.78,245.9,-0.00881,2e-05,0.61094]
[1779747765865,38.89,77324.09,245.9,-0.00877,2e-05,0.60904]
[1779747766008,38.89,77324.09,245.9,-0.00877,2e-05,0.60904]
[1779747771655,38.89,77326.0,245.9,-0.00873,2e-05,0.60629]
[1779747771796,38.89,77326.0,245.9,-0.00873,2e-05,0.60629]
[1779747777515,38.89,77327.47,245.9,-0.00869,2e-05,0.60418]
[1779747777656,38.89,77327.47,245.9,-0.00869,2e-05,0.60418]
[1779747779729,38.89,77327.44,245.9,-0.0087,2e-05,0.60422]
[1779747779870,38.89,77327.44,245.9,-0.0087,2e-05,0.60422]
[1779747788510,38.89,77325.1,245.9,-0.00875,2e-05,0.60759]
[1779747788653,38.89,77325.1,245.9,-0.00875,2e-05,0.60759]
[1779747789456,38.89,77327.3,245.9,-0.0087,2e-05,0.60442]
[1779747789600,38.89,77327.3,245.9,-0.0087,2e-05,0.60442]
[1779747791813,38.89,77318.76,245.9,-0.0089,2e-05,0.61678]
[1779747795586,38.89,77315.99,245.9,-0.00897,2e-05,0.62083]
[1779747795727,38.89,77315.99,245.9,-0.00897,2e-05,0.62083]
[1779747801883,38.89,77316.19,245.9,-0.00896,2e-05,0.62054]
[1779747805095,38.89,77314.1,245.9,-0.00902,2e-05,0.62361]
[1779747805237,38.89,77314.16,245.9,-0.00901,2e-05,0.62352]
[1779747810946,38.89,77313.35,245.9,-0.00903,2e-05,0.62472]
[1779747811424,38.89,77313.35,245.9,-0.00903,2e-05,0.62472]
[1779747811566,38.89,77313.35,245.9,-0.00903,2e-05,0.62472]
[1779747816376,38.89,77313.38,245.9,-0.00898,2e-05,0.62112]
[1779747821364,38.89,77316.53,245.9,-0.00891,2e-05,0.61651]
[1779747821506,38.89,77316.53,245.9,-0.00891,2e-05,0.61651]
[1779747826261,38.89,77316.51,245.9,-0.00891,2e-05,0.61654]
[1779747827274,38.89,77316.54,245.9,-0.00891,2e-05,0.6165]
[1779747827415,38.89,77316.54,245.9,-0.00891,2e-05,0.6165]
[1779747836853,38.89,77316.53,245.9,-0.00891,2e-05,0.61651]
[1779747836996,38.89,77316.53,245.9,-0.00891,2e-05,0.61651]
[1779747842450,38.89,77316.53,245.9,-0.00891,2e-05,0.61651]
[1779747843171,38.89,77307.76,245.9,-0.00912,2e-05,0.62942]
[1779747848697,38.89,77304.88,245.9,-0.00919,2e-05,0.63371]
[1779747848808,38.89,77304.88,245.9,-0.00919,2e-05,0.63371]
[1779747848840,38.89,77304.88,245.9,-0.00919,2e-05,0.63371]
[1779747849527,38.89,77304.57,245.9,-0.0092,2e-05,0.63418]
[1779747849669,38.89,77304.57,245.9,-0.0092,2e-05,0.63418]
[1779747852150,38.89,77304.63,245.9,-0.0092,2e-05,0.63409]
[1779747852292,38.89,77304.63,245.9,-0.0092,2e-05,0.63409]
[1779747859282,38.89,77305.26,245.9,-0.00918,2e-05,0.63315]
[1779747864515,38.89,77305.74,245.9,-0.00917,2e-05,0.63243]
[1779747864657,38.89,77305.74,245.9,-0.00917,2e-05,0.63243]
[1779747868906,38.89,77305.74,245.9,-0.00917,2e-05,0.63243]
[1779747869048,38.89,77305.74,245.9,-0.00917,2e-05,0.63243]
[1779747875394,38.89,77304.95,245.9,-0.00914,2e-05,0.63002]
[1779747880327,38.89,77304.95,245.9,-0.00914,2e-05,0.63002]
[1779747880468,38.89,77304.95,245.9,-0.00914,2e-05,0.63002]
[1779747884955,38.89,77304.84,245.9,-0.00914,2e-05,0.63019]
[1779747885098,38.89,77304.84,245.9,-0.00914,2e-05,0.63019]
[1779747892514,38.89,77303.91,245.9,-0.00917,2e-05,0.63157]
[1779747896146,38.89,77304.77,245.9,-0.00915,2e-05,0.63029]
[1779747896287,38.89,77304.22,245.9,-0.00916,2e-05,0.63111]
[1779747900862,38.89,77304.62,245.9,-0.00915,2e-05,0.63051]
[1779747901005,38.89,77304.62,245.9,-0.00915,2e-05,0.63051]
[1779747909633,38.89,77297.4,245.9,-0.00933,3e-05,0.64133]
[1779747911964,38.89,77291.8,245.9,-0.00947,3e-05,0.64983]
[1779747912105,38.89,77291.8,245.9,-0.00947,3e-05,0.64983]
[1779747915676,38.89,77278.43,245.9,-0.00982,3e-05,0.67049]
[1779747917704,38.89,77279.31,245.9,-0.0098,3e-05,0.66911]
[1779747917845,38.89,77279.31,245.9,-0.0098,3e-05,0.66911]
[1779747925006,38.89,77281.29,245.9,-0.00974,3e-05,0.66602]
[1779747925276,38.89,77280.76,245.9,-0.00976,3e-05,0.66685]
[1779747925608,38.89,77280.76,245.9,-0.00976,3e-05,0.66685]
[1779747930783,38.89,77281.17,245.9,-0.00975,3e-05,0.66621]
[1779747935472,38.89,77281.16,245.9,-0.0097,3e-05,0.66251]
[1779747937089,38.89,77281.16,245.9,-0.0097,3e-05,0.66251]
[1779747937397,38.89,77281.16,245.9,-0.0097,3e-05,0.66251]
[1779747942867,38.89,77285.82,245.9,-0.00957,3e-05,0.65531]
[1779747947902,38.89,77285.17,245.9,-0.00959,3e-05,0.65631]
[1779747950409,38.89,77286.39,245.9,-0.00956,3e-05,0.65444]
[1779747950551,38.89,77286.39,245.9,-0.00956,3e-05,0.65444]
[1779747951225,38.89,77286.39,245.9,-0.00956,3e-05,0.65444]
[1779747951366,38.89,77286.21,245.9,-0.00956,3e-05,0.65471]
[1779747955958,38.89,77292.51,245.9,-0.0094,3e-05,0.6451]
[1779747956422,38.89,77292.51,245.9,-0.0094,3e-05,0.6451]
[1779747956563,38.89,77292.51,245.9,-0.0094,3e-05,0.6451]
[1779747962037,38.89,77298.68,245.9,-0.00925,3e-05,0.63579]
[1779747962179,38.89,77298.68,245.9,-0.00925,3e-05,0.63579]
[1779747967041,38.89,77300.4,245.9,-0.0092,2e-05,0.63321]
[1779747967184,38.89,77300.4,245.9,-0.0092,2e-05,0.63321]
[1779747973941,38.89,77298.7,245.9,-0.00925,3e-05,0.63576]
[1779747974082,38.89,77298.7,245.9,-0.00925,3e-05,0.63576]
[1779747974265,38.89,77299.45,245.9,-0.00923,3e-05,0.63463]
[1779747974406,38.89,77299.45,245.9,-0.00923,3e-05,0.63463]
[1779747981133,38.89,77299.05,245.9,-0.00924,3e-05,0.63523]
[1779747982859,38.89,77298.87,245.9,-0.00924,3e-05,0.6355]
[1779747983001,38.89,77298.87,245.9,-0.00924,3e-05,0.6355]
[1779747985551,38.89,77299.34,245.9,-0.00923,3e-05,0.6348]
[1779747985694,38.89,77299.34,245.9,-0.00923,3e-05,0.6348]
[1779747989189,38.89,77288.03,245.9,-0.00952,3e-05,0.65192]
[1779747990498,38.89,77287.87,245.9,-0.00952,3e-05,0.65217]
[1779747990640,38.89,77287.87,245.9,-0.00952,3e-05,0.65217]
[1779747997149,38.89,77282.25,245.9,-0.00961,3e-05,0.65712]
[1779747997291,38.89,77282.05,245.9,-0.00962,3e-05,0.65743]
[1779747998677,38.89,77281.75,245.9,-0.00963,3e-05,0.65789]
[1779747998818,38.89,77281.75,245.9,-0.00963,3e-05,0.65789]
[1779748006751,38.89,77282.03,245.9,-0.00962,3e-05,0.65746]
[1779748006892,38.89,77282.03,245.9,-0.00962,3e-05,0.65746]
[1779748008480,38.89,77282.44,245.9,-0.00961,3e-05,0.65682]
[1779748008626,38.89,77282.44,245.9,-0.00961,3e-05,0.65682]
[1779748014486,38.89,77282.41,245.9,-0.00961,3e-05,0.65687]
[1779748014626,38.89,77282.41,245.9,-0.00961,3e-05,0.65687]
[1779748017017,38.89,77275.05,245.9,-0.0098,3e-05,0.66829]
[1779748017410,38.89,77260.24,245.9,-0.0102,3e-05,0.69178]
[1779748019527,38.89,77259.04,245.9,-0.01023,3e-05,0.69371]
[1779748019679,38.89,77259.04,245.9,-0.01023,3e-05,0.69371]
[1779748020431,38.89,77244.29,245.9,-0.01064,3e-05,0.71782]
[1779748023069,38.89,77241.03,245.9,-0.01074,3e-05,0.72324]
[1779748023237,38.89,77241.03,245.9,-0.01074,3e-05,0.72324]
[1779748029970,38.89,77239.9,245.9,-0.01077,3e-05,0.72513]
[1779748030112,38.89,77239.9,245.9,-0.01077,3e-05,0.72513]
[1779748030327,38.89,77239.9,245.9,-0.01077,3e-05,0.72513]
[1779748030470,38.89,77241.54,245.9,-0.01072,3e-05,0.72239]
[1779748035536,38.89,77246.06,245.9,-0.01059,3e-05,0.71489]
[1779748039406,38.89,77245.56,245.9,-0.01061,3e-05,0.71572]
[1779748039549,38.89,77245.56,245.9,-0.01061,3e-05,0.71572]
[1779748041594,38.89,77245.59,245.9,-0.01061,3e-05,0.71567]
[1779748041735,38.89,77245.59,245.9,-0.01061,3e-05,0.71567]
[1779748046142,38.89,77246.12,245.9,-0.01059,3e-05,0.71479]
[1779748046284,38.89,77246.12,245.9,-0.01059,3e-05,0.71479]
[1779748051648,38.89,77244.89,245.9,-0.01057,3e-05,0.7129]
[1779748053178,38.89,77244.89,245.9,-0.01057,3e-05,0.7129]
[1779748053319,38.89,77244.89,245.9,-0.01057,3e-05,0.7129]
[1779748055904,38.89,77244.96,245.9,-0.01057,3e-05,0.71279]
[1779748056046,38.89,77244.96,245.9,-0.01057,3e-05,0.71279]
[1779748061955,38.89,77244.8,245.9,-0.01057,3e-05,0.71305]
[1779748062097,38.89,77244.8,245.9,-0.01057,3e-05,0.71305]
[1779748064771,38.89,77244.67,245.9,-0.01058,3e-05,0.71327]
[1779748064917,38.89,77244.67,245.9,-0.01058,3e-05,0.71327]
[1779748072429,38.89,77245.7,245.9,-0.01055,3e-05,0.71157]
[1779748072570,38.89,77245.7,245.9,-0.01055,3e-05,0.71157]
[1779748076657,38.89,77244.5,245.9,-0.01058,3e-05,0.71355]
[1779748076800,38.89,77244.5,245.9,-0.01058,3e-05,0.71355]
[1779748077765,38.89,77244.5,245.9,-0.01058,3e-05,0.71355]
[1779748077905,38.89,77244.5,245.9,-0.01058,3e-05,0.71355]
[1779748083876,38.89,77239.42,245.9,-0.01073,3e-05,0.72197]
[1779748088000,38.89,77237.71,245.9,-0.01078,3e-05,0.72483]
[1779748088141,38.89,77237.71,245.9,-0.01078,3e-05,0.72483]
[1779748088413,38.89,77237.83,245.9,-0.01077,3e-05,0.72463]
[1779748088554,38.89,77237.83,245.9,-0.01077,3e-05,0.72463]
[1779748093586,38.89,77231.26,245.9,-0.01096,3e-05,0.73568]
[1779748093746,38.89,77231.26,245.9,-0.01096,3e-05,0.73568]
[1779748097973,38.89,77224.5,245.9,-0.01116,3e-05,0.74719]
[1779748099694,38.89,77224.6,245.9,-0.01116,3e-05,0.74702]
[1779748105170,38.89,77218.53,245.9,-0.01134,3e-05,0.75747]
[1779748105311,38.89,77218.53,245.9,-0.01134,3e-05,0.75747]
[1779748109425,38.89,77218.86,245.9,-0.01133,3e-05,0.7569]
[1779748109565,38.89,77218.86,245.9,-0.01133,3e-05,0.7569]
[1779748114603,38.89,77209.98,245.9,-0.01154,3e-05,0.76828]
[1779748120833,38.89,77209.04,245.9,-0.01157,3e-05,0.76993]
[1779748120976,38.89,77209.04,245.9,-0.01157,3e-05,0.76993]
[1779748125123,38.89,77208.69,245.9,-0.01158,3e-05,0.77054]
[1779748125243,38.89,77208.69,245.9,-0.01158,3e-05,0.77054]
[1779748125383,38.89,77208.69,245.9,-0.01158,3e-05,0.77054]
[1779748132255,38.89,77208.7,245.9,-0.01158,3e-05,0.77052]
[1779748137537,38.89,77207.54,245.9,-0.01161,3e-05,0.77257]
[1779748137634,38.89,77207.54,245.9,-0.01161,3e-05,0.77257]
[1779748137679,38.89,77207.54,245.9,-0.01161,3e-05,0.77257]
[1779748141053,38.89,77207.94,245.9,-0.0116,3e-05,0.77186]
[1779748141195,38.89,77207.94,245.9,-0.0116,3e-05,0.77186]
[1779748148611,38.89,77207.58,245.9,-0.01161,3e-05,0.77249]
[1779748154378,38.89,77209.91,245.9,-0.01154,3e-05,0.7684]
[1779748154514,38.89,77209.91,245.9,-0.01154,3e-05,0.7684]
[1779748154656,38.89,77209.91,245.9,-0.01154,3e-05,0.7684]
[1779748156880,38.89,77207.35,245.9,-0.01162,3e-05,0.7729]
[1779748157021,38.89,77207.35,245.9,-0.01162,3e-05,0.7729]
[1779748164460,38.89,77212.13,245.9,-0.01147,3e-05,0.76451]
[1779748165466,38.89,77219.66,245.9,-0.01125,3e-05,0.75145]
[1779748165645,38.89,77219.66,245.9,-0.01125,3e-05,0.75145]
[1779748167484,38.89,77228.29,245.9,-0.01099,3e-05,0.7367]
[1779748170502,38.89,77228.97,245.9,-0.01097,3e-05,0.73555]
[1779748170643,38.89,77228.97,245.9,-0.01097,3e-05,0.73555]
[1779748172710,38.89,77228.67,245.9,-0.01092,3e-05,0.73205]
[1779748172850,38.89,77228.67,245.9,-0.01092,3e-05,0.73205]
[1779748178144,38.89,77228.86,245.9,-0.01092,3e-05,0.73173]
[1779748178264,38.89,77228.86,245.9,-0.01092,3e-05,0.73173]
[1779748183596,38.89,77228.88,245.9,-0.01092,3e-05,0.7317]
[1779748186753,38.89,77228.46,245.9,-0.01093,3e-05,0.73241]
[1779748186893,38.89,77228.46,245.9,-0.01093,3e-05,0.73241]
[1779748188515,38.89,77228.8,245.9,-0.01092,3e-05,0.73183]
[1779748188656,38.89,77228.8,245.9,-0.01092,3e-05,0.73183]
[1779748189561,38.89,77228.8,245.9,-0.01092,3e-05,0.73183]
[1779748194673,38.89,77232.73,245.9,-0.01081,3e-05,0.72523]
[1779748199708,38.89,77231.94,245.9,-0.01083,3e-05,0.72655]
[1779748202447,38.89,77228.43,245.9,-0.01093,3e-05,0.73246]
[1779748202504,38.89,77205.17,245.9,-0.01163,3e-05,0.7726]
[1779748202589,38.89,77205.17,245.9,-0.01163,3e-05,0.7726]
[1779748204006,38.89,77200.06,245.9,-0.01178,3e-05,0.78165]
[1779748204339,38.89,77200.06,245.9,-0.01178,3e-05,0.78165]
[1779748204480,38.89,77200.06,245.9,-0.01178,3e-05,0.78165]
[1779748204514,38.89,77198.02,245.9,-0.01185,3e-05,0.78529]
[1779748206974,38.89,77191.34,245.9,-0.01206,3e-05,0.7973]
[1779748212801,38.89,77191.42,245.9,-0.01206,3e-05,0.79715]
[1779748213808,38.89,77197.58,245.9,-0.01186,3e-05,0.78607]
[1779748217923,38.89,77194.57,245.9,-0.01196,3e-05,0.79147]
[1779748218066,38.89,77194.57,245.9,-0.01196,3e-05,0.79147]
[1779748220180,38.89,77194.83,245.9,-0.01195,3e-05,0.791]
[1779748220322,38.89,77194.83,245.9,-0.01195,3e-05,0.791]
[1779748224863,38.89,77194.66,245.9,-0.01195,3e-05,0.79131]
[1779748224941,38.89,77194.66,245.9,-0.01195,3e-05,0.79131]
[1779748225221,38.89,77194.66,245.9,-0.01195,3e-05,0.79131]
[1779748228913,38.89,77188.35,245.9,-0.01215,3e-05,0.80272]
[1779748233476,38.89,77166.88,245.9,-0.01279,3e-05,0.83815]
[1779748233966,38.89,77149.3,245.9,-0.01339,3e-05,0.8718]
[1779748235329,38.89,77149.3,245.9,-0.01339,3e-05,0.8718]
[1779748236714,38.89,77151.78,245.9,-0.01331,3e-05,0.86699]
[1779748236918,38.89,77151.78,245.9,-0.01331,3e-05,0.86699]
[1779748236986,38.89,77141.85,245.9,-0.01365,4e-05,0.88639]
[1779748237993,38.89,77134.55,245.9,-0.01391,4e-05,0.90086]
[1779748239517,38.89,77134.55,245.9,-0.01391,4e-05,0.90086]
[1779748239444,38.89,77121.69,245.9,-0.01438,4e-05,0.92683]
[1779748240023,38.89,77094.12,245.9,-0.01543,4e-05,0.98449]
[1779748241402,38.89,77081.57,245.9,-0.01594,4e-05,1.01166]
[1779748242327,38.89,77069.8,245.9,-0.01642,4e-05,1.03768]
[1779748242724,38.89,77069.8,245.9,-0.01642,4e-05,1.03768]
[1779748243413,38.89,77091.44,245.9,-0.01554,4e-05,0.99025]
[1779748244040,38.89,77091.44,245.9,-0.01554,4e-05,0.99025]
[1779748244062,38.89,77117.26,245.9,-0.01455,4e-05,0.93591]
[1779748245069,38.89,77129.9,245.9,-0.01408,4e-05,0.91018]
[1779748250106,38.89,77129.04,245.9,-0.01411,4e-05,0.91192]
[1779748250270,38.89,77129.04,245.9,-0.01411,4e-05,0.91192]
[1779748250413,38.89,77129.04,245.9,-0.01411,4e-05,0.91192]
[1779748251111,38.89,77124.99,245.9,-0.01426,4e-05,0.92011]
[1779748251255,38.89,77124.99,245.9,-0.01426,4e-05,0.92011]
[1779748255123,38.89,77127.15,245.9,-0.01418,4e-05,0.91573]
[1779748255264,38.89,77127.15,245.9,-0.01418,4e-05,0.91573]
[1779748261202,38.89,77121.94,245.9,-0.01437,4e-05,0.92632]
[1779748262178,38.89,77121.94,245.9,-0.01437,4e-05,0.92632]
[1779748262328,38.89,77121.94,245.9,-0.01437,4e-05,0.92632]
[1779748264161,38.89,77116.03,245.9,-0.01459,4e-05,0.93844]
[1779748264548,38.89,77091.55,245.9,-0.01554,4e-05,0.99001]
[1779748265241,38.89,77099.18,245.9,-0.01524,4e-05,0.9737]
[1779748267029,38.89,77104.56,245.9,-0.01503,4e-05,0.96233]
[1779748267172,38.89,77104.56,245.9,-0.01503,4e-05,0.96233]
[1779748267255,38.89,77116.93,245.9,-0.01456,4e-05,0.93659]
[1779748268262,38.89,77124.16,245.9,-0.01429,4e-05,0.9218]
[1779748269269,38.89,77115.55,245.9,-0.01461,4e-05,0.93943]
[1779748272300,38.89,77123.73,245.9,-0.01431,4e-05,0.92267]
[1779748273097,38.89,77123.73,245.9,-0.01431,4e-05,0.92267]
[1779748273240,38.89,77123.73,245.9,-0.01431,4e-05,0.92267]
[1779748273306,38.89,77111.9,245.9,-0.01475,4e-05,0.94699]
[1779748273931,38.89,77111.9,245.9,-0.01475,4e-05,0.94699]
[1779748274043,38.89,77111.9,245.9,-0.01475,4e-05,0.94699]
[1779748274073,38.89,77111.9,245.9,-0.01475,4e-05,0.94699]
[1779748274421,38.89,77111.9,245.9,-0.01475,4e-05,0.94699]
[1779748280240,38.89,77116.94,245.9,-0.01456,4e-05,0.93657]
[1779748282886,38.89,77122.87,245.9,-0.01434,4e-05,0.92442]
[1779748283028,38.89,77122.87,245.9,-0.01434,4e-05,0.92442]
[1779748285560,38.89,77120.63,245.9,-0.01442,4e-05,0.92899]
[1779748285703,38.89,77114.95,245.9,-0.01463,4e-05,0.94067]
[1779748286412,38.89,77114.95,245.9,-0.01463,4e-05,0.94067]
[1779748289653,38.89,77124.48,245.9,-0.01428,4e-05,0.92115]
[1779748289796,38.89,77124.48,245.9,-0.01428,4e-05,0.92115]
[1779748296490,38.89,77134.6,245.9,-0.01384,4e-05,0.89617]
[1779748297174,38.89,77134.6,245.9,-0.01384,4e-05,0.89617]
[1779748297232,38.89,77134.6,245.9,-0.01384,4e-05,0.89617]
[1779748297319,38.89,77134.6,245.9,-0.01384,4e-05,0.89617]
[1779748298713,38.89,77134.51,245.9,-0.01385,4e-05,0.89635]
[1779748298855,38.89,77134.51,245.9,-0.01385,4e-05,0.89635]
[1779748302533,38.89,77128.02,245.9,-0.01408,4e-05,0.90934]
[1779748306176,38.89,77126.47,245.9,-0.01414,4e-05,0.91246]
[1779748306317,38.89,77126.47,245.9,-0.01414,4e-05,0.91246]
[1779748306561,38.89,77111.04,245.9,-0.01471,4e-05,0.94402]
[1779748307520,38.89,77111.04,245.9,-0.01471,4e-05,0.94402]
[1779748307661,38.89,77109.79,245.9,-0.01476,4e-05,0.94662]
[1779748310534,38.89,77106.72,245.9,-0.01487,4e-05,0.95301]
[1779748310589,38.89,77089.35,245.9,-0.01555,4e-05,0.98985]
[1779748311055,38.89,77089.35,245.9,-0.01555,4e-05,0.98985]
[1779748312367,38.89,77085.88,245.9,-0.01569,4e-05,0.99734]
[1779748314533,38.89,77082.42,245.9,-0.01583,4e-05,1.00486]
[1779748314675,38.89,77083.01,245.9,-0.0158,4e-05,1.00357]
[1779748315721,38.89,77083.65,245.9,-0.01578,4e-05,1.00218]
[1779748318915,38.89,77084.1,245.9,-0.01576,4e-05,1.0012]
[1779748319056,38.89,77084.1,245.9,-0.01576,4e-05,1.0012]
[1779748322504,38.89,77083.38,245.9,-0.01579,4e-05,1.00277]
[1779748322644,38.89,77083.38,245.9,-0.01579,4e-05,1.00277]
[1779748323338,38.89,77083.38,245.9,-0.01579,4e-05,1.00277]
[1779748324687,38.89,77071.53,245.9,-0.01627,4e-05,1.0288]
[1779748329666,38.89,77071.82,245.9,-0.01626,4e-05,1.02815]
[1779748330351,38.89,77075.81,245.9,-0.01609,4e-05,1.01934]
[1779748330492,38.89,77075.81,245.9,-0.01609,4e-05,1.01934]
[1779748330526,38.89,77075.81,245.9,-0.01609,4e-05,1.01934]
[1779748330667,38.89,77075.81,245.9,-0.01609,4e-05,1.01934]
[1779748330729,38.89,77085.19,245.9,-0.01572,4e-05,0.99884]
[1779748334811,38.89,77084.85,245.9,-0.01573,4e-05,0.99957]
[1779748336783,38.89,77086.3,245.9,-0.01567,4e-05,0.99643]
[1779748338758,38.89,77089.16,245.9,-0.01556,4e-05,0.99026]
[1779748338900,38.89,77089.16,245.9,-0.01556,4e-05,0.99026]
[1779748343821,38.89,77104.16,245.9,-0.01497,4e-05,0.95837]
[1779748346170,38.89,77101.48,245.9,-0.01508,4e-05,0.96401]
[1779748346313,38.89,77101.48,245.9,-0.01508,4e-05,0.96401]
[1779748347442,38.89,77101.48,245.9,-0.01508,4e-05,0.96401]
[1779748348856,38.89,77094.81,245.9,-0.01533,4e-05,0.97815]
[1779748353891,38.89,77091.42,245.9,-0.01539,4e-05,0.98052]
[1779748354735,38.89,77091.42,245.9,-0.01539,4e-05,0.98052]
[1779748354877,38.89,77091.42,245.9,-0.01539,4e-05,0.98052]
[1779748361004,38.89,77093.83,245.9,-0.0153,4e-05,0.97538]
[1779748361997,38.89,77093.36,245.9,-0.01532,4e-05,0.97638]
[1779748362140,38.89,77093.36,245.9,-0.01532,4e-05,0.97638]
[1779748368996,38.89,77087.31,245.9,-0.01556,4e-05,0.98934]
[1779748371994,38.89,77089.16,245.9,-0.01548,4e-05,0.98537]
[1779748372136,38.89,77089.16,245.9,-0.01548,4e-05,0.98537]
[1779748375045,38.89,77074.16,245.9,-0.01609,4e-05,1.01798]
[1779748377829,38.89,77075.52,245.9,-0.01603,4e-05,1.01499]
[1779748377970,38.89,77075.52,245.9,-0.01603,4e-05,1.01499]
[1779748380912,38.89,77074.51,245.9,-0.01607,4e-05,1.01721]
[1779748386123,38.89,77081.73,245.9,-0.01578,4e-05,1.00142]
[1779748387486,38.89,77067.95,245.9,-0.01634,4e-05,1.03173]
[1779748388340,38.89,77067.95,245.9,-0.01634,4e-05,1.03173]
[1779748388483,38.89,77067.95,245.9,-0.01634,4e-05,1.03173]
[1779748388531,38.89,77040.49,245.9,-0.01751,4e-05,1.09427]
[1779748389297,38.89,77040.49,245.9,-0.01751,4e-05,1.09427]
[1779748389319,38.89,77049.4,245.9,-0.01713,4e-05,1.07366]
[1779748393680,38.89,77047.13,245.9,-0.01722,4e-05,1.07888]
[1779748393821,38.89,77050.0,245.9,-0.0171,4e-05,1.07228]
[1779748398245,38.89,77060.69,245.9,-0.01664,4e-05,1.04798]
[1779748401266,38.89,77053.09,245.9,-0.01697,4e-05,1.06521]
[1779748404085,38.89,77050.42,245.9,-0.01708,4e-05,1.07132]
[1779748404226,38.89,77050.42,245.9,-0.01708,4e-05,1.07132]
[1779748409509,38.89,77040.4,245.9,-0.01752,4e-05,1.09448]
[1779748409650,38.89,77040.4,245.9,-0.01752,4e-05,1.09448]
[1779748415365,38.89,77033.24,245.9,-0.01775,4e-05,1.10599]
[1779748420038,38.89,77030.55,245.9,-0.01787,4e-05,1.11233]
[1779748420181,38.89,77030.55,245.9,-0.01787,4e-05,1.11233]
[1779748425331,38.89,77032.66,245.9,-0.01778,4e-05,1.10735]
[1779748425472,38.89,77032.66,245.9,-0.01778,4e-05,1.10735]
[1779748428456,38.89,77040.76,245.9,-0.01742,4e-05,1.08842]
[1779748433491,38.89,77043.59,245.9,-0.0173,4e-05,1.08186]
[1779748435978,38.89,77043.53,245.9,-0.0173,4e-05,1.082]
[1779748436119,38.89,77043.53,245.9,-0.0173,4e-05,1.082]
[1779748439533,38.89,77035.57,245.9,-0.01765,4e-05,1.10052]
[1779748441159,38.89,77035.08,245.9,-0.01767,4e-05,1.10167]
[1779748441303,38.89,77035.08,245.9,-0.01767,4e-05,1.10167]
[1779748445575,38.89,77045.82,245.9,-0.0172,4e-05,1.07672]
[1779748450610,38.89,77045.73,245.9,-0.01721,4e-05,1.07692]
[1779748451621,38.89,77055.62,245.9,-0.01678,4e-05,1.05433]
[1779748451964,38.89,77055.62,245.9,-0.01678,4e-05,1.05433]
[1779748452112,38.89,77055.62,245.9,-0.01678,4e-05,1.05433]
[1779748456977,38.89,77058.0,245.9,-0.01668,4e-05,1.04895]
[1779748457119,38.89,77058.0,245.9,-0.01668,4e-05,1.04895]
[1779748466725,38.89,77059.91,245.9,-0.0166,4e-05,1.04465]
[1779748467656,38.89,77059.91,245.9,-0.0166,4e-05,1.04465]
[1779748467797,38.89,77059.91,245.9,-0.0166,4e-05,1.04465]
[1779748469747,38.89,77052.42,245.9,-0.01692,4e-05,1.0616]
[1779748472793,38.89,77054.78,245.9,-0.01674,4e-05,1.05112]
[1779748472934,38.89,77055.25,245.9,-0.01672,4e-05,1.05006]
[1779748478812,38.89,77055.93,245.9,-0.01669,4e-05,1.04853]
[1779748483617,38.89,77059.28,245.9,-0.01655,4e-05,1.04099]
[1779748483758,38.89,77059.28,245.9,-0.01655,4e-05,1.04099]
[1779748488885,38.89,77061.77,245.9,-0.01645,4e-05,1.03541]
[1779748493920,38.89,77065.78,245.9,-0.01628,4e-05,1.02648]
[1779748498954,38.89,77069.26,245.9,-0.01614,4e-05,1.01878]
[1779748503990,38.89,77057.47,245.9,-0.01663,4e-05,1.04505]
[1779748506004,38.89,77046.46,245.9,-0.01709,4e-05,1.07007]
[1779748508489,38.89,77034.54,245.9,-0.01762,4e-05,1.09768]
[1779748510657,38.89,77021.87,245.9,-0.01818,5e-05,1.12763]
[1779748515748,38.89,77025.67,245.9,-0.01801,5e-05,1.11858]
[1779748517088,38.89,77034.9,245.9,-0.0176,4e-05,1.09684]
[1779748519102,38.89,77043.82,245.9,-0.01721,4e-05,1.07614]
[1779748523131,38.89,77050.25,245.9,-0.01693,4e-05,1.06141]
[1779748524822,38.89,77050.25,245.9,-0.01693,4e-05,1.06141]
[1779748524860,38.89,77050.25,245.9,-0.01693,4e-05,1.06141]
[1779748525033,38.89,77050.7,245.9,-0.01691,4e-05,1.06038]
[1779748525698,38.89,77050.95,245.9,-0.0169,4e-05,1.05981]
[1779748531187,38.89,77045.03,245.9,-0.01708,4e-05,1.06818]
[1779748535192,38.89,77042.17,245.9,-0.0172,4e-05,1.07475]
[1779748536216,38.89,77041.97,245.9,-0.01721,4e-05,1.07521]
[1779748536355,38.89,77041.97,245.9,-0.01721,4e-05,1.07521]
[1779748536762,38.89,77041.97,245.9,-0.01721,4e-05,1.07521]
[1779748537436,38.89,77042.01,245.9,-0.01721,4e-05,1.07512]
[1779748543271,38.89,77043.37,245.9,-0.01715,4e-05,1.07199]
[1779748548892,38.89,77043.05,245.9,-0.01716,4e-05,1.07272]
[1779748549034,38.89,77043.06,245.9,-0.01716,4e-05,1.0727]
[1779748550862,38.89,77043.17,245.9,-0.01716,4e-05,1.07245]
[1779748551005,38.89,77043.22,245.9,-0.01716,4e-05,1.07233]
[1779748555049,38.89,77043.01,245.9,-0.01716,4e-05,1.07282]
[1779748555189,38.89,77043.01,245.9,-0.01716,4e-05,1.07282]
[1779748561338,38.89,77043.18,245.9,-0.01716,4e-05,1.07242]
[1779748561482,38.89,77043.18,245.9,-0.01716,4e-05,1.07242]
[1779748566690,38.89,77042.93,245.9,-0.01717,4e-05,1.073]
[1779748566832,38.89,77042.93,245.9,-0.01717,4e-05,1.073]
[1779748570009,38.89,77042.62,245.9,-0.01718,4e-05,1.07371]
[1779748570470,38.89,77042.62,245.9,-0.01718,4e-05,1.07371]
[1779748570568,38.89,77009.56,245.9,-0.01867,5e-05,1.1519]
[1779748571594,38.89,77009.56,245.9,-0.01867,5e-05,1.1519]
[1779748571691,38.89,76998.67,245.9,-0.01918,5e-05,1.1786]
[1779748572294,38.89,76998.67,245.9,-0.01918,5e-05,1.1786]
[1779748572435,38.89,76998.67,245.9,-0.01918,5e-05,1.1786]
[1779748572458,38.89,76998.67,245.9,-0.01918,5e-05,1.1786]
[1779748572598,38.89,76998.67,245.9,-0.01918,5e-05,1.1786]
[1779748576508,38.89,77007.17,245.9,-0.01878,5e-05,1.15772]
[1779748578267,38.89,77006.9,245.9,-0.01879,5e-05,1.15838]
[1779748579110,38.89,77006.67,245.9,-0.0188,5e-05,1.15894]
[1779748580536,38.89,76998.97,245.9,-0.01917,5e-05,1.17786]
[1779748582567,38.89,76996.87,245.9,-0.01927,5e-05,1.18306]
[1779748582710,38.89,76996.87,245.9,-0.01927,5e-05,1.18306]
[1779748584055,38.89,76996.01,245.9,-0.01931,5e-05,1.18519]
[1779748584197,38.89,76996.01,245.9,-0.01931,5e-05,1.18519]
[1779748587592,38.89,76988.77,245.9,-0.01966,5e-05,1.20328]
[1779748589846,38.89,76987.67,245.9,-0.01971,5e-05,1.20605]
[1779748589986,38.89,76989.76,245.9,-0.01961,5e-05,1.20079]
[1779748593640,38.89,76979.64,245.9,-0.02002,5e-05,1.22076]
[1779748594562,38.89,76979.64,245.9,-0.02002,5e-05,1.22076]
[1779748594706,38.89,76979.64,245.9,-0.02002,5e-05,1.22076]
[1779748598427,38.89,76984.06,245.9,-0.0198,5e-05,1.20956]
[1779748598568,38.89,76984.06,245.9,-0.0198,5e-05,1.20956]
[1779748603590,38.89,76984.4,245.9,-0.01978,5e-05,1.2087]
[1779748603710,38.89,76991.65,245.9,-0.01943,5e-05,1.19051]
[1779748605051,38.89,76991.51,245.9,-0.01944,5e-05,1.19086]
[1779748605192,38.89,76991.51,245.9,-0.01944,5e-05,1.19086]
[1779748605816,38.89,76991.51,245.9,-0.01944,5e-05,1.19086]
[1779748605956,38.89,76991.51,245.9,-0.01944,5e-05,1.19086]
[1779748608745,38.89,76997.93,245.9,-0.01913,5e-05,1.17493]
[1779748613780,38.89,77003.29,245.9,-0.01888,5e-05,1.16175]
[1779748614252,38.89,77003.29,245.9,-0.01888,5e-05,1.16175]
[1779748614393,38.89,77003.29,245.9,-0.01888,5e-05,1.16175]
[1779748614820,38.89,77021.17,245.9,-0.01805,5e-05,1.11862]
[1779748615551,38.89,77021.17,245.9,-0.01805,5e-05,1.11862]
[1779748615694,38.89,77021.17,245.9,-0.01805,5e-05,1.11862]
[1779748615812,38.89,77030.31,245.9,-0.01764,4e-05,1.09706]
[1779748620971,38.89,77031.79,245.9,-0.01758,4e-05,1.0936]
[1779748620847,38.89,77038.67,245.9,-0.01727,4e-05,1.07762]
[1779748621605,38.89,77038.67,245.9,-0.01727,4e-05,1.07762]
[1779748621749,38.89,77038.67,245.9,-0.01727,4e-05,1.07762]
[1779748626066,38.89,77041.41,245.9,-0.01715,4e-05,1.07131]
[1779748626210,38.89,77041.41,245.9,-0.01715,4e-05,1.07131]
[1779748630080,38.89,77042.43,245.9,-0.01711,4e-05,1.06897]
[1779748630221,38.89,77042.43,245.9,-0.01711,4e-05,1.06897]
[1779748631424,38.89,77043.21,245.9,-0.01708,4e-05,1.06718]
[1779748635952,38.89,77028.33,245.9,-0.01773,4e-05,1.1017]
[1779748636546,38.89,77028.33,245.9,-0.01773,4e-05,1.1017]
[1779748636688,38.89,77028.33,245.9,-0.01773,4e-05,1.1017]
[1779748638641,38.89,77024.7,245.9,-0.01789,4e-05,1.11026]
[1779748638782,38.89,77024.7,245.9,-0.01789,4e-05,1.11026]
[1779748645885,38.89,77024.11,245.9,-0.01792,4e-05,1.11165]
[1779748645896,38.89,77024.11,245.9,-0.01792,4e-05,1.11165]
[1779748646038,38.89,77024.11,245.9,-0.01792,4e-05,1.11165]
[1779748647031,38.89,77025.71,245.9,-0.01785,4e-05,1.10787]
[1779748647172,38.89,77025.71,245.9,-0.01785,4e-05,1.10787]
[1779748647273,38.89,77031.05,245.9,-0.01761,4e-05,1.09533]
[1779748653074,38.89,77034.28,245.9,-0.01739,4e-05,1.08256]
[1779748658222,38.89,77038.73,245.9,-0.01719,4e-05,1.07228]
[1779748658355,38.89,77038.73,245.9,-0.01719,4e-05,1.07228]
[1779748658505,38.89,77038.73,245.9,-0.01719,4e-05,1.07228]
[1779748658672,38.89,77055.92,245.9,-0.01646,4e-05,1.03328]
[1779748659849,38.89,77072.53,245.9,-0.01578,4e-05,0.99666]
[1779748662777,38.89,77066.09,245.9,-0.01604,4e-05,1.01073]
[1779748668853,38.89,77064.79,245.9,-0.01609,4e-05,1.01359]
[1779748668994,38.89,77064.79,245.9,-0.01609,4e-05,1.01359]
[1779748672160,38.89,77065.13,245.9,-0.01608,4e-05,1.01285]
[1779748677424,38.89,77065.4,245.9,-0.01607,4e-05,1.01225]
[1779748678617,38.89,77056.6,245.9,-0.01643,4e-05,1.03176]
[1779748679339,38.89,77056.6,245.9,-0.01643,4e-05,1.03176]
[1779748679481,38.89,77056.6,245.9,-0.01643,4e-05,1.03176]
[1779748687776,38.89,77056.35,245.9,-0.01644,4e-05,1.03232]
[1779748690753,38.89,77056.26,245.9,-0.01644,4e-05,1.03252]
[1779748690894,38.89,77056.26,245.9,-0.01644,4e-05,1.03252]
[1779748699405,38.89,77056.7,245.9,-0.01643,4e-05,1.03154]
[1779748700619,38.89,77056.7,245.9,-0.01643,4e-05,1.03154]
[1779748702141,38.89,77059.26,245.9,-0.01632,4e-05,1.02583]
[1779748702281,38.89,77059.26,245.9,-0.01632,4e-05,1.02583]
[1779748702576,38.89,77059.26,245.9,-0.01632,4e-05,1.02583]
[1779748704293,38.89,77066.26,245.9,-0.01603,4e-05,1.01036]
[1779748710019,38.89,77071.27,245.9,-0.01583,4e-05,0.9994]
[1779748713282,38.89,77071.12,245.9,-0.01576,4e-05,0.99476]
[1779748713423,38.89,77071.12,245.9,-0.01576,4e-05,0.99476]
[1779748717532,38.89,77074.86,245.9,-0.01561,4e-05,0.98666]
[1779748720062,38.89,77074.61,245.9,-0.01562,4e-05,0.9872]
[1779748719931,38.89,77081.23,245.9,-0.01535,4e-05,0.97299]
[1779748722566,38.89,77088.13,245.9,-0.01508,4e-05,0.95835]
[1779748725842,38.89,77088.34,245.9,-0.01508,4e-05,0.95791]
[1779748725983,38.89,77088.34,245.9,-0.01508,4e-05,0.95791]
[1779748734652,38.89,77098.58,245.9,-0.01468,4e-05,0.93651]
[1779748735877,38.89,77098.58,245.9,-0.01468,4e-05,0.93651]
[1779748736020,38.89,77098.58,245.9,-0.01468,4e-05,0.93651]
[1779748738682,38.89,77088.92,245.9,-0.01505,4e-05,0.95669]
[1779748741658,38.89,77089.46,245.9,-0.01503,4e-05,0.95555]
[1779748741800,38.89,77089.46,245.9,-0.01503,4e-05,0.95555]
[1779748746738,38.89,77095.63,245.9,-0.0148,4e-05,0.94264]
[1779748748285,38.89,77097.71,245.9,-0.01472,4e-05,0.93832]
[1779748748753,38.89,77104.37,245.9,-0.01446,4e-05,0.92459]
[1779748749507,38.89,77104.37,245.9,-0.01446,4e-05,0.92459]
[1779748749794,38.89,77104.37,245.9,-0.01446,4e-05,0.92459]
[1779748752133,38.89,77106.24,245.9,-0.01439,4e-05,0.92076]
[1779748752274,38.89,77108.76,245.9,-0.0143,4e-05,0.91562]
[1779748757482,38.89,77109.99,245.9,-0.01426,4e-05,0.91312]
[1779748757625,38.89,77109.99,245.9,-0.01426,4e-05,0.91312]
[1779748762877,38.89,77107.19,245.9,-0.01436,4e-05,0.91882]
[1779748764844,38.89,77102.14,245.9,-0.01455,4e-05,0.92917]
[1779748766904,38.89,77111.15,245.9,-0.01421,4e-05,0.91077]
[1779748768251,38.89,77111.23,245.9,-0.01421,4e-05,0.91061]
[1779748768393,38.89,77111.23,245.9,-0.01421,4e-05,0.91061]
[1779748768712,38.89,77111.23,245.9,-0.01421,4e-05,0.91061]
[1779748769737,38.89,77110.61,245.9,-0.01423,4e-05,0.91186]
[1779748773299,38.89,77110.83,245.9,-0.01415,4e-05,0.90673]
[1779748773441,38.89,77110.83,245.9,-0.01415,4e-05,0.90673]
[1779748773643,38.89,77110.83,245.9,-0.01415,4e-05,0.90673]
[1779748778987,38.89,77111.65,245.9,-0.01412,4e-05,0.90508]
[1779748784631,38.89,77111.74,245.9,-0.01412,4e-05,0.9049]
[1779748784773,38.89,77111.74,245.9,-0.01412,4e-05,0.9049]
[1779748789115,38.89,77113.1,245.9,-0.01407,4e-05,0.90216]
[1779748789257,38.89,77112.91,245.9,-0.01408,4e-05,0.90254]
[1779748795100,38.89,77114.69,245.9,-0.01401,4e-05,0.89896]
[1779748796373,38.89,77112.38,245.9,-0.0141,4e-05,0.90361]
[1779748798289,38.89,77112.41,245.9,-0.0141,4e-05,0.90355]
[1779748801022,38.89,77112.53,245.9,-0.01409,4e-05,0.90331]
[1779748801164,38.89,77112.53,245.9,-0.01409,4e-05,0.90331]
[1779748804934,38.89,77112.55,245.9,-0.01409,4e-05,0.90327]
[1779748805075,38.89,77112.55,245.9,-0.01409,4e-05,0.90327]
[1779748806177,38.89,77105.69,245.9,-0.01434,4e-05,0.91716]
[1779748812220,38.89,77104.26,245.9,-0.0144,4e-05,0.92008]
[1779748815241,38.89,77095.96,245.9,-0.01471,4e-05,0.93717]
[1779748816780,38.89,77095.96,245.9,-0.01471,4e-05,0.93717]
[1779748816922,38.89,77095.96,245.9,-0.01471,4e-05,0.93717]
[1779748820767,38.89,77090.98,245.9,-0.0149,4e-05,0.94754]
[1779748820908,38.89,77090.98,245.9,-0.0149,4e-05,0.94754]
[1779748823642,38.89,77093.95,245.9,-0.01479,4e-05,0.94134]
[1779748823916,38.89,77093.95,245.9,-0.01479,4e-05,0.94134]
[1779748824069,38.89,77093.95,245.9,-0.01479,4e-05,0.94134]
[1779748829339,38.89,77096.47,245.9,-0.01469,4e-05,0.93611]
[1779748834108,38.89,77100.0,245.9,-0.01449,4e-05,0.92407]
[1779748835108,38.89,77100.71,245.9,-0.01446,4e-05,0.92261]
[1779748835556,38.89,77100.71,245.9,-0.01446,4e-05,0.92261]
[1779748841423,38.89,77100.7,245.9,-0.01446,4e-05,0.92263]
[1779748846458,38.89,77100.14,245.9,-0.01448,4e-05,0.92378]
[1779748847777,38.89,77100.14,245.9,-0.01448,4e-05,0.92378]
[1779748847918,38.89,77100.14,245.9,-0.01448,4e-05,0.92378]
[1779748849915,38.89,77101.2,245.9,-0.01444,4e-05,0.92161]
[1779748850058,38.89,77101.2,245.9,-0.01444,4e-05,0.92161]
[1779748853579,38.89,77100.35,245.9,-0.01447,4e-05,0.92335]
[1779748853719,38.89,77100.35,245.9,-0.01447,4e-05,0.92335]
[1779748859914,38.89,77100.6,245.9,-0.01446,4e-05,0.92284]
[1779748860056,38.89,77100.6,245.9,-0.01446,4e-05,0.92284]
[1779748865729,38.89,77100.76,245.9,-0.01446,4e-05,0.92251]
[1779748865871,38.89,77100.76,245.9,-0.01446,4e-05,0.92251]
[1779748871088,38.89,77103.94,245.9,-0.01434,4e-05,0.91601]
[1779748871229,38.89,77103.94,245.9,-0.01434,4e-05,0.91601]
[1779748871403,38.89,77103.42,245.9,-0.01436,4e-05,0.91707]
[1779748871544,38.89,77103.42,245.9,-0.01436,4e-05,0.91707]
[1779748875400,38.89,77106.9,245.9,-0.01423,4e-05,0.91]
[1779748879690,38.89,77113.41,245.9,-0.01399,4e-05,0.89688]
[1779748881546,38.89,77115.3,245.9,-0.01392,4e-05,0.8931]
[1779748881688,38.89,77115.3,245.9,-0.01392,4e-05,0.8931]
[1779748881990,38.89,77115.3,245.9,-0.01392,4e-05,0.8931]
[1779748882133,38.89,77115.3,245.9,-0.01392,4e-05,0.8931]
[1779748882710,38.89,77123.25,245.9,-0.01363,4e-05,0.87733]
[1779748887369,38.89,77124.52,245.9,-0.01359,4e-05,0.87483]
[1779748887511,38.89,77124.52,245.9,-0.01359,4e-05,0.87483]
[1779748890646,38.89,77128.44,245.9,-0.01345,4e-05,0.86716]
[1779748892151,38.89,77133.0,245.9,-0.01329,3e-05,0.8583]
[1779748892910,38.89,77131.8,245.9,-0.01327,3e-05,0.8561]
[1779748893055,38.89,77131.8,245.9,-0.01327,3e-05,0.8561]
[1779748897379,38.89,77135.63,245.9,-0.01313,3e-05,0.84873]
[1779748897521,38.89,77135.63,245.9,-0.01313,3e-05,0.84873]
[1779748901846,38.89,77125.46,245.9,-0.01349,4e-05,0.86842]
[1779748903629,38.89,77122.23,245.9,-0.0136,4e-05,0.87475]
[1779748903770,38.89,77122.23,245.9,-0.0136,4e-05,0.87475]
[1779748903807,38.89,77122.23,245.9,-0.0136,4e-05,0.87475]
[1779748903949,38.89,77122.23,245.9,-0.0136,4e-05,0.87475]
[1779748910909,38.89,77114.83,245.9,-0.01387,4e-05,0.88939]
[1779748913198,38.89,77114.04,245.9,-0.0139,4e-05,0.89097]
[1779748913340,38.89,77114.33,245.9,-0.01389,4e-05,0.89039]
[1779748914713,38.89,77114.31,245.9,-0.01389,4e-05,0.89043]
[1779748914857,38.89,77114.31,245.9,-0.01389,4e-05,0.89043]
[1779748915944,38.89,77103.55,245.9,-0.01428,4e-05,0.91209]
[1779748919875,38.89,77102.37,245.9,-0.01433,4e-05,0.91449]
[1779748920020,38.89,77102.37,245.9,-0.01433,4e-05,0.91449]
[1779748926018,38.89,77104.36,245.9,-0.01425,4e-05,0.91045]
[1779748929027,38.89,77102.81,245.9,-0.01431,4e-05,0.9136]
[1779748929169,38.89,77102.81,245.9,-0.01431,4e-05,0.9136]
[1779748935084,38.89,77094.51,245.9,-0.01462,4e-05,0.93061]
[1779748935846,38.89,77094.51,245.9,-0.01462,4e-05,0.93061]
[1779748935988,38.89,77094.51,245.9,-0.01462,4e-05,0.93061]
[1779748944855,38.89,77098.8,245.9,-0.01446,4e-05,0.92178]
[1779748944996,38.89,77098.8,245.9,-0.01446,4e-05,0.92178]
[1779748950191,38.89,77098.53,245.9,-0.01447,4e-05,0.92234]
[1779748952072,38.89,77097.04,245.9,-0.01445,4e-05,0.92064]
[1779748952214,38.89,77097.04,245.9,-0.01445,4e-05,0.92064]
[1779748952308,38.89,77088.74,245.9,-0.01477,4e-05,0.93778]
[1779748958247,38.89,77089.45,245.9,-0.01474,4e-05,0.9363]
[1779748960681,38.89,77088.55,245.9,-0.01478,4e-05,0.93817]
[1779748960822,38.89,77088.55,245.9,-0.01478,4e-05,0.93817]
[1779748963283,38.89,77074.79,245.9,-0.01531,4e-05,0.96714]
[1779748964290,38.89,77085.23,245.9,-0.0149,4e-05,0.9451]
[1779748968588,38.89,77085.88,245.9,-0.01488,4e-05,0.94374]
[1779748968729,38.89,77085.88,245.9,-0.01488,4e-05,0.94374]
[1779748974622,38.89,77089.83,245.9,-0.01473,4e-05,0.93551]
[1779748976513,38.89,77092.53,245.9,-0.01462,4e-05,0.92992]
[1779748976654,38.89,77092.53,245.9,-0.01462,4e-05,0.92992]
[1779748984530,38.89,77090.31,245.9,-0.01471,4e-05,0.93452]
[1779748984672,38.89,77090.31,245.9,-0.01471,4e-05,0.93452]
[1779748992320,38.89,77082.44,245.9,-0.01501,4e-05,0.95095]
[1779748992461,38.89,77082.0,245.9,-0.01503,4e-05,0.95187]
[1779748997536,38.89,77081.64,245.9,-0.01504,4e-05,0.95263]
[1779749000200,38.89,77082.05,245.9,-0.01503,4e-05,0.95177]
[1779749000343,38.89,77082.05,245.9,-0.01503,4e-05,0.95177]
[1779749006599,38.89,77093.9,245.9,-0.01457,4e-05,0.9271]
[1779749008138,38.89,77093.9,245.9,-0.01457,4e-05,0.9271]
[1779749008280,38.89,77093.9,245.9,-0.01457,4e-05,0.9271]
[1779749016399,38.89,77094.64,245.9,-0.01447,4e-05,0.92081]
[1779749016540,38.89,77094.29,245.9,-0.01449,4e-05,0.92153]
[1779749021704,38.89,77096.39,245.9,-0.01441,4e-05,0.91723]
[1779749023954,38.89,77096.45,245.9,-0.0144,4e-05,0.91711]
[1779749024096,38.89,77096.45,245.9,-0.0144,4e-05,0.91711]
[1779749030644,38.89,77095.69,245.9,-0.01443,4e-05,0.91866]
[1779749032337,38.89,77096.13,245.9,-0.01442,4e-05,0.91776]
[1779749032478,38.89,77096.22,245.9,-0.01441,4e-05,0.91758]
[1779749037816,38.89,77097.75,245.9,-0.01436,4e-05,0.91445]
[1779749039777,38.89,77097.55,245.9,-0.01436,4e-05,0.91486]
[1779749039918,38.89,77097.55,245.9,-0.01436,4e-05,0.91486]
[1779749042850,38.89,77103.64,245.9,-0.01414,4e-05,0.9025]
[1779749047885,38.89,77104.97,245.9,-0.01409,4e-05,0.89982]
[1779749048584,38.89,77104.97,245.9,-0.01409,4e-05,0.89982]
[1779749048724,38.89,77104.97,245.9,-0.01409,4e-05,0.89982]
[1779749055944,38.89,77104.54,245.9,-0.0141,4e-05,0.90069]
[1779749060979,38.89,77104.27,245.9,-0.01411,4e-05,0.90123]
[1779749066014,38.89,77104.55,245.9,-0.0141,4e-05,0.90067]
[1779749071049,38.89,77108.18,245.9,-0.0139,4e-05,0.88872]
[1779749076083,38.89,77111.83,245.9,-0.01377,4e-05,0.88146]
[1779749079105,38.89,77120.28,245.9,-0.01347,4e-05,0.86484]
[1779749084140,38.89,77122.01,245.9,-0.01341,4e-05,0.86146]
[1779749089175,38.89,77122.31,245.9,-0.01339,4e-05,0.86088]
[1779749094210,38.89,77121.33,245.9,-0.01343,4e-05,0.86279]
[1779749099247,38.89,77121.64,245.9,-0.01342,4e-05,0.86218]
[1779749102233,38.89,77121.48,245.9,-0.01342,4e-05,0.8625]
[1779749105170,38.89,77117.23,245.9,-0.01357,4e-05,0.87081]
[1779749106063,38.89,77116.75,245.9,-0.01359,4e-05,0.87175]
[1779749106227,38.89,77116.75,245.9,-0.01359,4e-05,0.87175]
[1779749106451,38.89,77116.75,245.9,-0.01359,4e-05,0.87175]
[1779749107102,38.89,77112.92,245.9,-0.01373,4e-05,0.8793]
[1779749112337,38.89,77111.36,245.9,-0.01379,4e-05,0.88239]
[1779749117372,38.89,77113.26,245.9,-0.01372,4e-05,0.87863]
[1779749122407,38.89,77113.13,245.9,-0.01372,4e-05,0.87889]
[1779749128449,38.89,77113.22,245.9,-0.01372,4e-05,0.87871]
[1779749131664,38.89,77112.29,245.9,-0.01368,4e-05,0.87593]
[1779749131678,38.89,77112.29,245.9,-0.01368,4e-05,0.87593]
[1779749131778,38.89,77112.29,245.9,-0.01368,4e-05,0.87593]
[1779749131886,38.89,77112.29,245.9,-0.01368,4e-05,0.87593]
[1779749137512,38.89,77127.97,245.9,-0.01313,3e-05,0.84541]
[1779749137617,38.89,77127.97,245.9,-0.01313,3e-05,0.84541]
[1779749139725,38.89,77130.9,245.9,-0.01303,3e-05,0.83981]
[1779749140977,38.89,77128.93,245.9,-0.0131,3e-05,0.84357]
[1779749141993,38.89,77128.43,245.9,-0.01311,3e-05,0.84453]
[1779749142886,38.89,77128.48,245.9,-0.01311,3e-05,0.84443]
[1779749143575,38.89,77128.48,245.9,-0.01311,3e-05,0.84443]
[1779749149596,38.89,77129.39,245.9,-0.01308,3e-05,0.84269]
[1779749155295,38.89,77132.97,245.9,-0.01296,3e-05,0.83586]
[1779749156244,38.89,77134.5,245.9,-0.0129,3e-05,0.83296]
[1779749156386,38.89,77134.5,245.9,-0.0129,3e-05,0.83296]
[1779749156645,38.89,77141.92,245.9,-0.01265,3e-05,0.81899]
[1779749157801,38.89,77141.92,245.9,-0.01265,3e-05,0.81899]
[1779749157944,38.89,77141.92,245.9,-0.01265,3e-05,0.81899]
[1779749162082,38.89,77140.97,245.9,-0.01268,3e-05,0.82077]
[1779749162224,38.89,77140.97,245.9,-0.01268,3e-05,0.82077]
[1779749168116,38.89,77136.55,245.9,-0.01283,3e-05,0.82908]
[1779749168257,38.89,77136.55,245.9,-0.01283,3e-05,0.82908]
[1779749173687,38.89,77136.8,245.9,-0.01283,3e-05,0.82861]
[1779749173830,38.89,77136.8,245.9,-0.01283,3e-05,0.82861]
[1779749173906,38.89,77129.16,245.9,-0.01309,3e-05,0.84313]
[1779749178584,38.89,77126.19,245.9,-0.01319,3e-05,0.84883]
[1779749178726,38.89,77126.33,245.9,-0.01319,3e-05,0.84856]
[1779749179982,38.89,77126.34,245.9,-0.01319,3e-05,0.84854]
[1779749180123,38.89,77126.34,245.9,-0.01319,3e-05,0.84854]
[1779749189555,38.89,77128.15,245.9,-0.01312,3e-05,0.84507]
[1779749189697,38.89,77128.3,245.9,-0.01312,3e-05,0.84478]
[1779749191561,38.89,77128.3,245.9,-0.01312,3e-05,0.84478]
[1779749191705,38.89,77128.33,245.9,-0.01312,3e-05,0.84472]
[1779749194787,38.89,77128.55,245.9,-0.01304,3e-05,0.8398]
[1779749194931,38.89,77128.55,245.9,-0.01304,3e-05,0.8398]
[1779749201975,38.89,77128.5,245.9,-0.01304,3e-05,0.83989]
[1779749203132,38.89,77128.5,245.9,-0.01304,3e-05,0.83989]
[1779749203273,38.89,77128.5,245.9,-0.01304,3e-05,0.83989]
[1779749205397,38.89,77128.54,245.9,-0.01304,3e-05,0.83982]
[1779749205541,38.89,77128.54,245.9,-0.01304,3e-05,0.83982]
[1779749210972,38.89,77128.55,245.9,-0.01304,3e-05,0.8398]
[1779749211114,38.89,77128.55,245.9,-0.01304,3e-05,0.8398]
[1779749214705,38.89,77128.08,245.9,-0.01306,3e-05,0.8407]
[1779749214846,38.89,77128.08,245.9,-0.01306,3e-05,0.8407]
[1779749221218,38.89,77128.17,245.9,-0.01305,3e-05,0.84053]
[1779749221359,38.89,77128.17,245.9,-0.01305,3e-05,0.84053]
[1779749225714,38.89,77128.24,245.9,-0.01305,3e-05,0.84039]
[1779749225854,38.89,77128.24,245.9,-0.01305,3e-05,0.84039]
[1779749227192,38.89,77128.24,245.9,-0.01305,3e-05,0.84039]
[1779749227332,38.89,77128.24,245.9,-0.01305,3e-05,0.84039]
[1779749232186,38.89,77139.74,245.9,-0.01266,3e-05,0.81865]
[1779749236727,38.89,77141.24,245.9,-0.01261,3e-05,0.81584]
[1779749236869,38.89,77141.24,245.9,-0.01261,3e-05,0.81584]
[1779749237042,38.89,77141.24,245.9,-0.01261,3e-05,0.81584]
[1779749237183,38.89,77141.24,245.9,-0.01261,3e-05,0.81584]
[1779749240245,38.89,77149.88,245.9,-0.01232,3e-05,0.79985]
[1779749243130,38.89,77149.9,245.9,-0.01232,3e-05,0.79981]
[1779749243272,38.89,77149.9,245.9,-0.01232,3e-05,0.79981]
[1779749251319,38.89,77150.47,245.9,-0.01224,3e-05,0.79442]
[1779749252863,38.89,77150.44,245.9,-0.01224,3e-05,0.79448]
[1779749253005,38.89,77150.44,245.9,-0.01224,3e-05,0.79448]
[1779749260495,38.89,77151.71,245.9,-0.0122,3e-05,0.79216]
[1779749260636,38.89,77151.71,245.9,-0.0122,3e-05,0.79216]
[1779749268676,38.89,77150.57,245.9,-0.01224,3e-05,0.79424]
[1779749268817,38.89,77150.57,245.9,-0.01224,3e-05,0.79424]
[1779749276129,38.89,77150.87,245.9,-0.01223,3e-05,0.79369]
[1779749276270,38.89,77150.87,245.9,-0.01223,3e-05,0.79369]
[1779749283544,38.89,77146.3,245.9,-0.01238,3e-05,0.80207]
[1779749287984,38.89,77145.99,245.9,-0.01239,3e-05,0.80264]
[1779749288125,38.89,77145.99,245.9,-0.01239,3e-05,0.80264]
[1779749288433,38.89,77145.99,245.9,-0.01239,3e-05,0.80264]
[1779749288576,38.89,77145.99,245.9,-0.01239,3e-05,0.80264]
[1779749291869,38.89,77146.16,245.9,-0.01238,3e-05,0.80233]
[1779749292011,38.89,77146.16,245.9,-0.01238,3e-05,0.80233]
[1779749293614,38.89,77131.34,245.9,-0.01288,3e-05,0.83001]
[1779749298649,38.89,77133.23,245.9,-0.01281,3e-05,0.82644]
[1779749303724,38.89,77133.65,245.9,-0.0128,3e-05,0.82565]
[1779749303864,38.89,77133.65,245.9,-0.0128,3e-05,0.82565]
[1779749309059,38.89,77133.52,245.9,-0.0128,3e-05,0.82589]
[1779749309200,38.89,77133.52,245.9,-0.0128,3e-05,0.82589]
[1779749315768,38.89,77128.21,245.9,-0.01292,3e-05,0.83147]
[1779749319494,38.89,77125.42,245.9,-0.01302,3e-05,0.83678]
[1779749319634,38.89,77125.42,245.9,-0.01302,3e-05,0.83678]
[1779749324934,38.89,77125.51,245.9,-0.01301,3e-05,0.8366]
[1779749325076,38.89,77125.51,245.9,-0.01301,3e-05,0.8366]
[1779749332888,38.89,77126.9,245.9,-0.01296,3e-05,0.83396]
[1779749335244,38.89,77128.27,245.9,-0.01292,3e-05,0.83135]
[1779749335383,38.89,77128.27,245.9,-0.01292,3e-05,0.83135]
[1779749340797,38.89,77131.43,245.9,-0.01281,3e-05,0.82538]
[1779749340938,38.89,77131.43,245.9,-0.01281,3e-05,0.82538]
[1779749347992,38.89,77129.21,245.9,-0.01289,3e-05,0.82957]
[1779749350984,38.89,77129.28,245.9,-0.01288,3e-05,0.82944]
[1779749351123,38.89,77129.28,245.9,-0.01288,3e-05,0.82944]
[1779749352020,38.89,77138.11,245.9,-0.01258,3e-05,0.81285]
[1779749356693,38.89,77138.43,245.9,-0.01257,3e-05,0.81226]
[1779749356833,38.89,77138.43,245.9,-0.01257,3e-05,0.81226]
[1779749362091,38.89,77138.81,245.9,-0.01256,3e-05,0.81155]
[1779749366722,38.89,77139.7,245.9,-0.01253,3e-05,0.8099]
[1779749366861,38.89,77139.77,245.9,-0.01253,3e-05,0.80977]
[1779749372160,38.89,77141.53,245.9,-0.0124,3e-05,0.80212]
[1779749372872,38.89,77141.53,245.9,-0.0124,3e-05,0.80212]
[1779749373014,38.89,77141.53,245.9,-0.0124,3e-05,0.80212]
[1779749377196,38.89,77147.61,245.9,-0.0122,3e-05,0.79096]
[1779749380217,38.89,77154.08,245.9,-0.01199,3e-05,0.77923]
[1779749382462,38.89,77154.71,245.9,-0.01197,3e-05,0.7781]
[1779749382601,38.89,77154.71,245.9,-0.01197,3e-05,0.7781]
[1779749389913,38.89,77158.77,245.9,-0.01184,3e-05,0.77082]
[1779749390053,38.89,77158.77,245.9,-0.01184,3e-05,0.77082]
[1779749398198,38.89,77158.75,245.9,-0.01185,3e-05,0.77085]
[1779749398337,38.89,77158.75,245.9,-0.01185,3e-05,0.77085]
[1779749406529,38.89,77158.87,245.9,-0.01184,3e-05,0.77064]
[1779749406669,38.89,77158.87,245.9,-0.01184,3e-05,0.77064]
[1779749412441,38.89,77156.96,245.9,-0.0119,3e-05,0.77405]
[1779749413949,38.89,77156.96,245.9,-0.0119,3e-05,0.77405]
[1779749414090,38.89,77156.96,245.9,-0.0119,3e-05,0.77405]
[1779749421972,38.89,77151.35,245.9,-0.01208,3e-05,0.78416]
[1779749422884,38.89,77151.86,245.9,-0.01207,3e-05,0.78324]
[1779749423025,38.89,77151.86,245.9,-0.01207,3e-05,0.78324]
[1779749426783,38.89,77151.72,245.9,-0.01207,3e-05,0.78349]
[1779749427143,38.89,77153.92,245.9,-0.012,3e-05,0.77952]
[1779749427517,38.89,77153.92,245.9,-0.012,3e-05,0.77952]
[1779749432583,38.89,77156.1,245.9,-0.01187,3e-05,0.77132]
[1779749437251,38.89,77159.49,245.9,-0.01176,3e-05,0.76527]
[1779749438713,38.89,77159.49,245.9,-0.01176,3e-05,0.76527]
[1779749438935,38.89,77159.45,245.9,-0.01176,3e-05,0.76534]
[1779749442675,38.89,77169.1,245.9,-0.01146,3e-05,0.74834]
[1779749444689,38.89,77175.49,245.9,-0.01126,3e-05,0.73726]
[1779749449724,38.89,77176.05,245.9,-0.01124,3e-05,0.73629]
[1779749451312,38.89,77176.09,245.9,-0.01124,3e-05,0.73622]
[1779749451453,38.89,77176.09,245.9,-0.01124,3e-05,0.73622]
[1779749453007,38.89,77175.98,245.9,-0.01125,3e-05,0.73641]
[1779749453147,38.89,77175.98,245.9,-0.01125,3e-05,0.73641]
[1779749456387,38.89,77179.07,245.9,-0.01115,3e-05,0.7311]
[1779749456528,38.89,77179.07,245.9,-0.01115,3e-05,0.7311]
[1779749463782,38.89,77177.81,245.9,-0.01119,3e-05,0.73327]
[1779749463925,38.89,77177.89,245.9,-0.01119,3e-05,0.73313]
[1779749465231,38.89,77177.89,245.9,-0.01119,3e-05,0.73313]
[1779749468759,38.89,77177.92,245.9,-0.01119,3e-05,0.73308]
[1779749468898,38.89,77175.54,245.9,-0.01126,3e-05,0.73717]
[1779749474556,38.89,77173.13,245.9,-0.01133,3e-05,0.74134]
[1779749474696,38.89,77173.13,245.9,-0.01133,3e-05,0.74134]
[1779749474738,38.89,77173.13,245.9,-0.01133,3e-05,0.74134]
[1779749474880,38.89,77173.13,245.9,-0.01133,3e-05,0.74134]
[1779749480944,38.89,77173.7,245.9,-0.01132,3e-05,0.74035]
[1779749484518,38.89,77173.81,245.9,-0.01131,3e-05,0.74016]
[1779749484658,38.89,77173.81,245.9,-0.01131,3e-05,0.74016]
[1779749485684,38.89,77174.81,245.9,-0.01128,3e-05,0.73843]
[1779749485827,38.89,77174.81,245.9,-0.01128,3e-05,0.73843]
[1779749491473,38.89,77174.06,245.9,-0.01131,3e-05,0.73973]
[1779749491614,38.89,77174.06,245.9,-0.01131,3e-05,0.73973]
[1779749496621,38.89,77174.13,245.9,-0.01124,3e-05,0.73546]
[1779749496764,38.89,77174.13,245.9,-0.01124,3e-05,0.73546]
[1779749500261,38.89,77175.45,245.9,-0.0112,3e-05,0.73318]
[1779749500404,38.89,77175.45,245.9,-0.0112,3e-05,0.73318]
[1779749507843,38.89,77176.39,245.9,-0.01117,3e-05,0.73157]
[1779749507985,38.89,77176.39,245.9,-0.01117,3e-05,0.73157]
[1779749508375,38.89,77176.39,245.9,-0.01117,3e-05,0.73157]
[1779749508517,38.89,77176.39,245.9,-0.01117,3e-05,0.73157]
[1779749513137,38.89,77176.43,245.9,-0.01117,3e-05,0.7315]
[1779749516010,38.89,77176.48,245.9,-0.01117,3e-05,0.73142]
[1779749516149,38.89,77176.48,245.9,-0.01117,3e-05,0.73142]
[1779749518083,38.89,77176.48,245.9,-0.01117,3e-05,0.73142]
[1779749518787,38.89,77176.48,245.9,-0.01117,3e-05,0.73142]
[1779749518931,38.89,77176.48,245.9,-0.01117,3e-05,0.73142]
[1779749524247,38.89,77176.44,245.9,-0.01117,3e-05,0.73148]
[1779749525007,38.89,77176.44,245.9,-0.01117,3e-05,0.73148]
[1779749525149,38.89,77176.44,245.9,-0.01117,3e-05,0.73148]
[1779749529729,38.89,77177.83,245.9,-0.01113,3e-05,0.7291]
[1779749529873,38.89,77177.83,245.9,-0.01113,3e-05,0.7291]
[1779749531753,38.89,77177.0,245.9,-0.01115,3e-05,0.73053]
[1779749531892,38.89,77177.0,245.9,-0.01115,3e-05,0.73053]
[1779749540364,38.89,77173.76,245.9,-0.01125,3e-05,0.73609]
[1779749540505,38.89,77173.76,245.9,-0.01125,3e-05,0.73609]
[1779749540678,38.89,77173.76,245.9,-0.01125,3e-05,0.73609]
[1779749540821,38.89,77173.76,245.9,-0.01125,3e-05,0.73609]
[1779749546409,38.89,77175.27,245.9,-0.01121,3e-05,0.73349]
[1779749547496,38.89,77175.27,245.9,-0.01121,3e-05,0.73349]
[1779749547635,38.89,77175.27,245.9,-0.01121,3e-05,0.73349]
[1779749549430,38.89,77153.7,245.9,-0.01188,3e-05,0.77133]
[1779749550437,38.89,77140.37,245.9,-0.01231,3e-05,0.7955]
[1779749551087,38.89,77140.37,245.9,-0.01231,3e-05,0.7955]
[1779749551648,38.89,77140.37,245.9,-0.01231,3e-05,0.7955]
[1779749551791,38.89,77140.37,245.9,-0.01231,3e-05,0.7955]
[1779749551815,38.89,77140.37,245.9,-0.01231,3e-05,0.7955]
[1779749553033,38.89,77139.33,245.9,-0.01228,3e-05,0.79303]
[1779749555728,38.89,77139.36,245.9,-0.01228,3e-05,0.79298]
[1779749555867,38.89,77139.36,245.9,-0.01228,3e-05,0.79298]
[1779749563256,38.89,77138.62,245.9,-0.0123,3e-05,0.79434]
[1779749563397,38.89,77138.62,245.9,-0.0123,3e-05,0.79434]
[1779749564787,38.89,77138.62,245.9,-0.0123,3e-05,0.79434]
[1779749570577,38.89,77140.04,245.9,-0.01226,3e-05,0.79173]
[1779749571075,38.89,77140.04,245.9,-0.01226,3e-05,0.79173]
[1779749571215,38.89,77140.04,245.9,-0.01226,3e-05,0.79173]
[1779749573642,38.89,77140.04,245.9,-0.01226,3e-05,0.79173]
[1779749577269,38.89,77143.83,245.9,-0.01213,3e-05,0.78482]
[1779749579000,38.89,77143.94,245.9,-0.01213,3e-05,0.78462]
[1779749579139,38.89,77145.37,245.9,-0.01208,3e-05,0.78203]
[1779749584675,38.89,77140.88,245.9,-0.01223,3e-05,0.7902]
[1779749586443,38.89,77140.88,245.9,-0.01223,3e-05,0.7902]
[1779749586583,38.89,77140.88,245.9,-0.01223,3e-05,0.7902]
[1779749594747,38.89,77143.42,245.9,-0.01215,3e-05,0.78557]
[1779749594887,38.89,77143.42,245.9,-0.01215,3e-05,0.78557]
[1779749601796,38.89,77143.94,245.9,-0.01213,3e-05,0.78462]
[1779749602507,38.89,77143.94,245.9,-0.01213,3e-05,0.78462]
[1779749602648,38.89,77143.94,245.9,-0.01213,3e-05,0.78462]
[1779749604427,38.89,77140.74,245.9,-0.01224,3e-05,0.79045]
[1779749604888,38.89,77140.74,245.9,-0.01224,3e-05,0.79045]
[1779749610493,38.89,77140.96,245.9,-0.01223,3e-05,0.79005]
[1779749610636,38.89,77140.96,245.9,-0.01223,3e-05,0.79005]
[1779749618854,38.89,77140.56,245.9,-0.01218,3e-05,0.78643]
[1779749618995,38.89,77140.56,245.9,-0.01218,3e-05,0.78643]
[1779749626241,38.89,77141.72,245.9,-0.01214,3e-05,0.78432]
[1779749626381,38.89,77141.72,245.9,-0.01214,3e-05,0.78432]
[1779749634021,38.89,77150.3,245.9,-0.01186,3e-05,0.76885]
[1779749634920,38.89,77150.3,245.9,-0.01186,3e-05,0.76885]
[1779749635061,38.89,77150.3,245.9,-0.01186,3e-05,0.76885]
[1779749641986,38.89,77152.32,245.9,-0.0118,3e-05,0.76525]
[1779749642125,38.89,77152.4,245.9,-0.01179,3e-05,0.7651]
[1779749650266,38.89,77152.94,245.9,-0.01178,3e-05,0.76414]
[1779749650408,38.89,77152.94,245.9,-0.01178,3e-05,0.76414]
[1779749657724,38.89,77152.72,245.9,-0.01178,3e-05,0.76453]
[1779749657862,38.89,77152.72,245.9,-0.01178,3e-05,0.76453]
[1779749664232,38.89,77151.19,245.9,-0.01183,3e-05,0.76726]
[1779749666313,38.89,77151.35,245.9,-0.01183,3e-05,0.76697]
[1779749666454,38.89,77151.35,245.9,-0.01183,3e-05,0.76697]
[1779749673473,38.89,77151.35,245.9,-0.01183,3e-05,0.76697]
[1779749673612,38.89,77151.35,245.9,-0.01183,3e-05,0.76697]
[1779749682359,38.89,77151.86,245.9,-0.01175,3e-05,0.76179]
[1779749682500,38.89,77151.86,245.9,-0.01175,3e-05,0.76179]
[1779749689210,38.89,77154.91,245.9,-0.01165,3e-05,0.75639]
[1779749689349,38.89,77154.91,245.9,-0.01165,3e-05,0.75639]
[1779749694474,38.89,77155.98,245.9,-0.01162,3e-05,0.7545]
[1779749698430,38.89,77155.94,245.9,-0.01162,3e-05,0.75458]
[1779749698572,38.89,77155.94,245.9,-0.01162,3e-05,0.75458]
[1779749703536,38.89,77146.17,245.9,-0.01193,3e-05,0.77196]
[1779749704964,38.89,77146.17,245.9,-0.01193,3e-05,0.77196]
[1779749705106,38.89,77146.17,245.9,-0.01193,3e-05,0.77196]
[1779749705551,38.89,77135.13,245.9,-0.01229,3e-05,0.79199]
[1779749711593,38.89,77139.37,245.9,-0.01215,3e-05,0.78424]
[1779749714848,38.89,77139.48,245.9,-0.01215,3e-05,0.78404]
[1779749714988,38.89,77139.48,245.9,-0.01215,3e-05,0.78404]
[1779749720626,38.89,77142.16,245.9,-0.01206,3e-05,0.77918]
[1779749720716,38.89,77142.16,245.9,-0.01206,3e-05,0.77918]
[1779749720855,38.89,77142.16,245.9,-0.01206,3e-05,0.77918]
[1779749724599,38.89,77142.74,245.9,-0.01204,3e-05,0.77814]
[1779749724891,38.89,77142.74,245.9,-0.01204,3e-05,0.77814]
[1779749725079,38.89,77142.74,245.9,-0.01204,3e-05,0.77814]
[1779749730726,38.89,77149.18,245.9,-0.01183,3e-05,0.76657]
[1779749735060,38.89,77147.37,245.9,-0.01183,3e-05,0.76551]
[1779749736287,38.89,77146.51,245.9,-0.01185,3e-05,0.76705]
[1779749736534,38.89,77146.51,245.9,-0.01185,3e-05,0.76705]
[1779749741806,38.89,77148.22,245.9,-0.0118,3e-05,0.764]
[1779749746841,38.89,77148.1,245.9,-0.0118,3e-05,0.76421]
[1779749749183,38.89,77147.79,245.9,-0.01181,3e-05,0.76476]
[1779749749330,38.89,77147.79,245.9,-0.01181,3e-05,0.76476]
[1779749750885,38.89,77147.79,245.9,-0.01181,3e-05,0.76476]
[1779749751024,38.89,77147.79,245.9,-0.01181,3e-05,0.76476]
[1779749752883,38.89,77136.65,245.9,-0.01217,3e-05,0.78484]
[1779749753220,38.89,77136.65,245.9,-0.01217,3e-05,0.78484]
[1779749753791,38.89,77136.65,245.9,-0.01217,3e-05,0.78484]
[1779749753890,38.89,77116.11,245.9,-0.01286,3e-05,0.82297]
[1779749754261,38.89,77116.11,245.9,-0.01286,3e-05,0.82297]
[1779749754412,38.89,77116.11,245.9,-0.01286,3e-05,0.82297]
[1779749755585,38.89,77117.45,245.9,-0.01282,3e-05,0.82044]
[1779749756900,38.89,77119.59,245.9,-0.01274,3e-05,0.81641]
[1779749760441,38.89,77120.23,245.9,-0.01272,3e-05,0.8152]
[1779749760582,38.89,77120.23,245.9,-0.01272,3e-05,0.8152]
[1779749761946,38.89,77126.61,245.9,-0.01251,3e-05,0.8033]
[1779749766624,38.89,77124.96,245.9,-0.01256,3e-05,0.80636]
[1779749766767,38.89,77124.96,245.9,-0.01256,3e-05,0.80636]
[1779749771670,38.89,77125.06,245.9,-0.01256,3e-05,0.80618]
[1779749771811,38.89,77125.06,245.9,-0.01256,3e-05,0.80618]
[1779749772461,38.89,77125.32,245.9,-0.01255,3e-05,0.80569]
[1779749772602,38.89,77125.32,245.9,-0.01255,3e-05,0.80569]
[1779749777052,38.89,77133.24,245.9,-0.01229,3e-05,0.79107]
[1779749782087,38.89,77139.54,245.9,-0.01208,3e-05,0.77959]
[1779749782367,38.89,77139.54,245.9,-0.01208,3e-05,0.77959]
[1779749782506,38.89,77139.54,245.9,-0.01208,3e-05,0.77959]
[1779749782890,38.89,77139.54,245.9,-0.01208,3e-05,0.77959]
[1779749783032,38.89,77139.54,245.9,-0.01208,3e-05,0.77959]
[1779749789380,38.89,77139.56,245.9,-0.01208,3e-05,0.77956]
[1779749789526,38.89,77139.56,245.9,-0.01208,3e-05,0.77956]
[1779749792156,38.89,77143.24,245.9,-0.0119,3e-05,0.7686]
[1779749793829,38.89,77143.3,245.9,-0.01189,3e-05,0.7685]
[1779749793971,38.89,77143.3,245.9,-0.01189,3e-05,0.7685]
[1779749798113,38.89,77144.46,245.9,-0.01186,3e-05,0.76642]
[1779749798253,38.89,77144.19,245.9,-0.01187,3e-05,0.7669]
[1779749804772,38.89,77144.1,245.9,-0.01187,3e-05,0.76706]
[1779749804914,38.89,77144.1,245.9,-0.01187,3e-05,0.76706]
[1779749805728,38.89,77144.46,245.9,-0.01186,3e-05,0.76642]
[1779749805871,38.89,77144.46,245.9,-0.01186,3e-05,0.76642]
[1779749813856,38.89,77144.35,245.9,-0.01186,3e-05,0.76662]
[1779749813996,38.89,77144.35,245.9,-0.01186,3e-05,0.76662]
[1779749815710,38.89,77144.17,245.9,-0.01187,3e-05,0.76694]
[1779749815851,38.89,77144.17,245.9,-0.01187,3e-05,0.76694]
[1779749822054,38.89,77142.72,245.9,-0.01191,3e-05,0.76954]
[1779749822195,38.89,77142.72,245.9,-0.01191,3e-05,0.76954]
[1779749826685,38.89,77144.4,245.9,-0.01186,3e-05,0.76653]
[1779749826832,38.89,77144.4,245.9,-0.01186,3e-05,0.76653]
[1779749829604,38.89,77144.4,245.9,-0.01186,3e-05,0.76653]
[1779749829744,38.89,77144.4,245.9,-0.01186,3e-05,0.76653]
[1779749835459,38.89,77144.65,245.9,-0.01185,3e-05,0.76608]
[1779749837634,38.89,77144.65,245.9,-0.01185,3e-05,0.76608]
[1779749837776,38.89,77144.65,245.9,-0.01185,3e-05,0.76608]
[1779749838412,38.89,77144.65,245.9,-0.01185,3e-05,0.76608]
[1779749838553,38.89,77144.65,245.9,-0.01185,3e-05,0.76608]
[1779749844522,38.89,77144.44,245.9,-0.01186,3e-05,0.76646]
[1779749845350,38.89,77144.44,245.9,-0.01186,3e-05,0.76646]
[1779749845490,38.89,77144.44,245.9,-0.01186,3e-05,0.76646]
[1779749849531,38.89,77141.24,245.9,-0.01196,3e-05,0.7722]
[1779749849673,38.89,77141.24,245.9,-0.01196,3e-05,0.7722]
[1779749854461,38.89,77140.77,245.9,-0.01191,3e-05,0.76872]
[1779749854603,38.89,77140.77,245.9,-0.01191,3e-05,0.76872]
[1779749861106,38.89,77143.01,245.9,-0.01184,3e-05,0.76472]
[1779749861246,38.89,77143.01,245.9,-0.01184,3e-05,0.76472]
[1779749864663,38.89,77129.66,245.9,-0.01227,3e-05,0.78886]
[1779749869698,38.89,77131.33,245.9,-0.01222,3e-05,0.78581]
[1779749872843,38.89,77131.57,245.9,-0.01221,3e-05,0.78537]
[1779749872986,38.89,77131.57,245.9,-0.01221,3e-05,0.78537]
[1779749873078,38.89,77120.51,245.9,-0.01258,3e-05,0.80576]
[1779749877125,38.89,77116.93,245.9,-0.0127,3e-05,0.81245]
[1779749877264,38.89,77116.93,245.9,-0.0127,3e-05,0.81245]
[1779749882790,38.89,77126.69,245.9,-0.01237,3e-05,0.79431]
[1779749887825,38.89,77126.36,245.9,-0.01238,3e-05,0.79492]
[1779749890751,38.89,77126.36,245.9,-0.01238,3e-05,0.79492]
[1779749890892,38.89,77126.36,245.9,-0.01238,3e-05,0.79492]
[1779749892881,38.89,77126.32,245.9,-0.01238,3e-05,0.795]
[1779749893020,38.89,77126.32,245.9,-0.01238,3e-05,0.795]
[1779749895881,38.89,77118.75,245.9,-0.01264,3e-05,0.80905]
[1779749900916,38.89,77113.51,245.9,-0.01282,3e-05,0.81889]
[1779749905955,38.89,77108.99,245.9,-0.01297,3e-05,0.82745]
[1779749906844,38.89,77108.99,245.9,-0.01297,3e-05,0.82745]
[1779749906984,38.89,77108.99,245.9,-0.01297,3e-05,0.82745]
[1779749908622,38.89,77110.06,245.9,-0.01294,3e-05,0.82542]
[1779749908762,38.89,77110.06,245.9,-0.01294,3e-05,0.82542]
[1779749916049,38.89,77103.97,245.9,-0.01308,3e-05,0.83249]
[1779749917056,38.89,77094.61,245.9,-0.01341,4e-05,0.85056]
[1779749923187,38.89,77092.58,245.9,-0.01348,4e-05,0.85452]
[1779749923327,38.89,77092.58,245.9,-0.01348,4e-05,0.85452]
[1779749924367,38.89,77091.47,245.9,-0.01352,4e-05,0.85669]
[1779749924507,38.89,77091.47,245.9,-0.01352,4e-05,0.85669]
[1779749929472,38.89,77084.49,245.9,-0.01378,4e-05,0.87044]
[1779749932453,38.89,77079.49,245.9,-0.01396,4e-05,0.88041]
[1779749938204,38.89,77079.62,245.9,-0.01396,4e-05,0.88015]
[1779749939809,38.89,77080.4,245.9,-0.01393,4e-05,0.87859]
[1779749939949,38.89,77080.4,245.9,-0.01393,4e-05,0.87859]
[1779749940106,38.89,77080.4,245.9,-0.01393,4e-05,0.87859]
[1779749940245,38.89,77080.4,245.9,-0.01393,4e-05,0.87859]
[1779749948274,38.89,77082.71,245.9,-0.01384,4e-05,0.87398]
[1779749953309,38.89,77081.93,245.9,-0.01387,4e-05,0.87553]
[1779749955844,38.89,77082.02,245.9,-0.01387,4e-05,0.87535]
[1779749955983,38.89,77082.02,245.9,-0.01387,4e-05,0.87535]
[1779749956166,38.89,77082.02,245.9,-0.01387,4e-05,0.87535]
[1779749956309,38.89,77082.02,245.9,-0.01387,4e-05,0.87535]
[1779749958344,38.89,77075.27,245.9,-0.01412,4e-05,0.88888]
[1779749963381,38.89,77073.28,245.9,-0.01419,4e-05,0.8929]
[1779749968416,38.89,77073.87,245.9,-0.01417,4e-05,0.89171]
[1779749970422,38.89,77072.87,245.9,-0.01421,4e-05,0.89373]
[1779749971538,38.89,77071.0,245.9,-0.01428,4e-05,0.89753]
[1779749972094,38.89,77071.0,245.9,-0.01428,4e-05,0.89753]
[1779749972688,38.89,77069.29,245.9,-0.01427,4e-05,0.89622]
[1779749972803,38.89,77069.29,245.9,-0.01427,4e-05,0.89622]
[1779749972827,38.89,77069.29,245.9,-0.01427,4e-05,0.89622]
[1779749972943,38.89,77069.29,245.9,-0.01427,4e-05,0.89622]
[1779749973234,38.89,77069.29,245.9,-0.01427,4e-05,0.89622]
[1779749973463,38.89,77068.89,245.9,-0.01429,4e-05,0.89703]
[1779749975473,38.89,77058.5,245.9,-0.01468,4e-05,0.91835]
[1779749979502,38.89,77052.27,245.9,-0.01493,4e-05,0.93132]
[1779749981477,38.89,77052.27,245.9,-0.01493,4e-05,0.93132]
[1779749982528,38.89,77063.53,245.9,-0.01449,4e-05,0.90798]
[1779749987563,38.89,77067.26,245.9,-0.01435,4e-05,0.90035]
[1779749988435,38.89,77067.26,245.9,-0.01435,4e-05,0.90035]
[1779749988574,38.89,77067.26,245.9,-0.01435,4e-05,0.90035]
[1779749988676,38.89,77055.52,245.9,-0.0148,4e-05,0.92454]
[1779749989434,38.89,77055.52,245.9,-0.0148,4e-05,0.92454]
[1779749989574,38.89,77055.52,245.9,-0.0148,4e-05,0.92454]
[1779749994612,38.89,77051.16,245.9,-0.01497,4e-05,0.93365]
[1779750000121,38.89,77051.39,245.9,-0.01496,4e-05,0.93317]
[1779750002425,38.89,77034.78,245.9,-0.01563,4e-05,0.96852]
[1779750004684,38.89,77026.09,245.9,-0.01598,4e-05,0.98744]
[1779750006699,38.89,77014.55,245.9,-0.01647,4e-05,1.013]
[1779750008307,38.89,77014.55,245.9,-0.01647,4e-05,1.013]
[1779750008450,38.89,77014.55,245.9,-0.01647,4e-05,1.013]
[1779750009223,38.89,77011.92,245.9,-0.01658,4e-05,1.0189]
[1779750009366,38.89,77011.92,245.9,-0.01658,4e-05,1.0189]
[1779750009748,38.89,77011.96,245.9,-0.01658,4e-05,1.01881]
[1779750009891,38.89,77011.96,245.9,-0.01658,4e-05,1.01881]
[1779750012744,38.89,77018.73,245.9,-0.01629,4e-05,1.00368]
[1779750014759,38.89,77043.46,245.9,-0.01528,4e-05,0.94992]
[1779750019794,38.89,77037.29,245.9,-0.01552,4e-05,0.96311]
[1779750021346,38.89,77037.29,245.9,-0.01552,4e-05,0.96311]
[1779750021447,38.89,77045.03,245.9,-0.01521,4e-05,0.94658]
[1779750024134,38.89,77046.72,245.9,-0.01514,4e-05,0.943]
[1779750024275,38.89,77046.72,245.9,-0.01514,4e-05,0.943]
[1779750025704,38.89,77047.0,245.9,-0.01513,4e-05,0.94241]
[1779750025846,38.89,77047.0,245.9,-0.01513,4e-05,0.94241]
[1779750026843,38.89,77053.65,245.9,-0.01487,4e-05,0.92844]
[1779750031878,38.89,77053.44,245.9,-0.0148,4e-05,0.92398]
[1779750035908,38.89,77047.06,245.9,-0.01506,4e-05,0.93734]
[1779750038929,38.89,77053.9,245.9,-0.01479,4e-05,0.92302]
[1779750039953,38.89,77053.9,245.9,-0.01479,4e-05,0.92302]
[1779750040094,38.89,77053.9,245.9,-0.01479,4e-05,0.92302]
[1779750040943,38.89,77060.28,245.9,-0.01454,4e-05,0.90982]
[1779750041942,38.89,77060.28,245.9,-0.01454,4e-05,0.90982]
[1779750042084,38.89,77060.28,245.9,-0.01454,4e-05,0.90982]
[1779750051013,38.89,77068.1,245.9,-0.01424,4e-05,0.89385]
[1779750055768,38.89,77066.55,245.9,-0.0143,4e-05,0.897]
[1779750055910,38.89,77066.55,245.9,-0.0143,4e-05,0.897]
[1779750057056,38.89,77080.28,245.9,-0.01379,4e-05,0.86941]
[1779750058813,38.89,77085.13,245.9,-0.01361,4e-05,0.85983]
[1779750058955,38.89,77085.13,245.9,-0.01361,4e-05,0.85983]
[1779750063098,38.89,77094.15,245.9,-0.01329,4e-05,0.84223]
[1779750068133,38.89,77090.46,245.9,-0.01342,4e-05,0.84939]
[1779750073168,38.89,77093.09,245.9,-0.01333,4e-05,0.84428]
[1779750075122,38.89,77089.63,245.9,-0.01345,4e-05,0.85101]
[1779750075263,38.89,77089.63,245.9,-0.01345,4e-05,0.85101]
[1779750082231,38.89,77086.65,245.9,-0.01356,4e-05,0.85684]
[1779750087267,38.89,77087.67,245.9,-0.01352,4e-05,0.85484]
[1779750089281,38.89,77081.31,245.9,-0.01375,4e-05,0.86737]
[1779750095323,38.89,77079.57,245.9,-0.01374,4e-05,0.86612]
[1779750097336,38.89,77086.59,245.9,-0.01349,4e-05,0.85231]
[1779750102372,38.89,77093.95,245.9,-0.01323,4e-05,0.83802]
[1779750107407,38.89,77093.28,245.9,-0.01325,4e-05,0.83931]
[1779750112443,38.89,77092.63,245.9,-0.01327,4e-05,0.84057]
[1779750118485,38.89,77088.88,245.9,-0.01341,4e-05,0.84784]
[1779750120500,38.89,77079.49,245.9,-0.01375,4e-05,0.86628]
[1779750121506,38.89,77067.73,245.9,-0.01418,4e-05,0.88981]
[1779750122513,38.89,77056.09,245.9,-0.01463,4e-05,0.91361]
[1779750122967,38.89,77056.09,245.9,-0.01463,4e-05,0.91361]
[1779750123169,38.89,77056.09,245.9,-0.01463,4e-05,0.91361]
[1779750130569,38.89,77061.2,245.9,-0.01443,4e-05,0.9031]
[1779750132583,38.89,77068.52,245.9,-0.01415,4e-05,0.88822]
[1779750137618,38.89,77071.02,245.9,-0.01406,4e-05,0.88318]
[1779750142653,38.89,77071.72,245.9,-0.01403,4e-05,0.88177]
[1779750143660,38.89,77080.13,245.9,-0.01372,4e-05,0.86501]
[1779750148695,38.89,77080.24,245.9,-0.01372,4e-05,0.86479]
[1779750154737,38.89,77080.35,245.9,-0.01364,4e-05,0.85989]
[1779750159772,38.89,77081.65,245.9,-0.0136,4e-05,0.85733]
[1779750160779,38.89,77091.8,245.9,-0.01323,4e-05,0.83757]
[1779750164570,38.89,77098.16,245.9,-0.01301,3e-05,0.82537]
[1779750165085,38.89,77110.84,245.9,-0.01257,3e-05,0.80148]
[1779750170849,38.89,77113.33,245.9,-0.01249,3e-05,0.79686]
[1779750175884,38.89,77116.77,245.9,-0.01237,3e-05,0.7905]
[1779750180919,38.89,77113.6,245.9,-0.01248,3e-05,0.79636]
[1779750181926,38.89,77120.8,245.9,-0.01224,3e-05,0.78311]
[1779750186961,38.89,77122.62,245.9,-0.01218,3e-05,0.77979]
[1779750191996,38.89,77122.67,245.9,-0.01218,3e-05,0.7797]
[1779750197031,38.89,77123.47,245.9,-0.01215,3e-05,0.77824]
[1779750202067,38.89,77114.74,245.9,-0.01244,3e-05,0.79425]
[1779750207101,38.89,77108.96,245.9,-0.01263,3e-05,0.80499]
[1779750212136,38.89,77109.87,245.9,-0.01254,3e-05,0.79882]
[1779750219186,38.89,77119.48,245.9,-0.01221,3e-05,0.78112]
[1779750224221,38.89,77121.57,245.9,-0.01215,3e-05,0.77731]
[1779750230264,38.89,77121.94,245.9,-0.01213,3e-05,0.77664]
[1779750235299,38.89,77123.57,245.9,-0.01208,3e-05,0.77368]
[1779750240335,38.89,77124.3,245.9,-0.01206,3e-05,0.77236]
[1779750244365,38.89,77116.73,245.9,-0.01231,3e-05,0.78615]
[1779750249400,38.89,77110.86,245.9,-0.0125,3e-05,0.79698]
[1779750254435,38.89,77110.3,245.9,-0.01252,3e-05,0.79802]
[1779750256449,38.89,77117.51,245.9,-0.01228,3e-05,0.78472]
[1779750262491,38.89,77118.72,245.9,-0.01224,3e-05,0.78251]
[1779750264505,38.89,77124.79,245.9,-0.01204,3e-05,0.77148]
[1779750270554,38.89,77128.62,245.9,-0.01192,3e-05,0.76458]
[1779750275588,38.89,77128.99,245.9,-0.01184,3e-05,0.75959]
[1779750280624,38.89,77129.6,245.9,-0.01182,3e-05,0.7585]
[1779750285659,38.89,77131.2,245.9,-0.01177,3e-05,0.75565]
[1779750286666,38.89,77121.9,245.9,-0.01207,3e-05,0.77234]
[1779750289687,38.89,77115.91,245.9,-0.01227,3e-05,0.78324]
[1779750294722,38.89,77115.42,245.9,-0.01228,3e-05,0.78414]
[1779750299757,38.89,77116.93,245.9,-0.01223,3e-05,0.78137]
[1779750304793,38.89,77114.59,245.9,-0.01231,3e-05,0.78566]
[1779750309828,38.89,77113.4,245.9,-0.01235,3e-05,0.78785]
[1779750314863,38.89,77113.47,245.9,-0.01235,3e-05,0.78772]
[1779750317886,38.89,77120.91,245.9,-0.0121,3e-05,0.77413]
[1779750322921,38.89,77121.93,245.9,-0.01207,3e-05,0.77228]
[1779750327956,38.89,77127.26,245.9,-0.01189,3e-05,0.76268]
[1779750330484,38.89,77127.56,245.9,-0.01188,3e-05,0.76214]
[1779750330559,38.89,77127.56,245.9,-0.01188,3e-05,0.76214]
[1779750331013,38.89,77127.77,245.9,-0.01188,3e-05,0.76177]
[1779750337019,38.89,77135.55,245.9,-0.01156,3e-05,0.74367]
[1779750340883,38.89,77135.23,245.9,-0.01157,3e-05,0.74423]
[1779750341675,38.89,77135.23,245.9,-0.01157,3e-05,0.74423]
[1779750342207,38.89,77135.03,245.9,-0.01158,3e-05,0.74458]
[1779750350118,38.89,77134.93,245.9,-0.01158,3e-05,0.74476]
[1779750355005,38.89,77136.54,245.9,-0.01153,3e-05,0.74193]
[1779750355148,38.89,77136.54,245.9,-0.01153,3e-05,0.74193]
[1779750355153,38.89,77145.42,245.9,-0.01126,3e-05,0.72649]
[1779750356692,38.89,77145.42,245.9,-0.01126,3e-05,0.72649]
[1779750356832,38.89,77145.42,245.9,-0.01126,3e-05,0.72649]
[1779750358635,38.89,77147.84,245.9,-0.01118,3e-05,0.72233]
[1779750358778,38.89,77147.84,245.9,-0.01118,3e-05,0.72233]
[1779750365973,38.89,77150.47,245.9,-0.0111,3e-05,0.71783]
[1779750366116,38.89,77150.47,245.9,-0.0111,3e-05,0.71783]
[1779750372509,38.89,77150.59,245.9,-0.0111,3e-05,0.71762]
[1779750372651,38.89,77150.59,245.9,-0.0111,3e-05,0.71762]
[1779750375711,38.89,77151.12,245.9,-0.01108,3e-05,0.71672]
[1779750375853,38.89,77151.12,245.9,-0.01108,3e-05,0.71672]
[1779750377229,38.89,77153.8,245.9,-0.011,3e-05,0.71216]
[1779750377370,38.89,77153.8,245.9,-0.011,3e-05,0.71216]
[1779750384434,38.89,77159.77,245.9,-0.01082,3e-05,0.70209]
[1779750388194,38.89,77164.19,245.9,-0.01069,3e-05,0.69471]
[1779750388323,38.89,77164.19,245.9,-0.01069,3e-05,0.69471]
[1779750388336,38.89,77164.19,245.9,-0.01069,3e-05,0.69471]
[1779750388466,38.89,77164.19,245.9,-0.01069,3e-05,0.69471]
[1779750392324,38.89,77164.67,245.9,-0.01067,3e-05,0.69391]
[1779750392780,38.89,77164.67,245.9,-0.01067,3e-05,0.69391]
[1779750392923,38.89,77164.68,245.9,-0.01061,3e-05,0.68983]
[1779750393739,38.89,77164.68,245.9,-0.01061,3e-05,0.68983]
[1779750396986,38.89,77164.87,245.9,-0.01061,3e-05,0.68951]
[1779750399170,38.89,77165.05,245.9,-0.0106,3e-05,0.68922]
[1779750399312,38.89,77165.05,245.9,-0.0106,3e-05,0.68922]
[1779750399668,38.89,77165.05,245.9,-0.0106,3e-05,0.68922]
[1779750404130,38.89,77164.83,245.9,-0.01061,3e-05,0.68958]
[1779750404271,38.89,77164.83,245.9,-0.01061,3e-05,0.68958]
[1779750408288,38.89,77169.14,245.9,-0.01048,3e-05,0.68248]
[1779750408431,38.89,77169.14,245.9,-0.01048,3e-05,0.68248]
[1779750410152,38.89,77171.21,245.9,-0.01042,3e-05,0.67909]
[1779750410295,38.89,77171.21,245.9,-0.01042,3e-05,0.67909]
[1779750410377,38.89,77171.21,245.9,-0.01042,3e-05,0.67909]
[1779750413517,38.89,77177.8,245.9,-0.01023,3e-05,0.6684]
[1779750419932,38.89,77179.95,245.9,-0.01017,3e-05,0.66494]
[1779750420074,38.89,77179.95,245.9,-0.01017,3e-05,0.66494]
[1779750421121,38.89,77179.7,245.9,-0.01018,3e-05,0.66534]
[1779750421264,38.89,77179.7,245.9,-0.01018,3e-05,0.66534]
[1779750425086,38.89,77178.1,245.9,-0.01023,3e-05,0.66792]
[1779750425229,38.89,77178.1,245.9,-0.01023,3e-05,0.66792]
[1779750431691,38.89,77184.4,245.9,-0.01005,3e-05,0.65783]
[1779750432123,38.89,77184.4,245.9,-0.01005,3e-05,0.65783]
[1779750432265,38.89,77184.4,245.9,-0.01005,3e-05,0.65783]
[1779750435736,38.89,77184.11,245.9,-0.01006,3e-05,0.65829]
[1779750435878,38.89,77184.11,245.9,-0.01006,3e-05,0.65829]
[1779750441604,38.89,77192.68,245.9,-0.00982,3e-05,0.64476]
[1779750441747,38.89,77192.68,245.9,-0.00982,3e-05,0.64476]
[1779750443093,38.89,77191.52,245.9,-0.00985,3e-05,0.64658]
[1779750443236,38.89,77191.52,245.9,-0.00985,3e-05,0.64658]
[1779750448816,38.89,77198.64,245.9,-0.00966,3e-05,0.63549]
[1779750451545,38.89,77199.3,245.9,-0.00964,3e-05,0.63447]
[1779750451685,38.89,77199.3,245.9,-0.00964,3e-05,0.63447]
[1779750454069,38.89,77199.44,245.9,-0.00958,3e-05,0.63042]
[1779750454211,38.89,77199.44,245.9,-0.00958,3e-05,0.63042]
[1779750458123,38.89,77199.15,245.9,-0.00959,3e-05,0.63086]
[1779750458267,38.89,77199.15,245.9,-0.00959,3e-05,0.63086]
[1779750462917,38.89,77217.7,245.9,-0.0091,3e-05,0.60284]
[1779750465049,38.89,77220.39,245.9,-0.00903,3e-05,0.59887]
[1779750465192,38.89,77220.39,245.9,-0.00903,3e-05,0.59887]
[1779750467350,38.89,77222.16,245.9,-0.00898,3e-05,0.59626]
[1779750467491,38.89,77222.16,245.9,-0.00898,3e-05,0.59626]
[1779750472987,38.89,77219.86,245.9,-0.00904,3e-05,0.59965]
[1779750474600,38.89,77219.86,245.9,-0.00904,3e-05,0.59965]
[1779750474743,38.89,77219.86,245.9,-0.00904,3e-05,0.59965]
[1779750483166,38.89,77220.05,245.9,-0.00904,3e-05,0.59937]
[1779750483308,38.89,77220.05,245.9,-0.00904,3e-05,0.59937]
[1779750484065,38.89,77213.02,245.9,-0.00922,3e-05,0.60981]
[1779750486081,38.89,77205.16,245.9,-0.00943,3e-05,0.62167]
[1779750490575,38.89,77207.81,245.9,-0.00936,3e-05,0.61765]
[1779750490717,38.89,77207.81,245.9,-0.00936,3e-05,0.61765]
[1779750496150,38.89,77206.64,245.9,-0.00939,3e-05,0.61942]
[1779750498980,38.89,77206.64,245.9,-0.00939,3e-05,0.61942]
[1779750499121,38.89,77204.58,245.9,-0.00944,3e-05,0.62255]
[1779750504206,38.89,77203.22,245.9,-0.00948,3e-05,0.62463]
[1779750506208,38.89,77203.28,245.9,-0.00948,3e-05,0.62454]
[1779750506351,38.89,77203.28,245.9,-0.00948,3e-05,0.62454]
[1779750508234,38.89,77192.98,245.9,-0.00975,3e-05,0.64042]
[1779750510248,38.89,77185.94,245.9,-0.00995,3e-05,0.65146]
[1779750512890,38.89,77184.96,245.9,-0.00992,3e-05,0.6491]
[1779750512916,38.89,77190.97,245.9,-0.00975,3e-05,0.63968]
[1779750513276,38.89,77207.38,245.9,-0.00931,3e-05,0.61453]
[1779750514810,38.89,77207.38,245.9,-0.00931,3e-05,0.61453]
[1779750514952,38.89,77207.38,245.9,-0.00931,3e-05,0.61453]
[1779750521851,38.89,77203.75,245.9,-0.00941,3e-05,0.62002]
[1779750521994,38.89,77203.75,245.9,-0.00941,3e-05,0.62002]
[1779750526126,38.89,77204.02,245.9,-0.0094,3e-05,0.61961]
[1779750530625,38.89,77203.99,245.9,-0.0094,3e-05,0.61966]
[1779750530765,38.89,77203.99,245.9,-0.0094,3e-05,0.61966]
[1779750536437,38.89,77201.28,245.9,-0.00947,3e-05,0.62378]
[1779750537477,38.89,77201.28,245.9,-0.00947,3e-05,0.62378]
[1779750537620,38.89,77201.28,245.9,-0.00947,3e-05,0.62378]
[1779750538451,38.89,77192.18,245.9,-0.00972,3e-05,0.6378]
[1779750543486,38.89,77188.14,245.9,-0.00983,3e-05,0.6441]
[1779750546445,38.89,77190.16,245.9,-0.00977,3e-05,0.64094]
[1779750546588,38.89,77190.16,245.9,-0.00977,3e-05,0.64094]
[1779750546690,38.89,77196.4,245.9,-0.0096,3e-05,0.63127]
[1779750551543,38.89,77203.69,245.9,-0.00941,3e-05,0.62012]
[1779750553115,38.89,77203.43,245.9,-0.00942,3e-05,0.62051]
[1779750553256,38.89,77203.43,245.9,-0.00942,3e-05,0.62051]
[1779750561613,38.89,77201.15,245.9,-0.00948,3e-05,0.62398]
[1779750562265,38.89,77201.15,245.9,-0.00948,3e-05,0.62398]
[1779750562406,38.89,77201.15,245.9,-0.00948,3e-05,0.62398]
[1779750562619,38.89,77208.56,245.9,-0.00928,3e-05,0.61276]
[1779750567655,38.89,77206.88,245.9,-0.00932,3e-05,0.61529]
[1779750568770,38.89,77206.88,245.9,-0.00932,3e-05,0.61529]
[1779750568912,38.89,77206.88,245.9,-0.00932,3e-05,0.61529]
[1779750576668,38.89,77207.08,245.9,-0.00926,3e-05,0.61122]
[1779750578084,38.89,77206.46,245.9,-0.00928,3e-05,0.61215]
[1779750578225,38.89,77206.46,245.9,-0.00928,3e-05,0.61215]
[1779750584398,38.89,77205.53,245.9,-0.00931,3e-05,0.61355]
[1779750584540,38.89,77205.53,245.9,-0.00931,3e-05,0.61355]
[1779750585781,38.89,77197.79,245.9,-0.00951,3e-05,0.62531]
[1779750590816,38.89,77197.71,245.9,-0.00951,3e-05,0.62543]
[1779750593890,38.89,77197.87,245.9,-0.00951,3e-05,0.62518]
[1779750594031,38.89,77197.87,245.9,-0.00951,3e-05,0.62518]
[1779750600028,38.89,77197.75,245.9,-0.00951,3e-05,0.62537]
[1779750600172,38.89,77197.88,245.9,-0.00951,3e-05,0.62517]
[1779750606754,38.89,77196.4,245.9,-0.00955,3e-05,0.62744]
[1779750606931,38.89,77185.29,245.9,-0.00985,3e-05,0.64468]
[1779750607937,38.89,77175.34,245.9,-0.01013,3e-05,0.66044]
[1779750609715,38.89,77175.31,245.9,-0.01013,3e-05,0.66049]
[1779750609856,38.89,77175.31,245.9,-0.01013,3e-05,0.66049]
[1779750615702,38.89,77171.43,245.9,-0.01024,3e-05,0.66672]
[1779750615856,38.89,77171.43,245.9,-0.01024,3e-05,0.66672]
[1779750619020,38.89,77165.24,245.9,-0.01042,3e-05,0.67677]
[1779750624055,38.89,77164.92,245.9,-0.01043,3e-05,0.67729]
[1779750625062,38.89,77173.62,245.9,-0.01018,3e-05,0.6632]
[1779750625524,38.89,77173.62,245.9,-0.01018,3e-05,0.6632]
[1779750625665,38.89,77173.62,245.9,-0.01018,3e-05,0.6632]
[1779750631361,38.89,77174.19,245.9,-0.0101,3e-05,0.65832]
[1779750631505,38.89,77174.19,245.9,-0.0101,3e-05,0.65832]
[1779750634255,38.89,77173.9,245.9,-0.01011,3e-05,0.65878]
[1779750634262,38.89,77173.9,245.9,-0.01011,3e-05,0.65878]
[1779750634593,38.89,77173.9,245.9,-0.01011,3e-05,0.65878]
[1779750640169,38.89,77184.81,245.9,-0.00981,3e-05,0.64153]
[1779750643190,38.89,77190.77,245.9,-0.00964,3e-05,0.63227]
[1779750644729,38.89,77190.77,245.9,-0.00964,3e-05,0.63227]
[1779750645777,38.89,77189.44,245.9,-0.00968,3e-05,0.63432]
[1779750645806,38.89,77189.44,245.9,-0.00968,3e-05,0.63432]
[1779750651246,38.89,77195.23,245.9,-0.00952,3e-05,0.6254]
[1779750656281,38.89,77193.24,245.9,-0.00958,3e-05,0.62846]
[1779750658736,38.89,77193.17,245.9,-0.00958,3e-05,0.62857]
[1779750658878,38.89,77193.17,245.9,-0.00958,3e-05,0.62857]
[1779750660375,38.89,77193.7,245.9,-0.00956,3e-05,0.62775]
[1779750660517,38.89,77193.7,245.9,-0.00956,3e-05,0.62775]
[1779750663655,38.89,77194.98,245.9,-0.00953,3e-05,0.62579]
[1779750663797,38.89,77194.98,245.9,-0.00953,3e-05,0.62579]
[1779750669995,38.89,77190.38,245.9,-0.00965,3e-05,0.63287]
[1779750670137,38.89,77190.38,245.9,-0.00965,3e-05,0.63287]
[1779750676188,38.89,77190.2,245.9,-0.00966,3e-05,0.63315]
[1779750676329,38.89,77190.48,245.9,-0.00965,3e-05,0.63271]
[1779750679854,38.89,77190.22,245.9,-0.00966,3e-05,0.63312]
[1779750679999,38.89,77190.22,245.9,-0.00966,3e-05,0.63312]
[1779750680968,38.89,77190.18,245.9,-0.00966,3e-05,0.63318]
[1779750681112,38.89,77190.18,245.9,-0.00966,3e-05,0.63318]
[1779750687502,38.89,77190.5,245.9,-0.00965,3e-05,0.63268]
[1779750691929,38.89,77190.52,245.9,-0.00965,3e-05,0.63265]
[1779750691990,38.89,77190.52,245.9,-0.00965,3e-05,0.63265]
[1779750692070,38.89,77190.52,245.9,-0.00965,3e-05,0.63265]
[1779750692131,38.89,77190.52,245.9,-0.00965,3e-05,0.63265]
[1779750696060,38.89,77191.32,245.9,-0.00957,3e-05,0.62757]
[1779750696204,38.89,77191.32,245.9,-0.00957,3e-05,0.62757]
[1779750702900,38.89,77189.19,245.9,-0.00963,3e-05,0.63085]
[1779750703042,38.89,77189.19,245.9,-0.00963,3e-05,0.63085]
[1779750707800,38.89,77189.61,245.9,-0.00962,3e-05,0.63021]
[1779750707940,38.89,77189.61,245.9,-0.00962,3e-05,0.63021]
[1779750712261,38.89,77189.61,245.9,-0.00962,3e-05,0.63021]
[1779750712404,38.89,77189.61,245.9,-0.00962,3e-05,0.63021]
[1779750713867,38.89,77189.67,245.9,-0.00962,3e-05,0.63011]
[1779750714010,38.89,77189.67,245.9,-0.00962,3e-05,0.63011]
[1779750719727,38.89,77189.93,245.9,-0.00961,3e-05,0.62971]
[1779750723607,38.89,77189.93,245.9,-0.00961,3e-05,0.62971]
[1779750723749,38.89,77189.93,245.9,-0.00961,3e-05,0.62971]
[1779750724830,38.89,77189.54,245.9,-0.00962,3e-05,0.63031]
[1779750724973,38.89,77189.54,245.9,-0.00962,3e-05,0.63031]
[1779750728194,38.89,77188.64,245.9,-0.00964,3e-05,0.6317]
[1779750728335,38.89,77189.84,245.9,-0.00961,3e-05,0.62985]
[1779750733962,38.89,77189.06,245.9,-0.00963,3e-05,0.63105]
[1779750735051,38.89,77189.06,245.9,-0.00963,3e-05,0.63105]
[1779750735793,38.89,77189.06,245.9,-0.00963,3e-05,0.63105]
[1779750735936,38.89,77189.06,245.9,-0.00963,3e-05,0.63105]
[1779750739415,38.89,77189.34,245.9,-0.00962,3e-05,0.63062]
[1779750739556,38.89,77189.34,245.9,-0.00962,3e-05,0.63062]
[1779750744101,38.89,77190.1,245.9,-0.0096,3e-05,0.62945]
[1779750744243,38.89,77190.1,245.9,-0.0096,3e-05,0.62945]
[1779750746747,38.89,77188.97,245.9,-0.00963,3e-05,0.63119]
[1779750746888,38.89,77188.97,245.9,-0.00963,3e-05,0.63119]
[1779750749941,38.89,77202.48,245.9,-0.00927,3e-05,0.61061]
[1779750755226,38.89,77204.11,245.9,-0.00918,3e-05,0.60441]
[1779750755367,38.89,77204.03,245.9,-0.00918,3e-05,0.60453]
[1779750757724,38.89,77204.03,245.9,-0.00918,3e-05,0.60453]
[1779750757865,38.89,77204.03,245.9,-0.00918,3e-05,0.60453]
[1779750759004,38.89,77197.72,245.9,-0.00934,3e-05,0.61401]
[1779750760035,38.89,77197.72,245.9,-0.00934,3e-05,0.61401]
[1779750760181,38.89,77197.72,245.9,-0.00934,3e-05,0.61401]
[1779750762026,38.89,77191.76,245.9,-0.0095,3e-05,0.62307]
[1779750768069,38.89,77192.02,245.9,-0.0095,3e-05,0.62267]
[1779750768680,38.89,77192.02,245.9,-0.0095,3e-05,0.62267]
[1779750768823,38.89,77192.02,245.9,-0.0095,3e-05,0.62267]
[1779750771038,38.89,77192.61,245.9,-0.00948,3e-05,0.62177]
[1779750771179,38.89,77192.61,245.9,-0.00948,3e-05,0.62177]
[1779750775668,38.89,77191.98,245.9,-0.0095,3e-05,0.62273]
[1779750775810,38.89,77191.98,245.9,-0.0095,3e-05,0.62273]
[1779750779639,38.89,77192.84,245.9,-0.00947,3e-05,0.62142]
[1779750779781,38.89,77192.84,245.9,-0.00947,3e-05,0.62142]
[1779750786842,38.89,77192.69,245.9,-0.00948,3e-05,0.62164]
[1779750786983,38.89,77192.69,245.9,-0.00948,3e-05,0.62164]
[1779750790619,38.89,77192.63,245.9,-0.00948,3e-05,0.62174]
[1779750790761,38.89,77192.63,245.9,-0.00948,3e-05,0.62174]
[1779750792542,38.89,77192.47,245.9,-0.00948,3e-05,0.62198]
[1779750792685,38.89,77192.47,245.9,-0.00948,3e-05,0.62198]
[1779750793123,38.89,77192.47,245.9,-0.00948,3e-05,0.62198]
[1779750801300,38.89,77192.81,245.9,-0.00947,3e-05,0.62146]
[1779750802424,38.89,77192.75,245.9,-0.00948,3e-05,0.62155]
[1779750802649,38.89,77192.75,245.9,-0.00948,3e-05,0.62155]
[1779750802791,38.89,77192.75,245.9,-0.00948,3e-05,0.62155]
[1779750808450,38.89,77192.84,245.9,-0.00947,3e-05,0.62142]
[1779750808593,38.89,77192.84,245.9,-0.00947,3e-05,0.62142]
[1779750814392,38.89,77193.55,245.9,-0.0094,3e-05,0.61652]
[1779750818462,38.89,77193.93,245.9,-0.00939,3e-05,0.61595]
[1779750818603,38.89,77193.93,245.9,-0.00939,3e-05,0.61595]
[1779750824086,38.89,77192.9,245.9,-0.00942,3e-05,0.61751]
[1779750824230,38.89,77192.9,245.9,-0.00942,3e-05,0.61751]
[1779750830506,38.89,77193.39,245.9,-0.0094,3e-05,0.61677]
[1779750835134,38.89,77193.46,245.9,-0.0094,3e-05,0.61666]
[1779750835277,38.89,77193.46,245.9,-0.0094,3e-05,0.61666]
[1779750835541,38.89,77183.7,245.9,-0.00966,3e-05,0.63162]
[1779750840711,38.89,77182.31,245.9,-0.0097,3e-05,0.63377]
[1779750840854,38.89,77182.31,245.9,-0.0097,3e-05,0.63377]
[1779750845611,38.89,77190.36,245.9,-0.00948,3e-05,0.62138]
[1779750850949,38.89,77192.04,245.9,-0.00944,3e-05,0.61882]
[1779750851089,38.89,77192.04,245.9,-0.00944,3e-05,0.61882]
[1779750853667,38.89,77200.53,245.9,-0.00921,3e-05,0.60601]
[1779750856353,38.89,77200.32,245.9,-0.00922,3e-05,0.60632]
[1779750856497,38.89,77203.02,245.9,-0.00915,3e-05,0.60229]
[1779750858702,38.89,77211.55,245.9,-0.00893,3e-05,0.5897]
[1779750863737,38.89,77216.01,245.9,-0.00882,3e-05,0.58321]
[1779750866756,38.89,77216.02,245.9,-0.00882,3e-05,0.5832]
[1779750866897,38.89,77216.02,245.9,-0.00882,3e-05,0.5832]
[1779750872005,38.89,77216.67,245.9,-0.0088,3e-05,0.58225]
[1779750872146,38.89,77216.67,245.9,-0.0088,3e-05,0.58225]
[1779750878671,38.89,77219.72,245.9,-0.00867,2e-05,0.57422]
[1779750882561,38.89,77219.66,245.9,-0.00867,2e-05,0.57431]
[1779750882702,38.89,77219.66,245.9,-0.00867,2e-05,0.57431]
[1779750887636,38.89,77218.44,245.9,-0.0087,2e-05,0.57606]
[1779750887781,38.89,77218.44,245.9,-0.0087,2e-05,0.57606]
[1779750894954,38.89,77219.69,245.9,-0.00867,2e-05,0.57426]
[1779750898362,38.89,77221.32,245.9,-0.00863,2e-05,0.57193]
[1779750898503,38.89,77221.67,245.9,-0.00862,2e-05,0.57143]
[1779750903288,38.89,77221.61,245.9,-0.00863,2e-05,0.57152]
[1779750903431,38.89,77221.51,245.9,-0.00863,2e-05,0.57166]
[1779750909052,38.89,77227.77,245.9,-0.00847,2e-05,0.56279]
[1779750914237,38.89,77231.4,245.9,-0.00839,2e-05,0.55769]
[1779750914378,38.89,77231.4,245.9,-0.00839,2e-05,0.55769]
[1779750914391,38.89,77231.4,245.9,-0.00839,2e-05,0.55769]
[1779750919226,38.89,77234.8,245.9,-0.00831,2e-05,0.55296]
[1779750919370,38.89,77234.8,245.9,-0.00831,2e-05,0.55296]
[1779750925170,38.89,77235.88,245.9,-0.00828,2e-05,0.55146]
[1779750930051,38.89,77238.28,245.9,-0.00822,2e-05,0.54814]
[1779750930194,38.89,77238.28,245.9,-0.00822,2e-05,0.54814]
[1779750931212,38.89,77253.29,245.9,-0.00782,2e-05,0.52437]
[1779750932620,38.89,77256.6,245.9,-0.00775,2e-05,0.51998]
[1779750932804,38.89,77256.6,245.9,-0.00775,2e-05,0.51998]
[1779750933067,38.89,77256.6,245.9,-0.00775,2e-05,0.51998]
[1779750938261,38.89,77261.59,245.9,-0.00764,2e-05,0.51343]
[1779750943089,38.89,77261.55,245.9,-0.00764,2e-05,0.51348]
[1779750944169,38.89,77261.41,245.9,-0.00764,2e-05,0.51366]
[1779750944281,38.89,77261.41,245.9,-0.00764,2e-05,0.51366]
[1779750946317,38.89,77247.68,245.9,-0.00795,2e-05,0.53187]
[1779750947324,38.89,77239.46,245.9,-0.00814,2e-05,0.54302]
[1779750952361,38.89,77239.84,245.9,-0.00814,2e-05,0.5425]
[1779750957205,38.89,77236.16,245.9,-0.00822,2e-05,0.54755]
[1779750957348,38.89,77236.16,245.9,-0.00822,2e-05,0.54755]
[1779750959112,38.89,77233.77,245.9,-0.00828,2e-05,0.55085]
[1779750959254,38.89,77233.77,245.9,-0.00828,2e-05,0.55085]
[1779750961084,38.89,77233.8,245.9,-0.00828,2e-05,0.55081]
[1779750961227,38.89,77233.8,245.9,-0.00828,2e-05,0.55081]
[1779750965450,38.89,77243.46,245.9,-0.00805,2e-05,0.53757]
[1779750968201,38.89,77244.23,245.9,-0.00803,2e-05,0.53653]
[1779750968344,38.89,77244.23,245.9,-0.00803,2e-05,0.53653]
[1779750974933,38.89,77244.13,245.9,-0.00803,2e-05,0.53666]
[1779750975075,38.89,77244.13,245.9,-0.00803,2e-05,0.53666]
[1779750975166,38.89,77237.98,245.9,-0.00818,2e-05,0.54505]
[1779750978247,38.89,77236.19,245.9,-0.00822,2e-05,0.54751]
[1779750978389,38.89,77236.19,245.9,-0.00822,2e-05,0.54751]
[1779750979174,38.89,77236.19,245.9,-0.00822,2e-05,0.54751]
[1779750979316,38.89,77236.19,245.9,-0.00822,2e-05,0.54751]
[1779750985590,38.89,77238.02,245.9,-0.00818,2e-05,0.54499]
[1779750990144,38.89,77241.11,245.9,-0.00811,2e-05,0.54077]
[1779750990286,38.89,77241.11,245.9,-0.00811,2e-05,0.54077]
[1779750990742,38.89,77242.75,245.9,-0.00807,2e-05,0.53853]
[1779750990883,38.89,77242.75,245.9,-0.00807,2e-05,0.53853]
[1779750995131,38.89,77241.97,245.9,-0.00803,2e-05,0.53612]
[1779750995274,38.89,77241.97,245.9,-0.00803,2e-05,0.53612]
[1779751000435,38.89,77232.17,245.9,-0.00827,2e-05,0.54954]
[1779751001107,38.89,77232.42,245.9,-0.00826,2e-05,0.54919]
[1779751001249,38.89,77232.42,245.9,-0.00826,2e-05,0.54919]
[1779751006548,38.89,77231.23,245.9,-0.00829,2e-05,0.55084]
[1779751006690,38.89,77231.23,245.9,-0.00829,2e-05,0.55084]
[1779751006740,38.89,77237.15,245.9,-0.00815,2e-05,0.54269]
[1779751012086,38.89,77236.99,245.9,-0.00815,2e-05,0.54291]
[1779751012228,38.89,77236.99,245.9,-0.00815,2e-05,0.54291]
[1779751012422,38.89,77236.99,245.9,-0.00815,2e-05,0.54291]
[1779751012565,38.89,77236.99,245.9,-0.00815,2e-05,0.54291]
[1779751017822,38.89,77232.85,245.9,-0.00825,2e-05,0.5486]
[1779751022363,38.89,77232.15,245.9,-0.00827,2e-05,0.54957]
[1779751022503,38.89,77232.15,245.9,-0.00827,2e-05,0.54957]
[1779751023051,38.89,77232.15,245.9,-0.00827,2e-05,0.54957]
[1779751023193,38.89,77232.15,245.9,-0.00827,2e-05,0.54957]
[1779751028082,38.89,77232.14,245.9,-0.00827,2e-05,0.54958]
[1779751028224,38.89,77232.14,245.9,-0.00827,2e-05,0.54958]
[1779751034017,38.89,77233.09,245.9,-0.00824,2e-05,0.54827]
[1779751034161,38.89,77233.09,245.9,-0.00824,2e-05,0.54827]
[1779751038184,38.89,77233.37,245.9,-0.00824,2e-05,0.54788]
[1779751038325,38.89,77233.37,245.9,-0.00824,2e-05,0.54788]
[1779751038969,38.89,77225.42,245.9,-0.00843,2e-05,0.55894]
[1779751044007,38.89,77224.95,245.9,-0.00844,2e-05,0.5596]
[1779751044671,38.89,77224.95,245.9,-0.00844,2e-05,0.5596]
[1779751044814,38.89,77224.95,245.9,-0.00844,2e-05,0.5596]
[1779751044994,38.89,77224.95,245.9,-0.00844,2e-05,0.5596]
[1779751045135,38.89,77224.95,245.9,-0.00844,2e-05,0.5596]
[1779751053989,38.89,77228.7,245.9,-0.0083,2e-05,0.55081]
[1779751054130,38.89,77228.7,245.9,-0.0083,2e-05,0.55081]
[1779751055954,38.89,77228.11,245.9,-0.00831,2e-05,0.55163]
[1779751056096,38.89,77228.11,245.9,-0.00831,2e-05,0.55163]
[1779751062508,38.89,77225.25,245.9,-0.00838,2e-05,0.55562]
[1779751062649,38.89,77225.25,245.9,-0.00838,2e-05,0.55562]
[1779751067920,38.89,77225.18,245.9,-0.00838,2e-05,0.55571]
[1779751068063,38.89,77225.18,245.9,-0.00838,2e-05,0.55571]
[1779751069921,38.89,77225.04,245.9,-0.00838,2e-05,0.55591]
[1779751070063,38.89,77225.04,245.9,-0.00838,2e-05,0.55591]
[1779751078143,38.89,77222.84,245.9,-0.00844,2e-05,0.55899]
[1779751078284,38.89,77222.84,245.9,-0.00844,2e-05,0.55899]
[1779751079839,38.89,77223.16,245.9,-0.00843,2e-05,0.55854]
[1779751079981,38.89,77223.16,245.9,-0.00843,2e-05,0.55854]
[1779751085741,38.89,77223.61,245.9,-0.00842,2e-05,0.55791]
[1779751085882,38.89,77223.61,245.9,-0.00842,2e-05,0.55791]
[1779751090526,38.89,77223.72,245.9,-0.00842,2e-05,0.55776]
[1779751090668,38.89,77222.72,245.9,-0.00844,2e-05,0.55916]
[1779751094724,38.89,77222.93,245.9,-0.00844,2e-05,0.55886]
[1779751094867,38.89,77222.93,245.9,-0.00844,2e-05,0.55886]
[1779751100398,38.89,77222.71,245.9,-0.00844,2e-05,0.55917]
[1779751101208,38.89,77222.71,245.9,-0.00844,2e-05,0.55917]
[1779751101350,38.89,77222.71,245.9,-0.00844,2e-05,0.55917]
[1779751101545,38.89,77222.71,245.9,-0.00844,2e-05,0.55917]
[1779751101687,38.89,77222.66,245.9,-0.00844,2e-05,0.55924]
[1779751108454,38.89,77223.65,245.9,-0.00842,2e-05,0.55785]
[1779751110084,38.89,77223.86,245.9,-0.00841,2e-05,0.55756]
[1779751110228,38.89,77223.86,245.9,-0.00841,2e-05,0.55756]
[1779751112189,38.89,77223.73,245.9,-0.00842,2e-05,0.55774]
[1779751112330,38.89,77223.73,245.9,-0.00842,2e-05,0.55774]
[1779751117354,38.89,77223.78,245.9,-0.00836,2e-05,0.55411]
[1779751117495,38.89,77223.78,245.9,-0.00836,2e-05,0.55411]
[1779751123440,38.89,77223.2,245.9,-0.00838,2e-05,0.55492]
[1779751123583,38.89,77223.2,245.9,-0.00838,2e-05,0.55492]
[1779751126286,38.89,77223.44,245.9,-0.00837,2e-05,0.55458]
[1779751126429,38.89,77223.44,245.9,-0.00837,2e-05,0.55458]
[1779751133155,38.89,77227.27,245.9,-0.00828,2e-05,0.54926]
[1779751133297,38.89,77227.27,245.9,-0.00828,2e-05,0.54926]
[1779751134128,38.89,77227.23,245.9,-0.00828,2e-05,0.54931]
[1779751134270,38.89,77227.23,245.9,-0.00828,2e-05,0.54931]
[1779751139674,38.89,77228.17,245.9,-0.00826,2e-05,0.54801]
[1779751141667,38.89,77227.94,245.9,-0.00826,2e-05,0.54833]
[1779751141811,38.89,77227.94,245.9,-0.00826,2e-05,0.54833]
[1779751148968,38.89,77223.72,245.9,-0.00836,2e-05,0.55419]
[1779751149109,38.89,77223.72,245.9,-0.00836,2e-05,0.55419]
[1779751157005,38.89,77224.04,245.9,-0.00836,2e-05,0.55374]
[1779751157147,38.89,77224.04,245.9,-0.00836,2e-05,0.55374]
[1779751161830,38.89,77214.13,245.9,-0.0086,2e-05,0.56771]
[1779751164769,38.89,77211.58,245.9,-0.00866,2e-05,0.57134]
[1779751164912,38.89,77211.58,245.9,-0.00866,2e-05,0.57134]
[1779751172643,38.89,77214.24,245.9,-0.0086,2e-05,0.56755]
[1779751172786,38.89,77216.95,245.9,-0.00848,2e-05,0.5601]
[1779751174920,38.89,77208.84,245.9,-0.00868,2e-05,0.57163]
[1779751180581,38.89,77210.32,245.9,-0.00864,2e-05,0.56951]
[1779751180722,38.89,77210.12,245.9,-0.00864,2e-05,0.56979]
[1779751185997,38.89,77216.26,245.9,-0.00849,2e-05,0.56108]
[1779751188268,38.89,77216.55,245.9,-0.00849,2e-05,0.56067]
[1779751188409,38.89,77216.55,245.9,-0.00849,2e-05,0.56067]
[1779751194629,38.89,77221.58,245.9,-0.00836,2e-05,0.55361]
[1779751195070,38.89,77201.24,245.9,-0.00887,3e-05,0.5826]
[1779751196390,38.89,77201.24,245.9,-0.00887,3e-05,0.5826]
[1779751196531,38.89,77201.24,245.9,-0.00887,3e-05,0.5826]
[1779751202122,38.89,77207.02,245.9,-0.00872,3e-05,0.57424]
[1779751203632,38.89,77207.02,245.9,-0.00872,3e-05,0.57424]
[1779751203775,38.89,77206.89,245.9,-0.00872,3e-05,0.57443]
[1779751211185,38.89,77213.02,245.9,-0.00857,2e-05,0.56566]
[1779751212204,38.89,77213.02,245.9,-0.00857,2e-05,0.56566]
[1779751212349,38.89,77213.02,245.9,-0.00857,2e-05,0.56566]
[1779751212450,38.89,77219.11,245.9,-0.00842,2e-05,0.55707]
[1779751218982,38.89,77219.56,245.9,-0.00841,2e-05,0.55644]
[1779751219125,38.89,77219.56,245.9,-0.00841,2e-05,0.55644]
[1779751224276,38.89,77220.09,245.9,-0.0084,2e-05,0.5557]
[1779751224952,38.89,77220.09,245.9,-0.0084,2e-05,0.5557]
[1779751225045,38.89,77220.09,245.9,-0.0084,2e-05,0.5557]
[1779751225296,38.89,77220.09,245.9,-0.0084,2e-05,0.5557]
[1779751231325,38.89,77226.66,245.9,-0.00819,2e-05,0.54304]
[1779751235419,38.89,77227.28,245.9,-0.00818,2e-05,0.54218]
[1779751236382,38.89,77227.57,245.9,-0.00817,2e-05,0.54179]
[1779751236519,38.89,77227.57,245.9,-0.00817,2e-05,0.54179]
[1779751242402,38.89,77226.23,245.9,-0.0082,2e-05,0.54363]
[1779751248445,38.89,77226.55,245.9,-0.00819,2e-05,0.54319]
[1779751248809,38.89,77226.55,245.9,-0.00819,2e-05,0.54319]
[1779751248952,38.89,77226.55,245.9,-0.00819,2e-05,0.54319]
[1779751251355,38.89,77226.07,245.9,-0.0082,2e-05,0.54385]
[1779751251497,38.89,77226.07,245.9,-0.0082,2e-05,0.54385]
[1779751253709,38.89,77225.77,245.9,-0.00821,2e-05,0.54426]
[1779751253852,38.89,77225.84,245.9,-0.00821,2e-05,0.54416]
[1779751257507,38.89,77210.91,245.9,-0.00857,2e-05,0.56504]
[1779751258515,38.89,77194.67,245.9,-0.00898,3e-05,0.5885]
[1779751260792,38.89,77196.74,245.9,-0.00893,3e-05,0.58546]
[1779751260934,38.89,77196.74,245.9,-0.00893,3e-05,0.58546]
[1779751266571,38.89,77205.7,245.9,-0.0087,3e-05,0.57248]
[1779751267186,38.89,77205.7,245.9,-0.0087,3e-05,0.57248]
[1779751267327,38.89,77205.7,245.9,-0.0087,3e-05,0.57248]
[1779751271496,38.89,77205.27,245.9,-0.00871,3e-05,0.5731]
[1779751271639,38.89,77205.27,245.9,-0.00871,3e-05,0.5731]
[1779751272482,38.89,77205.2,245.9,-0.00871,3e-05,0.5732]
[1779751272624,38.89,77205.2,245.9,-0.00871,3e-05,0.5732]
[1779751276642,38.89,77196.78,245.9,-0.00893,3e-05,0.5854]
[1779751281677,38.89,77193.67,245.9,-0.00901,3e-05,0.58997]
[1779751282995,38.89,77194.09,245.9,-0.009,3e-05,0.58935]
[1779751283136,38.89,77194.09,245.9,-0.009,3e-05,0.58935]
[1779751284161,38.89,77193.12,245.9,-0.00902,3e-05,0.59078]
[1779751284304,38.89,77193.12,245.9,-0.00902,3e-05,0.59078]
[1779751288051,38.89,77192.89,245.9,-0.00903,3e-05,0.59112]
[1779751288194,38.89,77192.89,245.9,-0.00903,3e-05,0.59112]
[1779751295559,38.89,77188.94,245.9,-0.00907,3e-05,0.59321]
[1779751295701,38.89,77188.94,245.9,-0.00907,3e-05,0.59321]
[1779751298813,38.89,77191.7,245.9,-0.009,3e-05,0.58913]
[1779751298955,38.89,77191.73,245.9,-0.009,3e-05,0.58909]
[1779751304315,38.89,77189.07,245.9,-0.00907,3e-05,0.59301]
[1779751304457,38.89,77189.07,245.9,-0.00907,3e-05,0.59301]
[1779751306955,38.89,77189.95,245.9,-0.00905,3e-05,0.59171]
[1779751307099,38.89,77189.95,245.9,-0.00905,3e-05,0.59171]
[1779751311888,38.89,77196.76,245.9,-0.00887,3e-05,0.58173]
[1779751314619,38.89,77200.28,245.9,-0.00878,3e-05,0.57662]
[1779751314760,38.89,77200.28,245.9,-0.00878,3e-05,0.57662]
[1779751318344,38.89,77201.07,245.9,-0.00876,3e-05,0.57548]
[1779751318486,38.89,77201.07,245.9,-0.00876,3e-05,0.57548]
[1779751318907,38.89,77202.1,245.9,-0.00874,3e-05,0.574]
[1779751320307,38.89,77202.57,245.9,-0.00873,3e-05,0.57332]
[1779751320449,38.89,77202.57,245.9,-0.00873,3e-05,0.57332]
[1779751323972,38.89,77210.38,245.9,-0.00853,2e-05,0.56217]
[1779751329750,38.89,77210.1,245.9,-0.00854,2e-05,0.56257]
[1779751329892,38.89,77211.87,245.9,-0.00849,2e-05,0.56007]
[1779751330428,38.89,77211.87,245.9,-0.00849,2e-05,0.56007]
[1779751330572,38.89,77211.87,245.9,-0.00849,2e-05,0.56007]
[1779751336844,38.89,77211.7,245.9,-0.0085,2e-05,0.56031]
[1779751336987,38.89,77211.7,245.9,-0.0085,2e-05,0.56031]
[1779751341426,38.89,77209.65,245.9,-0.00855,2e-05,0.56321]
[1779751341568,38.89,77209.65,245.9,-0.00855,2e-05,0.56321]
[1779751344958,38.89,77209.37,245.9,-0.00856,2e-05,0.56361]
[1779751345325,38.89,77209.37,245.9,-0.00856,2e-05,0.56361]
[1779751346239,38.89,77209.46,245.9,-0.00855,2e-05,0.56348]
[1779751346380,38.89,77209.46,245.9,-0.00855,2e-05,0.56348]
[1779751352809,38.89,77209.17,245.9,-0.00851,2e-05,0.56027]
[1779751352950,38.89,77209.8,245.9,-0.00849,2e-05,0.55938]
[1779751353100,38.89,77209.8,245.9,-0.00849,2e-05,0.55938]
[1779751353242,38.89,77209.8,245.9,-0.00849,2e-05,0.55938]
[1779751360160,38.89,77209.77,245.9,-0.00849,2e-05,0.55942]
[1779751362047,38.89,77209.77,245.9,-0.00849,2e-05,0.55942]
[1779751362189,38.89,77209.77,245.9,-0.00849,2e-05,0.55942]
[1779751363835,38.89,77209.18,245.9,-0.00851,2e-05,0.56026]
[1779751363908,38.89,77206.99,245.9,-0.00856,2e-05,0.56336]
[1779751364051,38.89,77206.99,245.9,-0.00856,2e-05,0.56336]
[1779751369075,38.89,77206.25,245.9,-0.00858,2e-05,0.56441]
[1779751369217,38.89,77206.25,245.9,-0.00858,2e-05,0.56441]
[1779751374324,38.89,77205.68,245.9,-0.00859,2e-05,0.56522]
[1779751375011,38.89,77205.68,245.9,-0.00859,2e-05,0.56522]
[1779751375153,38.89,77205.68,245.9,-0.00859,2e-05,0.56522]
[1779751377853,38.89,77205.68,245.9,-0.00859,2e-05,0.56522]
[1779751377993,38.89,77205.68,245.9,-0.00859,2e-05,0.56522]
[1779751383387,38.89,77203.78,245.9,-0.00864,2e-05,0.56793]
[1779751385039,38.89,77204.75,245.9,-0.00862,2e-05,0.56654]
[1779751385181,38.89,77204.75,245.9,-0.00862,2e-05,0.56654]
[1779751386121,38.89,77205.33,245.9,-0.0086,2e-05,0.56572]
[1779751386264,38.89,77205.33,245.9,-0.0086,2e-05,0.56572]
[1779751393655,38.89,77205.15,245.9,-0.00861,2e-05,0.56597]
[1779751393796,38.89,77205.15,245.9,-0.00861,2e-05,0.56597]
[1779751396478,38.89,77212.94,245.9,-0.00842,2e-05,0.55497]
[1779751397238,38.89,77212.94,245.9,-0.00842,2e-05,0.55497]
[1779751397380,38.89,77212.94,245.9,-0.00842,2e-05,0.55497]
[1779751401014,38.89,77215.0,245.9,-0.00837,2e-05,0.55209]
[1779751401156,38.89,77215.0,245.9,-0.00837,2e-05,0.55209]
[1779751406548,38.89,77212.84,245.9,-0.00842,2e-05,0.55511]
[1779751408342,38.89,77212.78,245.9,-0.00842,2e-05,0.55519]
[1779751408484,38.89,77212.78,245.9,-0.00842,2e-05,0.55519]
[1779751409470,38.89,77212.78,245.9,-0.00842,2e-05,0.55519]
[1779751409611,38.89,77212.78,245.9,-0.00842,2e-05,0.55519]
[1779751416619,38.89,77217.12,245.9,-0.00826,2e-05,0.54558]
[1779751416980,38.89,77217.12,245.9,-0.00826,2e-05,0.54558]
[1779751417122,38.89,77217.12,245.9,-0.00826,2e-05,0.54558]
[1779751419175,38.89,77217.32,245.9,-0.00826,2e-05,0.5453]
[1779751419322,38.89,77217.32,245.9,-0.00826,2e-05,0.5453]
[1779751425287,38.89,77218.35,245.9,-0.00823,2e-05,0.54388]
[1779751425428,38.89,77218.35,245.9,-0.00823,2e-05,0.54388]
[1779751432742,38.89,77220.22,245.9,-0.00819,2e-05,0.54131]
[1779751433229,38.89,77220.22,245.9,-0.00819,2e-05,0.54131]
[1779751433373,38.89,77220.22,245.9,-0.00819,2e-05,0.54131]
[1779751441093,38.89,77219.4,245.9,-0.00821,2e-05,0.54243]
[1779751441235,38.89,77219.4,245.9,-0.00821,2e-05,0.54243]
[1779751447847,38.89,77220.38,245.9,-0.00818,2e-05,0.54109]
[1779751448563,38.89,77220.38,245.9,-0.00818,2e-05,0.54109]
[1779751448706,38.89,77220.38,245.9,-0.00818,2e-05,0.54109]
[1779751449015,38.89,77220.1,245.9,-0.00819,2e-05,0.54147]
[1779751449154,38.89,77220.1,245.9,-0.00819,2e-05,0.54147]
[1779751456433,38.89,77219.16,245.9,-0.00821,2e-05,0.54276]
[1779751456575,38.89,77219.16,245.9,-0.00821,2e-05,0.54276]
[1779751462952,38.89,77223.15,245.9,-0.00812,2e-05,0.53729]
[1779751465066,38.89,77219.91,245.9,-0.0082,2e-05,0.54173]
[1779751465207,38.89,77219.91,245.9,-0.0082,2e-05,0.54173]
[1779751472239,38.89,77221.4,245.9,-0.00811,2e-05,0.53617]
[1779751472381,38.89,77221.4,245.9,-0.00811,2e-05,0.53617]
[1779751481142,38.89,77218.48,245.9,-0.00818,2e-05,0.54016]
[1779751481285,38.89,77218.48,245.9,-0.00818,2e-05,0.54016]
[1779751487120,38.89,77218.5,245.9,-0.00818,2e-05,0.54014]
[1779751488039,38.89,77218.5,245.9,-0.00818,2e-05,0.54014]
[1779751488181,38.89,77218.5,245.9,-0.00818,2e-05,0.54014]
[1779751497081,38.89,77218.97,245.9,-0.00817,2e-05,0.53949]
[1779751497223,38.89,77218.97,245.9,-0.00817,2e-05,0.53949]
[1779751503839,38.89,77216.98,245.9,-0.00821,2e-05,0.54223]
[1779751503981,38.89,77216.98,245.9,-0.00821,2e-05,0.54223]
[1779751511300,38.89,77223.15,245.9,-0.00807,2e-05,0.53378]
[1779751513021,38.89,77223.15,245.9,-0.00807,2e-05,0.53378]
[1779751513164,38.89,77225.71,245.9,-0.00801,2e-05,0.53031]
[1779751518349,38.89,77226.92,245.9,-0.00798,2e-05,0.52868]
[1779751519641,38.89,77226.92,245.9,-0.00798,2e-05,0.52868]
[1779751519784,38.89,77226.92,245.9,-0.00798,2e-05,0.52868]
[1779751521373,38.89,77233.17,245.9,-0.00784,2e-05,0.52031]
[1779751525417,38.89,77227.18,245.9,-0.00797,2e-05,0.52833]
[1779751527662,38.89,77226.37,245.9,-0.00799,2e-05,0.52942]
[1779751527889,38.89,77226.37,245.9,-0.00799,2e-05,0.52942]
[1779751528045,38.89,77226.37,245.9,-0.00799,2e-05,0.52942]
[1779751533473,38.89,77229.23,245.9,-0.00788,2e-05,0.52211]
[1779751538126,38.89,77230.92,245.9,-0.00784,2e-05,0.51986]
[1779751539239,38.89,77231.48,245.9,-0.00782,2e-05,0.51912]
[1779751539374,38.89,77231.48,245.9,-0.00782,2e-05,0.51912]
[1779751545564,38.89,77232.42,245.9,-0.0078,2e-05,0.51787]
[1779751550598,38.89,77232.24,245.9,-0.00781,2e-05,0.51811]
[1779751552029,38.89,77232.24,245.9,-0.00781,2e-05,0.51811]
[1779751552169,38.89,77232.38,245.9,-0.0078,2e-05,0.51792]
[1779751554392,38.89,77232.2,245.9,-0.00781,2e-05,0.51816]
[1779751554533,38.89,77232.2,245.9,-0.00781,2e-05,0.51816]
[1779751556559,38.89,77232.51,245.9,-0.0078,2e-05,0.51775]
[1779751556700,38.89,77232.51,245.9,-0.0078,2e-05,0.51775]
[1779751564411,38.89,77232.24,245.9,-0.00781,2e-05,0.51811]
[1779751564553,38.89,77232.24,245.9,-0.00781,2e-05,0.51811]
[1779751569732,38.89,77238.89,245.9,-0.00766,2e-05,0.50934]
[1779751571118,38.89,77240.51,245.9,-0.00762,2e-05,0.50723]
[1779751571259,38.89,77240.51,245.9,-0.00762,2e-05,0.50723]
[1779751574275,38.89,77240.43,245.9,-0.00762,2e-05,0.50733]
[1779751574417,38.89,77240.43,245.9,-0.00762,2e-05,0.50733]
[1779751575265,38.89,77240.32,245.9,-0.00762,2e-05,0.50747]
[1779751575406,38.89,77240.32,245.9,-0.00762,2e-05,0.50747]
[1779751580814,38.89,77239.11,245.9,-0.00765,2e-05,0.50906]
[1779751586118,38.89,77239.07,245.9,-0.00765,2e-05,0.50911]
[1779751586260,38.89,77239.07,245.9,-0.00765,2e-05,0.50911]
[1779751586692,38.89,77239.07,245.9,-0.00765,2e-05,0.50911]
[1779751586834,38.89,77239.07,245.9,-0.00765,2e-05,0.50911]
[1779751590793,38.89,77238.12,245.9,-0.00767,2e-05,0.51035]
[1779751590935,38.89,77238.12,245.9,-0.00767,2e-05,0.51035]
[1779751596971,38.89,77238.3,245.9,-0.00762,2e-05,0.50672]
[1779751597111,38.89,77238.3,245.9,-0.00762,2e-05,0.50672]
[1779751602271,38.89,77237.83,245.9,-0.00763,2e-05,0.50734]
[1779751602413,38.89,77237.83,245.9,-0.00763,2e-05,0.50734]
[1779751607308,38.89,77237.66,245.9,-0.00763,2e-05,0.50756]
[1779751607450,38.89,77237.66,245.9,-0.00763,2e-05,0.50756]
[1779751607833,38.89,77237.66,245.9,-0.00763,2e-05,0.50756]
[1779751607974,38.89,77237.66,245.9,-0.00763,2e-05,0.50756]
[1779751608010,38.89,77221.83,245.9,-0.008,2e-05,0.52858]
[1779751613044,38.89,77218.09,245.9,-0.00808,2e-05,0.53365]
[1779751617858,38.89,77218.39,245.9,-0.00808,2e-05,0.53324]
[1779751618000,38.89,77218.39,245.9,-0.00808,2e-05,0.53324]
[1779751618413,38.89,77218.22,245.9,-0.00808,2e-05,0.53347]
[1779751618554,38.89,77218.22,245.9,-0.00808,2e-05,0.53347]
[1779751623540,38.89,77218.33,245.9,-0.00808,2e-05,0.53332]
[1779751623682,38.89,77218.33,245.9,-0.00808,2e-05,0.53332]
[1779751629010,38.89,77215.72,245.9,-0.00814,2e-05,0.53688]
[1779751629153,38.89,77215.72,245.9,-0.00814,2e-05,0.53688]
[1779751633434,38.89,77215.7,245.9,-0.00814,2e-05,0.53691]
[1779751633575,38.89,77215.7,245.9,-0.00814,2e-05,0.53691]
[1779751639470,38.89,77216.27,245.9,-0.00813,2e-05,0.53613]
[1779751639587,38.89,77216.27,245.9,-0.00813,2e-05,0.53613]
[1779751639613,38.89,77216.27,245.9,-0.00813,2e-05,0.53613]
[1779751639727,38.89,77216.27,245.9,-0.00813,2e-05,0.53613]
[1779751645270,38.89,77216.24,245.9,-0.00813,2e-05,0.53617]
[1779751649005,38.89,77215.99,245.9,-0.00813,2e-05,0.53652]
[1779751649146,38.89,77215.99,245.9,-0.00813,2e-05,0.53652]
[1779751650439,38.89,77221.88,245.9,-0.00799,2e-05,0.52851]
[1779751650580,38.89,77221.88,245.9,-0.00799,2e-05,0.52851]
[1779751654333,38.89,77225.83,245.9,-0.00785,2e-05,0.51974]
[1779751655416,38.89,77225.83,245.9,-0.00785,2e-05,0.51974]
[1779751655559,38.89,77225.83,245.9,-0.00785,2e-05,0.51974]
[1779751661007,38.89,77227.71,245.9,-0.00781,2e-05,0.51724]
[1779751661148,38.89,77227.71,245.9,-0.00781,2e-05,0.51724]
[1779751664584,38.89,77226.88,245.9,-0.00783,2e-05,0.51834]
[1779751664725,38.89,77226.88,245.9,-0.00783,2e-05,0.51834]
[1779751670445,38.89,77230.74,245.9,-0.00774,2e-05,0.51323]
[1779751671354,38.89,77230.74,245.9,-0.00774,2e-05,0.51323]
[1779751671495,38.89,77230.74,245.9,-0.00774,2e-05,0.51323]
[1779751671862,38.89,77230.74,245.9,-0.00774,2e-05,0.51323]
[1779751672004,38.89,77230.74,245.9,-0.00774,2e-05,0.51323]
[1779751680164,38.89,77233.33,245.9,-0.00768,2e-05,0.50982]
[1779751680305,38.89,77232.8,245.9,-0.00769,2e-05,0.51052]
[1779751682721,38.89,77232.78,245.9,-0.00769,2e-05,0.51055]
[1779751682861,38.89,77232.78,245.9,-0.00769,2e-05,0.51055]
[1779751687290,38.89,77233.86,245.9,-0.00767,2e-05,0.50913]
[1779751687431,38.89,77233.86,245.9,-0.00767,2e-05,0.50913]
[1779751693583,38.89,77228.7,245.9,-0.00779,2e-05,0.51593]
[1779751693724,38.89,77228.7,245.9,-0.00779,2e-05,0.51593]
[1779751695741,38.89,77228.38,245.9,-0.00779,2e-05,0.51635]
[1779751695882,38.89,77228.38,245.9,-0.00779,2e-05,0.51635]
[1779751701663,38.89,77229.1,245.9,-0.00778,2e-05,0.5154]
[1779751703513,38.89,77229.09,245.9,-0.00778,2e-05,0.51541]
[1779751703655,38.89,77229.09,245.9,-0.00778,2e-05,0.51541]
[1779751704712,38.89,77229.08,245.9,-0.00778,2e-05,0.51542]
[1779751704853,38.89,77229.08,245.9,-0.00778,2e-05,0.51542]
[1779751711314,38.89,77229.29,245.9,-0.00777,2e-05,0.51515]
[1779751711457,38.89,77229.29,245.9,-0.00777,2e-05,0.51515]
[1779751715277,38.89,77229.28,245.9,-0.00772,2e-05,0.51173]
[1779751715418,38.89,77229.28,245.9,-0.00772,2e-05,0.51173]
[1779751719443,38.89,77229.05,245.9,-0.00773,2e-05,0.51203]
[1779751719585,38.89,77229.05,245.9,-0.00773,2e-05,0.51203]
[1779751726122,38.89,77229.0,245.9,-0.00773,2e-05,0.5121]
[1779751726265,38.89,77229.0,245.9,-0.00773,2e-05,0.5121]
[1779751726896,38.89,77228.68,245.9,-0.00774,2e-05,0.51252]
[1779751727038,38.89,77228.68,245.9,-0.00774,2e-05,0.51252]
[1779751733887,38.89,77221.38,245.9,-0.0079,2e-05,0.52222]
[1779751735383,38.89,77220.32,245.9,-0.00793,2e-05,0.52364]
[1779751735525,38.89,77220.32,245.9,-0.00793,2e-05,0.52364]
[1779751742467,38.89,77220.72,245.9,-0.00792,2e-05,0.52311]
[1779751742610,38.89,77220.72,245.9,-0.00792,2e-05,0.52311]
[1779751749999,38.89,77214.07,245.9,-0.00808,2e-05,0.53209]
[1779751751328,38.89,77212.61,245.9,-0.00811,2e-05,0.53408]
[1779751751470,38.89,77212.61,245.9,-0.00811,2e-05,0.53408]
[1779751758043,38.89,77207.41,245.9,-0.00823,2e-05,0.54121]
[1779751758184,38.89,77207.41,245.9,-0.00823,2e-05,0.54121]
[1779751767137,38.89,77205.8,245.9,-0.00827,2e-05,0.54344]
[1779751767575,38.89,77205.8,245.9,-0.00827,2e-05,0.54344]
[1779751767718,38.89,77205.8,245.9,-0.00827,2e-05,0.54344]
[1779751773615,38.89,77206.18,245.9,-0.00821,2e-05,0.53935]
[1779751773756,38.89,77206.18,245.9,-0.00821,2e-05,0.53935]
[1779751782242,38.89,77210.16,245.9,-0.00812,2e-05,0.53389]
[1779751783235,38.89,77210.16,245.9,-0.00812,2e-05,0.53389]
[1779751783377,38.89,77210.62,245.9,-0.0081,2e-05,0.53326]
[1779751789183,38.89,77210.93,245.9,-0.0081,2e-05,0.53284]
[1779751789325,38.89,77210.93,245.9,-0.0081,2e-05,0.53284]
[1779751794326,38.89,77217.88,245.9,-0.00793,2e-05,0.52344]
[1779751799178,38.89,77221.79,245.9,-0.00784,2e-05,0.51821]
[1779751799319,38.89,77221.79,245.9,-0.00784,2e-05,0.51821]
[1779751802383,38.89,77199.54,245.9,-0.00837,2e-05,0.54855]
[1779751804768,38.89,77199.96,245.9,-0.00836,2e-05,0.54797]
[1779751804911,38.89,77199.96,245.9,-0.00836,2e-05,0.54797]
[1779751812453,38.89,77203.12,245.9,-0.00828,2e-05,0.54358]
[1779751815142,38.89,77203.12,245.9,-0.00828,2e-05,0.54358]
[1779751815303,38.89,77203.12,245.9,-0.00828,2e-05,0.54358]
[1779751820348,38.89,77202.65,245.9,-0.0083,2e-05,0.54423]
[1779751820489,38.89,77202.11,245.9,-0.00831,2e-05,0.54498]
[1779751828569,38.89,77212.4,245.9,-0.00806,2e-05,0.53084]
[1779751831072,38.89,77214.84,245.9,-0.00801,2e-05,0.52753]
[1779751831436,38.89,77214.28,245.9,-0.00797,2e-05,0.52479]
[1779751831614,38.89,77214.28,245.9,-0.00797,2e-05,0.52479]
[1779751831857,38.89,77214.28,245.9,-0.00797,2e-05,0.52479]
[1779751836625,38.89,77222.95,245.9,-0.00777,2e-05,0.51322]
[1779751842083,38.89,77222.95,245.9,-0.00777,2e-05,0.51322]
[1779751842664,38.89,77222.95,245.9,-0.00777,2e-05,0.51322]
[1779751843045,38.89,77222.95,245.9,-0.00777,2e-05,0.51322]
[1779751847084,38.89,77221.99,245.9,-0.00779,2e-05,0.51449]
[1779751847225,38.89,77221.99,245.9,-0.00779,2e-05,0.51449]
[1779751848713,38.89,77234.11,245.9,-0.00752,2e-05,0.49864]
[1779751853748,38.89,77231.7,245.9,-0.00757,2e-05,0.50176]
[1779751855548,38.89,77228.46,245.9,-0.00764,2e-05,0.50598]
[1779751855688,38.89,77228.46,245.9,-0.00764,2e-05,0.50598]
[1779751858164,38.89,77229.52,245.9,-0.00762,2e-05,0.50459]
[1779751858304,38.89,77229.52,245.9,-0.00762,2e-05,0.50459]
[1779751860353,38.89,77231.47,245.9,-0.00757,2e-05,0.50206]
[1779751860494,38.89,77231.47,245.9,-0.00757,2e-05,0.50206]
[1779751863251,38.89,77231.62,245.9,-0.00757,2e-05,0.50186]
[1779751863394,38.89,77231.62,245.9,-0.00757,2e-05,0.50186]
[1779751867920,38.89,77231.22,245.9,-0.00758,2e-05,0.50238]
[1779751868060,38.89,77231.22,245.9,-0.00758,2e-05,0.50238]
[1779751873969,38.89,77227.66,245.9,-0.00766,2e-05,0.50702]
[1779751874110,38.89,77227.66,245.9,-0.00766,2e-05,0.50702]
[1779751877760,38.89,77226.59,245.9,-0.00768,2e-05,0.50843]
[1779751877903,38.89,77226.59,245.9,-0.00768,2e-05,0.50843]
[1779751879424,38.89,77225.12,245.9,-0.00772,2e-05,0.51036]
[1779751879565,38.89,77224.65,245.9,-0.00773,2e-05,0.51098]
[1779751880287,38.89,77224.65,245.9,-0.00773,2e-05,0.51098]
[1779751880429,38.89,77224.65,245.9,-0.00773,2e-05,0.51098]
[1779751887986,38.89,77230.96,245.9,-0.00759,2e-05,0.50272]
[1779751889785,38.89,77230.96,245.9,-0.00759,2e-05,0.50272]
[1779751889926,38.89,77230.96,245.9,-0.00759,2e-05,0.50272]
[1779751891138,38.89,77230.97,245.9,-0.00759,2e-05,0.50271]
[1779751891280,38.89,77230.97,245.9,-0.00759,2e-05,0.50271]
[1779751893923,38.89,77230.73,245.9,-0.00754,2e-05,0.49963]
[1779751894066,38.89,77230.73,245.9,-0.00754,2e-05,0.49963]
[1779751895585,38.89,77230.52,245.9,-0.00755,2e-05,0.4999]
[1779751895728,38.89,77230.52,245.9,-0.00755,2e-05,0.4999]
[1779751901995,38.89,77228.68,245.9,-0.00759,2e-05,0.50229]
[1779751902136,38.89,77228.68,245.9,-0.00759,2e-05,0.50229]
[1779751905592,38.89,77234.58,245.9,-0.00746,2e-05,0.49467]
[1779751905733,38.89,77234.58,245.9,-0.00746,2e-05,0.49467]
[1779751909807,38.89,77242.48,245.9,-0.00728,2e-05,0.48462]
[1779751909950,38.89,77242.48,245.9,-0.00728,2e-05,0.48462]
[1779751911469,38.89,77242.75,245.9,-0.00728,2e-05,0.48428]
[1779751911611,38.89,77242.75,245.9,-0.00728,2e-05,0.48428]
[1779751912852,38.89,77242.31,245.9,-0.00729,2e-05,0.48483]
[1779751912994,38.89,77242.31,245.9,-0.00729,2e-05,0.48483]
[1779751920210,38.89,77252.08,245.9,-0.00708,2e-05,0.47263]
[1779751921392,38.89,77252.08,245.9,-0.00708,2e-05,0.47263]
[1779751921532,38.89,77252.32,245.9,-0.00707,2e-05,0.47234]
[1779751923707,38.89,77254.69,245.9,-0.00702,2e-05,0.46942]
[1779751923847,38.89,77254.69,245.9,-0.00702,2e-05,0.46942]
[1779751925699,38.89,77254.93,245.9,-0.00702,2e-05,0.46912]
[1779751925843,38.89,77254.93,245.9,-0.00702,2e-05,0.46912]
[1779751927362,38.89,77255.34,245.9,-0.00701,2e-05,0.46862]
[1779751927504,38.89,77256.26,245.9,-0.00699,2e-05,0.46749]
[1779751934313,38.89,77255.81,245.9,-0.007,2e-05,0.46804]
[1779751934565,38.89,77255.81,245.9,-0.007,2e-05,0.46804]
[1779751934706,38.89,77255.81,245.9,-0.007,2e-05,0.46804]
[1779751937196,38.89,77255.81,245.9,-0.007,2e-05,0.46804]
[1779751937337,38.89,77255.81,245.9,-0.007,2e-05,0.46804]
[1779751941300,38.89,77255.69,245.9,-0.007,2e-05,0.46819]
[1779751941442,38.89,77255.69,245.9,-0.007,2e-05,0.46819]
[1779751942961,38.89,77256.46,245.9,-0.00699,2e-05,0.46725]
[1779751943102,38.89,77256.46,245.9,-0.00699,2e-05,0.46725]
[1779751945419,38.89,77257.57,245.9,-0.00696,2e-05,0.46589]
[1779751945559,38.89,77257.79,245.9,-0.00696,2e-05,0.46562]
[1779751952439,38.89,77258.63,245.9,-0.00689,2e-05,0.46139]
[1779751953001,38.89,77258.63,245.9,-0.00689,2e-05,0.46139]
[1779751953142,38.89,77258.63,245.9,-0.00689,2e-05,0.46139]
[1779751955963,38.89,77260.64,245.9,-0.00685,2e-05,0.45896]
[1779751955990,38.89,77260.64,245.9,-0.00685,2e-05,0.45896]
[1779751956130,38.89,77260.64,245.9,-0.00685,2e-05,0.45896]
[1779751956901,38.89,77260.67,245.9,-0.00685,2e-05,0.45893]
[1779751957043,38.89,77260.67,245.9,-0.00685,2e-05,0.45893]
[1779751957111,38.89,77260.67,245.9,-0.00685,2e-05,0.45893]
[1779751958561,38.89,77262.8,245.9,-0.00681,2e-05,0.45636]
[1779751958704,38.89,77262.8,245.9,-0.00681,2e-05,0.45636]
[1779751961504,38.89,77268.9,245.9,-0.00669,2e-05,0.44909]
[1779751967124,38.89,77270.3,245.9,-0.00666,2e-05,0.44743]
[1779751967265,38.89,77270.3,245.9,-0.00666,2e-05,0.44743]
[1779751968818,38.89,77271.02,245.9,-0.00664,2e-05,0.44658]
[1779751968958,38.89,77271.02,245.9,-0.00664,2e-05,0.44658]
[1779751972787,38.89,77268.01,245.9,-0.0067,2e-05,0.45014]
[1779751972929,38.89,77268.01,245.9,-0.0067,2e-05,0.45014]
[1779751974455,38.89,77266.84,245.9,-0.00673,2e-05,0.45153]
[1779751974600,38.89,77265.34,245.9,-0.00676,2e-05,0.45332]
[1779751977981,38.89,77265.69,245.9,-0.00675,2e-05,0.4529]
[1779751978122,38.89,77265.69,245.9,-0.00675,2e-05,0.4529]
[1779751985096,38.89,77266.04,245.9,-0.00674,2e-05,0.45249]
[1779751985237,38.89,77266.04,245.9,-0.00674,2e-05,0.45249]
[1779751989038,38.89,77266.21,245.9,-0.00674,2e-05,0.45228]
[1779751989180,38.89,77266.21,245.9,-0.00674,2e-05,0.45228]
[1779751989189,38.89,77266.21,245.9,-0.00674,2e-05,0.45228]
[1779751989331,38.89,77266.21,245.9,-0.00674,2e-05,0.45228]
[1779751990851,38.89,77265.68,245.9,-0.00675,2e-05,0.45292]
[1779751990993,38.89,77265.68,245.9,-0.00675,2e-05,0.45292]
[1779751996749,38.89,77264.68,245.9,-0.00677,2e-05,0.45411]
[1779751999610,38.89,77264.56,245.9,-0.00677,2e-05,0.45425]
[1779751999751,38.89,77264.56,245.9,-0.00677,2e-05,0.45425]
[1779752000893,38.89,77264.56,245.9,-0.00677,2e-05,0.45425]
[1779752001033,38.89,77264.56,245.9,-0.00677,2e-05,0.45425]
[1779752004793,38.89,77264.56,245.9,-0.00677,2e-05,0.45425]
[1779752004935,38.89,77264.56,245.9,-0.00677,2e-05,0.45425]
[1779752006456,38.89,77264.56,245.9,-0.00677,2e-05,0.45425]
[1779752006599,38.89,77264.53,245.9,-0.00677,2e-05,0.45429]
[1779752010457,38.89,77264.29,245.9,-0.00678,2e-05,0.45458]
[1779752010598,38.89,77263.45,245.9,-0.0068,2e-05,0.45558]
[1779752010851,38.89,77244.55,245.9,-0.00719,2e-05,0.47872]
[1779752012865,38.89,77247.95,245.9,-0.00707,2e-05,0.47123]
[1779752016693,38.89,77249.7,245.9,-0.00703,2e-05,0.46907]
[1779752016834,38.89,77249.7,245.9,-0.00703,2e-05,0.46907]
[1779752020401,38.89,77248.5,245.9,-0.00706,2e-05,0.47055]
[1779752020545,38.89,77248.5,245.9,-0.00706,2e-05,0.47055]
[1779752021024,38.89,77247.98,245.9,-0.00707,2e-05,0.47119]
[1779752021166,38.89,77247.98,245.9,-0.00707,2e-05,0.47119]
[1779752022063,38.89,77248.01,245.9,-0.00707,2e-05,0.47115]
[1779752022205,38.89,77248.01,245.9,-0.00707,2e-05,0.47115]
[1779752027971,38.89,77252.74,245.9,-0.00697,2e-05,0.46534]
[1779752031599,38.89,77252.77,245.9,-0.00697,2e-05,0.46531]
[1779752031739,38.89,77252.77,245.9,-0.00697,2e-05,0.46531]
[1779752032490,38.89,77252.77,245.9,-0.00697,2e-05,0.46531]
[1779752032631,38.89,77253.7,245.9,-0.00695,2e-05,0.46417]
[1779752035999,38.89,77256.57,245.9,-0.00689,2e-05,0.46069]
[1779752036141,38.89,77256.57,245.9,-0.00689,2e-05,0.46069]
[1779752037663,38.89,77260.46,245.9,-0.00681,2e-05,0.45599]
[1779752037806,38.89,77260.46,245.9,-0.00681,2e-05,0.45599]
[1779752046097,38.89,77252.9,245.9,-0.00697,2e-05,0.46515]
[1779752048292,38.89,77252.38,245.9,-0.00698,2e-05,0.46578]
[1779752048433,38.89,77252.38,245.9,-0.00698,2e-05,0.46578]
[1779752051613,38.89,77251.4,245.9,-0.007,2e-05,0.46698]
[1779752051755,38.89,77251.4,245.9,-0.007,2e-05,0.46698]
[1779752053280,38.89,77251.52,245.9,-0.007,2e-05,0.46684]
[1779752053421,38.89,77251.52,245.9,-0.007,2e-05,0.46684]
[1779752060638,38.89,77249.96,245.9,-0.00703,2e-05,0.46875]
[1779752064100,38.89,77249.96,245.9,-0.00703,2e-05,0.46875]
[1779752064242,38.89,77249.96,245.9,-0.00703,2e-05,0.46875]
[1779752067213,38.89,77250.05,245.9,-0.00703,2e-05,0.46864]
[1779752067356,38.89,77250.05,245.9,-0.00703,2e-05,0.46864]
[1779752068874,38.89,77250.3,245.9,-0.00702,2e-05,0.46833]
[1779752069016,38.89,77250.3,245.9,-0.00702,2e-05,0.46833]
[1779752071306,38.89,77250.26,245.9,-0.00702,2e-05,0.46838]
[1779752077315,38.89,77249.91,245.9,-0.00698,2e-05,0.46557]
[1779752079902,38.89,77250.55,245.9,-0.00697,2e-05,0.46479]
[1779752080044,38.89,77250.55,245.9,-0.00697,2e-05,0.46479]
[1779752083092,38.89,77250.69,245.9,-0.00697,2e-05,0.46462]
[1779752083235,38.89,77250.69,245.9,-0.00697,2e-05,0.46462]
[1779752088395,38.89,77250.48,245.9,-0.00697,2e-05,0.46488]
[1779752091415,38.89,77260.33,245.9,-0.00677,2e-05,0.45298]
[1779752095700,38.89,77262.03,245.9,-0.00673,2e-05,0.45095]
[1779752095841,38.89,77262.03,245.9,-0.00673,2e-05,0.45095]
[1779752099667,38.89,77262.62,245.9,-0.00672,2e-05,0.45025]
[1779752099809,38.89,77262.62,245.9,-0.00672,2e-05,0.45025]
[1779752106521,38.89,77261.5,245.9,-0.00674,2e-05,0.45158]
[1779752111498,38.89,77261.5,245.9,-0.00674,2e-05,0.45158]
[1779752111638,38.89,77261.5,245.9,-0.00674,2e-05,0.45158]
[1779752116240,38.89,77261.34,245.9,-0.00675,2e-05,0.45177]
[1779752116381,38.89,77261.34,245.9,-0.00675,2e-05,0.45177]
[1779752122633,38.89,77257.1,245.9,-0.00683,2e-05,0.45685]
[1779752126684,38.89,77255.22,245.9,-0.00687,2e-05,0.45912]
[1779752126821,38.89,77255.22,245.9,-0.00687,2e-05,0.45912]
[1779752126983,38.89,77255.22,245.9,-0.00687,2e-05,0.45912]
[1779752127140,38.89,77255.22,245.9,-0.00687,2e-05,0.45912]
[1779752131696,38.89,77259.3,245.9,-0.00674,2e-05,0.45104]
[1779752137167,38.89,77260.3,245.9,-0.00672,2e-05,0.44985]
[1779752138318,38.89,77260.22,245.9,-0.00672,2e-05,0.44994]
[1779752138330,38.89,77260.22,245.9,-0.00672,2e-05,0.44994]
[1779752143781,38.89,77256.46,245.9,-0.0068,2e-05,0.45443]
[1779752149823,38.89,77255.99,245.9,-0.00681,2e-05,0.455]
[1779752150849,38.89,77255.99,245.9,-0.00681,2e-05,0.455]
[1779752150990,38.89,77255.99,245.9,-0.00681,2e-05,0.455]
[1779752153708,38.89,77255.99,245.9,-0.00681,2e-05,0.455]
[1779752153849,38.89,77253.96,245.9,-0.00685,2e-05,0.45744]
[1779752156374,38.89,77251.23,245.9,-0.00691,2e-05,0.46074]
[1779752156518,38.89,77251.23,245.9,-0.00691,2e-05,0.46074]
[1779752163218,38.89,77249.03,245.9,-0.00695,2e-05,0.46342]
[1779752163360,38.89,77249.03,245.9,-0.00695,2e-05,0.46342]
[1779752167949,38.89,77257.12,245.9,-0.00679,2e-05,0.45364]
[1779752170450,38.89,77257.55,245.9,-0.00678,2e-05,0.45313]
[1779752170591,38.89,77257.55,245.9,-0.00678,2e-05,0.45313]
[1779752172550,38.89,77259.25,245.9,-0.00674,2e-05,0.4511]
[1779752172697,38.89,77259.25,245.9,-0.00674,2e-05,0.4511]
[1779752174089,38.89,77260.6,245.9,-0.00672,2e-05,0.44949]
[1779752174229,38.89,77260.6,245.9,-0.00672,2e-05,0.44949]
[1779752184946,38.89,77264.0,245.9,-0.00665,2e-05,0.44546]
[1779752185087,38.89,77264.0,245.9,-0.00665,2e-05,0.44546]
[1779752186032,38.89,77264.0,245.9,-0.00665,2e-05,0.44546]
[1779752186172,38.89,77264.0,245.9,-0.00665,2e-05,0.44546]
[1779752189953,38.89,77263.9,245.9,-0.00665,2e-05,0.44558]
[1779752190095,38.89,77263.9,245.9,-0.00665,2e-05,0.44558]
[1779752195146,38.89,77254.36,245.9,-0.0068,2e-05,0.45377]
[1779752196085,38.89,77254.36,245.9,-0.0068,2e-05,0.45377]
[1779752196226,38.89,77254.36,245.9,-0.0068,2e-05,0.45377]
[1779752201608,38.89,77251.71,245.9,-0.00685,2e-05,0.45695]
[1779752201750,38.89,77251.71,245.9,-0.00685,2e-05,0.45695]
[1779752205848,38.89,77250.94,245.9,-0.00687,2e-05,0.45788]
[1779752205991,38.89,77250.94,245.9,-0.00687,2e-05,0.45788]
[1779752206314,38.89,77250.94,245.9,-0.00687,2e-05,0.45788]
[1779752206320,38.89,77250.94,245.9,-0.00687,2e-05,0.45788]
[1779752206531,38.89,77250.94,245.9,-0.00687,2e-05,0.45788]
[1779752206941,38.89,77250.52,245.9,-0.00688,2e-05,0.45839]
[1779752206984,38.89,77250.52,245.9,-0.00688,2e-05,0.45839]
[1779752207084,38.89,77250.52,245.9,-0.00688,2e-05,0.45839]
[1779752211258,38.89,77256.99,245.9,-0.00674,2e-05,0.45062]
[1779752216718,38.89,77261.88,245.9,-0.00664,2e-05,0.44483]
[1779752217192,38.89,77261.88,245.9,-0.00664,2e-05,0.44483]
[1779752217335,38.89,77261.88,245.9,-0.00664,2e-05,0.44483]
[1779752217792,38.89,77261.85,245.9,-0.00665,2e-05,0.44486]
[1779752217932,38.89,77261.85,245.9,-0.00665,2e-05,0.44486]
[1779752221296,38.89,77262.08,245.9,-0.00664,2e-05,0.44459]
[1779752221745,38.89,77262.08,245.9,-0.00664,2e-05,0.44459]
[1779752221886,38.89,77262.08,245.9,-0.00664,2e-05,0.44459]
[1779752228655,38.89,77261.62,245.9,-0.00665,2e-05,0.44513]
[1779752228795,38.89,77261.62,245.9,-0.00665,2e-05,0.44513]
[1779752232773,38.89,77266.39,245.9,-0.00656,2e-05,0.43953]
[1779752232915,38.89,77266.8,245.9,-0.00655,2e-05,0.43906]
[1779752237618,38.89,77266.93,245.9,-0.00654,2e-05,0.4389]
[1779752237762,38.89,77266.93,245.9,-0.00654,2e-05,0.4389]
[1779752240464,38.89,77270.26,245.9,-0.00648,2e-05,0.43504]
[1779752240604,38.89,77270.26,245.9,-0.00648,2e-05,0.43504]
[1779752246505,38.89,77262.43,245.9,-0.00663,2e-05,0.44418]
[1779752247512,38.89,77252.88,245.9,-0.00683,2e-05,0.45555]
[1779752248350,38.89,77252.88,245.9,-0.00683,2e-05,0.45555]
[1779752248491,38.89,77252.88,245.9,-0.00683,2e-05,0.45555]
[1779752251334,38.89,77252.48,245.9,-0.00684,2e-05,0.45603]
[1779752251474,38.89,77252.48,245.9,-0.00684,2e-05,0.45603]
[1779752252234,38.89,77252.76,245.9,-0.00678,2e-05,0.4525]
[1779752253508,38.89,77252.76,245.9,-0.00678,2e-05,0.4525]
[1779752253650,38.89,77252.76,245.9,-0.00678,2e-05,0.4525]
[1779752260603,38.89,77252.55,245.9,-0.00679,2e-05,0.45275]
[1779752261906,38.89,77252.55,245.9,-0.00679,2e-05,0.45275]
[1779752262046,38.89,77252.55,245.9,-0.00679,2e-05,0.45275]
[1779752263918,38.89,77252.83,245.9,-0.00678,2e-05,0.45242]
[1779752264059,38.89,77252.83,245.9,-0.00678,2e-05,0.45242]
[1779752269105,38.89,77252.65,245.9,-0.00679,2e-05,0.45263]
[1779752269247,38.89,77252.65,245.9,-0.00679,2e-05,0.45263]
[1779752272765,38.89,77253.65,245.9,-0.00677,2e-05,0.45144]
[1779752272906,38.89,77253.9,245.9,-0.00676,2e-05,0.45114]
[1779752278729,38.89,77253.77,245.9,-0.00676,2e-05,0.45129]
[1779752279485,38.89,77253.77,245.9,-0.00676,2e-05,0.45129]
[1779752279625,38.89,77253.77,245.9,-0.00676,2e-05,0.45129]
[1779752283344,38.89,77253.31,245.9,-0.00677,2e-05,0.45184]
[1779752283484,38.89,77253.31,245.9,-0.00677,2e-05,0.45184]
[1779752285005,38.89,77252.23,245.9,-0.00679,2e-05,0.45314]
[1779752285148,38.89,77252.23,245.9,-0.00679,2e-05,0.45314]
[1779752294479,38.89,77252.91,245.9,-0.00678,2e-05,0.45232]
[1779752294619,38.89,77252.91,245.9,-0.00678,2e-05,0.45232]
[1779752295064,38.89,77252.91,245.9,-0.00678,2e-05,0.45232]
[1779752295204,38.89,77252.91,245.9,-0.00678,2e-05,0.45232]
[1779752295784,38.89,77252.91,245.9,-0.00678,2e-05,0.45232]
[1779752301180,38.89,77253.58,245.9,-0.00677,2e-05,0.45152]
[1779752301322,38.89,77253.58,245.9,-0.00677,2e-05,0.45152]
[1779752305063,38.89,77254.34,245.9,-0.00675,2e-05,0.45061]
[1779752305336,38.89,77254.34,245.9,-0.00675,2e-05,0.45061]
[1779752305475,38.89,77254.34,245.9,-0.00675,2e-05,0.45061]
[1779752310636,38.89,77254.79,245.9,-0.00674,2e-05,0.45008]
[1779752310777,38.89,77254.79,245.9,-0.00674,2e-05,0.45008]
[1779752315898,38.89,77255.81,245.9,-0.00668,2e-05,0.4457]
[1779752316039,38.89,77255.81,245.9,-0.00668,2e-05,0.4457]
[1779752317061,38.89,77256.14,245.9,-0.00667,2e-05,0.44531]
[1779752317205,38.89,77256.14,245.9,-0.00667,2e-05,0.44531]
[1779752318009,38.89,77267.87,245.9,-0.00644,2e-05,0.43162]
[1779752323047,38.89,77268.4,245.9,-0.00643,2e-05,0.43101]
[1779752326213,38.89,77268.98,245.9,-0.00641,2e-05,0.43035]
[1779752326353,38.89,77268.98,245.9,-0.00641,2e-05,0.43035]
[1779752326487,38.89,77268.98,245.9,-0.00641,2e-05,0.43035]
[1779752326628,38.89,77268.98,245.9,-0.00641,2e-05,0.43035]
[1779752331476,38.89,77268.01,245.9,-0.00643,2e-05,0.43146]
[1779752331967,38.89,77268.01,245.9,-0.00643,2e-05,0.43146]
[1779752333909,38.89,77267.06,245.9,-0.00645,2e-05,0.43256]
[1779752334051,38.89,77267.06,245.9,-0.00645,2e-05,0.43256]
[1779752337059,38.89,77267.03,245.9,-0.00645,2e-05,0.43259]
[1779752337200,38.89,77267.03,245.9,-0.00645,2e-05,0.43259]
[1779752341801,38.89,77263.5,245.9,-0.00652,2e-05,0.43668]
[1779752341941,38.89,77263.5,245.9,-0.00652,2e-05,0.43668]
[1779752347645,38.89,77260.62,245.9,-0.00658,2e-05,0.44004]
[1779752347785,38.89,77260.62,245.9,-0.00658,2e-05,0.44004]
[1779752349795,38.89,77261.0,245.9,-0.00657,2e-05,0.4396]
[1779752349939,38.89,77262.97,245.9,-0.00653,2e-05,0.4373]
[1779752357371,38.89,77262.77,245.9,-0.00654,2e-05,0.43753]
[1779752357512,38.89,77262.77,245.9,-0.00654,2e-05,0.43753]
[1779752363338,38.89,77263.1,245.9,-0.00653,2e-05,0.43715]
[1779752366348,38.89,77266.56,245.9,-0.00646,2e-05,0.43313]
[1779752366492,38.89,77266.56,245.9,-0.00646,2e-05,0.43313]
[1779752372944,38.89,77270.55,245.9,-0.00634,2e-05,0.42548]
[1779752373086,38.89,77270.55,245.9,-0.00634,2e-05,0.42548]
[1779752377445,38.89,77283.03,245.9,-0.0061,2e-05,0.41147]
[1779752382257,38.89,77284.21,245.9,-0.00608,2e-05,0.41016]
[1779752382399,38.89,77284.21,245.9,-0.00608,2e-05,0.41016]
[1779752386583,38.89,77284.43,245.9,-0.00608,2e-05,0.40992]
[1779752388521,38.89,77283.9,245.9,-0.00609,2e-05,0.41051]
[1779752388661,38.89,77283.9,245.9,-0.00609,2e-05,0.41051]
[1779752397858,38.89,77286.23,245.9,-0.00604,2e-05,0.40794]
[1779752398000,38.89,77286.23,245.9,-0.00604,2e-05,0.40794]
[1779752403621,38.89,77286.23,245.9,-0.00604,2e-05,0.40794]
[1779752406420,38.89,77286.58,245.9,-0.00604,2e-05,0.40755]
[1779752406561,38.89,77286.58,245.9,-0.00604,2e-05,0.40755]
[1779752411602,38.89,77287.4,245.9,-0.00602,2e-05,0.40665]
[1779752413242,38.89,77287.15,245.9,-0.00603,2e-05,0.40693]
[1779752413384,38.89,77287.15,245.9,-0.00603,2e-05,0.40693]
[1779752419734,38.89,77288.46,245.9,-0.006,2e-05,0.40549]
[1779752423148,38.89,77288.33,245.9,-0.00601,2e-05,0.40564]
[1779752423290,38.89,77288.33,245.9,-0.00601,2e-05,0.40564]
[1779752423846,38.89,77288.33,245.9,-0.00601,2e-05,0.40564]
[1779752424020,38.89,77287.82,245.9,-0.00601,2e-05,0.40619]
[1779752424273,38.89,77287.82,245.9,-0.00601,2e-05,0.40619]
[1779752429804,38.89,77284.88,245.9,-0.00607,2e-05,0.40943]
[1779752434592,38.89,77284.99,245.9,-0.00602,2e-05,0.40634]
[1779752435463,38.89,77285.24,245.9,-0.00602,2e-05,0.40606]
[1779752435584,38.89,77285.24,245.9,-0.00602,2e-05,0.40606]
[1779752440882,38.89,77285.53,245.9,-0.00601,2e-05,0.40575]
[1779752445917,38.89,77284.39,245.9,-0.00604,2e-05,0.407]
[1779752448193,38.89,77284.48,245.9,-0.00603,2e-05,0.4069]
[1779752448334,38.89,77284.48,245.9,-0.00603,2e-05,0.4069]
[1779752450631,38.89,77284.42,245.9,-0.00603,2e-05,0.40696]
[1779752450772,38.89,77284.42,245.9,-0.00603,2e-05,0.40696]
[1779752453286,38.89,77284.28,245.9,-0.00604,2e-05,0.40712]
[1779752453428,38.89,77284.28,245.9,-0.00604,2e-05,0.40712]
[1779752455988,38.89,77278.04,245.9,-0.00615,2e-05,0.41402]
[1779752460567,38.89,77272.65,245.9,-0.00626,2e-05,0.42006]
[1779752460709,38.89,77272.65,245.9,-0.00626,2e-05,0.42006]
[1779752466061,38.89,77270.24,245.9,-0.0063,2e-05,0.42278]
[1779752467368,38.89,77270.24,245.9,-0.0063,2e-05,0.42278]
[1779752467508,38.89,77270.24,245.9,-0.0063,2e-05,0.42278]
[1779752469801,38.89,77270.32,245.9,-0.0063,2e-05,0.42269]
[1779752469943,38.89,77270.32,245.9,-0.0063,2e-05,0.42269]
[1779752471707,38.89,77270.65,245.9,-0.00629,2e-05,0.42232]
[1779752471848,38.89,77270.65,245.9,-0.00629,2e-05,0.42232]
[1779752481166,38.89,77270.38,245.9,-0.0063,2e-05,0.42263]
[1779752482555,38.89,77270.38,245.9,-0.0063,2e-05,0.42263]
[1779752482600,38.89,77270.38,245.9,-0.0063,2e-05,0.42263]
[1779752482696,38.89,77270.38,245.9,-0.0063,2e-05,0.42263]
[1779752482940,38.89,77270.38,245.9,-0.0063,2e-05,0.42263]
[1779752483082,38.89,77270.38,245.9,-0.0063,2e-05,0.42263]
[1779752486321,38.89,77270.34,245.9,-0.0063,2e-05,0.42267]
[1779752486462,38.89,77270.34,245.9,-0.0063,2e-05,0.42267]
[1779752491562,38.89,77270.32,245.9,-0.0063,2e-05,0.42269]
[1779752493410,38.89,77270.32,245.9,-0.00626,2e-05,0.41965]
[1779752493550,38.89,77270.32,245.9,-0.00626,2e-05,0.41965]
[1779752498507,38.89,77270.32,245.9,-0.00626,2e-05,0.41965]
[1779752498648,38.89,77270.32,245.9,-0.00626,2e-05,0.41965]
[1779752498702,38.89,77270.32,245.9,-0.00626,2e-05,0.41965]
[1779752502824,38.89,77270.35,245.9,-0.00626,2e-05,0.41962]
[1779752502965,38.89,77270.35,245.9,-0.00626,2e-05,0.41962]
[1779752504259,38.89,77270.35,245.9,-0.00626,2e-05,0.41962]
[1779752504399,38.89,77270.35,245.9,-0.00626,2e-05,0.41962]
[1779752510374,38.89,77270.51,245.9,-0.00625,2e-05,0.41944]
[1779752514078,38.89,77273.18,245.9,-0.0062,2e-05,0.41644]
[1779752514218,38.89,77273.18,245.9,-0.0062,2e-05,0.41644]
[1779752515115,38.89,77273.18,245.9,-0.0062,2e-05,0.41644]
[1779752515256,38.89,77273.18,245.9,-0.0062,2e-05,0.41644]
[1779752515282,38.89,77273.18,245.9,-0.0062,2e-05,0.41644]
[1779752516431,38.89,77280.4,245.9,-0.00607,2e-05,0.40841]
[1779752519344,38.89,77283.99,245.9,-0.006,2e-05,0.40447]
[1779752519486,38.89,77283.99,245.9,-0.006,2e-05,0.40447]
[1779752525977,38.89,77287.72,245.9,-0.00593,2e-05,0.40041]
[1779752526117,38.89,77289.38,245.9,-0.0059,2e-05,0.39862]
[1779752529659,38.89,77288.23,245.9,-0.00592,2e-05,0.39986]
[1779752529800,38.89,77288.23,245.9,-0.00592,2e-05,0.39986]
[1779752535584,38.89,77288.43,245.9,-0.00592,2e-05,0.39964]
[1779752535725,38.89,77288.43,245.9,-0.00592,2e-05,0.39964]
[1779752536833,38.89,77288.77,245.9,-0.00591,2e-05,0.39928]
[1779752536978,38.89,77288.77,245.9,-0.00591,2e-05,0.39928]
[1779752542614,38.89,77288.99,245.9,-0.00591,2e-05,0.39904]
[1779752545229,38.89,77289.58,245.9,-0.0059,2e-05,0.3984]
[1779752545371,38.89,77289.58,245.9,-0.0059,2e-05,0.3984]
[1779752547698,38.89,77289.72,245.9,-0.0059,2e-05,0.39825]
[1779752547841,38.89,77289.72,245.9,-0.0059,2e-05,0.39825]
[1779752552114,38.89,77295.26,245.9,-0.00575,2e-05,0.38942]
[1779752552255,38.89,77295.26,245.9,-0.00575,2e-05,0.38942]
[1779752558830,38.89,77294.33,245.9,-0.00577,2e-05,0.39041]
[1779752558970,38.89,77294.33,245.9,-0.00577,2e-05,0.39041]
[1779752560802,38.89,77295.52,245.9,-0.00575,2e-05,0.38915]
[1779752560948,38.89,77295.52,245.9,-0.00575,2e-05,0.38915]
[1779752566962,38.89,77294.64,245.9,-0.00577,2e-05,0.39008]
[1779752567761,38.89,77294.54,245.9,-0.00577,2e-05,0.39019]
[1779752568051,38.89,77294.54,245.9,-0.00577,2e-05,0.39019]
[1779752568193,38.89,77294.1,245.9,-0.00577,2e-05,0.39065]
[1779752569681,38.89,77294.24,245.9,-0.00577,2e-05,0.39051]
[1779752569822,38.89,77294.24,245.9,-0.00577,2e-05,0.39051]
[1779752576371,38.89,77297.08,245.9,-0.00572,2e-05,0.3875]
[1779752576511,38.89,77297.08,245.9,-0.00572,2e-05,0.3875]
[1779752580537,38.89,77296.79,245.9,-0.00573,2e-05,0.38781]
[1779752580677,38.89,77296.79,245.9,-0.00573,2e-05,0.38781]
[1779752584002,38.89,77296.55,245.9,-0.00573,2e-05,0.38806]
[1779752584144,38.89,77296.55,245.9,-0.00573,2e-05,0.38806]
[1779752584911,38.89,77287.42,245.9,-0.00589,2e-05,0.39781]
[1779752589946,38.89,77288.47,245.9,-0.00588,2e-05,0.39668]
[1779752591109,38.89,77288.47,245.9,-0.00588,2e-05,0.39668]
[1779752591250,38.89,77288.84,245.9,-0.00587,2e-05,0.39628]
[1779752591951,38.89,77288.84,245.9,-0.00587,2e-05,0.39628]
[1779752592091,38.89,77288.84,245.9,-0.00587,2e-05,0.39628]
[1779752598002,38.89,77288.82,245.9,-0.00587,2e-05,0.3963]
[1779752600231,38.89,77289.09,245.9,-0.00586,2e-05,0.39601]
[1779752600372,38.89,77289.09,245.9,-0.00586,2e-05,0.39601]
[1779752601965,38.89,77291.74,245.9,-0.00582,2e-05,0.39317]
[1779752602105,38.89,77291.74,245.9,-0.00582,2e-05,0.39317]
[1779752606074,38.89,77282.17,245.9,-0.00599,2e-05,0.4035]
[1779752607529,38.89,77282.19,245.9,-0.00599,2e-05,0.40348]
[1779752607670,38.89,77282.19,245.9,-0.00599,2e-05,0.40348]
[1779752612823,38.89,77281.29,245.9,-0.00596,2e-05,0.40151]
[1779752612964,38.89,77281.29,245.9,-0.00596,2e-05,0.40151]
[1779752616175,38.89,77281.11,245.9,-0.00597,2e-05,0.40171]
[1779752616317,38.89,77281.11,245.9,-0.00597,2e-05,0.40171]
[1779752623110,38.89,77280.36,245.9,-0.00598,2e-05,0.40252]
[1779752623250,38.89,77281.08,245.9,-0.00597,2e-05,0.40174]
[1779752623388,38.89,77281.08,245.9,-0.00597,2e-05,0.40174]
[1779752623529,38.89,77281.08,245.9,-0.00597,2e-05,0.40174]
[1779752630242,38.89,77280.41,245.9,-0.00598,2e-05,0.40247]
[1779752632109,38.89,77280.41,245.9,-0.00598,2e-05,0.40247]
[1779752632251,38.89,77280.52,245.9,-0.00598,2e-05,0.40235]
[1779752633953,38.89,77280.48,245.9,-0.00598,2e-05,0.40239]
[1779752634096,38.89,77280.48,245.9,-0.00598,2e-05,0.40239]
[1779752638595,38.89,77280.46,245.9,-0.00598,2e-05,0.40241]
[1779752638681,38.89,77280.46,245.9,-0.00598,2e-05,0.40241]
[1779752638823,38.89,77280.46,245.9,-0.00598,2e-05,0.40241]
[1779752639008,38.89,77280.46,245.9,-0.00598,2e-05,0.40241]
[1779752644811,38.89,77279.18,245.9,-0.006,2e-05,0.40381]
[1779752644951,38.89,77279.18,245.9,-0.006,2e-05,0.40381]
[1779752648046,38.89,77279.62,245.9,-0.00599,2e-05,0.40333]
[1779752648188,38.89,77279.62,245.9,-0.00599,2e-05,0.40333]
[1779752654253,38.89,77279.51,245.9,-0.006,2e-05,0.40345]
[1779752654394,38.89,77279.51,245.9,-0.006,2e-05,0.40345]
[1779752655386,38.89,77279.51,245.9,-0.006,2e-05,0.40345]
[1779752655529,38.89,77279.51,245.9,-0.006,2e-05,0.40345]
[1779752663985,38.89,77274.51,245.9,-0.00609,2e-05,0.40895]
[1779752664130,38.89,77274.51,245.9,-0.00609,2e-05,0.40895]
[1779752666245,38.89,77276.7,245.9,-0.00605,2e-05,0.40653]
[1779752666391,38.89,77276.7,245.9,-0.00605,2e-05,0.40653]
[1779752669832,38.89,77276.06,245.9,-0.00606,2e-05,0.40724]
[1779752669973,38.89,77276.06,245.9,-0.00606,2e-05,0.40724]
[1779752675559,38.89,77275.51,245.9,-0.00603,2e-05,0.40486]
[1779752679936,38.89,77275.26,245.9,-0.00603,2e-05,0.40514]
[1779752680078,38.89,77275.26,245.9,-0.00603,2e-05,0.40514]
[1779752685401,38.89,77275.22,245.9,-0.00603,2e-05,0.40518]
[1779752685542,38.89,77275.22,245.9,-0.00603,2e-05,0.40518]
[1779752693684,38.89,77274.47,245.9,-0.00605,2e-05,0.406]
[1779752696190,38.89,77274.12,245.9,-0.00605,2e-05,0.40639]
[1779752696331,38.89,77274.12,245.9,-0.00605,2e-05,0.40639]
[1779752700977,38.89,77274.2,245.9,-0.00605,2e-05,0.4063]
[1779752701119,38.89,77274.2,245.9,-0.00605,2e-05,0.4063]
[1779752706777,38.89,77275.82,245.9,-0.00602,2e-05,0.40452]
[1779752712143,38.89,77276.22,245.9,-0.00601,2e-05,0.40408]
[1779752712286,38.89,77271.22,245.9,-0.00611,2e-05,0.40959]
[1779752716566,38.89,77263.05,245.9,-0.00626,2e-05,0.41873]
[1779752716707,38.89,77263.05,245.9,-0.00626,2e-05,0.41873]
[1779752716847,38.89,77255.9,245.9,-0.0064,2e-05,0.42686]
[1779752721882,38.89,77258.7,245.9,-0.00635,2e-05,0.42366]
[1779752724400,38.89,77258.74,245.9,-0.00635,2e-05,0.42361]
[1779752724513,38.89,77258.74,245.9,-0.00635,2e-05,0.42361]
[1779752724637,38.89,77258.74,245.9,-0.00635,2e-05,0.42361]
[1779752726917,38.89,77264.93,245.9,-0.00623,2e-05,0.41661]
[1779752731951,38.89,77264.52,245.9,-0.00619,2e-05,0.41404]
[1779752734980,38.89,77264.64,245.9,-0.00619,2e-05,0.4139]
[1779752735799,38.89,77264.71,245.9,-0.00619,2e-05,0.41382]
[1779752735808,38.89,77264.71,245.9,-0.00619,2e-05,0.41382]
[1779752741015,38.89,77268.58,245.9,-0.00611,2e-05,0.40952]
[1779752746050,38.89,77266.59,245.9,-0.00615,2e-05,0.41173]
[1779752750783,38.89,77266.94,245.9,-0.00614,2e-05,0.41134]
[1779752750924,38.89,77266.94,245.9,-0.00614,2e-05,0.41134]
[1779752753622,38.89,77267.87,245.9,-0.00613,2e-05,0.4103]
[1779752753776,38.89,77267.87,245.9,-0.00613,2e-05,0.4103]
[1779752753917,38.89,77267.87,245.9,-0.00613,2e-05,0.4103]
[1779752759142,38.89,77268.64,245.9,-0.00611,2e-05,0.40945]
[1779752764177,38.89,77269.93,245.9,-0.00609,2e-05,0.40802]
[1779752766586,38.89,77269.15,245.9,-0.0061,2e-05,0.40888]
[1779752766728,38.89,77269.15,245.9,-0.0061,2e-05,0.40888]
[1779752769782,38.89,77268.25,245.9,-0.00612,2e-05,0.40988]
[1779752769944,38.89,77268.25,245.9,-0.00612,2e-05,0.40988]
[1779752770087,38.89,77268.25,245.9,-0.00612,2e-05,0.40988]
[1779752775254,38.89,77271.13,245.9,-0.00607,2e-05,0.4067]
[1779752780293,38.89,77272.6,245.9,-0.00604,2e-05,0.40508]
[1779752782386,38.89,77272.99,245.9,-0.00603,2e-05,0.40465]
[1779752782527,38.89,77272.99,245.9,-0.00603,2e-05,0.40465]
[1779752787350,38.89,77272.98,245.9,-0.00603,2e-05,0.40466]
[1779752787494,38.89,77272.98,245.9,-0.00603,2e-05,0.40466]
[1779752794391,38.89,77272.46,245.9,-0.006,2e-05,0.40226]
[1779752798182,38.89,77272.46,245.9,-0.006,2e-05,0.40226]
[1779752798323,38.89,77272.46,245.9,-0.006,2e-05,0.40226]
[1779752803234,38.89,77272.46,245.9,-0.006,2e-05,0.40226]
[1779752803375,38.89,77272.41,245.9,-0.006,2e-05,0.40231]
[1779752809607,38.89,77272.14,245.9,-0.006,2e-05,0.40261]
[1779752813985,38.89,77272.1,245.9,-0.006,2e-05,0.40265]
[1779752814126,38.89,77272.1,245.9,-0.006,2e-05,0.40265]
[1779752819121,38.89,77272.27,245.9,-0.006,2e-05,0.40246]
[1779752819265,38.89,77272.27,245.9,-0.006,2e-05,0.40246]
[1779752825124,38.89,77271.75,245.9,-0.00601,2e-05,0.40303]
[1779752829787,38.89,77269.82,245.9,-0.00605,2e-05,0.40515]
[1779752829927,38.89,77269.82,245.9,-0.00605,2e-05,0.40515]
[1779752835022,38.89,77269.89,245.9,-0.00605,2e-05,0.40507]
[1779752835164,38.89,77269.89,245.9,-0.00605,2e-05,0.40507]
[1779752840643,38.89,77270.0,245.9,-0.00604,2e-05,0.40495]
[1779752845591,38.89,77269.74,245.9,-0.00605,2e-05,0.40524]
[1779752845732,38.89,77269.74,245.9,-0.00605,2e-05,0.40524]
[1779752850623,38.89,77268.59,245.9,-0.00607,2e-05,0.40651]
[1779752850766,38.89,77268.59,245.9,-0.00607,2e-05,0.40651]
[1779752855818,38.89,77269.33,245.9,-0.00601,2e-05,0.40271]
[1779752861385,38.89,77269.41,245.9,-0.00601,2e-05,0.40262]
[1779752861526,38.89,77269.41,245.9,-0.00601,2e-05,0.40262]
[1779752866235,38.89,77269.32,245.9,-0.00601,2e-05,0.40272]
[1779752866376,38.89,77269.32,245.9,-0.00601,2e-05,0.40272]
[1779752871598,38.89,77269.14,245.9,-0.00602,2e-05,0.40291]
[1779752877180,38.89,77269.17,245.9,-0.00602,2e-05,0.40288]
[1779752877292,38.89,77269.17,245.9,-0.00602,2e-05,0.40288]
[1779752877320,38.89,77269.17,245.9,-0.00602,2e-05,0.40288]
[1779752883006,38.89,77265.39,245.9,-0.00609,2e-05,0.40704]
[1779752888193,38.89,77265.62,245.9,-0.00608,2e-05,0.40679]
[1779752888335,38.89,77265.62,245.9,-0.00608,2e-05,0.40679]
[1779752888605,38.89,77266.28,245.9,-0.00607,2e-05,0.40606]
[1779752888747,38.89,77266.28,245.9,-0.00607,2e-05,0.40606]
[1779752892071,38.89,77256.33,245.9,-0.00626,2e-05,0.41715]
[1779752892707,38.89,77256.33,245.9,-0.00626,2e-05,0.41715]
[1779752892847,38.89,77256.33,245.9,-0.00626,2e-05,0.41715]
[1779752898113,38.89,77253.09,245.9,-0.00632,2e-05,0.42082]
[1779752899841,38.89,77253.3,245.9,-0.00632,2e-05,0.42058]
[1779752899983,38.89,77253.3,245.9,-0.00632,2e-05,0.42058]
[1779752904389,38.89,77256.04,245.9,-0.00626,2e-05,0.41748]
[1779752904531,38.89,77256.04,245.9,-0.00626,2e-05,0.41748]
[1779752908444,38.89,77255.28,245.9,-0.00628,2e-05,0.41834]
[1779752908582,38.89,77255.21,245.9,-0.00628,2e-05,0.41842]
[1779752911057,38.89,77251.65,245.9,-0.00635,2e-05,0.42246]
[1779752911198,38.89,77251.65,245.9,-0.00635,2e-05,0.42246]
[1779752916239,38.89,77249.82,245.9,-0.00634,2e-05,0.42146]
[1779752919991,38.89,77250.74,245.9,-0.00632,2e-05,0.42042]
[1779752920134,38.89,77250.74,245.9,-0.00632,2e-05,0.42042]
[1779752922272,38.89,77250.82,245.9,-0.00632,2e-05,0.42033]
[1779752922414,38.89,77250.82,245.9,-0.00632,2e-05,0.42033]
[1779752924177,38.89,77250.79,245.9,-0.00632,2e-05,0.42036]
[1779752924317,38.89,77250.79,245.9,-0.00632,2e-05,0.42036]
[1779752931344,38.89,77248.38,245.9,-0.00637,2e-05,0.42311]
[1779752933206,38.89,77247.4,245.9,-0.00639,2e-05,0.42423]
[1779752933347,38.89,77247.4,245.9,-0.00639,2e-05,0.42423]
[1779752935596,38.89,77247.28,245.9,-0.00639,2e-05,0.42436]
[1779752935737,38.89,77247.28,245.9,-0.00639,2e-05,0.42436]
[1779752939909,38.89,77248.11,245.9,-0.00637,2e-05,0.42341]
[1779752940049,38.89,77248.11,245.9,-0.00637,2e-05,0.42341]
[1779752944450,38.89,77247.48,245.9,-0.00638,2e-05,0.42414]
[1779752944591,38.89,77248.01,245.9,-0.00637,2e-05,0.42353]
[1779752950478,38.89,77248.9,245.9,-0.00636,2e-05,0.42251]
[1779752951776,38.89,77249.0,245.9,-0.00635,2e-05,0.4224]
[1779752951918,38.89,77249.0,245.9,-0.00635,2e-05,0.4224]
[1779752955380,38.89,77248.92,245.9,-0.00636,2e-05,0.42249]
[1779752955521,38.89,77248.92,245.9,-0.00636,2e-05,0.42249]
[1779752955635,38.89,77248.96,245.9,-0.00636,2e-05,0.42244]
[1779752955776,38.89,77248.96,245.9,-0.00636,2e-05,0.42244]
[1779752961558,38.89,77253.85,245.9,-0.00626,2e-05,0.4169]
[1779752966319,38.89,77250.7,245.9,-0.00632,2e-05,0.42046]
[1779752966460,38.89,77250.7,245.9,-0.00632,2e-05,0.42046]
[1779752967374,38.89,77250.98,245.9,-0.00632,2e-05,0.42014]
[1779752967516,38.89,77250.98,245.9,-0.00632,2e-05,0.42014]
[1779752971371,38.89,77249.8,245.9,-0.00634,2e-05,0.42149]
[1779752971511,38.89,77249.8,245.9,-0.00634,2e-05,0.42149]
[1779752977247,38.89,77251.69,245.9,-0.00626,2e-05,0.41627]
[1779752977388,38.89,77251.69,245.9,-0.00626,2e-05,0.41627]
[1779752977670,38.89,77258.99,245.9,-0.00612,2e-05,0.40811]
[1779752983257,38.89,77260.31,245.9,-0.00609,2e-05,0.40664]
[1779752983398,38.89,77260.31,245.9,-0.00609,2e-05,0.40664]
[1779752987096,38.89,77260.6,245.9,-0.00609,2e-05,0.40632]
[1779752987238,38.89,77260.6,245.9,-0.00609,2e-05,0.40632]
[1779752988186,38.89,77263.19,245.9,-0.00604,2e-05,0.40347]
[1779752988328,38.89,77263.19,245.9,-0.00604,2e-05,0.40347]
[1779752993850,38.89,77262.97,245.9,-0.00604,2e-05,0.40371]
[1779752998858,38.89,77263.5,245.9,-0.00603,2e-05,0.40313]
[1779752999000,38.89,77263.5,245.9,-0.00603,2e-05,0.40313]
[1779752999131,38.89,77263.5,245.9,-0.00603,2e-05,0.40313]
[1779752999276,38.89,77263.5,245.9,-0.00603,2e-05,0.40313]
[1779753002824,38.89,77263.58,245.9,-0.00603,2e-05,0.40304]
[1779753002964,38.89,77263.58,245.9,-0.00603,2e-05,0.40304]
[1779753005868,38.89,77254.65,245.9,-0.0062,2e-05,0.41294]
[1779753010079,38.89,77251.05,245.9,-0.00627,2e-05,0.41699]
[1779753010220,38.89,77251.05,245.9,-0.00627,2e-05,0.41699]
[1779753014490,38.89,77248.49,245.9,-0.00632,2e-05,0.41989]
[1779753014631,38.89,77247.2,245.9,-0.00634,2e-05,0.42136]
[1779753018558,38.89,77247.01,245.9,-0.00635,2e-05,0.42158]
[1779753018697,38.89,77246.85,245.9,-0.00635,2e-05,0.42176]
[1779753022131,38.89,77245.03,245.9,-0.00639,2e-05,0.42384]
[1779753022274,38.89,77245.03,245.9,-0.00639,2e-05,0.42384]
[1779753026892,38.89,77245.09,245.9,-0.00639,2e-05,0.42377]
[1779753026946,38.89,77245.09,245.9,-0.00639,2e-05,0.42377]
[1779753027030,38.89,77245.09,245.9,-0.00639,2e-05,0.42377]
[1779753034064,38.89,77246.29,245.9,-0.00632,2e-05,0.41931]
[1779753037214,38.89,77241.6,245.9,-0.00641,2e-05,0.42467]
[1779753038397,38.89,77238.07,245.9,-0.00648,2e-05,0.42874]
[1779753038414,38.89,77238.07,245.9,-0.00648,2e-05,0.42874]
[1779753049169,38.89,77227.55,245.9,-0.00669,2e-05,0.44106]
[1779753051285,38.89,77224.59,245.9,-0.00675,2e-05,0.44458]
[1779753051426,38.89,77224.59,245.9,-0.00675,2e-05,0.44458]
[1779753053892,38.89,77224.52,245.9,-0.00675,2e-05,0.44466]
[1779753054031,38.89,77224.52,245.9,-0.00675,2e-05,0.44466]
[1779753055410,38.89,77224.34,245.9,-0.00676,2e-05,0.44488]
[1779753055551,38.89,77224.34,245.9,-0.00676,2e-05,0.44488]
[1779753060246,38.89,77238.36,245.9,-0.00647,2e-05,0.4284]
[1779753062534,38.89,77239.49,245.9,-0.00645,2e-05,0.4271]
[1779753062676,38.89,77239.01,245.9,-0.00646,2e-05,0.42765]
[1779753066289,38.89,77248.81,245.9,-0.00627,2e-05,0.41646]
[1779753069621,38.89,77248.63,245.9,-0.00627,2e-05,0.41666]
[1779753069760,38.89,77253.69,245.9,-0.00617,2e-05,0.41098]
[1779753073152,38.89,77264.04,245.9,-0.00598,2e-05,0.39955]
[1779753073294,38.89,77264.04,245.9,-0.00598,2e-05,0.39955]
[1779753073475,38.89,77264.04,245.9,-0.00598,2e-05,0.39955]
[1779753073615,38.89,77264.04,245.9,-0.00598,2e-05,0.39955]
[1779753080387,38.89,77266.88,245.9,-0.00593,2e-05,0.39647]
[1779753084413,38.89,77267.9,245.9,-0.00591,2e-05,0.39536]
[1779753084554,38.89,77267.9,245.9,-0.00591,2e-05,0.39536]
[1779753085351,38.89,77268.4,245.9,-0.0059,2e-05,0.39482]
[1779753085491,38.89,77268.4,245.9,-0.0059,2e-05,0.39482]
[1779753089388,38.89,77268.05,245.9,-0.00591,2e-05,0.3952]
[1779753089530,38.89,77268.05,245.9,-0.00591,2e-05,0.3952]
[1779753095345,38.89,77264.85,245.9,-0.00592,2e-05,0.39571]
[1779753095487,38.89,77264.85,245.9,-0.00592,2e-05,0.39571]
[1779753101081,38.89,77264.19,245.9,-0.00593,2e-05,0.39642]
[1779753101222,38.89,77264.19,245.9,-0.00593,2e-05,0.39642]
[1779753105631,38.89,77264.59,245.9,-0.00593,2e-05,0.39599]
[1779753105774,38.89,77264.44,245.9,-0.00593,2e-05,0.39615]
[1779753106277,38.89,77264.44,245.9,-0.00593,2e-05,0.39615]
[1779753106419,38.89,77264.44,245.9,-0.00593,2e-05,0.39615]
[1779753111605,38.89,77265.39,245.9,-0.00591,2e-05,0.39512]
[1779753113287,38.89,77265.39,245.9,-0.00591,2e-05,0.39512]
[1779753114834,38.89,77265.18,245.9,-0.00592,2e-05,0.39535]
[1779753116807,38.89,77265.7,245.9,-0.00591,2e-05,0.39479]
[1779753116946,38.89,77265.7,245.9,-0.00591,2e-05,0.39479]
[1779753118163,38.89,77265.7,245.9,-0.00591,2e-05,0.39479]
[1779753118305,38.89,77265.7,245.9,-0.00591,2e-05,0.39479]
[1779753121856,38.89,77267.0,245.9,-0.00588,2e-05,0.39338]
[1779753121998,38.89,77267.0,245.9,-0.00588,2e-05,0.39338]
[1779753128829,38.89,77265.93,245.9,-0.0059,2e-05,0.39454]
[1779753128972,38.89,77265.93,245.9,-0.0059,2e-05,0.39454]
[1779753132534,38.89,77266.58,245.9,-0.00589,2e-05,0.39384]
[1779753132673,38.89,77266.58,245.9,-0.00589,2e-05,0.39384]
[1779753138372,38.89,77266.68,245.9,-0.00589,2e-05,0.39373]
[1779753138515,38.89,77266.68,245.9,-0.00589,2e-05,0.39373]
[1779753140048,38.89,77266.75,245.9,-0.00589,2e-05,0.39365]
[1779753140189,38.89,77266.75,245.9,-0.00589,2e-05,0.39365]
[1779753148264,38.89,77266.93,245.9,-0.00588,2e-05,0.39346]
[1779753148405,38.89,77266.93,245.9,-0.00588,2e-05,0.39346]
[1779753150988,38.89,77265.86,245.9,-0.0059,2e-05,0.39461]
[1779753151130,38.89,77265.86,245.9,-0.0059,2e-05,0.39461]
[1779753154315,38.89,77265.86,245.9,-0.00586,2e-05,0.39166]
[1779753154458,38.89,77265.86,245.9,-0.00586,2e-05,0.39166]
[1779753159944,38.89,77265.91,245.9,-0.00586,2e-05,0.39161]
[1779753161916,38.89,77265.91,245.9,-0.00586,2e-05,0.39161]
[1779753162058,38.89,77265.91,245.9,-0.00586,2e-05,0.39161]
[1779753163984,38.89,77265.98,245.9,-0.00586,2e-05,0.39153]
[1779753164124,38.89,77265.98,245.9,-0.00586,2e-05,0.39153]
[1779753170820,38.89,77266.13,245.9,-0.00586,2e-05,0.39137]
[1779753170963,38.89,77266.13,245.9,-0.00586,2e-05,0.39137]
[1779753173123,38.89,77266.22,245.9,-0.00585,2e-05,0.39128]
[1779753173266,38.89,77266.22,245.9,-0.00585,2e-05,0.39128]
[1779753177956,38.89,77266.22,245.9,-0.00585,2e-05,0.39128]
[1779753178944,38.89,77266.22,245.9,-0.00585,2e-05,0.39128]
[1779753179716,38.89,77266.22,245.9,-0.00585,2e-05,0.39128]
[1779753179858,38.89,77266.22,245.9,-0.00585,2e-05,0.39128]
[1779753184056,38.89,77266.22,245.9,-0.00585,2e-05,0.39128]
[1779753184199,38.89,77266.22,245.9,-0.00585,2e-05,0.39128]
[1779753186760,38.89,77266.22,245.9,-0.00585,2e-05,0.39128]
[1779753186902,38.89,77266.22,245.9,-0.00585,2e-05,0.39128]
[1779753193175,38.89,77266.16,245.9,-0.00586,2e-05,0.39134]
[1779753194704,38.89,77266.16,245.9,-0.00586,2e-05,0.39134]
[1779753194846,38.89,77266.16,245.9,-0.00586,2e-05,0.39134]
[1779753195442,38.89,77266.16,245.9,-0.00586,2e-05,0.39134]
[1779753195583,38.89,77266.16,245.9,-0.00586,2e-05,0.39134]
[1779753201231,38.89,77266.71,245.9,-0.00585,2e-05,0.39075]
[1779753202719,38.89,77266.71,245.9,-0.00585,2e-05,0.39075]
[1779753202862,38.89,77266.09,245.9,-0.00586,2e-05,0.39142]
[1779753203245,38.89,77256.88,245.9,-0.00603,2e-05,0.40141]
[1779753205646,38.89,77255.61,245.9,-0.00605,2e-05,0.40281]
[1779753205787,38.89,77255.66,245.9,-0.00605,2e-05,0.40275]
[1779753209287,38.89,77261.74,245.9,-0.00594,2e-05,0.39611]
[1779753211166,38.89,77264.6,245.9,-0.00588,2e-05,0.39302]
[1779753211311,38.89,77264.6,245.9,-0.00588,2e-05,0.39302]
[1779753216864,38.89,77265.94,245.9,-0.00582,2e-05,0.38864]
[1779753217006,38.89,77265.94,245.9,-0.00582,2e-05,0.38864]
[1779753218944,38.89,77265.94,245.9,-0.00582,2e-05,0.38864]
[1779753219087,38.89,77265.94,245.9,-0.00582,2e-05,0.38864]
[1779753226896,38.89,77266.6,245.9,-0.0058,2e-05,0.38793]
[1779753227036,38.89,77266.6,245.9,-0.0058,2e-05,0.38793]
[1779753228071,38.89,77266.6,245.9,-0.0058,2e-05,0.38793]
[1779753228214,38.89,77266.6,245.9,-0.0058,2e-05,0.38793]
[1779753234464,38.89,77266.01,245.9,-0.00582,2e-05,0.38856]
[1779753235184,38.89,77266.01,245.9,-0.00582,2e-05,0.38856]
[1779753235327,38.89,77266.01,245.9,-0.00582,2e-05,0.38856]
[1779753239000,38.89,77265.7,245.9,-0.00582,2e-05,0.38889]
[1779753239141,38.89,77265.7,245.9,-0.00582,2e-05,0.38889]
[1779753242626,38.89,77266.97,245.9,-0.0058,2e-05,0.38754]
[1779753242764,38.89,77266.97,245.9,-0.0058,2e-05,0.38754]
[1779753249931,38.89,77267.5,245.9,-0.00579,2e-05,0.38697]
[1779753250075,38.89,77267.5,245.9,-0.00579,2e-05,0.38697]
[1779753251129,38.89,77269.36,245.9,-0.00575,2e-05,0.385]
[1779753251273,38.89,77269.36,245.9,-0.00575,2e-05,0.385]
[1779753258352,38.89,77270.47,245.9,-0.00574,2e-05,0.38382]
[1779753258494,38.89,77270.47,245.9,-0.00574,2e-05,0.38382]
[1779753258775,38.89,77270.47,245.9,-0.00574,2e-05,0.38382]
[1779753261365,38.89,77270.57,245.9,-0.00573,2e-05,0.38372]
[1779753261506,38.89,77270.57,245.9,-0.00573,2e-05,0.38372]
[1779753267858,38.89,77270.7,245.9,-0.00573,2e-05,0.38358]
[1779753267968,38.89,77270.7,245.9,-0.00573,2e-05,0.38358]
[1779753268001,38.89,77270.7,245.9,-0.00573,2e-05,0.38358]
[1779753273804,38.89,77271.94,245.9,-0.00567,2e-05,0.37938]
[1779753273943,38.89,77272.06,245.9,-0.00566,2e-05,0.37926]
[1779753282802,38.89,77271.87,245.9,-0.00567,2e-05,0.37945]
[1779753284086,38.89,77271.87,245.9,-0.00567,2e-05,0.37945]
[1779753284229,38.89,77271.87,245.9,-0.00567,2e-05,0.37945]
[1779753289533,38.89,77271.69,245.9,-0.00567,2e-05,0.37964]
[1779753289672,38.89,77271.69,245.9,-0.00567,2e-05,0.37964]
[1779753299515,38.89,77272.38,245.9,-0.00566,2e-05,0.37892]
[1779753300024,38.89,77275.97,245.9,-0.0056,2e-05,0.37518]
[1779753300167,38.89,77275.97,245.9,-0.0056,2e-05,0.37518]
[1779753305262,38.89,77278.98,245.9,-0.00554,2e-05,0.37207]
[1779753305402,38.89,77278.98,245.9,-0.00554,2e-05,0.37207]
[1779753312020,38.89,77279.32,245.9,-0.00554,2e-05,0.37172]
[1779753315970,38.89,77279.19,245.9,-0.00554,2e-05,0.37185]
[1779753316111,38.89,77279.19,245.9,-0.00554,2e-05,0.37185]
[1779753320989,38.89,77279.19,245.9,-0.00554,2e-05,0.37185]
[1779753321129,38.89,77279.19,245.9,-0.00554,2e-05,0.37185]
[1779753326026,38.89,77276.1,245.9,-0.00559,2e-05,0.37504]
[1779753326161,38.89,77276.1,245.9,-0.00559,2e-05,0.37504]
[1779753326361,38.89,77276.1,245.9,-0.00559,2e-05,0.37504]
[1779753332147,38.89,77277.57,245.9,-0.00553,2e-05,0.37067]
[1779753336494,38.89,77277.42,245.9,-0.00553,2e-05,0.37083]
[1779753337515,38.89,77277.42,245.9,-0.00553,2e-05,0.37083]
[1779753337550,38.89,77277.42,245.9,-0.00553,2e-05,0.37083]
[1779753344231,38.89,77277.97,245.9,-0.00552,2e-05,0.37026]
[1779753350511,38.89,77278.42,245.9,-0.00551,2e-05,0.3698]
[1779753350653,38.89,77278.42,245.9,-0.00551,2e-05,0.3698]
[1779753352233,38.89,77277.85,245.9,-0.00552,2e-05,0.37038]
[1779753352373,38.89,77277.85,245.9,-0.00552,2e-05,0.37038]
[1779753354771,38.89,77276.03,245.9,-0.00555,2e-05,0.37226]
[1779753354913,38.89,77276.03,245.9,-0.00555,2e-05,0.37226]
[1779753361735,38.89,77276.28,245.9,-0.00555,2e-05,0.372]
[1779753361881,38.89,77276.28,245.9,-0.00555,2e-05,0.372]
[1779753367393,38.89,77281.8,245.9,-0.00545,2e-05,0.36635]
[1779753369078,38.89,77281.93,245.9,-0.00545,2e-05,0.36621]
[1779753369218,38.89,77281.93,245.9,-0.00545,2e-05,0.36621]
[1779753372514,38.89,77281.62,245.9,-0.00546,2e-05,0.36653]
[1779753372656,38.89,77281.62,245.9,-0.00546,2e-05,0.36653]
[1779753372965,38.89,77281.62,245.9,-0.00546,2e-05,0.36653]
[1779753373108,38.89,77281.62,245.9,-0.00546,2e-05,0.36653]
[1779753379477,38.89,77281.82,245.9,-0.00545,2e-05,0.36633]
[1779753383925,38.89,77277.23,245.9,-0.00553,2e-05,0.37102]
[1779753384067,38.89,77276.99,245.9,-0.00554,2e-05,0.37127]
[1779753384810,38.89,77276.99,245.9,-0.00554,2e-05,0.37127]
[1779753384949,38.89,77276.99,245.9,-0.00554,2e-05,0.37127]
[1779753389025,38.89,77277.74,245.9,-0.00552,2e-05,0.3705]
[1779753389169,38.89,77277.74,245.9,-0.00552,2e-05,0.3705]
[1779753395139,38.89,77275.46,245.9,-0.00552,2e-05,0.37]
[1779753395282,38.89,77275.46,245.9,-0.00552,2e-05,0.37]
[1779753400536,38.89,77276.38,245.9,-0.00551,2e-05,0.36905]
[1779753400677,38.89,77276.38,245.9,-0.00551,2e-05,0.36905]
[1779753405537,38.89,77276.46,245.9,-0.0055,2e-05,0.36897]
[1779753405679,38.89,77276.46,245.9,-0.0055,2e-05,0.36897]
[1779753406083,38.89,77281.76,245.9,-0.00541,2e-05,0.36357]
[1779753406225,38.89,77281.76,245.9,-0.00541,2e-05,0.36357]
[1779753407811,38.89,77282.93,245.9,-0.00539,2e-05,0.36239]
[1779753413716,38.89,77282.94,245.9,-0.00539,2e-05,0.36238]
[1779753416264,38.89,77282.94,245.9,-0.00539,2e-05,0.36238]
[1779753416404,38.89,77282.94,245.9,-0.00539,2e-05,0.36238]
[1779753417024,38.89,77282.91,245.9,-0.00539,2e-05,0.36241]
[1779753417165,38.89,77282.91,245.9,-0.00539,2e-05,0.36241]
[1779753417923,38.89,77282.91,245.9,-0.00539,2e-05,0.36241]
[1779753421765,38.89,77282.49,245.9,-0.0054,2e-05,0.36283]
[1779753421908,38.89,77282.49,245.9,-0.0054,2e-05,0.36283]
[1779753427962,38.89,77281.94,245.9,-0.00541,2e-05,0.36339]
[1779753428104,38.89,77281.94,245.9,-0.00541,2e-05,0.36339]
[1779753428233,38.89,77281.94,245.9,-0.00541,2e-05,0.36339]
[1779753431997,38.89,77281.69,245.9,-0.00541,2e-05,0.36364]
[1779753432136,38.89,77281.86,245.9,-0.00541,2e-05,0.36347]
[1779753438005,38.89,77282.4,245.9,-0.0054,2e-05,0.36292]
[1779753438147,38.89,77282.4,245.9,-0.0054,2e-05,0.36292]
[1779753438270,38.89,77282.4,245.9,-0.0054,2e-05,0.36292]
[1779753439201,38.89,77282.4,245.9,-0.0054,2e-05,0.36292]
[1779753439345,38.89,77282.4,245.9,-0.0054,2e-05,0.36292]
[1779753445939,38.89,77282.25,245.9,-0.00541,2e-05,0.36308]
[1779753447727,38.89,77282.17,245.9,-0.00541,2e-05,0.36316]
[1779753447867,38.89,77282.17,245.9,-0.00541,2e-05,0.36316]
[1779753448438,38.89,77282.17,245.9,-0.00541,2e-05,0.36316]
[1779753451094,38.89,77282.2,245.9,-0.00541,2e-05,0.36313]
[1779753451236,38.89,77282.2,245.9,-0.00541,2e-05,0.36313]
[1779753454252,38.89,77280.59,245.9,-0.00539,2e-05,0.36195]
[1779753454395,38.89,77280.59,245.9,-0.00539,2e-05,0.36195]
[1779753460481,38.89,77280.63,245.9,-0.00539,2e-05,0.36191]
[1779753462035,38.89,77280.69,245.9,-0.00539,2e-05,0.36185]
[1779753462178,38.89,77280.47,245.9,-0.00539,2e-05,0.36207]
[1779753463459,38.89,77281.4,245.9,-0.00538,2e-05,0.36113]
[1779753463598,38.89,77281.4,245.9,-0.00538,2e-05,0.36113]
[1779753470205,38.89,77281.21,245.9,-0.00538,2e-05,0.36132]
[1779753470347,38.89,77281.21,245.9,-0.00538,2e-05,0.36132]
[1779753472970,38.89,77281.0,245.9,-0.00539,2e-05,0.36153]
[1779753473113,38.89,77281.0,245.9,-0.00539,2e-05,0.36153]
[1779753474036,38.89,77281.0,245.9,-0.00539,2e-05,0.36153]
[1779753479189,38.89,77284.22,245.9,-0.00533,2e-05,0.3583]
[1779753479330,38.89,77284.22,245.9,-0.00533,2e-05,0.3583]
[1779753481875,38.89,77284.28,245.9,-0.00533,2e-05,0.35824]
[1779753483936,38.89,77284.47,245.9,-0.00533,2e-05,0.35805]
[1779753484081,38.89,77284.56,245.9,-0.00533,2e-05,0.35796]
[1779753484590,38.89,77284.56,245.9,-0.00533,2e-05,0.35796]
[1779753486158,38.89,77285.24,245.9,-0.00531,2e-05,0.35728]
[1779753486300,38.89,77285.24,245.9,-0.00531,2e-05,0.35728]
[1779753492266,38.89,77283.88,245.9,-0.00534,2e-05,0.35864]
[1779753494877,38.89,77283.98,245.9,-0.00534,2e-05,0.35854]
[1779753494924,38.89,77283.98,245.9,-0.00534,2e-05,0.35854]
[1779753495018,38.89,77283.98,245.9,-0.00534,2e-05,0.35854]
[1779753495064,38.89,77283.98,245.9,-0.00534,2e-05,0.35854]
[1779753495935,38.89,77283.87,245.9,-0.00534,2e-05,0.35865]
[1779753501331,38.89,77286.12,245.9,-0.0053,2e-05,0.3564]
[1779753502105,38.89,77286.12,245.9,-0.0053,2e-05,0.3564]
[1779753502248,38.89,77286.12,245.9,-0.0053,2e-05,0.3564]
[1779753502338,38.89,77299.73,245.9,-0.00508,2e-05,0.34306]
[1779753505822,38.89,77302.21,245.9,-0.00504,2e-05,0.34068]
[1779753505964,38.89,77302.21,245.9,-0.00504,2e-05,0.34068]
[1779753506265,38.89,77302.08,245.9,-0.00504,2e-05,0.3408]
[1779753510657,38.89,77302.4,245.9,-0.00503,2e-05,0.3405]
[1779753510799,38.89,77302.4,245.9,-0.00503,2e-05,0.3405]
[1779753511403,38.89,77293.14,245.9,-0.00514,2e-05,0.34674]
[1779753516776,38.89,77291.94,245.9,-0.00516,2e-05,0.34791]
[1779753516811,38.89,77291.94,245.9,-0.00516,2e-05,0.34791]
[1779753516918,38.89,77291.94,245.9,-0.00516,2e-05,0.34791]
[1779753518344,38.89,77287.66,245.9,-0.00523,2e-05,0.35211]
[1779753518487,38.89,77287.66,245.9,-0.00523,2e-05,0.35211]
[1779753526384,38.89,77288.12,245.9,-0.00523,2e-05,0.35166]
[1779753526524,38.89,77288.12,245.9,-0.00523,2e-05,0.35166]
[1779753526880,38.89,77288.12,245.9,-0.00523,2e-05,0.35166]
[1779753527421,38.89,77288.22,245.9,-0.00522,2e-05,0.35156]
[1779753527564,38.89,77288.22,245.9,-0.00522,2e-05,0.35156]
[1779753534293,38.89,77285.71,245.9,-0.00527,2e-05,0.35404]
[1779753534435,38.89,77285.71,245.9,-0.00527,2e-05,0.35404]
[1779753537099,38.89,77286.13,245.9,-0.00526,2e-05,0.35362]
[1779753538355,38.89,77286.27,245.9,-0.00526,2e-05,0.35349]
[1779753538497,38.89,77286.27,245.9,-0.00526,2e-05,0.35349]
[1779753542115,38.89,77286.25,245.9,-0.00526,2e-05,0.35351]
[1779753542255,38.89,77286.34,245.9,-0.00526,2e-05,0.35342]
[1779753549321,38.89,77286.89,245.9,-0.00525,2e-05,0.35287]
[1779753549464,38.89,77286.89,245.9,-0.00525,2e-05,0.35287]
[1779753549568,38.89,77286.89,245.9,-0.00525,2e-05,0.35287]
[1779753550236,38.89,77287.02,245.9,-0.00524,2e-05,0.35274]
[1779753550379,38.89,77287.02,245.9,-0.00524,2e-05,0.35274]
[1779753557838,38.89,77286.78,245.9,-0.00525,2e-05,0.35298]
[1779753557978,38.89,77286.78,245.9,-0.00525,2e-05,0.35298]
[1779753558004,38.89,77277.35,245.9,-0.00541,2e-05,0.36241]
[1779753560257,38.89,77275.81,245.9,-0.00543,2e-05,0.36397]
[1779753560400,38.89,77275.81,245.9,-0.00543,2e-05,0.36397]
[1779753560613,38.89,77275.81,245.9,-0.00543,2e-05,0.36397]
[1779753566465,38.89,77275.35,245.9,-0.00544,2e-05,0.36444]
[1779753566607,38.89,77275.35,245.9,-0.00544,2e-05,0.36444]
[1779753571139,38.89,77274.71,245.9,-0.00545,2e-05,0.36509]
[1779753571195,38.89,77274.71,245.9,-0.00545,2e-05,0.36509]
[1779753571337,38.89,77274.71,245.9,-0.00545,2e-05,0.36509]
[1779753573565,38.89,77274.71,245.9,-0.00541,2e-05,0.36227]
[1779753573708,38.89,77274.71,245.9,-0.00541,2e-05,0.36227]
[1779753579879,38.89,77272.76,245.9,-0.00544,2e-05,0.36425]
[1779753582135,38.89,77272.94,245.9,-0.00544,2e-05,0.36406]
[1779753582244,38.89,77272.87,245.9,-0.00544,2e-05,0.36413]
[1779753582277,38.89,77272.87,245.9,-0.00544,2e-05,0.36413]
[1779753582692,38.89,77272.87,245.9,-0.00544,2e-05,0.36413]
[1779753582835,38.89,77272.87,245.9,-0.00544,2e-05,0.36413]
[1779753587934,38.89,77269.17,245.9,-0.00551,2e-05,0.36791]
[1779753589292,38.89,77266.97,245.9,-0.00554,2e-05,0.37017]
[1779753589432,38.89,77266.97,245.9,-0.00554,2e-05,0.37017]
[1779753592814,38.89,77265.27,245.9,-0.00557,2e-05,0.37193]
[1779753598005,38.89,77262.41,245.9,-0.00562,2e-05,0.3749]
[1779753598633,38.89,77262.41,245.9,-0.00562,2e-05,0.3749]
[1779753598775,38.89,77262.41,245.9,-0.00562,2e-05,0.3749]
[1779753600720,38.89,77262.42,245.9,-0.00562,2e-05,0.37489]
[1779753602041,38.89,77268.46,245.9,-0.00552,2e-05,0.36864]
[1779753603269,38.89,77266.83,245.9,-0.00555,2e-05,0.37032]
[1779753608130,38.89,77263.05,245.9,-0.00561,2e-05,0.37423]
[1779753608270,38.89,77263.33,245.9,-0.00561,2e-05,0.37394]
[1779753609328,38.89,77262.09,245.9,-0.00563,2e-05,0.37523]
[1779753609471,38.89,77262.09,245.9,-0.00563,2e-05,0.37523]
[1779753614664,38.89,77261.0,245.9,-0.00565,2e-05,0.37637]
[1779753614728,38.89,77261.0,245.9,-0.00565,2e-05,0.37637]
[1779753614879,38.89,77261.0,245.9,-0.00565,2e-05,0.37637]
[1779753615172,38.89,77261.0,245.9,-0.00565,2e-05,0.37637]
[1779753615132,38.89,77254.62,245.9,-0.00576,2e-05,0.38309]
[1779753620170,38.89,77251.18,245.9,-0.00583,2e-05,0.38675]
[1779753620187,38.89,77257.48,245.9,-0.00571,2e-05,0.38006]
[1779753623880,38.89,77251.9,245.9,-0.00581,2e-05,0.38598]
[1779753624024,38.89,77251.9,245.9,-0.00581,2e-05,0.38598]
[1779753624205,38.89,77244.49,245.9,-0.00595,2e-05,0.39396]
[1779753625202,38.89,77244.49,245.9,-0.00595,2e-05,0.39396]
[1779753630447,38.89,77252.27,245.9,-0.00581,2e-05,0.38559]
[1779753630590,38.89,77252.27,245.9,-0.00581,2e-05,0.38559]
[1779753636699,38.89,77258.93,245.9,-0.00564,2e-05,0.37564]
[1779753637300,38.89,77247.92,245.9,-0.00584,2e-05,0.38729]
[1779753639623,38.89,77245.91,245.9,-0.00588,2e-05,0.38944]
[1779753639763,38.89,77245.91,245.9,-0.00588,2e-05,0.38944]
[1779753645821,38.89,77249.8,245.9,-0.00581,2e-05,0.38527]
[1779753645964,38.89,77249.8,245.9,-0.00581,2e-05,0.38527]
[1779753652714,38.89,77249.24,245.9,-0.00582,2e-05,0.38587]
[1779753653722,38.89,77264.57,245.9,-0.00554,2e-05,0.36978]
[1779753655363,38.89,77264.18,245.9,-0.00555,2e-05,0.37019]
[1779753655502,38.89,77264.18,245.9,-0.00555,2e-05,0.37019]
[1779753662083,38.89,77265.39,245.9,-0.00553,2e-05,0.36894]
[1779753662226,38.89,77265.39,245.9,-0.00553,2e-05,0.36894]
[1779753664501,38.89,77274.4,245.9,-0.00538,2e-05,0.35977]
[1779753667522,38.89,77281.84,245.9,-0.00525,2e-05,0.35234]
[1779753669536,38.89,77269.62,245.9,-0.00546,2e-05,0.36461]
[1779753672063,38.89,77269.03,245.9,-0.00547,2e-05,0.36521]
[1779753672204,38.89,77269.03,245.9,-0.00547,2e-05,0.36521]
[1779753672072,38.89,77278.6,245.9,-0.0053,2e-05,0.35556]
[1779753677592,38.89,77284.7,245.9,-0.0052,2e-05,0.34952]
[1779753678570,38.89,77284.7,245.9,-0.0052,2e-05,0.34952]
[1779753678712,38.89,77284.7,245.9,-0.0052,2e-05,0.34952]
[1779753687664,38.89,77281.72,245.9,-0.00525,2e-05,0.35246]
[1779753688904,38.89,77281.72,245.9,-0.00525,2e-05,0.35246]
[1779753689046,38.89,77281.72,245.9,-0.00525,2e-05,0.35246]
[1779753693708,38.89,77256.0,245.9,-0.00565,2e-05,0.3758]
[1779753694853,38.89,77256.0,245.9,-0.00565,2e-05,0.3758]
[1779753694997,38.89,77256.0,245.9,-0.00565,2e-05,0.3758]
[1779753695066,38.89,77248.02,245.9,-0.0058,2e-05,0.38422]
[1779753699751,38.89,77240.45,245.9,-0.00594,2e-05,0.39236]
[1779753704648,38.89,77238.44,245.9,-0.00597,2e-05,0.39455]
[1779753704789,38.89,77238.44,245.9,-0.00597,2e-05,0.39455]
[1779753704891,38.89,77229.91,245.9,-0.00614,2e-05,0.40393]
[1779753710837,38.89,77227.66,245.9,-0.00618,2e-05,0.40644]
[1779753710980,38.89,77227.66,245.9,-0.00618,2e-05,0.40644]
[1779753712844,38.89,77213.18,245.9,-0.00646,2e-05,0.4229]
[1779753713852,38.89,77202.17,245.9,-0.00669,2e-05,0.43578]
[1779753716872,38.89,77211.58,245.9,-0.0065,2e-05,0.42475]
[1779753720386,38.89,77211.69,245.9,-0.00649,2e-05,0.42462]
[1779753720527,38.89,77211.69,245.9,-0.00649,2e-05,0.42462]
[1779753725937,38.89,77201.34,245.9,-0.00671,2e-05,0.43677]
[1779753726829,38.89,77201.34,245.9,-0.00671,2e-05,0.43677]
[1779753726971,38.89,77201.34,245.9,-0.00671,2e-05,0.43677]
[1779753727951,38.89,77216.25,245.9,-0.0064,2e-05,0.41936]
[1779753728958,38.89,77222.52,245.9,-0.00628,2e-05,0.41222]
[1779753733993,38.89,77222.51,245.9,-0.00628,2e-05,0.41223]
[1779753736116,38.89,77221.97,245.9,-0.00629,2e-05,0.41284]
[1779753736257,38.89,77221.97,245.9,-0.00629,2e-05,0.41284]
[1779753742050,38.89,77211.8,245.9,-0.00649,2e-05,0.42449]
[1779753742822,38.89,77211.8,245.9,-0.00649,2e-05,0.42449]
[1779753742965,38.89,77211.8,245.9,-0.00649,2e-05,0.42449]
[1779753747085,38.89,77218.2,245.9,-0.00636,2e-05,0.41713]
[1779753751853,38.89,77219.41,245.9,-0.00629,2e-05,0.41263]
[1779753751992,38.89,77219.41,245.9,-0.00629,2e-05,0.41263]
[1779753757155,38.89,77217.58,245.9,-0.00633,2e-05,0.41471]
[1779753758810,38.89,77218.15,245.9,-0.00632,2e-05,0.41406]
[1779753758954,38.89,77218.15,245.9,-0.00632,2e-05,0.41406]
[1779753767225,38.89,77212.54,245.9,-0.00643,2e-05,0.42048]
[1779753767583,38.89,77212.54,245.9,-0.00643,2e-05,0.42048]
[1779753767722,38.89,77212.54,245.9,-0.00643,2e-05,0.42048]
[1779753770246,38.89,77218.32,245.9,-0.00632,2e-05,0.41387]
[1779753774802,38.89,77219.49,245.9,-0.00629,2e-05,0.41254]
[1779753774947,38.89,77219.49,245.9,-0.00629,2e-05,0.41254]
[1779753780317,38.89,77217.64,245.9,-0.00633,2e-05,0.41464]
[1779753783306,38.89,77213.03,245.9,-0.00642,2e-05,0.41991]
[1779753783449,38.89,77212.87,245.9,-0.00642,2e-05,0.4201]
[1779753787366,38.89,77223.04,245.9,-0.00622,2e-05,0.40854]
[1779753788962,38.89,77223.02,245.9,-0.00622,2e-05,0.40856]
[1779753789234,38.89,77223.02,245.9,-0.00622,2e-05,0.40856]
[1779753790795,38.89,77223.48,245.9,-0.00621,2e-05,0.40804]
[1779753790936,38.89,77223.48,245.9,-0.00621,2e-05,0.40804]
[1779753797441,38.89,77229.92,245.9,-0.00609,2e-05,0.40087]
[1779753799042,38.89,77229.92,245.9,-0.00609,2e-05,0.40087]
[1779753799182,38.89,77229.92,245.9,-0.00609,2e-05,0.40087]
[1779753806497,38.89,77228.49,245.9,-0.00612,2e-05,0.40245]
[1779753806640,38.89,77228.49,245.9,-0.00612,2e-05,0.40245]
[1779753809525,38.89,77221.73,245.9,-0.00625,2e-05,0.41001]
[1779753814767,38.89,77222.08,245.9,-0.0062,2e-05,0.40653]
[1779753814907,38.89,77222.08,245.9,-0.0062,2e-05,0.40653]
[1779753820602,38.89,77222.17,245.9,-0.00619,2e-05,0.40642]
[1779753822756,38.89,77222.18,245.9,-0.00619,2e-05,0.40641]
[1779753822900,38.89,77222.18,245.9,-0.00619,2e-05,0.40641]
[1779753830503,38.89,77221.08,245.9,-0.00622,2e-05,0.40765]
[1779753830643,38.89,77221.08,245.9,-0.00622,2e-05,0.40765]
[1779753832686,38.89,77215.28,245.9,-0.00633,2e-05,0.4142]
[1779753837723,38.89,77214.62,245.9,-0.00634,2e-05,0.41495]
[1779753838738,38.89,77214.62,245.9,-0.00634,2e-05,0.41495]
[1779753838881,38.89,77214.62,245.9,-0.00634,2e-05,0.41495]
[1779753844771,38.89,77207.93,245.9,-0.00648,2e-05,0.42263]
[1779753846244,38.89,77207.93,245.9,-0.00648,2e-05,0.42263]
[1779753846385,38.89,77207.93,245.9,-0.00648,2e-05,0.42263]
[1779753851821,38.89,77202.77,245.9,-0.00658,2e-05,0.42864]
[1779753854722,38.89,77201.86,245.9,-0.0066,2e-05,0.4297]
[1779753854868,38.89,77201.86,245.9,-0.0066,2e-05,0.4297]
[1779753861432,38.89,77199.4,245.9,-0.00665,2e-05,0.4326]
[1779753861981,38.89,77199.21,245.9,-0.00665,2e-05,0.43282]
[1779753862121,38.89,77199.21,245.9,-0.00665,2e-05,0.43282]
[1779753867933,38.89,77205.03,245.9,-0.00653,2e-05,0.426]
[1779753870704,38.89,77204.22,245.9,-0.00655,2e-05,0.42694]
[1779753870848,38.89,77204.22,245.9,-0.00655,2e-05,0.42694]
[1779753877710,38.89,77204.84,245.9,-0.00649,2e-05,0.42303]
[1779753877850,38.89,77204.84,245.9,-0.00649,2e-05,0.42303]
[1779753880019,38.89,77212.11,245.9,-0.00634,2e-05,0.41468]
[1779753882031,38.89,77203.14,245.9,-0.00652,2e-05,0.42501]
[1779753886696,38.89,77202.44,245.9,-0.00654,2e-05,0.42582]
[1779753886839,38.89,77202.44,245.9,-0.00654,2e-05,0.42582]
[1779753892102,38.89,77199.22,245.9,-0.0066,2e-05,0.42959]
[1779753893436,38.89,77199.22,245.9,-0.0066,2e-05,0.42959]
[1779753893576,38.89,77199.24,245.9,-0.0066,2e-05,0.42957]
[1779753899150,38.89,77199.5,245.9,-0.0066,2e-05,0.42926]
[1779753902396,38.89,77196.29,245.9,-0.00666,2e-05,0.43304]
[1779753902540,38.89,77196.29,245.9,-0.00666,2e-05,0.43304]
[1779753903193,38.89,77208.11,245.9,-0.00642,2e-05,0.41926]
[1779753904199,38.89,77220.51,245.9,-0.00618,2e-05,0.4052]
[1779753907222,38.89,77232.56,245.9,-0.00595,2e-05,0.39192]
[1779753909186,38.89,77236.53,245.9,-0.00588,2e-05,0.38762]
[1779753909327,38.89,77236.53,245.9,-0.00588,2e-05,0.38762]
[1779753917292,38.89,77229.33,245.9,-0.00601,2e-05,0.39544]
[1779753918299,38.89,77219.98,245.9,-0.00619,2e-05,0.40579]
[1779753919058,38.89,77219.98,245.9,-0.00619,2e-05,0.40579]
[1779753919201,38.89,77219.98,245.9,-0.00619,2e-05,0.40579]
[1779753921320,38.89,77212.32,245.9,-0.00634,2e-05,0.41444]
[1779753924918,38.89,77211.17,245.9,-0.00636,2e-05,0.41575]
[1779753925058,38.89,77211.17,245.9,-0.00636,2e-05,0.41575]
[1779753929708,38.89,77216.05,245.9,-0.00627,2e-05,0.41021]
[1779753929905,38.89,77216.05,245.9,-0.00627,2e-05,0.41021]
[1779753930177,38.89,77216.05,245.9,-0.00627,2e-05,0.41021]
[1779753930383,38.89,77221.79,245.9,-0.00616,2e-05,0.40377]
[1779753935418,38.89,77225.59,245.9,-0.00604,2e-05,0.39651]
[1779753940170,38.89,77222.87,245.9,-0.00609,2e-05,0.3995]
[1779753941259,38.89,77223.61,245.9,-0.00608,2e-05,0.39869]
[1779753941262,38.89,77223.61,245.9,-0.00608,2e-05,0.39869]
[1779753946495,38.89,77223.69,245.9,-0.00607,2e-05,0.3986]
[1779753951530,38.89,77229.65,245.9,-0.00596,2e-05,0.39207]
[1779753953350,38.89,77229.76,245.9,-0.00596,2e-05,0.39195]
[1779753953492,38.89,77229.76,245.9,-0.00596,2e-05,0.39195]
[1779753956124,38.89,77226.8,245.9,-0.00601,2e-05,0.39518]
[1779753956263,38.89,77226.8,245.9,-0.00601,2e-05,0.39518]
[1779753956564,38.89,77220.91,245.9,-0.00613,2e-05,0.40168]
[1779753957573,38.89,77211.46,245.9,-0.00631,2e-05,0.41229]
[1779753958581,38.89,77211.46,245.9,-0.00631,2e-05,0.41229]
[1779753958724,38.89,77211.11,245.9,-0.00632,2e-05,0.41268]
[1779753965857,38.89,77213.31,245.9,-0.00627,2e-05,0.41019]
[1779753965999,38.89,77213.31,245.9,-0.00627,2e-05,0.41019]
[1779753971863,38.89,77217.95,245.9,-0.00618,2e-05,0.40497]
[1779753972005,38.89,77217.95,245.9,-0.00618,2e-05,0.40497]
[1779753976346,38.89,77222.11,245.9,-0.0061,2e-05,0.40034]
[1779753976489,38.89,77222.11,245.9,-0.0061,2e-05,0.40034]
[1779753977081,38.89,77222.19,245.9,-0.0061,2e-05,0.40026]
[1779753977223,38.89,77222.19,245.9,-0.0061,2e-05,0.40026]
[1779753979734,38.89,77214.4,245.9,-0.00625,2e-05,0.40896]
[1779753984766,38.89,77211.74,245.9,-0.00631,2e-05,0.41197]
[1779753988057,38.89,77210.72,245.9,-0.00633,2e-05,0.41313]
[1779753988199,38.89,77210.72,245.9,-0.00633,2e-05,0.41313]
[1779753988713,38.89,77211.2,245.9,-0.00632,2e-05,0.41258]
[1779753988853,38.89,77211.2,245.9,-0.00632,2e-05,0.41258]
[1779753992911,38.89,77211.81,245.9,-0.00626,2e-05,0.40877]
[1779753993054,38.89,77211.81,245.9,-0.00626,2e-05,0.40877]
[1779753993830,38.89,77218.87,245.9,-0.00612,2e-05,0.40087]
[1779753996851,38.89,77207.6,245.9,-0.00634,2e-05,0.41354]
[1779753997858,38.89,77200.29,245.9,-0.00649,2e-05,0.42194]
[1779753999007,38.89,77200.29,245.9,-0.00649,2e-05,0.42194]
[1779753999148,38.89,77200.29,245.9,-0.00649,2e-05,0.42194]
[1779754004444,38.89,77203.41,245.9,-0.00642,2e-05,0.41834]
[1779754004584,38.89,77203.41,245.9,-0.00642,2e-05,0.41834]
[1779754009188,38.89,77198.18,245.9,-0.00653,2e-05,0.42439]
[1779754009331,38.89,77198.18,245.9,-0.00653,2e-05,0.42439]
[1779754009960,38.89,77198.27,245.9,-0.00653,2e-05,0.42428]
[1779754010103,38.89,77198.27,245.9,-0.00653,2e-05,0.42428]
[1779754017999,38.89,77200.76,245.9,-0.00648,2e-05,0.42139]
[1779754020178,38.89,77200.25,245.9,-0.00649,2e-05,0.42199]
[1779754020319,38.89,77200.25,245.9,-0.00649,2e-05,0.42199]
[1779754020911,38.89,77198.93,245.9,-0.00651,2e-05,0.42352]
[1779754021056,38.89,77198.93,245.9,-0.00651,2e-05,0.42352]
[1779754025059,38.89,77193.0,245.9,-0.00664,2e-05,0.43046]
[1779754025751,38.89,77193.0,245.9,-0.00664,2e-05,0.43046]
[1779754025894,38.89,77193.0,245.9,-0.00664,2e-05,0.43046]
[1779754028080,38.89,77202.37,245.9,-0.00644,2e-05,0.41953]
[1779754031870,38.89,77202.66,245.9,-0.00644,2e-05,0.4192]
[1779754032012,38.89,77202.66,245.9,-0.00644,2e-05,0.4192]
[1779754035917,38.89,77206.73,245.9,-0.00636,2e-05,0.41453]
[1779754036057,38.89,77206.73,245.9,-0.00636,2e-05,0.41453]
[1779754041727,38.89,77206.58,245.9,-0.00636,2e-05,0.4147]
[1779754041869,38.89,77206.54,245.9,-0.00636,2e-05,0.41475]
[1779754042805,38.89,77206.41,245.9,-0.00636,2e-05,0.4149]
[1779754042947,38.89,77206.41,245.9,-0.00636,2e-05,0.4149]
[1779754046206,38.89,77212.17,245.9,-0.00625,2e-05,0.40836]
[1779754051652,38.89,77212.58,245.9,-0.00624,2e-05,0.4079]
[1779754051698,38.89,77216.45,245.9,-0.00612,2e-05,0.40048]
[1779754051795,38.89,77216.45,245.9,-0.00612,2e-05,0.40048]
[1779754053753,38.89,77214.66,245.9,-0.00616,2e-05,0.40247]
[1779754053895,38.89,77214.66,245.9,-0.00616,2e-05,0.40247]
[1779754057709,38.89,77215.57,245.9,-0.00614,2e-05,0.40146]
[1779754057850,38.89,77219.06,245.9,-0.00607,2e-05,0.3976]
[1779754063326,38.89,77218.0,245.9,-0.00609,2e-05,0.39877]
[1779754064703,38.89,77218.0,245.9,-0.00609,2e-05,0.39877]
[1779754064845,38.89,77217.92,245.9,-0.00609,2e-05,0.39885]
[1779754067382,38.89,77216.97,245.9,-0.00611,2e-05,0.39991]
[1779754067522,38.89,77216.97,245.9,-0.00611,2e-05,0.39991]
[1779754073694,38.89,77215.31,245.9,-0.00614,2e-05,0.40175]
[1779754073836,38.89,77214.42,245.9,-0.00616,2e-05,0.40274]
[1779754075637,38.89,77213.83,245.9,-0.00617,2e-05,0.4034]
[1779754075778,38.89,77214.16,245.9,-0.00617,2e-05,0.40303]
[1779754077423,38.89,77208.28,245.9,-0.00628,2e-05,0.40964]
[1779754082458,38.89,77208.68,245.9,-0.00627,2e-05,0.40918]
[1779754083107,38.89,77208.68,245.9,-0.00627,2e-05,0.40918]
[1779754083246,38.89,77208.68,245.9,-0.00627,2e-05,0.40918]
[1779754086609,38.89,77208.98,245.9,-0.00627,2e-05,0.40885]
[1779754086750,38.89,77208.98,245.9,-0.00627,2e-05,0.40885]
[1779754089685,38.89,77208.87,245.9,-0.00627,2e-05,0.40897]
[1779754089828,38.89,77208.17,245.9,-0.00628,2e-05,0.40976]
[1779754095551,38.89,77203.39,245.9,-0.00638,2e-05,0.4152]
[1779754097548,38.89,77203.17,245.9,-0.00638,2e-05,0.41545]
[1779754097689,38.89,77203.17,245.9,-0.00638,2e-05,0.41545]
[1779754098571,38.89,77193.4,245.9,-0.00658,2e-05,0.42676]
[1779754098840,38.89,77193.4,245.9,-0.00658,2e-05,0.42676]
[1779754098979,38.89,77193.4,245.9,-0.00658,2e-05,0.42676]
[1779754105667,38.89,77190.85,245.9,-0.00663,2e-05,0.42976]
[1779754105810,38.89,77190.61,245.9,-0.00664,2e-05,0.43004]
[1779754108490,38.89,77190.76,245.9,-0.00663,2e-05,0.42986]
[1779754108634,38.89,77190.76,245.9,-0.00663,2e-05,0.42986]
[1779754114567,38.89,77193.76,245.9,-0.00652,2e-05,0.42313]
[1779754114706,38.89,77193.76,245.9,-0.00652,2e-05,0.42313]
[1779754119433,38.89,77202.07,245.9,-0.00636,2e-05,0.41355]
[1779754119578,38.89,77202.07,245.9,-0.00636,2e-05,0.41355]
[1779754121643,38.89,77203.39,245.9,-0.00633,2e-05,0.41205]
[1779754121785,38.89,77203.39,245.9,-0.00633,2e-05,0.41205]
[1779754121736,38.89,77196.42,245.9,-0.00647,2e-05,0.42004]
[1779754126770,38.89,77191.91,245.9,-0.00656,2e-05,0.42529]
[1779754130313,38.89,77193.12,245.9,-0.00654,2e-05,0.42387]
[1779754130384,38.89,77193.12,245.9,-0.00654,2e-05,0.42387]
[1779754130454,38.89,77193.12,245.9,-0.00654,2e-05,0.42387]
[1779754130525,38.89,77193.12,245.9,-0.00654,2e-05,0.42387]
[1779754136840,38.89,77189.02,245.9,-0.00662,2e-05,0.42867]
[1779754137902,38.89,77189.02,245.9,-0.00662,2e-05,0.42867]
[1779754138044,38.89,77189.02,245.9,-0.00662,2e-05,0.42867]
[1779754141320,38.89,77183.9,245.9,-0.00673,2e-05,0.43473]
[1779754141466,38.89,77183.9,245.9,-0.00673,2e-05,0.43473]
[1779754146039,38.89,77181.04,245.9,-0.00679,2e-05,0.43815]
[1779754146178,38.89,77181.04,245.9,-0.00679,2e-05,0.43815]
[1779754151946,38.89,77178.93,245.9,-0.00683,2e-05,0.44068]
[1779754153220,38.89,77178.93,245.9,-0.00683,2e-05,0.44068]
[1779754153361,38.89,77178.93,245.9,-0.00683,2e-05,0.44068]
[1779754153886,38.89,77179.0,245.9,-0.00683,2e-05,0.4406]
[1779754154028,38.89,77179.0,245.9,-0.00683,2e-05,0.4406]
[1779754160017,38.89,77172.76,245.9,-0.00696,2e-05,0.44816]
[1779754161764,38.89,77172.76,245.9,-0.00696,2e-05,0.44816]
[1779754161018,38.89,77163.21,245.9,-0.00717,2e-05,0.45995]
[1779754161905,38.89,77163.21,245.9,-0.00717,2e-05,0.45995]
[1779754164179,38.89,77164.48,245.9,-0.00715,2e-05,0.45837]
[1779754164322,38.89,77164.48,245.9,-0.00715,2e-05,0.45837]
[1779754167063,38.89,77154.77,245.9,-0.00736,2e-05,0.47058]
[1779754170156,38.89,77154.16,245.9,-0.00738,2e-05,0.47136]
[1779754170298,38.89,77154.16,245.9,-0.00738,2e-05,0.47136]
[1779754174842,38.89,77154.24,245.9,-0.00732,2e-05,0.4678]
[1779754174986,38.89,77152.26,245.9,-0.00737,2e-05,0.47032]
[1779754176762,38.89,77165.73,245.9,-0.00707,2e-05,0.45344]
[1779754177495,38.89,77165.73,245.9,-0.00707,2e-05,0.45344]
[1779754177636,38.89,77165.73,245.9,-0.00707,2e-05,0.45344]
[1779754178143,38.89,77172.65,245.9,-0.00692,2e-05,0.44496]
[1779754179150,38.89,77178.87,245.9,-0.00678,2e-05,0.43746]
[1779754184185,38.89,77177.01,245.9,-0.00682,2e-05,0.43969]
[1779754186423,38.89,77176.76,245.9,-0.00683,2e-05,0.43999]
[1779754186565,38.89,77176.76,245.9,-0.00683,2e-05,0.43999]
[1779754193221,38.89,77170.69,245.9,-0.00696,2e-05,0.44735]
[1779754193361,38.89,77170.69,245.9,-0.00696,2e-05,0.44735]
[1779754199289,38.89,77173.1,245.9,-0.00691,2e-05,0.44442]
[1779754202400,38.89,77172.39,245.9,-0.00692,2e-05,0.44528]
[1779754202541,38.89,77172.39,245.9,-0.00692,2e-05,0.44528]
[1779754208955,38.89,77170.58,245.9,-0.00696,2e-05,0.44748]
[1779754209096,38.89,77170.58,245.9,-0.00696,2e-05,0.44748]
[1779754214416,38.89,77169.81,245.9,-0.00698,2e-05,0.44842]
[1779754217766,38.89,77167.9,245.9,-0.00702,2e-05,0.45076]
[1779754217908,38.89,77167.9,245.9,-0.00702,2e-05,0.45076]
[1779754224694,38.89,77167.5,245.9,-0.00703,2e-05,0.45126]
[1779754224836,38.89,77167.5,245.9,-0.00703,2e-05,0.45126]
[1779754226913,38.89,77162.91,245.9,-0.00713,2e-05,0.45693]
[1779754227046,38.89,77163.9,245.9,-0.00711,2e-05,0.4557]
[1779754227218,38.89,77163.9,245.9,-0.00711,2e-05,0.4557]
[1779754230529,38.89,77155.78,245.9,-0.00729,2e-05,0.46585]
[1779754235565,38.89,77156.32,245.9,-0.00722,2e-05,0.46174]
[1779754237373,38.89,77156.91,245.9,-0.00721,2e-05,0.461]
[1779754238407,38.89,77156.51,245.9,-0.00722,2e-05,0.46151]
[1779754238437,38.89,77156.51,245.9,-0.00722,2e-05,0.46151]
[1779754244628,38.89,77150.82,245.9,-0.00735,2e-05,0.46869]
[1779754249662,38.89,77150.72,245.9,-0.00735,2e-05,0.46881]
[1779754250840,38.89,77150.72,245.9,-0.00735,2e-05,0.46881]
[1779754250981,38.89,77150.55,245.9,-0.00735,2e-05,0.46903]
[1779754254022,38.89,77150.65,245.9,-0.00735,2e-05,0.4689]
[1779754254162,38.89,77150.65,245.9,-0.00735,2e-05,0.4689]
[1779754256426,38.89,77150.73,245.9,-0.00735,2e-05,0.4688]
[1779754256570,38.89,77150.73,245.9,-0.00735,2e-05,0.4688]
[1779754261747,38.89,77155.06,245.9,-0.00725,2e-05,0.46333]
[1779754266719,38.89,77156.01,245.9,-0.00723,2e-05,0.46213]
[1779754266860,38.89,77156.01,245.9,-0.00723,2e-05,0.46213]
[1779754270002,38.89,77158.4,245.9,-0.00718,2e-05,0.45914]
[1779754270144,38.89,77158.4,245.9,-0.00718,2e-05,0.45914]
[1779754273639,38.89,77159.23,245.9,-0.00716,2e-05,0.45811]
[1779754273782,38.89,77159.23,245.9,-0.00716,2e-05,0.45811]
[1779754277674,38.89,77159.2,245.9,-0.00716,2e-05,0.45814]
[1779754277817,38.89,77159.2,245.9,-0.00716,2e-05,0.45814]
[1779754282895,38.89,77152.43,245.9,-0.00731,2e-05,0.46664]
[1779754285736,38.89,77151.04,245.9,-0.00734,2e-05,0.46841]
[1779754285876,38.89,77151.04,245.9,-0.00734,2e-05,0.46841]
[1779754288605,38.89,77153.89,245.9,-0.00728,2e-05,0.4648]
[1779754288747,38.89,77153.89,245.9,-0.00728,2e-05,0.4648]
[1779754289856,38.89,77154.36,245.9,-0.00727,2e-05,0.46421]
[1779754290000,38.89,77153.37,245.9,-0.00729,2e-05,0.46546]
[1779754295986,38.89,77154.77,245.9,-0.00721,2e-05,0.46026]
[1779754299547,38.89,77153.27,245.9,-0.00724,2e-05,0.46214]
[1779754299689,38.89,77153.27,245.9,-0.00724,2e-05,0.46214]
[1779754301457,38.89,77151.82,245.9,-0.00727,2e-05,0.46397]
[1779754301597,38.89,77151.82,245.9,-0.00727,2e-05,0.46397]
[1779754305781,38.89,77152.36,245.9,-0.00726,2e-05,0.46329]
[1779754305922,38.89,77152.36,245.9,-0.00726,2e-05,0.46329]
[1779754310484,38.89,77152.13,245.9,-0.00726,2e-05,0.46358]
[1779754310626,38.89,77152.13,245.9,-0.00726,2e-05,0.46358]
[1779754317186,38.89,77153.34,245.9,-0.00724,2e-05,0.46206]
[1779754317325,38.89,77153.34,245.9,-0.00724,2e-05,0.46206]
[1779754321424,38.89,77153.25,245.9,-0.00724,2e-05,0.46217]
[1779754321567,38.89,77153.25,245.9,-0.00724,2e-05,0.46217]
[1779754321726,38.89,77153.25,245.9,-0.00724,2e-05,0.46217]
[1779754321871,38.89,77153.25,245.9,-0.00724,2e-05,0.46217]
[1779754328214,38.89,77153.29,245.9,-0.00724,2e-05,0.46212]
[1779754331237,38.89,77159.28,245.9,-0.00711,2e-05,0.45465]
[1779754332649,38.89,77159.28,245.9,-0.00711,2e-05,0.45465]
[1779754332791,38.89,77159.28,245.9,-0.00711,2e-05,0.45465]
[1779754332918,38.89,77159.28,245.9,-0.00711,2e-05,0.45465]
[1779754333058,38.89,77159.28,245.9,-0.00711,2e-05,0.45465]
[1779754337936,38.89,77159.44,245.9,-0.0071,2e-05,0.45445]
[1779754338078,38.89,77159.51,245.9,-0.0071,2e-05,0.45436]
[1779754340302,38.89,77153.19,245.9,-0.00724,2e-05,0.46225]
[1779754343597,38.89,77153.44,245.9,-0.00724,2e-05,0.46193]
[1779754343738,38.89,77153.44,245.9,-0.00724,2e-05,0.46193]
[1779754348641,38.89,77158.85,245.9,-0.00712,2e-05,0.45518]
[1779754348783,38.89,77158.85,245.9,-0.00712,2e-05,0.45518]
[1779754348796,38.89,77158.85,245.9,-0.00712,2e-05,0.45518]
[1779754349365,38.89,77164.76,245.9,-0.00699,2e-05,0.4479]
[1779754353595,38.89,77165.08,245.9,-0.00693,2e-05,0.44416]
[1779754353737,38.89,77165.08,245.9,-0.00693,2e-05,0.44416]
[1779754354534,38.89,77165.16,245.9,-0.00693,2e-05,0.44406]
[1779754354676,38.89,77165.16,245.9,-0.00693,2e-05,0.44406]
[1779754361449,38.89,77167.46,245.9,-0.00688,2e-05,0.44127]
[1779754362456,38.89,77160.67,245.9,-0.00702,2e-05,0.44955]
[1779754364383,38.89,77161.67,245.9,-0.007,2e-05,0.44832]
[1779754364524,38.89,77161.67,245.9,-0.007,2e-05,0.44832]
[1779754365477,38.89,77161.59,245.9,-0.007,2e-05,0.44842]
[1779754365619,38.89,77161.59,245.9,-0.007,2e-05,0.44842]
[1779754369521,38.89,77161.74,245.9,-0.007,2e-05,0.44824]
[1779754369663,38.89,77161.74,245.9,-0.007,2e-05,0.44824]
[1779754377370,38.89,77162.23,245.9,-0.00699,2e-05,0.44764]
[1779754377512,38.89,77162.23,245.9,-0.00699,2e-05,0.44764]
[1779754380107,38.89,77163.52,245.9,-0.00696,2e-05,0.44606]
[1779754380251,38.89,77163.52,245.9,-0.00696,2e-05,0.44606]
[1779754385165,38.89,77163.79,245.9,-0.00696,2e-05,0.44573]
[1779754385307,38.89,77163.79,245.9,-0.00696,2e-05,0.44573]
[1779754388305,38.89,77164.27,245.9,-0.00695,2e-05,0.44514]
[1779754388447,38.89,77164.27,245.9,-0.00695,2e-05,0.44514]
[1779754393675,38.89,77164.27,245.9,-0.00695,2e-05,0.44514]
[1779754395829,38.89,77164.23,245.9,-0.00695,2e-05,0.44519]
[1779754395968,38.89,77164.23,245.9,-0.00695,2e-05,0.44519]
[1779754398946,38.89,77164.36,245.9,-0.00694,2e-05,0.44504]
[1779754399088,38.89,77164.36,245.9,-0.00694,2e-05,0.44504]
[1779754399962,38.89,77164.57,245.9,-0.00694,2e-05,0.44478]
[1779754401077,38.89,77165.33,245.9,-0.00692,2e-05,0.44385]
[1779754401098,38.89,77165.33,245.9,-0.00692,2e-05,0.44385]
[1779754401222,38.89,77165.33,245.9,-0.00692,2e-05,0.44385]
[1779754406766,38.89,77168.07,245.9,-0.00686,2e-05,0.44053]
[1779754409875,38.89,77167.9,245.9,-0.00687,2e-05,0.44074]
[1779754410017,38.89,77167.9,245.9,-0.00687,2e-05,0.44074]
[1779754411557,38.89,77167.97,245.9,-0.00687,2e-05,0.44066]
[1779754411697,38.89,77167.97,245.9,-0.00687,2e-05,0.44066]
[1779754417002,38.89,77168.92,245.9,-0.0068,2e-05,0.4362]
[1779754417145,38.89,77172.01,245.9,-0.00673,2e-05,0.43251]
[1779754420522,38.89,77171.64,245.9,-0.00674,2e-05,0.43295]
[1779754420664,38.89,77171.64,245.9,-0.00674,2e-05,0.43295]
[1779754421871,38.89,77165.34,245.9,-0.00687,2e-05,0.44051]
[1779754427285,38.89,77163.06,245.9,-0.00692,2e-05,0.44327]
[1779754427425,38.89,77163.06,245.9,-0.00692,2e-05,0.44327]
[1779754431459,38.89,77163.4,245.9,-0.00691,2e-05,0.44286]
[1779754431602,38.89,77163.4,245.9,-0.00691,2e-05,0.44286]
[1779754432931,38.89,77162.56,245.9,-0.00693,2e-05,0.44388]
[1779754433075,38.89,77162.56,245.9,-0.00693,2e-05,0.44388]
[1779754438990,38.89,77162.51,245.9,-0.00693,2e-05,0.44394]
[1779754442114,38.89,77162.85,245.9,-0.00693,2e-05,0.44353]
[1779754442256,38.89,77162.52,245.9,-0.00693,2e-05,0.44393]
[1779754443016,38.89,77162.52,245.9,-0.00693,2e-05,0.44393]
[1779754443155,38.89,77162.52,245.9,-0.00693,2e-05,0.44393]
[1779754446039,38.89,77168.29,245.9,-0.00681,2e-05,0.43695]
[1779754448876,38.89,77168.1,245.9,-0.00681,2e-05,0.43718]
[1779754449019,38.89,77168.1,245.9,-0.00681,2e-05,0.43718]
[1779754453060,38.89,77168.67,245.9,-0.0068,2e-05,0.4365]
[1779754453203,38.89,77168.7,245.9,-0.0068,2e-05,0.43646]
[1779754458748,38.89,77168.81,245.9,-0.0068,2e-05,0.43633]
[1779754458887,38.89,77168.81,245.9,-0.0068,2e-05,0.43633]
[1779754464165,38.89,77169.18,245.9,-0.00679,2e-05,0.43589]
[1779754464516,38.89,77169.18,245.9,-0.00679,2e-05,0.43589]
[1779754464659,38.89,77169.18,245.9,-0.00679,2e-05,0.43589]
[1779754474479,38.89,77168.66,245.9,-0.00675,2e-05,0.43321]
[1779754474621,38.89,77168.66,245.9,-0.00675,2e-05,0.43321]
[1779754480746,38.89,77166.88,245.9,-0.00679,2e-05,0.43534]
[1779754480891,38.89,77166.88,245.9,-0.00679,2e-05,0.43534]
[1779754490204,38.89,77166.76,245.9,-0.00679,2e-05,0.43548]
[1779754490344,38.89,77166.76,245.9,-0.00679,2e-05,0.43548]
[1779754495382,38.89,77165.93,245.9,-0.00681,2e-05,0.43648]
[1779754496671,38.89,77165.93,245.9,-0.00681,2e-05,0.43648]
[1779754496814,38.89,77165.93,245.9,-0.00681,2e-05,0.43648]
[1779754505932,38.89,77166.09,245.9,-0.00681,2e-05,0.43628]
[1779754506072,38.89,77166.09,245.9,-0.00681,2e-05,0.43628]
[1779754511449,38.89,77166.18,245.9,-0.0068,2e-05,0.43618]
[1779754512365,38.89,77165.74,245.9,-0.00681,2e-05,0.4367]
[1779754512510,38.89,77165.74,245.9,-0.00681,2e-05,0.4367]
[1779754516539,38.89,77151.49,245.9,-0.00712,2e-05,0.45411]
[1779754517546,38.89,77145.7,245.9,-0.00725,2e-05,0.46134]
[1779754521666,38.89,77142.42,245.9,-0.00733,2e-05,0.46548]
[1779754521807,38.89,77142.42,245.9,-0.00733,2e-05,0.46548]
[1779754521908,38.89,77151.85,245.9,-0.00711,2e-05,0.45366]
[1779754524595,38.89,77166.94,245.9,-0.00679,2e-05,0.43527]
[1779754525569,38.89,77166.94,245.9,-0.00679,2e-05,0.43527]
[1779754525640,38.89,77166.94,245.9,-0.00679,2e-05,0.43527]
[1779754526056,38.89,77166.94,245.9,-0.00679,2e-05,0.43527]
[1779754526609,38.89,77177.0,245.9,-0.00658,2e-05,0.42335]
[1779754528623,38.89,77171.45,245.9,-0.00669,2e-05,0.42989]
[1779754533658,38.89,77170.71,245.9,-0.00666,2e-05,0.42749]
[1779754536059,38.89,77170.34,245.9,-0.00667,2e-05,0.42793]
[1779754537197,38.89,77170.22,245.9,-0.00667,2e-05,0.42807]
[1779754537270,38.89,77170.7,245.9,-0.00666,2e-05,0.4275]
[1779754542721,38.89,77174.08,245.9,-0.00659,2e-05,0.42353]
[1779754547756,38.89,77180.19,245.9,-0.00646,2e-05,0.41642]
[1779754550170,38.89,77180.19,245.9,-0.00646,2e-05,0.41642]
[1779754550311,38.89,77180.19,245.9,-0.00646,2e-05,0.41642]
[1779754551786,38.89,77180.19,245.9,-0.00646,2e-05,0.41642]
[1779754551925,38.89,77180.19,245.9,-0.00646,2e-05,0.41642]
[1779754555070,38.89,77180.19,245.9,-0.00646,2e-05,0.41642]
[1779754555212,38.89,77180.19,245.9,-0.00646,2e-05,0.41642]
[1779754558835,38.89,77172.7,245.9,-0.00662,2e-05,0.42515]
[1779754559842,38.89,77163.54,245.9,-0.00681,2e-05,0.43603]
[1779754560820,38.89,77163.54,245.9,-0.00681,2e-05,0.43603]
[1779754561430,38.89,77158.84,245.9,-0.00691,2e-05,0.44171]
[1779754561574,38.89,77158.84,245.9,-0.00691,2e-05,0.44171]
[1779754561857,38.89,77152.27,245.9,-0.00705,2e-05,0.44974]
[1779754566892,38.89,77150.3,245.9,-0.0071,2e-05,0.45218]
[1779754568624,38.89,77150.23,245.9,-0.0071,2e-05,0.45226]
[1779754568764,38.89,77150.23,245.9,-0.0071,2e-05,0.45226]
[1779754571300,38.89,77141.98,245.9,-0.00728,2e-05,0.46258]
[1779754571443,38.89,77141.98,245.9,-0.00728,2e-05,0.46258]
[1779754572366,38.89,77139.85,245.9,-0.00733,2e-05,0.46527]
[1779754572509,38.89,77139.85,245.9,-0.00733,2e-05,0.46527]
[1779754573081,38.89,77139.85,245.9,-0.00733,2e-05,0.46527]
[1779754578976,38.89,77144.67,245.9,-0.00722,2e-05,0.45919]
[1779754583588,38.89,77144.63,245.9,-0.00722,2e-05,0.45924]
[1779754583731,38.89,77144.63,245.9,-0.00722,2e-05,0.45924]
[1779754584354,38.89,77145.05,245.9,-0.00721,2e-05,0.45872]
[1779754584495,38.89,77145.05,245.9,-0.00721,2e-05,0.45872]
[1779754589786,38.89,77144.8,245.9,-0.00722,2e-05,0.45903]
[1779754589928,38.89,77144.8,245.9,-0.00722,2e-05,0.45903]
[1779754595406,38.89,77142.13,245.9,-0.00723,2e-05,0.45894]
[1779754595548,38.89,77142.13,245.9,-0.00723,2e-05,0.45894]
[1779754600722,38.89,77140.37,245.9,-0.00727,2e-05,0.46115]
[1779754600861,38.89,77140.37,245.9,-0.00727,2e-05,0.46115]
[1779754605704,38.89,77142.97,245.9,-0.00721,2e-05,0.45788]
[1779754605846,38.89,77142.97,245.9,-0.00721,2e-05,0.45788]
[1779754606353,38.89,77142.03,245.9,-0.00723,2e-05,0.45906]
[1779754606496,38.89,77142.03,245.9,-0.00723,2e-05,0.45906]
[1779754609189,38.89,77133.61,245.9,-0.00742,2e-05,0.46973]
[1779754611929,38.89,77133.01,245.9,-0.00744,2e-05,0.4705]
[1779754616445,38.89,77133.21,245.9,-0.00743,2e-05,0.47024]
[1779754616585,38.89,77133.21,245.9,-0.00743,2e-05,0.47024]
[1779754616634,38.89,77133.21,245.9,-0.00743,2e-05,0.47024]
[1779754618241,38.89,77132.62,245.9,-0.00744,2e-05,0.471]
[1779754618385,38.89,77132.66,245.9,-0.00744,2e-05,0.47095]
[1779754622592,38.89,77135.13,245.9,-0.00739,2e-05,0.46779]
[1779754622733,38.89,77135.13,245.9,-0.00739,2e-05,0.46779]
[1779754628916,38.89,77137.72,245.9,-0.00733,2e-05,0.4645]
[1779754629057,38.89,77137.72,245.9,-0.00733,2e-05,0.4645]
[1779754632180,38.89,77137.86,245.9,-0.00732,2e-05,0.46432]
[1779754632320,38.89,77137.86,245.9,-0.00732,2e-05,0.46432]
[1779754638231,38.89,77136.03,245.9,-0.00737,2e-05,0.46664]
[1779754638373,38.89,77135.99,245.9,-0.00737,2e-05,0.46669]
[1779754639857,38.89,77135.99,245.9,-0.00737,2e-05,0.46669]
[1779754639999,38.89,77135.99,245.9,-0.00737,2e-05,0.46669]
[1779754647907,38.89,77136.24,245.9,-0.00736,2e-05,0.46638]
[1779754648047,38.89,77136.24,245.9,-0.00736,2e-05,0.46638]
[1779754650507,38.89,77136.21,245.9,-0.00736,2e-05,0.46641]
[1779754650649,38.89,77136.21,245.9,-0.00736,2e-05,0.46641]
[1779754654171,38.89,77134.45,245.9,-0.00735,2e-05,0.46517]
[1779754654314,38.89,77134.45,245.9,-0.00735,2e-05,0.46517]
[1779754655516,38.89,77125.25,245.9,-0.00756,2e-05,0.47697]
[1779754659565,38.89,77125.52,245.9,-0.00756,2e-05,0.47662]
[1779754661163,38.89,77126.13,245.9,-0.00754,2e-05,0.47583]
[1779754661306,38.89,77126.13,245.9,-0.00754,2e-05,0.47583]
[1779754663634,38.89,77125.44,245.9,-0.00756,2e-05,0.47673]
[1779754663774,38.89,77125.44,245.9,-0.00756,2e-05,0.47673]
[1779754665593,38.89,77116.26,245.9,-0.00778,2e-05,0.48875]
[1779754669839,38.89,77114.34,245.9,-0.00782,2e-05,0.4913]
[1779754669981,38.89,77114.34,245.9,-0.00782,2e-05,0.4913]
[1779754672107,38.89,77113.6,245.9,-0.00784,2e-05,0.49228]
[1779754672248,38.89,77113.6,245.9,-0.00784,2e-05,0.49228]
[1779754679363,38.89,77109.26,245.9,-0.00795,2e-05,0.49809]
[1779754679504,38.89,77109.36,245.9,-0.00794,2e-05,0.49796]
[1779754683359,38.89,77106.4,245.9,-0.00802,2e-05,0.50195]
[1779754683360,38.89,77106.4,245.9,-0.00802,2e-05,0.50195]
[1779754683363,38.89,77116.51,245.9,-0.00777,2e-05,0.48842]
[1779754683501,38.89,77116.51,245.9,-0.00777,2e-05,0.48842]
[1779754685782,38.89,77119.12,245.9,-0.00771,2e-05,0.48498]
[1779754685927,38.89,77119.12,245.9,-0.00771,2e-05,0.48498]
[1779754688751,38.89,77102.05,245.9,-0.00812,2e-05,0.50786]
[1779754692779,38.89,77108.75,245.9,-0.00796,2e-05,0.49878]
[1779754694299,38.89,77108.75,245.9,-0.00796,2e-05,0.49878]
[1779754694442,38.89,77108.34,245.9,-0.00797,2e-05,0.49933]
[1779754695094,38.89,77108.34,245.9,-0.00797,2e-05,0.49933]
[1779754695234,38.89,77108.34,245.9,-0.00797,2e-05,0.49933]
[1779754701414,38.89,77112.67,245.9,-0.00786,2e-05,0.49352]
[1779754701559,38.89,77112.85,245.9,-0.00786,2e-05,0.49328]
[1779754705241,38.89,77114.56,245.9,-0.00782,2e-05,0.49101]
[1779754705383,38.89,77114.56,245.9,-0.00782,2e-05,0.49101]
[1779754710820,38.89,77116.29,245.9,-0.00777,2e-05,0.48871]
[1779754710960,38.89,77116.29,245.9,-0.00777,2e-05,0.48871]
[1779754715884,38.89,77116.29,245.9,-0.00772,2e-05,0.48511]
[1779754716027,38.89,77116.29,245.9,-0.00772,2e-05,0.48511]
[1779754716779,38.89,77116.3,245.9,-0.00772,2e-05,0.4851]
[1779754716922,38.89,77116.3,245.9,-0.00772,2e-05,0.4851]
[1779754718962,38.89,77110.73,245.9,-0.00785,2e-05,0.49248]
[1779754724318,38.89,77109.07,245.9,-0.00789,2e-05,0.49469]
[1779754726539,38.89,77103.0,245.9,-0.00804,2e-05,0.50287]
[1779754726549,38.89,77103.0,245.9,-0.00804,2e-05,0.50287]
[1779754726680,38.89,77103.0,245.9,-0.00804,2e-05,0.50287]
[1779754726688,38.89,77103.0,245.9,-0.00804,2e-05,0.50287]
[1779754732153,38.89,77101.13,245.9,-0.00809,2e-05,0.50541]
[1779754732296,38.89,77101.13,245.9,-0.00809,2e-05,0.50541]
[1779754734067,38.89,77091.36,245.9,-0.00834,3e-05,0.51887]
[1779754737088,38.89,77082.94,245.9,-0.00855,3e-05,0.5307]
[1779754737484,38.89,77082.94,245.9,-0.00855,3e-05,0.5307]
[1779754737626,38.89,77082.94,245.9,-0.00855,3e-05,0.5307]
[1779754742280,38.89,77080.69,245.9,-0.00861,3e-05,0.5339]
[1779754742421,38.89,77080.69,245.9,-0.00861,3e-05,0.5339]
[1779754747566,38.89,77081.15,245.9,-0.0086,3e-05,0.53325]
[1779754747707,38.89,77081.15,245.9,-0.0086,3e-05,0.53325]
[1779754748139,38.89,77081.15,245.9,-0.0086,3e-05,0.53325]
[1779754748282,38.89,77081.15,245.9,-0.0086,3e-05,0.53325]
[1779754753981,38.89,77078.82,245.9,-0.00866,3e-05,0.53657]
[1779754758006,38.89,77078.27,245.9,-0.00868,3e-05,0.53736]
[1779754758145,38.89,77078.27,245.9,-0.00868,3e-05,0.53736]
[1779754758799,38.89,77078.03,245.9,-0.00868,3e-05,0.53771]
[1779754758940,38.89,77078.03,245.9,-0.00868,3e-05,0.53771]
[1779754761256,38.89,77069.76,245.9,-0.00891,3e-05,0.54967]
[1779754764172,38.89,77067.68,245.9,-0.00896,3e-05,0.55272]
[1779754764322,38.89,77067.68,245.9,-0.00896,3e-05,0.55272]
[1779754767301,38.89,77058.22,245.9,-0.00922,3e-05,0.56674]
[1779754772336,38.89,77059.05,245.9,-0.00914,3e-05,0.5615]
[1779754773730,38.89,77059.12,245.9,-0.00914,3e-05,0.56139]
[1779754773870,38.89,77059.12,245.9,-0.00914,3e-05,0.56139]
[1779754777372,38.89,77064.75,245.9,-0.00898,3e-05,0.55307]
[1779754779395,38.89,77077.24,245.9,-0.00864,3e-05,0.53497]
[1779754780134,38.89,77077.24,245.9,-0.00864,3e-05,0.53497]
[1779754780283,38.89,77077.24,245.9,-0.00864,3e-05,0.53497]
[1779754780400,38.89,77083.66,245.9,-0.00848,3e-05,0.52586]
[1779754785435,38.89,77084.61,245.9,-0.00845,3e-05,0.52452]
[1779754789476,38.89,77086.84,245.9,-0.00839,3e-05,0.5214]
[1779754789615,38.89,77087.37,245.9,-0.00838,3e-05,0.52066]
[1779754792484,38.89,77094.09,245.9,-0.00821,3e-05,0.51133]
[1779754794499,38.89,77088.22,245.9,-0.00836,3e-05,0.51947]
[1779754795587,38.89,77088.51,245.9,-0.00835,3e-05,0.51906]
[1779754795729,38.89,77088.51,245.9,-0.00835,3e-05,0.51906]
[1779754801440,38.89,77089.35,245.9,-0.00833,3e-05,0.51789]
[1779754805210,38.89,77089.43,245.9,-0.00833,3e-05,0.51778]
[1779754805351,38.89,77089.43,245.9,-0.00833,3e-05,0.51778]
[1779754810951,38.89,77088.51,245.9,-0.00835,3e-05,0.51906]
[1779754811093,38.89,77088.51,245.9,-0.00835,3e-05,0.51906]
[1779754812625,38.89,77082.13,245.9,-0.00852,3e-05,0.52802]
[1779754814639,38.89,77068.2,245.9,-0.00889,3e-05,0.54802]
[1779754818667,38.89,77062.56,245.9,-0.00904,3e-05,0.5563]
[1779754820954,38.89,77062.79,245.9,-0.00903,3e-05,0.55596]
[1779754821095,38.89,77062.79,245.9,-0.00903,3e-05,0.55596]
[1779754825202,38.89,77057.86,245.9,-0.00917,3e-05,0.56327]
[1779754825222,38.89,77057.86,245.9,-0.00917,3e-05,0.56327]
[1779754825635,38.89,77059.38,245.9,-0.00913,3e-05,0.56101]
[1779754830751,38.89,77065.84,245.9,-0.00895,3e-05,0.55147]
[1779754833772,38.89,77070.92,245.9,-0.00875,3e-05,0.54017]
[1779754835681,38.89,77075.56,245.9,-0.00863,3e-05,0.53351]
[1779754836415,38.89,77075.56,245.9,-0.00863,3e-05,0.53351]
[1779754836857,38.89,77075.08,245.9,-0.00864,3e-05,0.5342]
[1779754842835,38.89,77070.63,245.9,-0.00876,3e-05,0.54059]
[1779754844849,38.89,77076.45,245.9,-0.0086,3e-05,0.53224]
[1779754850437,38.89,77076.15,245.9,-0.00861,3e-05,0.53267]
[1779754850579,38.89,77076.15,245.9,-0.00861,3e-05,0.53267]
[1779754852367,38.89,77076.11,245.9,-0.00861,3e-05,0.53273]
[1779754852505,38.89,77076.11,245.9,-0.00861,3e-05,0.53273]
[1779754852906,38.89,77070.15,245.9,-0.00877,3e-05,0.54128]
[1779754853908,38.89,77070.15,245.9,-0.00877,3e-05,0.54128]
[1779754854052,38.89,77070.15,245.9,-0.00877,3e-05,0.54128]
[1779754862369,38.89,77070.61,245.9,-0.00876,3e-05,0.54062]
[1779754862511,38.89,77070.61,245.9,-0.00876,3e-05,0.54062]
[1779754868091,38.89,77070.59,245.9,-0.00876,3e-05,0.54064]
[1779754868231,38.89,77070.59,245.9,-0.00876,3e-05,0.54064]
[1779754871677,38.89,77070.6,245.9,-0.00876,3e-05,0.54063]
[1779754871821,38.89,77070.6,245.9,-0.00876,3e-05,0.54063]
[1779754874009,38.89,77070.62,245.9,-0.00876,3e-05,0.5406]
[1779754874151,38.89,77070.62,245.9,-0.00876,3e-05,0.5406]
[1779754880095,38.89,77070.42,245.9,-0.00876,3e-05,0.54089]
[1779754883815,38.89,77066.64,245.9,-0.00887,3e-05,0.54637]
[1779754883956,38.89,77066.64,245.9,-0.00887,3e-05,0.54637]
[1779754885948,38.89,77067.2,245.9,-0.00885,3e-05,0.54556]
[1779754886091,38.89,77067.2,245.9,-0.00885,3e-05,0.54556]
[1779754888236,38.89,77071.1,245.9,-0.00875,3e-05,0.53991]
[1779754888377,38.89,77071.1,245.9,-0.00875,3e-05,0.53991]
[1779754896207,38.89,77069.97,245.9,-0.00872,3e-05,0.53765]
[1779754897597,38.89,77069.97,245.9,-0.00872,3e-05,0.53765]
[1779754897740,38.89,77070.17,245.9,-0.00871,3e-05,0.53736]
[1779754899556,38.89,77065.67,245.9,-0.00883,3e-05,0.54386]
[1779754899696,38.89,77065.57,245.9,-0.00883,3e-05,0.544]
[1779754904800,38.89,77066.14,245.9,-0.00882,3e-05,0.54318]
[1779754904943,38.89,77066.14,245.9,-0.00882,3e-05,0.54318]
[1779754907957,38.89,77065.96,245.9,-0.00882,3e-05,0.54344]
[1779754908099,38.89,77065.96,245.9,-0.00882,3e-05,0.54344]
[1779754915277,38.89,77068.58,245.9,-0.00875,3e-05,0.53965]
[1779754915418,38.89,77068.58,245.9,-0.00875,3e-05,0.53965]
[1779754919888,38.89,77068.68,245.9,-0.00875,3e-05,0.5395]
[1779754920031,38.89,77068.68,245.9,-0.00875,3e-05,0.5395]
[1779754920158,38.89,77068.68,245.9,-0.00875,3e-05,0.5395]
[1779754920300,38.89,77068.68,245.9,-0.00875,3e-05,0.5395]
[1779754921390,38.89,77058.69,245.9,-0.00902,3e-05,0.55407]
[1779754922396,38.89,77052.4,245.9,-0.0092,3e-05,0.5634]
[1779754927340,38.89,77053.0,245.9,-0.00918,3e-05,0.56251]
[1779754931001,38.89,77049.99,245.9,-0.00926,3e-05,0.56701]
[1779754931142,38.89,77049.99,245.9,-0.00926,3e-05,0.56701]
[1779754931568,38.89,77049.99,245.9,-0.00926,3e-05,0.56701]
[1779754931709,38.89,77049.23,245.9,-0.00929,3e-05,0.56816]
[1779754936437,38.89,77045.44,245.9,-0.00939,3e-05,0.57388]
[1779754936580,38.89,77045.44,245.9,-0.00939,3e-05,0.57388]
[1779754943222,38.89,77045.34,245.9,-0.0094,3e-05,0.57404]
[1779754943364,38.89,77045.34,245.9,-0.0094,3e-05,0.57404]
[1779754946731,38.89,77045.68,245.9,-0.00939,3e-05,0.57352]
[1779754946870,38.89,77045.68,245.9,-0.00939,3e-05,0.57352]
[1779754950645,38.89,77039.53,245.9,-0.00956,3e-05,0.58291]
[1779754952712,38.89,77039.2,245.9,-0.00951,3e-05,0.57931]
[1779754952855,38.89,77039.2,245.9,-0.00951,3e-05,0.57931]
[1779754954579,38.89,77038.68,245.9,-0.00952,3e-05,0.5801]
[1779754954721,38.89,77038.04,245.9,-0.00954,3e-05,0.58108]
[1779754960715,38.89,77036.81,245.9,-0.00958,3e-05,0.58297]
[1779754962463,38.89,77036.81,245.9,-0.00958,3e-05,0.58297]
[1779754962604,38.89,77036.81,245.9,-0.00958,3e-05,0.58297]
[1779754966225,38.89,77035.8,245.9,-0.00961,3e-05,0.58453]
[1779754966366,38.89,77035.8,245.9,-0.00961,3e-05,0.58453]
[1779754968702,38.89,77038.89,245.9,-0.00952,3e-05,0.57978]
[1779754968845,38.89,77039.57,245.9,-0.0095,3e-05,0.57874]
[1779754973855,38.89,77036.47,245.9,-0.00959,3e-05,0.5835]
[1779754975080,38.89,77036.47,245.9,-0.00959,3e-05,0.5835]
[1779754977580,38.89,77036.94,245.9,-0.00957,3e-05,0.58277]
[1779754977722,38.89,77036.94,245.9,-0.00957,3e-05,0.58277]
[1779754978191,38.89,77036.94,245.9,-0.00957,3e-05,0.58277]
[1779754978331,38.89,77036.94,245.9,-0.00957,3e-05,0.58277]
[1779754984967,38.89,77033.24,245.9,-0.00968,3e-05,0.58849]
[1779754985109,38.89,77033.24,245.9,-0.00968,3e-05,0.58849]
[1779754988943,38.89,77035.0,245.9,-0.00963,3e-05,0.58576]
[1779754989085,38.89,77035.0,245.9,-0.00963,3e-05,0.58576]
[1779754993923,38.89,77033.81,245.9,-0.00966,3e-05,0.5876]
[1779754994064,38.89,77033.81,245.9,-0.00966,3e-05,0.5876]
[1779755000299,38.89,77033.78,245.9,-0.00966,3e-05,0.58765]
[1779755000441,38.89,77033.78,245.9,-0.00966,3e-05,0.58765]
[1779755001214,38.89,77034.75,245.9,-0.00964,3e-05,0.58615]
[1779755001355,38.89,77034.75,245.9,-0.00964,3e-05,0.58615]
[1779755007042,38.89,77035.16,245.9,-0.00962,3e-05,0.58552]
[1779755009647,38.89,77034.8,245.9,-0.00964,3e-05,0.58607]
[1779755009787,38.89,77035.0,245.9,-0.00963,3e-05,0.58576]
[1779755010964,38.89,77034.17,245.9,-0.00965,3e-05,0.58705]
[1779755011508,38.89,77034.17,245.9,-0.00965,3e-05,0.58705]
[1779755011684,38.89,77034.17,245.9,-0.00965,3e-05,0.58705]
[1779755011826,38.89,77028.82,245.9,-0.00974,3e-05,0.5912]
[1779755017205,38.89,77028.99,245.9,-0.00974,3e-05,0.59093]
[1779755017347,38.89,77028.99,245.9,-0.00974,3e-05,0.59093]
[1779755023604,38.89,77027.3,245.9,-0.00979,3e-05,0.59357]
[1779755023747,38.89,77027.3,245.9,-0.00979,3e-05,0.59357]
[1779755025376,38.89,77027.3,245.9,-0.00979,3e-05,0.59357]
[1779755025515,38.89,77027.3,245.9,-0.00979,3e-05,0.59357]
[1779755032567,38.89,77026.06,245.9,-0.00983,3e-05,0.59551]
[1779755032708,38.89,77026.06,245.9,-0.00983,3e-05,0.59551]
[1779755040277,38.89,77026.97,245.9,-0.0098,3e-05,0.59409]
[1779755041103,38.89,77026.97,245.9,-0.0098,3e-05,0.59409]
[1779755041243,38.89,77026.97,245.9,-0.0098,3e-05,0.59409]
[1779755041284,38.89,77032.91,245.9,-0.00962,3e-05,0.58486]
[1779755047326,38.89,77036.59,245.9,-0.00952,3e-05,0.5792]
[1779755048092,38.89,77036.59,245.9,-0.00952,3e-05,0.5792]
[1779755048232,38.89,77036.59,245.9,-0.00952,3e-05,0.5792]
[1779755049580,38.89,77041.98,245.9,-0.00936,3e-05,0.57099]
[1779755049720,38.89,77041.98,245.9,-0.00936,3e-05,0.57099]
[1779755055382,38.89,77046.32,245.9,-0.00924,3e-05,0.56445]
[1779755056400,38.89,77046.32,245.9,-0.00924,3e-05,0.56445]
[1779755056541,38.89,77046.32,245.9,-0.00924,3e-05,0.56445]
[1779755063440,38.89,77048.0,245.9,-0.00919,3e-05,0.56194]
[1779755064500,38.89,77048.0,245.9,-0.00919,3e-05,0.56194]
[1779755064642,38.89,77048.0,245.9,-0.00919,3e-05,0.56194]
[1779755070490,38.89,77049.19,245.9,-0.00916,3e-05,0.56016]
[1779755072129,38.89,77049.15,245.9,-0.0091,3e-05,0.55621]
[1779755072268,38.89,77049.15,245.9,-0.0091,3e-05,0.55621]
[1779755080900,38.89,77050.21,245.9,-0.00907,3e-05,0.55464]
[1779755081042,38.89,77050.21,245.9,-0.00907,3e-05,0.55464]
[1779755085595,38.89,77066.02,245.9,-0.00864,3e-05,0.53165]
[1779755087866,38.89,77067.5,245.9,-0.0086,3e-05,0.52954]
[1779755088005,38.89,77067.5,245.9,-0.0086,3e-05,0.52954]
[1779755095665,38.89,77067.28,245.9,-0.0086,3e-05,0.52986]
[1779755097037,38.89,77067.2,245.9,-0.00861,3e-05,0.52997]
[1779755097177,38.89,77067.2,245.9,-0.00861,3e-05,0.52997]
[1779755103597,38.89,77068.38,245.9,-0.00858,3e-05,0.52829]
[1779755103736,38.89,77068.38,245.9,-0.00858,3e-05,0.52829]
[1779755111777,38.89,77070.89,245.9,-0.00851,3e-05,0.52473]
[1779755113457,38.89,77070.89,245.9,-0.00851,3e-05,0.52473]
[1779755113598,38.89,77070.89,245.9,-0.00851,3e-05,0.52473]
[1779755119325,38.89,77070.89,245.9,-0.00851,3e-05,0.52473]
[1779755119465,38.89,77070.89,245.9,-0.00851,3e-05,0.52473]
[1779755126882,38.89,77062.01,245.9,-0.00875,3e-05,0.53741]
[1779755127432,38.89,77062.01,245.9,-0.00875,3e-05,0.53741]
[1779755127532,38.89,77062.01,245.9,-0.00875,3e-05,0.53741]
[1779755128051,38.89,77062.01,245.9,-0.00875,3e-05,0.53741]
[1779755133931,38.89,77063.25,245.9,-0.00865,3e-05,0.53173]
[1779755137893,38.89,77063.84,245.9,-0.00863,3e-05,0.53089]
[1779755138913,38.89,77064.42,245.9,-0.00862,3e-05,0.53006]
[1779755139229,38.89,77064.42,245.9,-0.00862,3e-05,0.53006]
[1779755139295,38.89,77057.85,245.9,-0.0088,3e-05,0.5395]
[1779755141986,38.89,77051.27,245.9,-0.00898,3e-05,0.54909]
[1779755145008,38.89,77044.81,245.9,-0.00915,3e-05,0.55865]
[1779755150043,38.89,77042.03,245.9,-0.00923,3e-05,0.5628]
[1779755152506,38.89,77043.05,245.9,-0.0092,3e-05,0.56127]
[1779755152645,38.89,77043.05,245.9,-0.0092,3e-05,0.56127]
[1779755154118,38.89,77042.51,245.9,-0.00922,3e-05,0.56208]
[1779755154257,38.89,77042.51,245.9,-0.00922,3e-05,0.56208]
[1779755156134,38.89,77043.1,245.9,-0.0092,3e-05,0.5612]
[1779755156274,38.89,77043.1,245.9,-0.0092,3e-05,0.5612]
[1779755164058,38.89,77042.49,245.9,-0.00922,3e-05,0.56211]
[1779755164199,38.89,77042.49,245.9,-0.00922,3e-05,0.56211]
[1779755170184,38.89,77043.2,245.9,-0.0092,3e-05,0.56105]
[1779755170963,38.89,77043.2,245.9,-0.0092,3e-05,0.56105]
[1779755171103,38.89,77043.2,245.9,-0.0092,3e-05,0.56105]
[1779755172198,38.89,77049.99,245.9,-0.00901,3e-05,0.55097]
[1779755173453,38.89,77049.99,245.9,-0.00901,3e-05,0.55097]
[1779755173595,38.89,77049.99,245.9,-0.00901,3e-05,0.55097]
[1779755175882,38.89,77050.86,245.9,-0.00899,3e-05,0.54969]
[1779755176022,38.89,77050.86,245.9,-0.00899,3e-05,0.54969]
[1779755182269,38.89,77053.41,245.9,-0.00892,3e-05,0.54596]
[1779755186696,38.89,77053.32,245.9,-0.00892,3e-05,0.54609]
[1779755186837,38.89,77053.32,245.9,-0.00892,3e-05,0.54609]
[1779755187691,38.89,77053.32,245.9,-0.00892,3e-05,0.54609]
[1779755187832,38.89,77053.32,245.9,-0.00892,3e-05,0.54609]
[1779755189860,38.89,77053.32,245.9,-0.00892,3e-05,0.54609]
[1779755190000,38.89,77053.32,245.9,-0.00892,3e-05,0.54609]
[1779755195359,38.89,77053.3,245.9,-0.00886,3e-05,0.54216]
[1779755198382,38.89,77060.13,245.9,-0.00867,3e-05,0.5323]
[1779755199224,38.89,77060.13,245.9,-0.00867,3e-05,0.5323]
[1779755199364,38.89,77060.13,245.9,-0.00867,3e-05,0.5323]
[1779755202430,38.89,77061.18,245.9,-0.00864,3e-05,0.5308]
[1779755202571,38.89,77061.18,245.9,-0.00864,3e-05,0.5308]
[1779755205993,38.89,77060.98,245.9,-0.00865,3e-05,0.53109]
[1779755206133,38.89,77060.98,245.9,-0.00865,3e-05,0.53109]
[1779755210756,38.89,77064.88,245.9,-0.00855,3e-05,0.52553]
[1779755210896,38.89,77064.88,245.9,-0.00855,3e-05,0.52553]
[1779755218166,38.89,77064.89,245.9,-0.00855,3e-05,0.52552]
[1779755218306,38.89,77064.89,245.9,-0.00855,3e-05,0.52552]
[1779755221545,38.89,77070.58,245.9,-0.0084,3e-05,0.5175]
[1779755222129,38.89,77070.58,245.9,-0.0084,3e-05,0.5175]
[1779755222270,38.89,77070.58,245.9,-0.0084,3e-05,0.5175]
[1779755222302,38.89,77070.58,245.9,-0.0084,3e-05,0.5175]
[1779755222442,38.89,77070.58,245.9,-0.0084,3e-05,0.5175]
[1779755231615,38.89,77074.6,245.9,-0.00829,3e-05,0.5119]
[1779755233559,38.89,77079.36,245.9,-0.00817,3e-05,0.50533]
[1779755233699,38.89,77079.36,245.9,-0.00817,3e-05,0.50533]
[1779755233899,38.89,77079.36,245.9,-0.00817,3e-05,0.50533]
[1779755234040,38.89,77079.32,245.9,-0.00817,3e-05,0.50539]
[1779755234636,38.89,77085.95,245.9,-0.00801,2e-05,0.49636]
[1779755237979,38.89,77085.87,245.9,-0.00801,2e-05,0.49647]
[1779755238120,38.89,77085.05,245.9,-0.00803,2e-05,0.49758]
[1779755238664,38.89,77094.31,245.9,-0.0078,2e-05,0.48516]
[1779755243699,38.89,77095.74,245.9,-0.00776,2e-05,0.48327]
[1779755244831,38.89,77095.74,245.9,-0.00776,2e-05,0.48327]
[1779755244972,38.89,77095.74,245.9,-0.00776,2e-05,0.48327]
[1779755249642,38.89,77098.3,245.9,-0.0077,2e-05,0.47989]
[1779755249782,38.89,77098.3,245.9,-0.0077,2e-05,0.47989]
[1779755254114,38.89,77093.89,245.9,-0.00775,2e-05,0.48207]
[1779755254254,38.89,77093.89,245.9,-0.00775,2e-05,0.48207]
[1779755256090,38.89,77091.28,245.9,-0.00782,2e-05,0.48553]
[1779755256229,38.89,77091.28,245.9,-0.00782,2e-05,0.48553]
[1779755263840,38.89,77091.34,245.9,-0.00782,2e-05,0.48545]
[1779755265375,38.89,77091.34,245.9,-0.00782,2e-05,0.48545]
[1779755265515,38.89,77091.34,245.9,-0.00782,2e-05,0.48545]
[1779755267343,38.89,77091.72,245.9,-0.00781,2e-05,0.48494]
[1779755267483,38.89,77091.72,245.9,-0.00781,2e-05,0.48494]
[1779755269965,38.89,77095.73,245.9,-0.00771,2e-05,0.47964]
[1779755270106,38.89,77096.1,245.9,-0.0077,2e-05,0.47916]
[1779755275924,38.89,77102.9,245.9,-0.00754,2e-05,0.47029]
[1779755278593,38.89,77102.81,245.9,-0.00754,2e-05,0.47041]
[1779755278734,38.89,77102.81,245.9,-0.00754,2e-05,0.47041]
[1779755278945,38.89,77096.61,245.9,-0.00769,2e-05,0.47849]
[1779755281106,38.89,77093.6,245.9,-0.00776,2e-05,0.48245]
[1779755281246,38.89,77093.6,245.9,-0.00776,2e-05,0.48245]
[1779755286080,38.89,77091.51,245.9,-0.00781,2e-05,0.48522]
[1779755286220,38.89,77091.51,245.9,-0.00781,2e-05,0.48522]
[1779755289852,38.89,77092.13,245.9,-0.0078,2e-05,0.4844]
[1779755289993,38.89,77092.13,245.9,-0.0078,2e-05,0.4844]
[1779755294055,38.89,77098.12,245.9,-0.00765,2e-05,0.47651]
[1779755296832,38.89,77098.28,245.9,-0.00765,2e-05,0.4763]
[1779755296971,38.89,77098.28,245.9,-0.00765,2e-05,0.4763]
[1779755301387,38.89,77100.19,245.9,-0.0076,2e-05,0.47381]
[1779755301527,38.89,77100.19,245.9,-0.0076,2e-05,0.47381]
[1779755302198,38.89,77100.19,245.9,-0.0076,2e-05,0.47381]
[1779755302338,38.89,77100.19,245.9,-0.0076,2e-05,0.47381]
[1779755309160,38.89,77098.87,245.9,-0.00763,2e-05,0.47553]
[1779755311173,38.89,77086.93,245.9,-0.00787,2e-05,0.48765]
[1779755312274,38.89,77086.93,245.9,-0.00787,2e-05,0.48765]
[1779755312330,38.89,77086.93,245.9,-0.00787,2e-05,0.48765]
[1779755312414,38.89,77086.93,245.9,-0.00787,2e-05,0.48765]
[1779755312470,38.89,77086.93,245.9,-0.00787,2e-05,0.48765]
[1779755318487,38.89,77085.03,245.9,-0.00791,2e-05,0.49019]
[1779755318629,38.89,77085.03,245.9,-0.00791,2e-05,0.49019]
[1779755323867,38.89,77088.79,245.9,-0.00782,2e-05,0.48517]
[1779755324011,38.89,77088.79,245.9,-0.00782,2e-05,0.48517]
[1779755328008,38.89,77088.47,245.9,-0.00783,2e-05,0.4856]
[1779755328148,38.89,77088.47,245.9,-0.00783,2e-05,0.4856]
[1779755333329,38.89,77090.15,245.9,-0.00779,2e-05,0.48337]
[1779755334614,38.89,77090.15,245.9,-0.00779,2e-05,0.48337]
[1779755334753,38.89,77090.15,245.9,-0.00779,2e-05,0.48337]
[1779755343748,38.89,77089.33,245.9,-0.00781,2e-05,0.48446]
[1779755343890,38.89,77089.33,245.9,-0.00781,2e-05,0.48446]
[1779755349443,38.89,77089.56,245.9,-0.0078,2e-05,0.48415]
[1779755350176,38.89,77089.56,245.9,-0.0078,2e-05,0.48415]
[1779755350317,38.89,77089.56,245.9,-0.0078,2e-05,0.48415]
[1779755355485,38.89,77092.06,245.9,-0.00774,2e-05,0.48084]
[1779755359478,38.89,77092.09,245.9,-0.00774,2e-05,0.4808]
[1779755359617,38.89,77092.09,245.9,-0.00774,2e-05,0.4808]
[1779755365555,38.89,77090.99,245.9,-0.00777,2e-05,0.48226]
[1779755366308,38.89,77090.99,245.9,-0.00777,2e-05,0.48226]
[1779755366448,38.89,77090.99,245.9,-0.00777,2e-05,0.48226]
[1779755371597,38.89,77091.63,245.9,-0.00769,2e-05,0.47777]
[1779755375207,38.89,77091.17,245.9,-0.00771,2e-05,0.47838]
[1779755375348,38.89,77091.17,245.9,-0.00771,2e-05,0.47838]
[1779755382154,38.89,77090.74,245.9,-0.00772,2e-05,0.47894]
[1779755382294,38.89,77090.82,245.9,-0.00771,2e-05,0.47884]
[1779755388719,38.89,77090.77,245.9,-0.00771,2e-05,0.4789]
[1779755390932,38.89,77090.77,245.9,-0.00771,2e-05,0.4789]
[1779755391073,38.89,77090.77,245.9,-0.00771,2e-05,0.4789]
[1779755391160,38.89,77066.04,245.9,-0.00833,3e-05,0.51238]
[1779755396775,38.89,77063.65,245.9,-0.0084,3e-05,0.51572]
[1779755398276,38.89,77060.16,245.9,-0.00849,3e-05,0.52062]
[1779755398418,38.89,77060.16,245.9,-0.00849,3e-05,0.52062]
[1779755406671,38.89,77058.23,245.9,-0.00854,3e-05,0.52335]
[1779755406810,38.89,77058.23,245.9,-0.00854,3e-05,0.52335]
[1779755412887,38.89,77069.15,245.9,-0.00825,3e-05,0.50807]
[1779755413851,38.89,77069.15,245.9,-0.00825,3e-05,0.50807]
[1779755413993,38.89,77069.15,245.9,-0.00825,3e-05,0.50807]
[1779755422409,38.89,77074.96,245.9,-0.00811,3e-05,0.50009]
[1779755422549,38.89,77074.96,245.9,-0.00811,3e-05,0.50009]
[1779755424130,38.89,77074.96,245.9,-0.00811,3e-05,0.50009]
[1779755424397,38.89,77074.54,245.9,-0.00812,3e-05,0.50066]
[1779755424643,38.89,77074.54,245.9,-0.00812,3e-05,0.50066]
[1779755430466,38.89,77074.72,245.9,-0.00811,3e-05,0.50042]
[1779755434728,38.89,77077.29,245.9,-0.00799,2e-05,0.49319]
[1779755435709,38.89,77077.29,245.9,-0.00799,2e-05,0.49319]
[1779755435819,38.89,77077.29,245.9,-0.00799,2e-05,0.49319]
[1779755439076,38.89,77089.42,245.9,-0.00769,2e-05,0.47704]
[1779755443104,38.89,77095.95,245.9,-0.00753,2e-05,0.46853]
[1779755446126,38.89,77101.38,245.9,-0.00741,2e-05,0.46155]
[1779755448035,38.89,77101.17,245.9,-0.00741,2e-05,0.46182]
[1779755448176,38.89,77101.17,245.9,-0.00741,2e-05,0.46182]
[1779755448263,38.89,77102.72,245.9,-0.00738,2e-05,0.45984]
[1779755450927,38.89,77102.98,245.9,-0.00737,2e-05,0.45951]
[1779755451066,38.89,77102.98,245.9,-0.00737,2e-05,0.45951]
[1779755452801,38.89,77106.93,245.9,-0.00728,2e-05,0.4545]
[1779755452941,38.89,77106.93,245.9,-0.00728,2e-05,0.4545]
[1779755459218,38.89,77110.62,245.9,-0.00719,2e-05,0.44987]
[1779755460115,38.89,77110.62,245.9,-0.00719,2e-05,0.44987]
[1779755460232,38.89,77110.62,245.9,-0.00719,2e-05,0.44987]
[1779755460255,38.89,77110.59,245.9,-0.00719,2e-05,0.44991]
[1779755467565,38.89,77112.22,245.9,-0.00716,2e-05,0.44787]
[1779755467705,38.89,77112.22,245.9,-0.00716,2e-05,0.44787]
[1779755470412,38.89,77113.35,245.9,-0.00713,2e-05,0.44647]
[1779755470554,38.89,77113.35,245.9,-0.00713,2e-05,0.44647]
[1779755472188,38.89,77113.2,245.9,-0.00713,2e-05,0.44665]
[1779755472331,38.89,77112.62,245.9,-0.00715,2e-05,0.44737]
[1779755478356,38.89,77112.61,245.9,-0.00715,2e-05,0.44739]
[1779755479363,38.89,77122.6,245.9,-0.00692,2e-05,0.4351]
[1779755483059,38.89,77123.25,245.9,-0.00691,2e-05,0.43431]
[1779755483069,38.89,77123.25,245.9,-0.00691,2e-05,0.43431]
[1779755483200,38.89,77123.25,245.9,-0.00691,2e-05,0.43431]
[1779755483211,38.89,77123.25,245.9,-0.00691,2e-05,0.43431]
[1779755483285,38.89,77116.82,245.9,-0.00705,2e-05,0.44217]
[1779755484398,38.89,77109.5,245.9,-0.00722,2e-05,0.45127]
[1779755486558,38.89,77109.91,245.9,-0.00721,2e-05,0.45076]
[1779755486698,38.89,77109.91,245.9,-0.00721,2e-05,0.45076]
[1779755488427,38.89,77131.5,245.9,-0.00673,2e-05,0.42439]
[1779755493915,38.89,77133.1,245.9,-0.00665,2e-05,0.41916]
[1779755493972,38.89,77133.1,245.9,-0.00665,2e-05,0.41916]
[1779755494055,38.89,77133.1,245.9,-0.00665,2e-05,0.41916]
[1779755498563,38.89,77133.8,245.9,-0.00663,2e-05,0.41833]
[1779755498702,38.89,77133.8,245.9,-0.00663,2e-05,0.41833]
[1779755502701,38.89,77126.53,245.9,-0.00679,2e-05,0.42697]
[1779755502842,38.89,77126.53,245.9,-0.00679,2e-05,0.42697]
[1779755504766,38.89,77123.51,245.9,-0.00685,2e-05,0.4306]
[1779755504859,38.89,77123.51,245.9,-0.00685,2e-05,0.4306]
[1779755504907,38.89,77123.51,245.9,-0.00685,2e-05,0.4306]
[1779755510580,38.89,77123.34,245.9,-0.00686,2e-05,0.4308]
[1779755514062,38.89,77122.54,245.9,-0.00687,2e-05,0.43177]
[1779755514204,38.89,77122.54,245.9,-0.00687,2e-05,0.43177]
[1779755515613,38.89,77122.47,245.9,-0.00688,2e-05,0.43185]
[1779755515688,38.89,77122.47,245.9,-0.00688,2e-05,0.43185]
[1779755515753,38.89,77122.47,245.9,-0.00688,2e-05,0.43185]
[1779755518559,38.89,77119.01,245.9,-0.00695,2e-05,0.43606]
[1779755518699,38.89,77119.01,245.9,-0.00695,2e-05,0.43606]
[1779755526468,38.89,77117.06,245.9,-0.00699,2e-05,0.43844]
[1779755526608,38.89,77117.06,245.9,-0.00699,2e-05,0.43844]
[1779755529550,38.89,77117.36,245.9,-0.00699,2e-05,0.43807]
[1779755529691,38.89,77117.36,245.9,-0.00699,2e-05,0.43807]
[1779755534446,38.89,77112.76,245.9,-0.00709,2e-05,0.44373]
[1779755534590,38.89,77112.76,245.9,-0.00709,2e-05,0.44373]
[1779755534749,38.89,77094.88,245.9,-0.0075,2e-05,0.46632]
[1779755537331,38.89,77091.77,245.9,-0.00758,2e-05,0.47035]
[1779755537473,38.89,77091.54,245.9,-0.00758,2e-05,0.47065]
[1779755542805,38.89,77087.6,245.9,-0.00768,2e-05,0.47579]
[1779755545049,38.89,77087.56,245.9,-0.00768,2e-05,0.47584]
[1779755545189,38.89,77087.56,245.9,-0.00768,2e-05,0.47584]
[1779755548182,38.89,77087.39,245.9,-0.00768,2e-05,0.47607]
[1779755548322,38.89,77087.39,245.9,-0.00768,2e-05,0.47607]
[1779755548335,38.89,77079.17,245.9,-0.00788,2e-05,0.48696]
[1779755550294,38.89,77078.24,245.9,-0.00791,2e-05,0.4882]
[1779755550434,38.89,77079.16,245.9,-0.00788,2e-05,0.48697]
[1779755555896,38.89,77079.22,245.9,-0.00782,2e-05,0.4832]
[1779755556903,38.89,77068.48,245.9,-0.00809,3e-05,0.49766]
[1779755557910,38.89,77049.72,245.9,-0.00858,3e-05,0.52377]
[1779755559041,38.89,77049.72,245.9,-0.00858,3e-05,0.52377]
[1779755559182,38.89,77049.72,245.9,-0.00858,3e-05,0.52377]
[1779755560569,38.89,77050.21,245.9,-0.00857,3e-05,0.52308]
[1779755560708,38.89,77050.21,245.9,-0.00857,3e-05,0.52308]
[1779755565056,38.89,77055.87,245.9,-0.00842,3e-05,0.51509]
[1779755566161,38.89,77055.85,245.9,-0.00842,3e-05,0.51512]
[1779755566302,38.89,77055.85,245.9,-0.00842,3e-05,0.51512]
[1779755568988,38.89,77066.44,245.9,-0.00814,3e-05,0.50044]
[1779755569884,38.89,77066.44,245.9,-0.00814,3e-05,0.50044]
[1779755570025,38.89,77066.44,245.9,-0.00814,3e-05,0.50044]
[1779755576060,38.89,77067.88,245.9,-0.00811,3e-05,0.49848]
[1779755576200,38.89,77067.88,245.9,-0.00811,3e-05,0.49848]
[1779755580449,38.89,77066.41,245.9,-0.00815,3e-05,0.50049]
[1779755580588,38.89,77066.41,245.9,-0.00815,3e-05,0.50049]
[1779755582299,38.89,77066.77,245.9,-0.00814,3e-05,0.49999]
[1779755582439,38.89,77066.55,245.9,-0.00814,3e-05,0.50029]
[1779755587115,38.89,77076.49,245.9,-0.00789,2e-05,0.48684]
[1779755591016,38.89,77075.8,245.9,-0.00791,2e-05,0.48776]
[1779755591156,38.89,77075.8,245.9,-0.00791,2e-05,0.48776]
[1779755591549,38.89,77074.27,245.9,-0.00795,2e-05,0.48982]
[1779755591690,38.89,77074.27,245.9,-0.00795,2e-05,0.48982]
[1779755597183,38.89,77073.59,245.9,-0.00796,2e-05,0.49073]
[1779755598430,38.89,77075.12,245.9,-0.00793,2e-05,0.48868]
[1779755598570,38.89,77075.12,245.9,-0.00793,2e-05,0.48868]
[1779755601865,38.89,77079.33,245.9,-0.00782,2e-05,0.48305]
[1779755602007,38.89,77079.33,245.9,-0.00782,2e-05,0.48305]
[1779755607045,38.89,77078.36,245.9,-0.00785,2e-05,0.48434]
[1779755607184,38.89,77078.36,245.9,-0.00785,2e-05,0.48434]
[1779755610274,38.89,77072.62,245.9,-0.00799,3e-05,0.49204]
[1779755611282,38.89,77063.49,245.9,-0.00816,3e-05,0.50071]
[1779755612734,38.89,77061.55,245.9,-0.00821,3e-05,0.50337]
[1779755612874,38.89,77061.55,245.9,-0.00821,3e-05,0.50337]
[1779755614548,38.89,77061.04,245.9,-0.00822,3e-05,0.50407]
[1779755614687,38.89,77061.04,245.9,-0.00822,3e-05,0.50407]
[1779755621351,38.89,77061.7,245.9,-0.00821,3e-05,0.50317]
[1779755621964,38.89,77061.7,245.9,-0.00821,3e-05,0.50317]
[1779755622548,38.89,77062.24,245.9,-0.00819,3e-05,0.50242]
[1779755622552,38.89,77062.24,245.9,-0.00819,3e-05,0.50242]
[1779755622691,38.89,77062.24,245.9,-0.00819,3e-05,0.50242]
[1779755623589,38.89,77062.41,245.9,-0.00819,3e-05,0.50219]
[1779755623732,38.89,77062.41,245.9,-0.00819,3e-05,0.50219]
[1779755629407,38.89,77056.53,245.9,-0.00834,3e-05,0.51032]
[1779755630404,38.89,77056.53,245.9,-0.00834,3e-05,0.51032]
[1779755630546,38.89,77058.37,245.9,-0.00829,3e-05,0.50777]
[1779755634174,38.89,77059.22,245.9,-0.00827,3e-05,0.50659]
[1779755634315,38.89,77059.22,245.9,-0.00827,3e-05,0.50659]
[1779755638040,38.89,77059.98,245.9,-0.00825,3e-05,0.50554]
[1779755638181,38.89,77059.98,245.9,-0.00825,3e-05,0.50554]
[1779755638202,38.89,77065.5,245.9,-0.00811,3e-05,0.49796]
[1779755641493,38.89,77072.91,245.9,-0.00792,2e-05,0.48793]
[1779755646557,38.89,77077.69,245.9,-0.0078,2e-05,0.48155]
[1779755646697,38.89,77077.69,245.9,-0.0078,2e-05,0.48155]
[1779755652572,38.89,77067.19,245.9,-0.00807,3e-05,0.49565]
[1779755653531,38.89,77067.19,245.9,-0.00807,3e-05,0.49565]
[1779755653670,38.89,77067.19,245.9,-0.00807,3e-05,0.49565]
[1779755662398,38.89,77065.51,245.9,-0.00811,3e-05,0.49794]
[1779755662539,38.89,77065.51,245.9,-0.00811,3e-05,0.49794]
[1779755667677,38.89,77067.35,245.9,-0.00806,3e-05,0.49544]
[1779755669023,38.89,77067.35,245.9,-0.00806,3e-05,0.49544]
[1779755669165,38.89,77067.35,245.9,-0.00806,3e-05,0.49544]
[1779755671705,38.89,77072.29,245.9,-0.00788,2e-05,0.48505]
[1779755677746,38.89,77076.31,245.9,-0.00778,2e-05,0.4797]
[1779755678805,38.89,77076.31,245.9,-0.00778,2e-05,0.4797]
[1779755678944,38.89,77076.31,245.9,-0.00778,2e-05,0.4797]
[1779755681775,38.89,77069.25,245.9,-0.00796,3e-05,0.48913]
[1779755684512,38.89,77068.58,245.9,-0.00797,3e-05,0.49003]
[1779755684653,38.89,77068.58,245.9,-0.00797,3e-05,0.49003]
[1779755689831,38.89,77060.03,245.9,-0.00819,3e-05,0.50167]
[1779755694944,38.89,77056.38,245.9,-0.00828,3e-05,0.5067]
[1779755695084,38.89,77056.38,245.9,-0.00828,3e-05,0.5067]
[1779755700014,38.89,77056.97,245.9,-0.00827,3e-05,0.50589]
[1779755700159,38.89,77056.97,245.9,-0.00827,3e-05,0.50589]
[1779755702932,38.89,77047.35,245.9,-0.00852,3e-05,0.51935]
[1779755703939,38.89,77041.86,245.9,-0.00867,3e-05,0.52716]
[1779755709981,38.89,77040.68,245.9,-0.0087,3e-05,0.52885]
[1779755710807,38.89,77040.68,245.9,-0.0087,3e-05,0.52885]
[1779755710948,38.89,77040.68,245.9,-0.0087,3e-05,0.52885]
[1779755715512,38.89,77040.23,245.9,-0.00871,3e-05,0.5295]
[1779755715653,38.89,77039.87,245.9,-0.00872,3e-05,0.53002]
[1779755721060,38.89,77041.36,245.9,-0.00868,3e-05,0.52788]
[1779755723867,38.89,77041.01,245.9,-0.00869,3e-05,0.52838]
[1779755723952,38.89,77041.01,245.9,-0.00869,3e-05,0.52838]
[1779755724150,38.89,77041.01,245.9,-0.00869,3e-05,0.52838]
[1779755726094,38.89,77046.76,245.9,-0.00854,3e-05,0.52018]
[1779755731130,38.89,77048.66,245.9,-0.00842,3e-05,0.51362]
[1779755734412,38.89,77048.01,245.9,-0.00844,3e-05,0.51454]
[1779755734499,38.89,77040.77,245.9,-0.00863,3e-05,0.52479]
[1779755735221,38.89,77040.77,245.9,-0.00863,3e-05,0.52479]
[1779755735351,38.89,77040.77,245.9,-0.00863,3e-05,0.52479]
[1779755741200,38.89,77038.32,245.9,-0.0087,3e-05,0.5283]
[1779755741591,38.89,77038.32,245.9,-0.0087,3e-05,0.5283]
[1779755745683,38.89,77037.37,245.9,-0.00873,3e-05,0.52967]
[1779755745879,38.89,77037.37,245.9,-0.00873,3e-05,0.52967]
[1779755746395,38.89,77037.37,245.9,-0.00873,3e-05,0.52967]
[1779755748136,38.89,77033.33,245.9,-0.00884,3e-05,0.53551]
[1779755748276,38.89,77033.33,245.9,-0.00884,3e-05,0.53551]
[1779755749256,38.89,77027.17,245.9,-0.00901,3e-05,0.54452]
[1779755750983,38.89,77027.66,245.9,-0.00899,3e-05,0.5438]
[1779755751122,38.89,77027.66,245.9,-0.00899,3e-05,0.5438]
[1779755752108,38.89,77027.13,245.9,-0.00901,3e-05,0.54458]
[1779755752248,38.89,77027.13,245.9,-0.00901,3e-05,0.54458]
[1779755756573,38.89,77031.19,245.9,-0.00889,3e-05,0.53862]
[1779755760503,38.89,77028.58,245.9,-0.00897,3e-05,0.54244]
[1779755760644,38.89,77027.8,245.9,-0.00899,3e-05,0.54359]
[1779755766375,38.89,77027.38,245.9,-0.009,3e-05,0.54421]
[1779755766728,38.89,77027.38,245.9,-0.009,3e-05,0.54421]
[1779755766867,38.89,77027.38,245.9,-0.009,3e-05,0.54421]
[1779755766880,38.89,77027.38,245.9,-0.009,3e-05,0.54421]
[1779755769405,38.89,77030.89,245.9,-0.0089,3e-05,0.53906]
[1779755769548,38.89,77030.89,245.9,-0.0089,3e-05,0.53906]
[1779755771645,38.89,77026.77,245.9,-0.00902,3e-05,0.54511]
[1779755771785,38.89,77026.77,245.9,-0.00902,3e-05,0.54511]
[1779755778460,38.89,77027.57,245.9,-0.009,3e-05,0.54393]
[1779755782110,38.89,77027.75,245.9,-0.00899,3e-05,0.54366]
[1779755782455,38.89,77027.75,245.9,-0.00899,3e-05,0.54366]
[1779755782493,38.89,77027.75,245.9,-0.00899,3e-05,0.54366]
[1779755782596,38.89,77027.75,245.9,-0.00899,3e-05,0.54366]
[1779755782634,38.89,77027.75,245.9,-0.00899,3e-05,0.54366]
[1779755786682,38.89,77027.75,245.9,-0.00899,3e-05,0.54366]
[1779755786823,38.89,77027.75,245.9,-0.00899,3e-05,0.54366]
[1779755793343,38.89,77028.48,245.9,-0.00897,3e-05,0.54259]
[1779755793483,38.89,77028.48,245.9,-0.00897,3e-05,0.54259]
[1779755793874,38.89,77028.48,245.9,-0.00891,3e-05,0.53858]
[1779755798195,38.89,77028.48,245.9,-0.00891,3e-05,0.53858]
[1779755798336,38.89,77028.48,245.9,-0.00891,3e-05,0.53858]
[1779755802452,38.89,77028.48,245.9,-0.00891,3e-05,0.53858]
[1779755802592,38.89,77028.48,245.9,-0.00891,3e-05,0.53858]
[1779755804463,38.89,77028.84,245.9,-0.0089,3e-05,0.53805]
[1779755804603,38.89,77028.84,245.9,-0.0089,3e-05,0.53805]
[1779755804871,38.89,77028.84,245.9,-0.0089,3e-05,0.53805]
[1779755810686,38.89,77028.02,245.9,-0.00892,3e-05,0.53925]
[1779755813922,38.89,77028.23,245.9,-0.00891,3e-05,0.53894]
[1779755814062,38.89,77028.23,245.9,-0.00891,3e-05,0.53894]
[1779755815312,38.89,77028.22,245.9,-0.00891,3e-05,0.53896]
[1779755815453,38.89,77028.22,245.9,-0.00891,3e-05,0.53896]
[1779755815689,38.89,77028.22,245.9,-0.00891,3e-05,0.53896]
[1779755815900,38.89,77028.22,245.9,-0.00891,3e-05,0.53896]
[1779755817455,38.89,77028.89,245.9,-0.00889,3e-05,0.53798]
[1779755818222,38.89,77028.9,245.9,-0.00889,3e-05,0.53797]
[1779755818363,38.89,77028.9,245.9,-0.00889,3e-05,0.53797]
[1779755824785,38.89,77027.77,245.9,-0.00893,3e-05,0.53962]
[1779755826167,38.89,77027.77,245.9,-0.00893,3e-05,0.53962]
[1779755826278,38.89,77027.77,245.9,-0.00893,3e-05,0.53962]
[1779755826314,38.89,77027.77,245.9,-0.00893,3e-05,0.53962]
[1779755829681,38.89,77022.4,245.9,-0.00908,3e-05,0.54752]
[1779755829824,38.89,77022.4,245.9,-0.00908,3e-05,0.54752]
[1779755830224,38.89,77012.15,245.9,-0.00937,3e-05,0.56287]
[1779755831299,38.89,77001.81,245.9,-0.00967,3e-05,0.57871]
[1779755833384,38.89,76998.86,245.9,-0.00976,3e-05,0.58329]
[1779755834331,38.89,77003.0,245.9,-0.00964,3e-05,0.57687]
[1779755834473,38.89,77003.0,245.9,-0.00964,3e-05,0.57687]
[1779755837347,38.89,77001.89,245.9,-0.00967,3e-05,0.57858]
[1779755837487,38.89,77001.89,245.9,-0.00967,3e-05,0.57858]
[1779755843879,38.89,77000.95,245.9,-0.0097,3e-05,0.58004]
[1779755845442,38.89,77000.89,245.9,-0.0097,3e-05,0.58014]
[1779755845582,38.89,77000.89,245.9,-0.0097,3e-05,0.58014]
[1779755847605,38.89,76994.52,245.9,-0.00989,3e-05,0.5901]
[1779755848199,38.89,76994.52,245.9,-0.00989,3e-05,0.5901]
[1779755848342,38.89,76994.52,245.9,-0.00989,3e-05,0.5901]
[1779755848959,38.89,76988.42,245.9,-0.01008,3e-05,0.59976]
[1779755849848,38.89,76988.42,245.9,-0.01008,3e-05,0.59976]
[1779755849990,38.89,76988.42,245.9,-0.01008,3e-05,0.59976]
[1779755850973,38.89,76970.16,245.9,-0.01066,3e-05,0.62948]
[1779755852593,38.89,76976.85,245.9,-0.01037,3e-05,0.61406]
[1779755852991,38.89,76983.14,245.9,-0.01017,3e-05,0.60389]
[1779755856293,38.89,76992.67,245.9,-0.00988,3e-05,0.58874]
[1779755858256,38.89,77001.33,245.9,-0.00962,3e-05,0.57525]
[1779755859163,38.89,77001.33,245.9,-0.00962,3e-05,0.57525]
[1779755859305,38.89,77001.33,245.9,-0.00962,3e-05,0.57525]
[1779755861208,38.89,77001.64,245.9,-0.00961,3e-05,0.57477]
[1779755861347,38.89,77001.64,245.9,-0.00961,3e-05,0.57477]
[1779755861449,38.89,77009.29,245.9,-0.00938,3e-05,0.56307]
[1779755863063,38.89,77001.19,245.9,-0.00962,3e-05,0.57546]
[1779755865414,38.89,77000.85,245.9,-0.00963,3e-05,0.57599]
[1779755865557,38.89,77000.85,245.9,-0.00963,3e-05,0.57599]
[1779755870032,38.89,76998.98,245.9,-0.00969,3e-05,0.57888]
[1779755870173,38.89,76998.98,245.9,-0.00969,3e-05,0.57888]
[1779755876947,38.89,76993.96,245.9,-0.00984,3e-05,0.58671]
[1779755877087,38.89,76993.96,245.9,-0.00984,3e-05,0.58671]
[1779755877161,38.89,76987.98,245.9,-0.01002,3e-05,0.59616]
[1779755881183,38.89,76987.22,245.9,-0.01005,3e-05,0.59736]
[1779755881210,38.89,76987.22,245.9,-0.01005,3e-05,0.59736]
[1779755881324,38.89,76987.22,245.9,-0.01005,3e-05,0.59736]
[1779755881353,38.89,76987.22,245.9,-0.01005,3e-05,0.59736]
[1779755883240,38.89,76976.44,245.9,-0.01038,3e-05,0.61473]
[1779755884213,38.89,76957.96,245.9,-0.01098,3e-05,0.64545]
[1779755886243,38.89,76950.76,245.9,-0.01123,3e-05,0.65775]
[1779755887236,38.89,76940.62,245.9,-0.01157,3e-05,0.67539]
[1779755888243,38.89,76932.85,245.9,-0.01185,4e-05,0.68917]
[1779755892430,38.89,76933.49,245.9,-0.01183,4e-05,0.68803]
[1779755892571,38.89,76933.49,245.9,-0.01183,4e-05,0.68803]
[1779755892718,38.89,76933.49,245.9,-0.01183,4e-05,0.68803]
[1779755892857,38.89,76931.29,245.9,-0.0119,4e-05,0.69197]
[1779755896300,38.89,76925.58,245.9,-0.01211,4e-05,0.70227]
[1779755897337,38.89,76925.58,245.9,-0.01211,4e-05,0.70227]
[1779755897477,38.89,76925.58,245.9,-0.01211,4e-05,0.70227]
[1779755903576,38.89,76930.68,245.9,-0.01193,4e-05,0.69306]
[1779755903716,38.89,76930.68,245.9,-0.01193,4e-05,0.69306]
[1779755903581,38.89,76938.53,245.9,-0.01165,4e-05,0.67908]
[1779755906375,38.89,76946.31,245.9,-0.01138,3e-05,0.66544]
[1779755908460,38.89,76947.22,245.9,-0.01135,3e-05,0.66386]
[1779755908599,38.89,76947.22,245.9,-0.01135,3e-05,0.66386]
[1779755910741,38.89,76939.9,245.9,-0.0116,3e-05,0.67666]
[1779755912757,38.89,76934.81,245.9,-0.0117,4e-05,0.68095]
[1779755912897,38.89,76934.81,245.9,-0.0117,4e-05,0.68095]
[1779755914752,38.89,76934.47,245.9,-0.01171,4e-05,0.68155]
[1779755914892,38.89,76934.47,245.9,-0.01171,4e-05,0.68155]
[1779755919746,38.89,76921.48,245.9,-0.01218,4e-05,0.70491]
[1779755920675,38.89,76906.55,245.9,-0.01273,4e-05,0.73254]
[1779755922493,38.89,76911.94,245.9,-0.01253,4e-05,0.72247]
[1779755924210,38.89,76911.63,245.9,-0.01254,4e-05,0.72305]
[1779755924350,38.89,76911.63,245.9,-0.01254,4e-05,0.72305]
[1779755925564,38.89,76905.21,245.9,-0.01279,4e-05,0.73507]
[1779755925946,38.89,76905.21,245.9,-0.01279,4e-05,0.73507]
[1779755926086,38.89,76905.21,245.9,-0.01279,4e-05,0.73507]
[1779755926525,38.89,76898.12,245.9,-0.01306,4e-05,0.74853]
[1779755929239,38.89,76897.56,245.9,-0.01308,4e-05,0.7496]
[1779755929379,38.89,76897.56,245.9,-0.01308,4e-05,0.7496]
[1779755935819,38.89,76891.65,245.9,-0.01331,4e-05,0.76099]
[1779755939961,38.89,76884.14,245.9,-0.01361,4e-05,0.77565]
[1779755940101,38.89,76884.14,245.9,-0.01361,4e-05,0.77565]
[1779755940489,38.89,76884.14,245.9,-0.01361,4e-05,0.77565]
[1779755941772,38.89,76887.86,245.9,-0.01346,4e-05,0.76836]
[1779755943644,38.89,76899.38,245.9,-0.01301,4e-05,0.74612]
[1779755944381,38.89,76899.38,245.9,-0.01301,4e-05,0.74612]
[1779755944651,38.89,76917.02,245.9,-0.01234,4e-05,0.71307]
[1779755945385,38.89,76917.02,245.9,-0.01234,4e-05,0.71307]
[1779755945527,38.89,76917.02,245.9,-0.01234,4e-05,0.71307]
[1779755949685,38.89,76922.58,245.9,-0.01214,4e-05,0.70291]
[1779755950693,38.89,76928.34,245.9,-0.01193,4e-05,0.6925]
[1779755953393,38.89,76932.27,245.9,-0.01179,4e-05,0.68546]
[1779755955717,38.89,76927.06,245.9,-0.01198,4e-05,0.6948]
[1779755955857,38.89,76926.51,245.9,-0.012,4e-05,0.69579]
[1779755961551,38.89,76925.59,245.9,-0.01203,4e-05,0.69745]
[1779755961691,38.89,76925.59,245.9,-0.01203,4e-05,0.69745]
[1779755961786,38.89,76925.59,245.9,-0.01203,4e-05,0.69745]
[1779755964750,38.89,76919.86,245.9,-0.01224,4e-05,0.70787]
[1779755971461,38.89,76919.0,245.9,-0.01227,4e-05,0.70944]
[1779755971602,38.89,76919.0,245.9,-0.01227,4e-05,0.70944]
[1779755977971,38.89,76916.55,245.9,-0.01228,4e-05,0.70907]
[1779755978113,38.89,76916.55,245.9,-0.01228,4e-05,0.70907]
[1779755983927,38.89,76918.83,245.9,-0.0122,4e-05,0.70491]
[1779755987202,38.89,76918.93,245.9,-0.01219,4e-05,0.70472]
[1779755987342,38.89,76918.93,245.9,-0.01219,4e-05,0.70472]
[1779755994114,38.89,76914.63,245.9,-0.01235,4e-05,0.7126]
[1779755994257,38.89,76914.63,245.9,-0.01235,4e-05,0.7126]
[1779756000039,38.89,76905.88,245.9,-0.01268,4e-05,0.72885]
[1779756002053,38.89,76900.03,245.9,-0.0129,4e-05,0.73988]
[1779756002939,38.89,76900.03,245.9,-0.0129,4e-05,0.73988]
[1779756003079,38.89,76900.03,245.9,-0.0129,4e-05,0.73988]
[1779756003105,38.89,76894.2,245.9,-0.01313,4e-05,0.751]
[1779756009105,38.89,76896.38,245.9,-0.01304,4e-05,0.74683]
[1779756010255,38.89,76896.38,245.9,-0.01304,4e-05,0.74683]
[1779756010396,38.89,76896.38,245.9,-0.01304,4e-05,0.74683]
[1779756014141,38.89,76904.52,245.9,-0.01273,4e-05,0.7314]
[1779756018693,38.89,76905.49,245.9,-0.01269,4e-05,0.72958]
[1779756018833,38.89,76905.49,245.9,-0.01269,4e-05,0.72958]
[1779756019175,38.89,76897.77,245.9,-0.01299,4e-05,0.74418]
[1779756024210,38.89,76889.74,245.9,-0.0133,4e-05,0.7596]
[1779756025875,38.89,76886.13,245.9,-0.01344,4e-05,0.76662]
[1779756025952,38.89,76886.13,245.9,-0.01344,4e-05,0.76662]
[1779756026260,38.89,76886.13,245.9,-0.01344,4e-05,0.76662]
[1779756026321,38.89,76885.6,245.9,-0.01347,4e-05,0.76766]
[1779756029246,38.89,76878.62,245.9,-0.01375,4e-05,0.78139]
[1779756034281,38.89,76879.24,245.9,-0.01363,4e-05,0.77499]
[1779756036335,38.89,76879.25,245.9,-0.01363,4e-05,0.77497]
[1779756037159,38.89,76878.55,245.9,-0.01366,4e-05,0.77635]
[1779756037310,38.89,76878.55,245.9,-0.01366,4e-05,0.77635]
[1779756040323,38.89,76873.1,245.9,-0.01388,4e-05,0.78716]
[1779756042175,38.89,76873.57,245.9,-0.01386,4e-05,0.78623]
[1779756042398,38.89,76873.57,245.9,-0.01386,4e-05,0.78623]
[1779756050217,38.89,76868.23,245.9,-0.01408,4e-05,0.79692]
[1779756050357,38.89,76868.23,245.9,-0.01408,4e-05,0.79692]
[1779756052182,38.89,76866.55,245.9,-0.01415,4e-05,0.80031]
[1779756052322,38.89,76866.55,245.9,-0.01415,4e-05,0.80031]
[1779756053812,38.89,76865.44,245.9,-0.0142,4e-05,0.80256]
[1779756053952,38.89,76866.79,245.9,-0.01414,4e-05,0.79983]
[1779756059462,38.89,76868.82,245.9,-0.01406,4e-05,0.79574]
[1779756062324,38.89,76868.87,245.9,-0.01406,4e-05,0.79564]
[1779756062464,38.89,76868.87,245.9,-0.01406,4e-05,0.79564]
[1779756067918,38.89,76862.23,245.9,-0.01434,4e-05,0.80908]
[1779756068057,38.89,76862.23,245.9,-0.01434,4e-05,0.80908]
[1779756070245,38.89,76856.99,245.9,-0.01456,4e-05,0.81982]
[1779756070386,38.89,76856.99,245.9,-0.01456,4e-05,0.81982]
[1779756072554,38.89,76849.6,245.9,-0.01488,4e-05,0.83516]
[1779756073181,38.89,76849.6,245.9,-0.01488,4e-05,0.83516]
[1779756073320,38.89,76849.6,245.9,-0.01488,4e-05,0.83516]
[1779756078653,38.89,76847.2,245.9,-0.01498,4e-05,0.84019]
[1779756078861,38.89,76847.2,245.9,-0.01498,4e-05,0.84019]
[1779756078891,38.89,76828.67,245.9,-0.01581,5e-05,0.87983]
[1779756083652,38.89,76833.13,245.9,-0.01561,5e-05,0.87016]
[1779756083794,38.89,76833.13,245.9,-0.01561,5e-05,0.87016]
[1779756084054,38.89,76837.06,245.9,-0.01543,4e-05,0.86171]
[1779756084195,38.89,76837.06,245.9,-0.01543,4e-05,0.86171]
[1779756086648,38.89,76836.91,245.9,-0.01544,4e-05,0.86203]
[1779756086791,38.89,76836.91,245.9,-0.01544,4e-05,0.86203]
[1779756088921,38.89,76838.13,245.9,-0.01538,4e-05,0.85942]
[1779756088669,38.89,76852.44,245.9,-0.01475,4e-05,0.82924]
[1779756089816,38.89,76859.84,245.9,-0.01444,4e-05,0.81397]
[1779756093704,38.89,76862.22,245.9,-0.01425,4e-05,0.8038]
[1779756094946,38.89,76863.21,245.9,-0.0142,4e-05,0.80179]
[1779756095088,38.89,76863.21,245.9,-0.0142,4e-05,0.80179]
[1779756099402,38.89,76863.07,245.9,-0.01421,4e-05,0.80208]
[1779756099541,38.89,76863.07,245.9,-0.01421,4e-05,0.80208]
[1779756099543,38.89,76863.07,245.9,-0.01421,4e-05,0.80208]
[1779756099746,38.89,76856.68,245.9,-0.01448,4e-05,0.81511]
[1779756100756,38.89,76847.24,245.9,-0.01489,4e-05,0.83467]
[1779756101761,38.89,76828.98,245.9,-0.0157,5e-05,0.87356]
[1779756103366,38.89,76826.56,245.9,-0.01581,5e-05,0.87882]
[1779756103506,38.89,76826.56,245.9,-0.01581,5e-05,0.87882]
[1779756106119,38.89,76830.54,245.9,-0.01563,5e-05,0.87019]
[1779756106260,38.89,76830.54,245.9,-0.01563,5e-05,0.87019]
[1779756107978,38.89,76824.93,245.9,-0.01589,5e-05,0.88238]
[1779756109846,38.89,76824.94,245.9,-0.01589,5e-05,0.88236]
[1779756115153,38.89,76823.92,245.9,-0.01593,5e-05,0.88459]
[1779756115294,38.89,76823.92,245.9,-0.01593,5e-05,0.88459]
[1779756116986,38.89,76826.83,245.9,-0.0158,5e-05,0.87823]
[1779756117127,38.89,76826.83,245.9,-0.0158,5e-05,0.87823]
[1779756119114,38.89,76833.18,245.9,-0.01551,5e-05,0.86449]
[1779756119773,38.89,76833.18,245.9,-0.01551,5e-05,0.86449]
[1779756119916,38.89,76833.18,245.9,-0.01551,5e-05,0.86449]
[1779756121905,38.89,76825.82,245.9,-0.01585,5e-05,0.88044]
[1779756126944,38.89,76829.38,245.9,-0.01568,5e-05,0.8727]
[1779756127856,38.89,76829.38,245.9,-0.01568,5e-05,0.8727]
[1779756127997,38.89,76830.73,245.9,-0.01562,5e-05,0.86977]
[1779756132003,38.89,76830.42,245.9,-0.01564,5e-05,0.87044]
[1779756132142,38.89,76830.42,245.9,-0.01564,5e-05,0.87044]
[1779756136218,38.89,76834.02,245.9,-0.01547,5e-05,0.86269]
[1779756136358,38.89,76834.02,245.9,-0.01547,5e-05,0.86269]
[1779756138714,38.89,76833.58,245.9,-0.01549,5e-05,0.86363]
[1779756138854,38.89,76833.58,245.9,-0.01549,5e-05,0.86363]
[1779756138955,38.89,76833.61,245.9,-0.01549,5e-05,0.86357]
[1779756144067,38.89,76833.58,245.9,-0.01549,5e-05,0.86363]
[1779756149562,38.89,76833.95,245.9,-0.01548,5e-05,0.86284]
[1779756149702,38.89,76833.95,245.9,-0.01548,5e-05,0.86284]
[1779756149803,38.89,76827.8,245.9,-0.01576,5e-05,0.87612]
[1779756155144,38.89,76830.55,245.9,-0.01553,5e-05,0.86459]
[1779756160408,38.89,76830.24,245.9,-0.01555,5e-05,0.86526]
[1779756160548,38.89,76830.24,245.9,-0.01555,5e-05,0.86526]
[1779756166220,38.89,76831.28,245.9,-0.0155,5e-05,0.86302]
[1779756170976,38.89,76834.24,245.9,-0.01537,4e-05,0.85668]
[1779756171023,38.89,76834.45,245.9,-0.01536,4e-05,0.85623]
[1779756171116,38.89,76834.45,245.9,-0.01536,4e-05,0.85623]
[1779756171256,38.89,76834.23,245.9,-0.01537,4e-05,0.8567]
[1779756176292,38.89,76833.03,245.9,-0.01542,5e-05,0.85927]
[1779756178306,38.89,76822.44,245.9,-0.01591,5e-05,0.88219]
[1779756181844,38.89,76821.53,245.9,-0.01595,5e-05,0.88418]
[1779756181985,38.89,76821.53,245.9,-0.01595,5e-05,0.88418]
[1779756181905,38.89,76819.76,245.9,-0.01603,5e-05,0.88807]
[1779756182334,38.89,76817.47,245.9,-0.01614,5e-05,0.89311]
[1779756185991,38.89,76811.91,245.9,-0.0164,5e-05,0.90546]
[1779756191397,38.89,76814.17,245.9,-0.01629,5e-05,0.90042]
[1779756192972,38.89,76814.17,245.9,-0.01629,5e-05,0.90042]
[1779756193113,38.89,76814.76,245.9,-0.01626,5e-05,0.89911]
[1779756198446,38.89,76815.91,245.9,-0.01621,5e-05,0.89656]
[1779756203821,38.89,76815.6,245.9,-0.01622,5e-05,0.89725]
[1779756203962,38.89,76815.6,245.9,-0.01622,5e-05,0.89725]
[1779756203827,38.89,76817.74,245.9,-0.01612,5e-05,0.89252]
[1779756204488,38.89,76819.24,245.9,-0.01605,5e-05,0.88921]
[1779756209522,38.89,76819.43,245.9,-0.01605,5e-05,0.88879]
[1779756210685,38.89,76819.43,245.9,-0.01605,5e-05,0.88879]
[1779756212544,38.89,76824.18,245.9,-0.01573,5e-05,0.87278]
[1779756216572,38.89,76833.29,245.9,-0.01532,4e-05,0.85318]
[1779756221567,38.89,76833.18,245.9,-0.01532,4e-05,0.85341]
[1779756221707,38.89,76833.18,245.9,-0.01532,4e-05,0.85341]
[1779756222238,38.89,76833.71,245.9,-0.0153,4e-05,0.85228]
[1779756222614,38.89,76828.14,245.9,-0.01555,5e-05,0.86421]
[1779756223621,38.89,76821.89,245.9,-0.01583,5e-05,0.87776]
[1779756224640,38.89,76821.89,245.9,-0.01583,5e-05,0.87776]
[1779756226083,38.89,76816.2,245.9,-0.0161,5e-05,0.89023]
[1779756226841,38.89,76798.79,245.9,-0.01693,5e-05,0.92927]
[1779756231246,38.89,76799.99,245.9,-0.01687,5e-05,0.92654]
[1779756232450,38.89,76804.83,245.9,-0.01664,5e-05,0.91558]
[1779756232591,38.89,76804.83,245.9,-0.01664,5e-05,0.91558]
[1779756234698,38.89,76804.71,245.9,-0.01664,5e-05,0.91585]
[1779756239939,38.89,76803.45,245.9,-0.0167,5e-05,0.9187]
[1779756242757,38.89,76797.09,245.9,-0.01701,5e-05,0.93316]
[1779756243315,38.89,76797.09,245.9,-0.01701,5e-05,0.93316]
[1779756243454,38.89,76797.09,245.9,-0.01701,5e-05,0.93316]
[1779756244776,38.89,76790.4,245.9,-0.01734,5e-05,0.94856]
[1779756245783,38.89,76790.4,245.9,-0.01734,5e-05,0.94856]
[1779756245820,38.89,76783.62,245.9,-0.01769,5e-05,0.96437]
[1779756249063,38.89,76782.76,245.9,-0.01773,5e-05,0.96639]
[1779756250233,38.89,76782.74,245.9,-0.01773,5e-05,0.96644]
[1779756254196,38.89,76779.65,245.9,-0.01789,5e-05,0.97372]
[1779756254338,38.89,76779.65,245.9,-0.01789,5e-05,0.97372]
[1779756255856,38.89,76771.31,245.9,-0.01832,5e-05,0.9936]
[1779756260885,38.89,76771.45,245.9,-0.01831,5e-05,0.99326]
[1779756261892,38.89,76780.43,245.9,-0.01785,5e-05,0.97188]
[1779756263906,38.89,76788.3,245.9,-0.01745,5e-05,0.95343]
[1779756264701,38.89,76788.3,245.9,-0.01745,5e-05,0.95343]
[1779756264723,38.89,76788.3,245.9,-0.01745,5e-05,0.95343]
[1779756264842,38.89,76788.3,245.9,-0.01745,5e-05,0.95343]
[1779756269948,38.89,76787.03,245.9,-0.01751,5e-05,0.95639]
[1779756270714,38.89,76787.03,245.9,-0.01751,5e-05,0.95639]
[1779756274089,38.89,76775.67,245.9,-0.01799,5e-05,0.97712]
[1779756274254,38.89,76775.67,245.9,-0.01799,5e-05,0.97712]
[1779756275149,38.89,76775.67,245.9,-0.01799,5e-05,0.97712]
[1779756275291,38.89,76773.98,245.9,-0.01807,5e-05,0.98114]
[1779756281027,38.89,76777.97,245.9,-0.01787,5e-05,0.97168]
[1779756286063,38.89,76781.33,245.9,-0.0177,5e-05,0.96376]
[1779756286508,38.89,76781.33,245.9,-0.0177,5e-05,0.96376]
[1779756286647,38.89,76781.33,245.9,-0.0177,5e-05,0.96376]
[1779756291120,38.89,76784.45,245.9,-0.01754,5e-05,0.95646]
[1779756296139,38.89,76788.2,245.9,-0.01735,5e-05,0.94774]
[1779756297879,38.89,76791.81,245.9,-0.01717,5e-05,0.9394]
[1779756298019,38.89,76791.81,245.9,-0.01717,5e-05,0.9394]
[1779756300182,38.89,76804.45,245.9,-0.01656,5e-05,0.91066]
[1779756301188,38.89,76809.72,245.9,-0.0163,5e-05,0.89888]
[1779756306223,38.89,76813.97,245.9,-0.0161,5e-05,0.88947]
[1779756311258,38.89,76814.45,245.9,-0.01608,5e-05,0.88841]
[1779756313273,38.89,76807.32,245.9,-0.01642,5e-05,0.90423]
[1779756317302,38.89,76801.39,245.9,-0.0167,5e-05,0.91755]
[1779756319317,38.89,76796.1,245.9,-0.01696,5e-05,0.92957]
[1779756324357,38.89,76788.97,245.9,-0.01731,5e-05,0.94595]
[1779756325611,38.89,76788.97,245.9,-0.01731,5e-05,0.94595]
[1779756325719,38.89,76788.97,245.9,-0.01731,5e-05,0.94595]
[1779756330836,38.89,76789.79,245.9,-0.01727,5e-05,0.94406]
[1779756331409,38.89,76808.32,245.9,-0.01627,5e-05,0.89626]
[1779756335754,38.89,76812.96,245.9,-0.01605,5e-05,0.88601]
[1779756336143,38.89,76812.96,245.9,-0.01605,5e-05,0.88601]
[1779756336654,38.89,76812.93,245.9,-0.01605,5e-05,0.88607]
[1779756338458,38.89,76828.81,245.9,-0.01533,4e-05,0.85166]
[1779756340654,38.89,76834.39,245.9,-0.01508,4e-05,0.83982]
[1779756341479,38.89,76846.76,245.9,-0.01454,4e-05,0.81405]
[1779756344499,38.89,76840.97,245.9,-0.01479,4e-05,0.82603]
[1779756347521,38.89,76846.43,245.9,-0.01455,4e-05,0.81472]
[1779756348681,38.89,76846.43,245.9,-0.01455,4e-05,0.81472]
[1779756348821,38.89,76846.43,245.9,-0.01455,4e-05,0.81472]
[1779756352459,38.89,76842.83,245.9,-0.01471,4e-05,0.82217]
[1779756352600,38.89,76842.83,245.9,-0.01471,4e-05,0.82217]
[1779756353589,38.89,76842.59,245.9,-0.01472,4e-05,0.82266]
[1779756353730,38.89,76842.59,245.9,-0.01472,4e-05,0.82266]
[1779756353751,38.89,76852.67,245.9,-0.01429,4e-05,0.80195]
[1779756355577,38.89,76846.65,245.9,-0.01454,4e-05,0.81427]
[1779756361051,38.89,76847.81,245.9,-0.01449,4e-05,0.81189]
[1779756361193,38.89,76847.81,245.9,-0.01449,4e-05,0.81189]
[1779756362630,38.89,76842.14,245.9,-0.01474,4e-05,0.8236]
[1779756364644,38.89,76856.38,245.9,-0.01413,4e-05,0.79443]
[1779756366894,38.89,76850.61,245.9,-0.01437,4e-05,0.80615]
[1779756368208,38.89,76850.61,245.9,-0.01437,4e-05,0.80615]
[1779756368349,38.89,76851.42,245.9,-0.01434,4e-05,0.8045]
[1779756370006,38.89,76851.17,245.9,-0.01435,4e-05,0.80501]
[1779756370146,38.89,76851.17,245.9,-0.01435,4e-05,0.80501]
[1779756370686,38.89,76856.5,245.9,-0.01412,4e-05,0.79419]
[1779756371956,38.89,76856.5,245.9,-0.01412,4e-05,0.79419]
[1779756372096,38.89,76856.5,245.9,-0.01412,4e-05,0.79419]
[1779756372701,38.89,76864.19,245.9,-0.01381,4e-05,0.77879]
[1779756377736,38.89,76862.91,245.9,-0.01386,4e-05,0.78134]
[1779756382771,38.89,76860.21,245.9,-0.01397,4e-05,0.78673]
[1779756383952,38.89,76860.21,245.9,-0.01397,4e-05,0.78673]
[1779756384036,38.89,76860.21,245.9,-0.01397,4e-05,0.78673]
[1779756384091,38.89,76860.21,245.9,-0.01397,4e-05,0.78673]
[1779756384178,38.89,76860.21,245.9,-0.01397,4e-05,0.78673]
[1779756386428,38.89,76861.4,245.9,-0.01392,4e-05,0.78435]
[1779756386568,38.89,76861.4,245.9,-0.01392,4e-05,0.78435]
[1779756392844,38.89,76860.35,245.9,-0.01387,4e-05,0.7812]
[1779756395167,38.89,76860.25,245.9,-0.01388,4e-05,0.7814]
[1779756395307,38.89,76856.95,245.9,-0.01402,4e-05,0.788]
[1779756397887,38.89,76840.84,245.9,-0.0147,4e-05,0.82087]
[1779756399696,38.89,76839.04,245.9,-0.01478,4e-05,0.82461]
[1779756399835,38.89,76839.04,245.9,-0.01478,4e-05,0.82461]
[1779756402554,38.89,76839.0,245.9,-0.01478,4e-05,0.8247]
[1779756402695,38.89,76839.0,245.9,-0.01478,4e-05,0.8247]
[1779756404936,38.89,76851.53,245.9,-0.01424,4e-05,0.79894]
[1779756406039,38.89,76851.53,245.9,-0.01424,4e-05,0.79894]
[1779756406179,38.89,76851.53,245.9,-0.01424,4e-05,0.79894]
[1779756408963,38.89,76858.87,245.9,-0.01394,4e-05,0.78415]
[1779756413999,38.89,76864.51,245.9,-0.0137,4e-05,0.77294]
[1779756415433,38.89,76863.2,245.9,-0.01376,4e-05,0.77553]
[1779756415578,38.89,76863.2,245.9,-0.01376,4e-05,0.77553]
[1779756416902,38.89,76863.64,245.9,-0.01374,4e-05,0.77466]
[1779756417042,38.89,76863.64,245.9,-0.01374,4e-05,0.77466]
[1779756418687,38.89,76859.29,245.9,-0.01392,4e-05,0.78331]
[1779756418828,38.89,76859.29,245.9,-0.01392,4e-05,0.78331]
[1779756423062,38.89,76853.76,245.9,-0.01415,4e-05,0.79442]
[1779756428097,38.89,76846.89,245.9,-0.01444,4e-05,0.8084]
[1779756431182,38.89,76842.86,245.9,-0.01461,4e-05,0.81669]
[1779756431321,38.89,76841.56,245.9,-0.01467,4e-05,0.81938]
[1779756435127,38.89,76838.66,245.9,-0.0148,4e-05,0.82541]
[1779756435267,38.89,76838.66,245.9,-0.0148,4e-05,0.82541]
[1779756442195,38.89,76834.34,245.9,-0.01498,4e-05,0.83444]
[1779756443202,38.89,76828.75,245.9,-0.01523,4e-05,0.84625]
[1779756446917,38.89,76826.29,245.9,-0.01534,5e-05,0.85149]
[1779756447057,38.89,76826.29,245.9,-0.01534,5e-05,0.85149]
[1779756451261,38.89,76825.87,245.9,-0.01536,5e-05,0.85239]
[1779756451262,38.89,76817.0,245.9,-0.01567,5e-05,0.86588]
[1779756451412,38.89,76817.0,245.9,-0.01567,5e-05,0.86588]
[1779756452269,38.89,76787.36,245.9,-0.01708,5e-05,0.93195]
[1779756452518,38.89,76787.36,245.9,-0.01708,5e-05,0.93195]
[1779756458312,38.89,76787.49,245.9,-0.01708,5e-05,0.93165]
[1779756462659,38.89,76788.1,245.9,-0.01705,5e-05,0.93026]
[1779756462799,38.89,76788.1,245.9,-0.01705,5e-05,0.93026]
[1779756466367,38.89,76794.08,245.9,-0.01675,5e-05,0.91664]
[1779756467432,38.89,76794.08,245.9,-0.01675,5e-05,0.91664]
[1779756467572,38.89,76794.08,245.9,-0.01675,5e-05,0.91664]
[1779756476438,38.89,76794.29,245.9,-0.01674,5e-05,0.91616]
[1779756478399,38.89,76794.48,245.9,-0.01673,5e-05,0.91573]
[1779756478539,38.89,76794.48,245.9,-0.01673,5e-05,0.91573]
[1779756483299,38.89,76786.42,245.9,-0.01713,5e-05,0.93411]
[1779756483638,38.89,76768.76,245.9,-0.01802,5e-05,0.97538]
[1779756488430,38.89,76766.44,245.9,-0.01814,5e-05,0.98091]
[1779756488574,38.89,76766.44,245.9,-0.01814,5e-05,0.98091]
[1779756494533,38.89,76766.7,245.9,-0.01813,5e-05,0.98029]
[1779756494675,38.89,76766.7,245.9,-0.01813,5e-05,0.98029]
[1779756494726,38.89,76759.52,245.9,-0.01851,5e-05,0.99753]
[1779756495989,38.89,76754.05,245.9,-0.0188,5e-05,1.01083]
[1779756501016,38.89,76755.36,245.9,-0.01873,5e-05,1.00763]
[1779756504082,38.89,76755.6,245.9,-0.01872,5e-05,1.00705]
[1779756504224,38.89,76755.6,245.9,-0.01872,5e-05,1.00705]
[1779756504477,38.89,76756.71,245.9,-0.01866,5e-05,1.00435]
[1779756504619,38.89,76756.71,245.9,-0.01866,5e-05,1.00435]
[1779756506656,38.89,76750.26,245.9,-0.019,5e-05,1.02012]
[1779756510282,38.89,76752.24,245.9,-0.0189,5e-05,1.01526]
[1779756510285,38.89,76759.86,245.9,-0.01849,5e-05,0.99671]
[1779756510422,38.89,76759.86,245.9,-0.01849,5e-05,0.99671]
[1779756516726,38.89,76762.36,245.9,-0.01825,5e-05,0.98457]
[1779756519464,38.89,76763.95,245.9,-0.01817,5e-05,0.98076]
[1779756519606,38.89,76763.95,245.9,-0.01817,5e-05,0.98076]
[1779756526017,38.89,76762.92,245.9,-0.01822,5e-05,0.98323]
[1779756526157,38.89,76762.92,245.9,-0.01822,5e-05,0.98323]
[1779756529817,38.89,76773.25,245.9,-0.01769,5e-05,0.95874]
[1779756531830,38.89,76784.72,245.9,-0.01711,5e-05,0.93211]
[1779756535113,38.89,76780.45,245.9,-0.01732,5e-05,0.94196]
[1779756535257,38.89,76780.45,245.9,-0.01732,5e-05,0.94196]
[1779756536866,38.89,76787.25,245.9,-0.01698,5e-05,0.92632]
[1779756540894,38.89,76795.5,245.9,-0.01658,5e-05,0.90762]
[1779756541764,38.89,76795.5,245.9,-0.01658,5e-05,0.90762]
[1779756541905,38.89,76795.5,245.9,-0.01658,5e-05,0.90762]
[1779756542293,38.89,76795.5,245.9,-0.01658,5e-05,0.90762]
[1779756542393,38.89,76804.98,245.9,-0.01613,5e-05,0.88649]
[1779756547943,38.89,76806.03,245.9,-0.01608,5e-05,0.88418]
[1779756549428,38.89,76806.03,245.9,-0.01608,5e-05,0.88418]
[1779756550472,38.89,76812.17,245.9,-0.01579,5e-05,0.87073]
[1779756550615,38.89,76812.17,245.9,-0.01579,5e-05,0.87073]
[1779756556001,38.89,76809.97,245.9,-0.0159,5e-05,0.87553]
[1779756558619,38.89,76809.86,245.9,-0.0159,5e-05,0.87577]
[1779756558760,38.89,76809.86,245.9,-0.0159,5e-05,0.87577]
[1779756564804,38.89,76809.4,245.9,-0.01592,5e-05,0.87678]
[1779756565832,38.89,76806.17,245.9,-0.01607,5e-05,0.88387]
[1779756565975,38.89,76806.17,245.9,-0.01607,5e-05,0.88387]
[1779756566071,38.89,76800.6,245.9,-0.01634,5e-05,0.8962]
[1779756568085,38.89,76806.64,245.9,-0.01605,5e-05,0.88283]
[1779756573120,38.89,76809.33,245.9,-0.01583,5e-05,0.87126]
[1779756578154,38.89,76809.26,245.9,-0.01583,5e-05,0.87141]
[1779756582183,38.89,76819.96,245.9,-0.01534,5e-05,0.84832]
[1779756587219,38.89,76814.97,245.9,-0.01557,5e-05,0.85903]
[1779756592254,38.89,76815.27,245.9,-0.01555,5e-05,0.85838]
[1779756597290,38.89,76815.18,245.9,-0.01556,5e-05,0.85858]
[1779756602325,38.89,76806.97,245.9,-0.01594,5e-05,0.87641]
[1779756602686,38.89,76806.97,245.9,-0.01594,5e-05,0.87641]
[1779756608156,38.89,76806.33,245.9,-0.01597,5e-05,0.87781]
[1779756613402,38.89,76807.79,245.9,-0.0159,5e-05,0.87462]
[1779756618441,38.89,76808.05,245.9,-0.01589,5e-05,0.87405]
[1779756623474,38.89,76807.68,245.9,-0.0159,5e-05,0.87486]
[1779756626693,38.89,76803.14,245.9,-0.01612,5e-05,0.88483]
[1779756626729,38.89,76803.14,245.9,-0.01612,5e-05,0.88483]
[1779756626986,38.89,76803.14,245.9,-0.01612,5e-05,0.88483]
[1779756633079,38.89,76802.58,245.9,-0.01604,5e-05,0.88035]
[1779756634228,38.89,76802.67,245.9,-0.01604,5e-05,0.88015]
[1779756634268,38.89,76790.6,245.9,-0.01662,5e-05,0.90701]
[1779756635568,38.89,76781.08,245.9,-0.01708,5e-05,0.92865]
[1779756637049,38.89,76781.08,245.9,-0.01708,5e-05,0.92865]
[1779756637738,38.89,76776.89,245.9,-0.01729,5e-05,0.9383]
[1779756638178,38.89,76776.89,245.9,-0.01729,5e-05,0.9383]
[1779756641397,38.89,76766.92,245.9,-0.0178,5e-05,0.96158]
[1779756641611,38.89,76760.39,245.9,-0.01814,5e-05,0.97706]
[1779756645639,38.89,76754.96,245.9,-0.01842,5e-05,0.99009]
[1779756646646,38.89,76763.64,245.9,-0.01797,5e-05,0.96933]
[1779756650765,38.89,76763.58,245.9,-0.01797,5e-05,0.96947]
[1779756650907,38.89,76763.58,245.9,-0.01797,5e-05,0.96947]
[1779756651681,38.89,76750.76,245.9,-0.01865,5e-05,1.00025]
[1779756653745,38.89,76749.95,245.9,-0.01869,5e-05,1.00222]
[1779756653884,38.89,76749.95,245.9,-0.01869,5e-05,1.00222]
[1779756654509,38.89,76749.95,245.9,-0.01869,5e-05,1.00222]
[1779756654651,38.89,76751.11,245.9,-0.01863,5e-05,0.9994]
[1779756657767,38.89,76751.24,245.9,-0.01862,5e-05,0.99909]
[1779756659737,38.89,76742.87,245.9,-0.01907,5e-05,1.01957]
[1779756662490,38.89,76742.61,245.9,-0.01909,5e-05,1.02021]
[1779756663304,38.89,76744.99,245.9,-0.01896,5e-05,1.01435]
[1779756663453,38.89,76744.99,245.9,-0.01896,5e-05,1.01435]
[1779756663533,38.89,76727.93,245.9,-0.0199,6e-05,1.05692]
[1779756663795,38.89,76719.67,245.9,-0.02037,6e-05,1.07802]
[1779756665341,38.89,76726.84,245.9,-0.01996,6e-05,1.05969]
[1779756667285,38.89,76720.99,245.9,-0.0203,6e-05,1.07463]
[1779756668046,38.89,76713.81,245.9,-0.02071,6e-05,1.09319]
[1779756669518,38.89,76713.81,245.9,-0.02071,6e-05,1.09319]
[1779756669659,38.89,76713.46,245.9,-0.02073,6e-05,1.0941]
[1779756671374,38.89,76711.57,245.9,-0.02085,6e-05,1.09903]
[1779756671519,38.89,76711.57,245.9,-0.02085,6e-05,1.09903]
[1779756671852,38.89,76719.34,245.9,-0.02039,6e-05,1.07887]
[1779756672859,38.89,76729.62,245.9,-0.01981,6e-05,1.05265]
[1779756674596,38.89,76730.84,245.9,-0.01974,6e-05,1.04957]
[1779756674739,38.89,76730.84,245.9,-0.01974,6e-05,1.04957]
[1779756678215,38.89,76727.58,245.9,-0.01992,6e-05,1.05781]
[1779756683936,38.89,76717.26,245.9,-0.02051,6e-05,1.08424]
[1779756685272,38.89,76717.26,245.9,-0.02051,6e-05,1.08424]
[1779756685412,38.89,76717.26,245.9,-0.02051,6e-05,1.08424]
[1779756685552,38.89,76717.26,245.9,-0.02051,6e-05,1.08424]
[1779756685693,38.89,76713.62,245.9,-0.02073,6e-05,1.09368]
[1779756688198,38.89,76711.98,245.9,-0.02082,6e-05,1.09796]
[1779756688340,38.89,76711.98,245.9,-0.02082,6e-05,1.09796]
[1779756696506,38.89,76708.95,245.9,-0.02088,6e-05,1.0993]
[1779756696591,38.89,76703.19,245.9,-0.02122,6e-05,1.11444]
[1779756696654,38.89,76703.19,245.9,-0.02122,6e-05,1.11444]
[1779756701038,38.89,76704.58,245.9,-0.02114,6e-05,1.11077]
[1779756701178,38.89,76704.58,245.9,-0.02114,6e-05,1.11077]
[1779756703073,38.89,76712.2,245.9,-0.02069,6e-05,1.09083]
[1779756704736,38.89,76715.2,245.9,-0.02052,6e-05,1.08305]
[1779756704879,38.89,76715.2,245.9,-0.02052,6e-05,1.08305]
[1779756707152,38.89,76713.97,245.9,-0.02059,6e-05,1.08623]
[1779756707294,38.89,76713.97,245.9,-0.02059,6e-05,1.08623]
[1779756707396,38.89,76705.9,245.9,-0.02106,6e-05,1.1073]
[1779756713143,38.89,76710.94,245.9,-0.02076,6e-05,1.09411]
[1779756716200,38.89,76714.08,245.9,-0.02058,6e-05,1.08595]
[1779756716377,38.89,76691.46,245.9,-0.02194,6e-05,1.14576]
[1779756716799,38.89,76691.46,245.9,-0.02194,6e-05,1.14576]
[1779756716941,38.89,76691.46,245.9,-0.02194,6e-05,1.14576]
[1779756717171,38.89,76685.57,245.9,-0.0223,6e-05,1.16174]
[1779756718452,38.89,76673.68,245.9,-0.02305,6e-05,1.1945]
[1779756718635,38.89,76673.68,245.9,-0.02305,6e-05,1.1945]
[1779756718779,38.89,76673.68,245.9,-0.02305,6e-05,1.1945]
[1779756719201,38.89,76673.68,245.9,-0.02305,6e-05,1.1945]
[1779756719232,38.89,76658.28,245.9,-0.02406,7e-05,1.23797]
[1779756720126,38.89,76658.28,245.9,-0.02406,7e-05,1.23797]
[1779756720272,38.89,76658.28,245.9,-0.02406,7e-05,1.23797]
[1779756721208,38.89,76651.6,245.9,-0.02451,7e-05,1.25718]
[1779756724253,38.89,76651.51,245.9,-0.02451,7e-05,1.25744]
[1779756725237,38.89,76635.18,245.9,-0.02564,7e-05,1.30535]
[1779756726160,38.89,76635.18,245.9,-0.02564,7e-05,1.30535]
[1779756728258,38.89,76647.44,245.9,-0.02479,7e-05,1.26926]
[1779756729265,38.89,76638.76,245.9,-0.02539,7e-05,1.29474]
[1779756730134,38.89,76638.76,245.9,-0.02539,7e-05,1.29474]
[1779756730276,38.89,76638.76,245.9,-0.02539,7e-05,1.29474]
[1779756732572,38.89,76642.32,245.9,-0.02514,7e-05,1.28424]
[1779756732712,38.89,76642.08,245.9,-0.02516,7e-05,1.28495]
[1779756733043,38.89,76642.08,245.9,-0.02516,7e-05,1.28495]
[1779756734571,38.89,76634.3,245.9,-0.0257,7e-05,1.30797]
[1779756735554,38.89,76634.3,245.9,-0.0257,7e-05,1.30797]
[1779756735697,38.89,76630.31,245.9,-0.02598,7e-05,1.3199]
[1779756736318,38.89,76622.89,245.9,-0.02651,7e-05,1.3423]
[1779756737325,38.89,76628.14,245.9,-0.02614,7e-05,1.32642]
[1779756738387,38.89,76628.14,245.9,-0.02614,7e-05,1.32642]
[1779756740649,38.89,76627.49,245.9,-0.02618,7e-05,1.32838]
[1779756741590,38.89,76627.01,245.9,-0.02622,7e-05,1.32983]
[1779756741733,38.89,76625.93,245.9,-0.02629,7e-05,1.33309]
[1779756743958,38.89,76626.05,245.9,-0.02628,7e-05,1.33272]
[1779756744648,38.89,76626.05,245.9,-0.02628,7e-05,1.33272]
[1779756744661,38.89,76607.46,245.9,-0.02765,7e-05,1.38976]
[1779756745389,38.89,76601.24,245.9,-0.02811,8e-05,1.40923]
[1779756748316,38.89,76597.18,245.9,-0.02842,8e-05,1.42205]
[1779756748475,38.89,76597.18,245.9,-0.02842,8e-05,1.42205]
[1779756750652,38.89,76587.09,245.9,-0.02921,8e-05,1.45427]
[1779756751292,38.89,76587.09,245.9,-0.02921,8e-05,1.45427]
[1779756751434,38.89,76587.09,245.9,-0.02921,8e-05,1.45427]
[1779756751872,38.89,76584.76,245.9,-0.02924,8e-05,1.45402]
[1779756752146,38.89,76584.76,245.9,-0.02924,8e-05,1.45402]
[1779756752289,38.89,76584.76,245.9,-0.02924,8e-05,1.45402]
[1779756754362,38.89,76586.75,245.9,-0.02909,8e-05,1.44762]
[1779756755462,38.89,76607.06,245.9,-0.02753,7e-05,1.38345]
[1779756756471,38.89,76612.48,245.9,-0.02713,7e-05,1.36668]
[1779756758415,38.89,76613.13,245.9,-0.02708,7e-05,1.36468]
[1779756758486,38.89,76602.2,245.9,-0.0279,8e-05,1.39861]
[1779756759493,38.89,76588.68,245.9,-0.02893,8e-05,1.44143]
[1779756762691,38.89,76589.85,245.9,-0.02884,8e-05,1.43769]
[1779756762514,38.89,76597.2,245.9,-0.02828,8e-05,1.41434]
[1779756762834,38.89,76597.2,245.9,-0.02828,8e-05,1.41434]
[1779756763521,38.89,76584.43,245.9,-0.02927,8e-05,1.45509]
[1779756764118,38.89,76584.43,245.9,-0.02927,8e-05,1.45509]
[1779756764259,38.89,76584.43,245.9,-0.02927,8e-05,1.45509]
[1779756764528,38.89,76565.77,245.9,-0.03076,8e-05,1.51614]
[1779756765487,38.89,76565.77,245.9,-0.03076,8e-05,1.51614]
[1779756766218,38.89,76566.37,245.9,-0.03071,8e-05,1.51415]
[1779756767315,38.89,76567.84,245.9,-0.03059,8e-05,1.50928]
[1779756767457,38.89,76567.84,245.9,-0.03059,8e-05,1.50928]
[1779756768697,38.89,76575.92,245.9,-0.02994,8e-05,1.48271]
[1779756769230,38.89,76575.92,245.9,-0.02994,8e-05,1.48271]
[1779756769326,38.89,76575.92,245.9,-0.02994,8e-05,1.48271]
[1779756769409,38.89,76575.92,245.9,-0.02994,8e-05,1.48271]
[1779756769568,38.89,76577.62,245.9,-0.02981,8e-05,1.47716]
[1779756769865,38.89,76577.62,245.9,-0.02981,8e-05,1.47716]
[1779756770315,38.89,76577.62,245.9,-0.02981,8e-05,1.47716]
[1779756770571,38.88,76562.5,245.9,-0.03102,8e-05,1.52643]
[1779756770851,38.88,76562.5,245.9,-0.03102,8e-05,1.52643]
[1779756771579,38.88,76552.91,245.9,-0.03182,8e-05,1.55898]
[1779756774182,38.8,76554.51,245.9,-0.03139,8e-05,1.5415]
[1779756774325,38.8,76554.51,245.9,-0.03139,8e-05,1.5415]
[1779756779884,38.61,76550.06,245.9,-0.03115,8e-05,1.53148]
[1779756781182,38.61,76550.05,245.9,-0.03113,8e-05,1.53093]
[1779756781393,38.61,76550.05,245.9,-0.03113,8e-05,1.53093]
[1779756781414,38.61,76550.05,245.9,-0.03113,8e-05,1.53093]
[1779756782221,38.61,76551.15,245.9,-0.03104,8e-05,1.52723]
[1779756782661,38.61,76543.94,245.9,-0.03165,8e-05,1.55175]
[1779756783210,38.61,76543.94,245.9,-0.03165,8e-05,1.55175]
[1779756784020,38.61,76539.78,245.9,-0.03201,9e-05,1.56628]
[1779756784123,38.61,76539.78,245.9,-0.03201,9e-05,1.56628]
[1779756784757,38.64,76537.45,245.9,-0.0323,9e-05,1.5777]
[1779756784900,38.64,76537.45,245.9,-0.0323,9e-05,1.5777]
[1779756790717,38.71,76530.63,245.9,-0.03314,9e-05,1.61138]
[1779756791724,38.71,76519.2,245.9,-0.03415,9e-05,1.65155]
[1779756791839,38.71,76519.2,245.9,-0.03415,9e-05,1.65155]
[1779756795781,38.76,76514.14,245.9,-0.03479,9e-05,1.67702]
[1779756796213,38.76,76514.14,245.9,-0.03479,9e-05,1.67702]
[1779756796356,38.76,76514.14,245.9,-0.03479,9e-05,1.67702]
[1779756803592,38.81,76515.8,245.9,-0.0348,9e-05,1.67736]
[1779756803597,38.81,76515.8,245.9,-0.0348,9e-05,1.67736]
[1779756805034,38.81,76516.68,245.9,-0.03473,9e-05,1.67447]
[1779756807665,38.83,76517.56,245.9,-0.03472,9e-05,1.67413]
[1779756807677,38.84,76523.11,245.9,-0.03425,9e-05,1.65573]
[1779756807812,38.84,76523.11,245.9,-0.03425,9e-05,1.65573]
[1779756808030,38.84,76523.11,245.9,-0.03425,9e-05,1.65573]
[1779756808762,38.85,76531.43,245.9,-0.03355,9e-05,1.62806]
[1779756808790,38.85,76531.43,245.9,-0.03355,9e-05,1.62806]
[1779756809641,38.85,76531.43,245.9,-0.03355,9e-05,1.62806]
[1779756809700,38.85,76549.18,245.9,-0.03203,8e-05,1.56704]
[1779756810715,38.85,76549.18,245.9,-0.03203,8e-05,1.56704]
[1779756810788,38.87,76549.04,245.9,-0.03211,8e-05,1.57053]
[1779756811530,38.87,76549.04,245.9,-0.03211,8e-05,1.57053]
[1779756814080,38.91,76551.0,245.9,-0.03192,8e-05,1.56098]
[1779756815293,38.93,76550.33,245.9,-0.03203,8e-05,1.56533]
[1779756815409,38.93,76550.33,245.9,-0.03203,8e-05,1.56533]
[1779756815499,38.93,76538.96,245.9,-0.03301,9e-05,1.60449]
[1779756816361,38.93,76538.96,245.9,-0.03301,9e-05,1.60449]
[1779756816505,38.93,76538.96,245.9,-0.03301,9e-05,1.60449]
[1779756816549,38.93,76529.31,245.9,-0.03386,9e-05,1.63818]
[1779756817529,38.93,76520.14,245.9,-0.03469,9e-05,1.6709]
[1779756818717,38.93,76520.14,245.9,-0.03469,9e-05,1.6709]
[1779756818861,38.93,76515.7,245.9,-0.03509,9e-05,1.68672]
[1779756819383,38.93,76515.7,245.9,-0.03509,9e-05,1.68672]
[1779756821550,38.93,76516.39,245.9,-0.03502,9e-05,1.68414]
[1779756821854,38.93,76517.24,245.9,-0.03494,9e-05,1.68106]
[1779756823937,38.93,76514.48,245.9,-0.03519,9e-05,1.69084]
[1779756824590,38.93,76514.48,245.9,-0.03519,9e-05,1.69084]
[1779756827145,38.93,76509.54,245.9,-0.03564,9e-05,1.70843]
[1779756829704,38.92,76514.66,245.9,-0.03515,9e-05,1.6892]
[1779756829847,38.92,76514.46,245.9,-0.03517,9e-05,1.68997]
[1779756831150,38.92,76514.27,245.9,-0.03519,9e-05,1.6907]
[1779756837066,38.93,76516.76,245.9,-0.03498,9e-05,1.68245]
[1779756840693,38.93,76518.41,245.9,-0.03484,9e-05,1.67678]
[1779756840835,38.93,76518.9,245.9,-0.0348,9e-05,1.67527]
[1779756844812,38.93,76528.12,245.9,-0.03398,9e-05,1.64301]
[1779756845138,38.93,76528.12,245.9,-0.03398,9e-05,1.64301]
[1779756845623,38.93,76540.88,245.9,-0.03286,9e-05,1.59877]
[1779756846585,38.93,76540.88,245.9,-0.03286,9e-05,1.59877]
[1779756846626,38.93,76552.34,245.9,-0.03189,8e-05,1.55963]
[1779756847305,38.93,76552.34,245.9,-0.03189,8e-05,1.55963]
[1779756848235,38.96,76561.31,245.9,-0.03122,8e-05,1.53277]
[1779756850160,38.96,76566.62,245.9,-0.0308,8e-05,1.51571]
[1779756851264,38.96,76566.62,245.9,-0.0308,8e-05,1.51571]
[1779756851379,38.96,76566.62,245.9,-0.0308,8e-05,1.51571]
[1779756851706,38.96,76566.62,245.9,-0.0308,8e-05,1.51571]
[1779756851752,38.97,76575.19,245.9,-0.03011,8e-05,1.48781]
[1779756852244,38.97,76575.19,245.9,-0.03011,8e-05,1.48781]
[1779756852476,38.97,76588.3,245.9,-0.02907,8e-05,1.44536]
[1779756853552,38.97,76588.3,245.9,-0.02907,8e-05,1.44536]
[1779756853582,38.97,76588.3,245.9,-0.02907,8e-05,1.44536]
[1779756853725,38.97,76588.3,245.9,-0.02907,8e-05,1.44536]
[1779756853784,38.97,76599.55,245.9,-0.02821,8e-05,1.40989]
[1779756855196,38.97,76591.02,245.9,-0.02886,8e-05,1.43688]
[1779756857125,38.97,76591.14,245.9,-0.02886,8e-05,1.43681]
[1779756857624,38.97,76598.57,245.9,-0.0283,8e-05,1.4138]
[1779756858559,38.97,76598.57,245.9,-0.0283,8e-05,1.4138]
[1779756858661,38.98,76606.03,245.9,-0.02775,8e-05,1.39079]
[1779756859016,38.98,76606.03,245.9,-0.02775,8e-05,1.39079]
[1779756860161,38.98,76602.16,245.9,-0.02804,8e-05,1.40288]
[1779756860193,38.98,76602.16,245.9,-0.02804,8e-05,1.40288]
[1779756860237,38.97,76619.15,245.9,-0.02677,7e-05,1.3501]
[1779756860874,38.97,76619.15,245.9,-0.02677,7e-05,1.3501]
[1779756861241,38.97,76624.82,245.9,-0.02636,7e-05,1.33261]
[1779756862240,38.97,76624.82,245.9,-0.02636,7e-05,1.33261]
[1779756862247,38.97,76624.82,245.9,-0.02636,7e-05,1.33261]
[1779756862486,38.97,76624.82,245.9,-0.02636,7e-05,1.33261]
[1779756862760,38.97,76624.82,245.9,-0.02636,7e-05,1.33261]
[1779756862494,38.97,76632.06,245.9,-0.02582,7e-05,1.31003]
[1779756863047,38.97,76632.06,245.9,-0.02582,7e-05,1.31003]
[1779756863153,38.97,76632.06,245.9,-0.02582,7e-05,1.31003]
[1779756863191,38.97,76632.06,245.9,-0.02582,7e-05,1.31003]
[1779756866288,38.98,76640.88,245.9,-0.02524,7e-05,1.28537]
[1779756867009,38.98,76640.88,245.9,-0.02524,7e-05,1.28537]
[1779756867666,38.98,76640.88,245.9,-0.02524,7e-05,1.28537]
[1779756867785,38.98,76640.88,245.9,-0.02524,7e-05,1.28537]
[1779756867895,38.99,76642.38,245.9,-0.02516,7e-05,1.28197]
[1779756870144,38.99,76650.27,245.9,-0.02462,7e-05,1.25899]
[1779756870153,38.99,76650.27,245.9,-0.02462,7e-05,1.25899]
[1779756870756,38.99,76650.27,245.9,-0.02462,7e-05,1.25899]
[1779756874630,38.98,76644.94,245.9,-0.02482,7e-05,1.26611]
[1779756874776,38.98,76644.94,245.9,-0.02482,7e-05,1.26611]
[1779756875325,38.97,76648.3,245.9,-0.02458,7e-05,1.25607]
[1779756875468,38.97,76648.3,245.9,-0.02458,7e-05,1.25607]
[1779756875534,38.97,76654.39,245.9,-0.02417,7e-05,1.23827]
[1779756879043,38.97,76654.37,245.9,-0.02417,7e-05,1.23832]
[1779756879186,38.97,76654.37,245.9,-0.02417,7e-05,1.23832]
[1779756886250,38.97,76658.08,245.9,-0.02392,7e-05,1.22774]
[1779756886325,38.97,76658.08,245.9,-0.02392,7e-05,1.22774]
[1779756886467,38.97,76658.08,245.9,-0.02392,7e-05,1.22774]
[1779756886546,38.97,76664.42,245.9,-0.0235,7e-05,1.20981]
[1779756887441,38.97,76664.42,245.9,-0.0235,7e-05,1.20981]
[1779756887450,38.97,76664.42,245.9,-0.0235,7e-05,1.20981]
[1779756887454,38.97,76664.42,245.9,-0.0235,7e-05,1.20981]
[1779756887462,38.97,76664.42,245.9,-0.0235,7e-05,1.20981]
[1779756887480,38.97,76664.42,245.9,-0.0235,7e-05,1.20981]
[1779756887562,38.97,76660.23,245.9,-0.02378,7e-05,1.22164]
[1779756890393,38.97,76656.31,245.9,-0.02404,7e-05,1.23278]
[1779756890533,38.97,76656.31,245.9,-0.02404,7e-05,1.23278]
[1779756892437,38.97,76661.93,245.9,-0.02367,7e-05,1.21683]
[1779756895038,38.97,76660.42,245.9,-0.02377,7e-05,1.2211]
[1779756895182,38.97,76660.42,245.9,-0.02377,7e-05,1.2211]
[1779756899571,38.97,76659.88,245.9,-0.0238,7e-05,1.22263]
[1779756899801,38.97,76659.88,245.9,-0.0238,7e-05,1.22263]
[1779756899870,38.97,76659.99,245.9,-0.0238,7e-05,1.22232]
[1779756900072,38.97,76659.99,245.9,-0.0238,7e-05,1.22232]
[1779756903731,38.99,76659.35,245.9,-0.02388,7e-05,1.22595]
[1779756903859,38.99,76659.35,245.9,-0.02388,7e-05,1.22595]
[1779756903882,38.99,76659.35,245.9,-0.02388,7e-05,1.22595]
[1779756903736,38.99,76678.32,245.9,-0.02267,6e-05,1.17356]
[1779756904523,38.99,76678.32,245.9,-0.02267,6e-05,1.17356]
[1779756904564,39.0,76689.05,245.9,-0.02201,6e-05,1.14503]
[1779756906157,39.0,76688.03,245.9,-0.02209,6e-05,1.1485]
[1779756906300,39.0,76688.03,245.9,-0.02209,6e-05,1.1485]
[1779756906876,39.01,76702.9,245.9,-0.0212,6e-05,1.10954]
[1779756907138,39.01,76702.9,245.9,-0.0212,6e-05,1.10954]
[1779756907157,39.01,76702.9,245.9,-0.0212,6e-05,1.10954]
[1779756907172,39.01,76702.9,245.9,-0.0212,6e-05,1.10954]
[1779756907467,39.01,76702.9,245.9,-0.0212,6e-05,1.10954]
[1779756907585,39.02,76716.36,245.9,-0.02042,6e-05,1.07522]
[1779756909714,39.02,76712.86,245.9,-0.02064,6e-05,1.08494]
[1779756910838,39.03,76713.85,244.9,-0.0206,6e-05,1.08307]
[1779756910866,39.03,76713.85,244.8,-0.0206,6e-05,1.08307]
[1779756910894,39.03,76713.85,244.7,-0.0206,6e-05,1.08307]
[1779756910995,39.03,76716.14,244.7,-0.02048,6e-05,1.07785]
[1779756911046,39.03,76716.14,244.7,-0.02048,6e-05,1.07785]
[1779756911192,39.03,76716.14,244.7,-0.02048,6e-05,1.07785]
[1779756911613,39.04,76721.43,244.7,-0.02019,6e-05,1.06499]
[1779756916877,39.12,76723.85,244.7,-0.02025,6e-05,1.06764]
[1779756917655,39.24,76714.51,244.7,-0.0211,6e-05,1.10536]
[1779756921913,39.31,76712.71,244.7,-0.02141,6e-05,1.11905]
[1779756922053,39.31,76712.71,244.7,-0.02141,6e-05,1.11905]
[1779756926051,39.34,76713.59,244.7,-0.02142,6e-05,1.11952]
[1779756926096,39.34,76713.59,244.7,-0.02142,6e-05,1.11952]
[1779756930897,39.36,76713.26,244.7,-0.02151,6e-05,1.12317]
[1779756930747,39.37,76718.06,244.7,-0.02124,6e-05,1.11128]
[1779756931754,39.43,76731.93,244.7,-0.02046,6e-05,1.07572]
[1779756933395,39.49,76732.62,244.7,-0.02057,6e-05,1.08071]
[1779756935782,39.66,76745.01,244.7,-0.02031,6e-05,1.06943]
[1779756936512,39.66,76745.01,244.7,-0.02031,6e-05,1.06943]
[1779756936886,39.66,76745.01,244.7,-0.02031,6e-05,1.06943]
[1779756944416,39.71,76748.47,244.7,-0.02024,6e-05,1.06612]
[1779756945852,39.72,76756.15,244.7,-0.01984,6e-05,1.04831]
[1779756946104,39.72,76756.15,244.7,-0.01984,6e-05,1.04831]
[1779756946218,39.72,76756.15,244.7,-0.01984,6e-05,1.04831]
[1779756946918,39.72,76756.15,244.7,-0.01984,6e-05,1.04831]
[1779756946859,39.73,76774.94,244.7,-0.01883,5e-05,1.00321]
[1779756949881,39.8,76769.79,244.7,-0.01928,5e-05,1.0234]
[1779756952120,39.92,76767.21,244.7,-0.01971,5e-05,1.04275]
[1779756952259,39.92,76767.21,244.7,-0.01971,5e-05,1.04275]
[1779756953153,39.98,76764.75,244.7,-0.01999,6e-05,1.05537]
[1779756953296,39.98,76764.75,244.7,-0.01999,6e-05,1.05537]
[1779756956691,40.16,76765.4,244.7,-0.0204,6e-05,1.07354]
[1779756961969,40.51,76748.35,244.7,-0.0223,6e-05,1.15736]
[1779756963986,40.53,76741.04,244.7,-0.02278,6e-05,1.17792]
[1779756965626,40.53,76741.04,244.7,-0.02278,6e-05,1.17792]
[1779756966115,40.54,76738.45,244.7,-0.02296,6e-05,1.18604]
[1779756966713,40.54,76738.45,244.7,-0.02296,6e-05,1.18604]
[1779756966741,40.54,76728.49,244.7,-0.0236,6e-05,1.21337]
[1779756967873,40.54,76728.49,244.7,-0.0236,6e-05,1.21337]
[1779756968014,40.55,76725.92,244.7,-0.02377,6e-05,1.22091]
[1779756970152,40.55,76728.38,244.7,-0.02363,6e-05,1.2148]
[1779756970295,40.55,76728.38,244.7,-0.02363,6e-05,1.2148]
[1779756970382,40.56,76722.21,244.7,-0.02404,6e-05,1.23219]
[1779756975571,40.57,76719.81,244.7,-0.02424,6e-05,1.24091]
[1779756981109,40.6,76717.55,244.7,-0.02447,6e-05,1.25077]
[1779756982116,40.61,76725.45,244.7,-0.02397,6e-05,1.22956]
[1779756983618,40.61,76725.45,244.7,-0.02397,6e-05,1.22956]
[1779756983758,40.61,76725.45,244.7,-0.02397,6e-05,1.22956]
[1779756984131,40.62,76737.25,244.7,-0.02326,6e-05,1.19873]
[1779756986013,40.62,76738.12,244.7,-0.02322,6e-05,1.19699]
[1779756986156,40.62,76738.12,244.7,-0.02322,6e-05,1.19699]
[1779756994201,40.67,76738.66,244.7,-0.02318,6e-05,1.19396]
[1779756999238,40.69,76742.27,244.7,-0.02302,6e-05,1.18731]
[1779757000466,40.69,76742.27,244.7,-0.02302,6e-05,1.18731]
[1779757000607,40.69,76742.27,244.7,-0.02302,6e-05,1.18731]
[1779757001585,40.71,76741.05,244.7,-0.02313,6e-05,1.19176]
[1779757001728,40.71,76741.05,244.7,-0.02313,6e-05,1.19176]
[1779757009308,40.75,76744.17,244.7,-0.02304,6e-05,1.18821]
[1779757014346,40.77,76747.26,244.7,-0.02292,6e-05,1.183]
[1779757015353,40.78,76757.97,244.7,-0.02229,6e-05,1.15551]
[1779757016216,40.78,76757.97,244.7,-0.02229,6e-05,1.15551]
[1779757016356,40.78,76757.97,244.7,-0.02229,6e-05,1.15551]
[1779757016360,40.78,76752.75,244.7,-0.02262,6e-05,1.16978]
[1779757017165,40.78,76752.75,244.7,-0.02262,6e-05,1.16978]
[1779757017308,40.78,76752.75,244.7,-0.02262,6e-05,1.16978]
[1779757017367,40.79,76748.01,244.7,-0.02292,6e-05,1.18291]
[1779757020175,40.8,76749.02,244.7,-0.02289,6e-05,1.18146]
[1779757022402,40.81,76742.2,244.7,-0.02335,6e-05,1.20139]
[1779757027158,40.83,76741.56,244.7,-0.02344,6e-05,1.2054]
[1779757031950,40.85,76741.55,244.7,-0.02349,6e-05,1.20769]
[1779757032090,40.86,76741.82,244.7,-0.02349,6e-05,1.20753]
[1779757033027,40.86,76741.82,244.7,-0.02349,6e-05,1.20753]
[1779757033171,40.86,76740.73,244.7,-0.02357,6e-05,1.21101]
[1779757038514,40.89,76741.28,244.7,-0.02361,6e-05,1.21287]
[1779757039522,40.9,76734.68,244.7,-0.02404,6e-05,1.23126]
[1779757044557,40.92,76737.97,244.7,-0.02391,6e-05,1.22549]
[1779757047681,40.93,76736.96,244.7,-0.024,6e-05,1.22929]
[1779757047820,40.93,76736.96,244.7,-0.024,6e-05,1.22929]
[1779757048615,40.94,76737.25,244.7,-0.02399,6e-05,1.22902]
[1779757048757,40.94,76737.25,244.7,-0.02399,6e-05,1.22902]
[1779757055634,40.97,76735.14,244.7,-0.02409,6e-05,1.23182]
[1779757060669,41.0,76734.37,244.7,-0.0242,6e-05,1.23651]
[1779757063407,41.0,76734.69,244.7,-0.0242,6e-05,1.23665]
[1779757063546,41.0,76734.69,244.7,-0.0242,6e-05,1.23665]
[1779757064194,41.01,76731.79,244.7,-0.0244,6e-05,1.24507]
[1779757064336,41.01,76731.79,244.7,-0.0244,6e-05,1.24507]
[1779757064699,41.01,76721.8,244.7,-0.02506,7e-05,1.27312]
[1779757069735,41.03,76719.97,244.7,-0.02523,7e-05,1.28045]
[1779757071750,41.04,76730.38,244.7,-0.02457,6e-05,1.25251]
[1779757072756,41.04,76735.34,244.7,-0.02427,6e-05,1.23943]
[1779757077791,41.07,76734.54,244.7,-0.02438,6e-05,1.24411]
[1779757079145,41.07,76731.87,244.7,-0.02456,6e-05,1.25191]
[1779757079285,41.07,76731.87,244.7,-0.02456,6e-05,1.25191]
[1779757079778,41.07,76731.87,244.7,-0.02456,6e-05,1.25191]
[1779757079920,41.07,76731.87,244.7,-0.02456,6e-05,1.25191]
[1779757079985,41.07,76727.07,244.7,-0.02488,7e-05,1.26561]
[1779757082827,41.08,76721.92,244.7,-0.02525,7e-05,1.28127]
[1779757087862,41.1,76723.4,244.7,-0.02521,7e-05,1.27933]
[1779757092897,41.12,76726.84,244.7,-0.02503,7e-05,1.27201]
[1779757094882,41.13,76726.86,244.7,-0.02504,7e-05,1.27241]
[1779757095022,41.13,76726.86,244.7,-0.02504,7e-05,1.27241]
[1779757095351,41.13,76727.38,244.7,-0.02502,7e-05,1.27141]
[1779757095494,41.13,76727.38,244.7,-0.02502,7e-05,1.27141]
[1779757096925,41.14,76733.14,244.7,-0.02466,6e-05,1.25643]
[1779757101960,41.16,76735.67,244.7,-0.02456,6e-05,1.25188]
[1779757104260,41.17,76736.0,244.7,-0.02456,6e-05,1.25194]
[1779757110016,41.19,76732.57,244.7,-0.02485,6e-05,1.26419]
[1779757110611,41.19,76732.57,244.7,-0.02485,6e-05,1.26419]
[1779757110752,41.19,76732.57,244.7,-0.02485,6e-05,1.26419]
[1779757110926,41.19,76732.57,244.7,-0.02485,6e-05,1.26419]
[1779757111068,41.19,76732.57,244.7,-0.02485,6e-05,1.26419]
[1779757114044,41.21,76735.1,244.7,-0.02459,6e-05,1.25188]
[1779757119079,41.23,76735.2,244.7,-0.02464,6e-05,1.25394]
[1779757124115,41.25,76736.99,244.7,-0.02458,6e-05,1.2514]
[1779757126338,41.25,76736.6,244.7,-0.02462,6e-05,1.25293]
[1779757126477,41.25,76736.6,244.7,-0.02462,6e-05,1.25293]
[1779757126781,41.25,76736.6,244.7,-0.02462,6e-05,1.25293]
[1779757126922,41.25,76736.6,244.7,-0.02462,6e-05,1.25293]
[1779757129154,41.27,76744.36,244.7,-0.02416,6e-05,1.23373]
[1779757130161,41.27,76752.38,244.7,-0.02367,6e-05,1.2127]
[1779757133182,41.28,76765.65,244.7,-0.02289,6e-05,1.17927]
[1779757138218,41.31,76763.82,244.7,-0.02307,6e-05,1.18694]
[1779757142091,41.32,76764.59,244.7,-0.02305,6e-05,1.18605]
[1779757142231,41.32,76765.18,244.7,-0.02303,6e-05,1.18507]
[1779757142347,41.32,76765.18,244.7,-0.02303,6e-05,1.18507]
[1779757142489,41.32,76765.18,244.7,-0.02303,6e-05,1.18507]
[1779757146909,41.35,76771.0,244.7,-0.02273,6e-05,1.17223]
[1779757152316,41.38,76770.31,244.7,-0.02287,6e-05,1.17819]
[1779757157828,41.4,76769.72,244.7,-0.02294,6e-05,1.18147]
[1779757157918,41.4,76769.72,244.7,-0.02294,6e-05,1.18147]
[1779757157969,41.4,76769.72,244.7,-0.02294,6e-05,1.18147]
[1779757158060,41.4,76769.72,244.7,-0.02294,6e-05,1.18147]
[1779757159365,41.42,76761.19,244.7,-0.02352,6e-05,1.20615]
[1779757160393,41.42,76753.26,244.7,-0.02402,6e-05,1.22782]
[1779757161379,41.43,76747.32,244.7,-0.02441,6e-05,1.24433]
[1779757163606,41.44,76742.6,244.7,-0.02474,6e-05,1.25811]
[1779757165407,41.44,76749.01,244.7,-0.02435,6e-05,1.24161]
[1779757170442,41.46,76747.17,244.7,-0.02452,6e-05,1.24895]
[1779757173569,41.47,76747.85,244.7,-0.02436,6e-05,1.24085]
[1779757173710,41.47,76747.85,244.7,-0.02436,6e-05,1.24085]
[1779757173774,41.47,76747.85,244.7,-0.02436,6e-05,1.24085]
[1779757173916,41.47,76747.85,244.7,-0.02436,6e-05,1.24085]
[1779757180513,41.5,76745.61,244.7,-0.02459,6e-05,1.25063]
[1779757185548,41.52,76737.2,244.7,-0.02519,7e-05,1.2759]
[1779757189300,41.53,76733.83,244.7,-0.02544,7e-05,1.28647]
[1779757189339,41.53,76733.83,244.7,-0.02544,7e-05,1.28647]
[1779757189440,41.53,76733.83,244.7,-0.02544,7e-05,1.28647]
[1779757189482,41.53,76733.83,244.7,-0.02544,7e-05,1.28647]
[1779757194611,41.55,76730.87,244.7,-0.02569,7e-05,1.29702]
[1779757198639,41.57,76723.79,244.7,-0.0262,7e-05,1.31839]
[1779757201199,41.57,76723.17,244.7,-0.02625,7e-05,1.32052]
[1779757201577,41.57,76719.56,244.7,-0.02651,7e-05,1.33108]
[1779757202123,41.58,76700.41,244.7,-0.02785,7e-05,1.38695]
[1779757202610,41.58,76700.41,244.7,-0.02785,7e-05,1.38695]
[1779757202652,41.58,76700.41,244.7,-0.02785,7e-05,1.38695]
[1779757203163,41.58,76700.41,244.7,-0.02785,7e-05,1.38695]
[1779757203194,41.58,76671.64,244.7,-0.02996,8e-05,1.47323]
[1779757203683,41.58,76657.74,244.7,-0.03103,8e-05,1.51615]
[1779757204873,41.58,76657.74,244.7,-0.03103,8e-05,1.51615]
[1779757204880,41.58,76657.74,244.7,-0.03103,8e-05,1.51615]
[1779757204916,41.58,76657.74,244.7,-0.03103,8e-05,1.51615]
[1779757205015,41.58,76646.39,244.7,-0.03192,8e-05,1.55197]
[1779757205697,41.58,76640.3,244.7,-0.03241,8e-05,1.57138]
[1779757207387,41.58,76640.63,244.7,-0.03238,8e-05,1.57028]
[1779757208289,41.58,76644.68,244.7,-0.03206,8e-05,1.55729]
[1779757208436,41.58,76644.68,244.7,-0.03206,8e-05,1.55729]
[1779757208739,41.58,76644.68,244.7,-0.03206,8e-05,1.55729]
[1779757208879,41.58,76644.68,244.7,-0.03206,8e-05,1.55729]
[1779757211740,41.58,76635.15,244.7,-0.03282,8e-05,1.5876]
[1779757212746,41.58,76627.28,244.7,-0.03346,8e-05,1.61311]
[1779757214095,41.58,76632.31,244.7,-0.03304,8e-05,1.59654]
[1779757217782,41.57,76637.33,244.7,-0.03262,8e-05,1.57989]
[1779757218796,41.57,76645.65,244.7,-0.03196,8e-05,1.55331]
[1779757219796,41.57,76653.26,244.7,-0.03135,8e-05,1.52916]
[1779757224087,41.57,76648.76,244.7,-0.03171,8e-05,1.54332]
[1779757224229,41.57,76648.76,244.7,-0.03171,8e-05,1.54332]
[1779757224504,41.57,76646.81,244.7,-0.03186,8e-05,1.54947]
[1779757224659,41.57,76646.81,244.7,-0.03186,8e-05,1.54947]
[1779757225161,41.57,76640.09,244.7,-0.0324,8e-05,1.57084]
[1779757225838,41.57,76632.91,244.7,-0.03298,8e-05,1.59394]
[1779757226845,41.57,76625.74,244.7,-0.03357,8e-05,1.61718]
[1779757230877,41.57,76631.69,244.7,-0.03306,8e-05,1.5972]
[1779757233899,41.56,76639.34,244.7,-0.03227,8e-05,1.56405]
[1779757237926,41.56,76644.46,244.7,-0.03186,8e-05,1.5476]
[1779757239599,41.56,76643.82,244.7,-0.03191,8e-05,1.5496]
[1779757239740,41.56,76643.82,244.7,-0.03191,8e-05,1.5496]
[1779757240264,41.56,76643.82,244.7,-0.03191,8e-05,1.5496]
[1779757240381,41.56,76642.41,244.7,-0.03202,8e-05,1.55405]
[1779757240404,41.56,76642.41,244.7,-0.03202,8e-05,1.55405]
[1779757240947,41.56,76635.41,244.7,-0.03258,8e-05,1.57638]
[1779757241954,41.56,76628.66,244.7,-0.03313,8e-05,1.59809]
[1779757242654,41.56,76628.66,244.7,-0.03313,8e-05,1.59809]
[1779757243968,41.56,76638.22,244.7,-0.03235,8e-05,1.56706]
[1779757246989,41.56,76648.96,244.7,-0.03149,8e-05,1.53282]
[1779757252025,41.56,76649.91,244.7,-0.03142,8e-05,1.52985]
[1779757257060,41.56,76648.82,244.7,-0.0315,8e-05,1.53333]
[1779757262096,41.56,76646.7,244.7,-0.03167,8e-05,1.54005]
[1779757262807,41.56,76646.7,244.7,-0.03167,8e-05,1.54005]
[1779757264110,41.56,76653.54,244.7,-0.03113,8e-05,1.51851]
[1779757265459,41.56,76656.03,244.7,-0.03094,8e-05,1.51076]
[1779757267554,41.56,76661.59,244.7,-0.03051,8e-05,1.4936]
[1779757267560,41.56,76661.59,244.7,-0.03051,8e-05,1.4936]
[1779757273222,41.56,76669.44,244.7,-0.02992,8e-05,1.46982]
[1779757274295,41.56,76669.76,244.7,-0.0299,8e-05,1.46895]
[1779757274286,41.56,76663.27,244.7,-0.0304,8e-05,1.48898]
[1779757275196,41.56,76652.34,244.7,-0.03125,8e-05,1.52303]
[1779757276612,41.56,76651.31,244.7,-0.03133,8e-05,1.52628]
[1779757279224,41.56,76642.82,244.7,-0.032,8e-05,1.5531]
[1779757279734,41.56,76642.82,244.7,-0.032,8e-05,1.5531]
[1779757280231,41.56,76655.59,244.7,-0.03099,8e-05,1.51287]
[1779757282226,41.56,76659.99,244.7,-0.03065,8e-05,1.49923]
[1779757282245,41.57,76668.23,244.7,-0.03002,8e-05,1.47391]
[1779757283126,41.57,76668.23,244.7,-0.03002,8e-05,1.47391]
[1779757285254,41.57,76665.43,244.7,-0.03024,8e-05,1.4827]
[1779757285256,41.57,76665.43,244.7,-0.03024,8e-05,1.4827]
[1779757285451,41.57,76662.64,244.7,-0.03046,8e-05,1.49138]
[1779757285502,41.57,76662.64,244.7,-0.03046,8e-05,1.49138]
[1779757285645,41.57,76662.64,244.7,-0.03046,8e-05,1.49138]
[1779757286539,41.57,76662.06,244.7,-0.0305,8e-05,1.49325]
[1779757286678,41.57,76662.06,244.7,-0.0305,8e-05,1.49325]
[1779757288707,41.57,76659.13,244.7,-0.03073,8e-05,1.50245]
[1779757290268,41.57,76660.54,244.7,-0.03063,8e-05,1.49813]
[1779757293593,41.57,76657.96,244.7,-0.03068,8e-05,1.49837]
[1779757295336,41.57,76667.1,244.7,-0.02998,8e-05,1.47038]
[1779757300371,41.58,76664.86,244.7,-0.03016,8e-05,1.47775]
[1779757302281,41.58,76664.86,244.7,-0.03016,8e-05,1.47775]
[1779757302420,41.58,76665.38,244.7,-0.03013,8e-05,1.47626]
[1779757308428,41.58,76663.73,244.7,-0.03027,8e-05,1.48205]
[1779757310441,41.59,76649.22,244.7,-0.0314,8e-05,1.52733]
[1779757316086,41.59,76649.17,244.7,-0.0314,8e-05,1.52756]
[1779757316124,41.59,76653.85,244.7,-0.03104,8e-05,1.51297]
[1779757316762,41.59,76653.85,244.7,-0.03104,8e-05,1.51297]
[1779757316903,41.59,76653.85,244.7,-0.03104,8e-05,1.51297]
[1779757316942,41.59,76669.4,244.7,-0.02985,8e-05,1.46513]
[1779757318014,41.59,76669.4,244.7,-0.02985,8e-05,1.46513]
[1779757318153,41.59,76669.4,244.7,-0.02985,8e-05,1.46513]
[1779757327561,41.6,76667.84,244.7,-0.03,8e-05,1.4711]
[1779757330582,41.6,76660.98,244.7,-0.03053,8e-05,1.49246]
[1779757332248,41.6,76660.98,244.7,-0.03053,8e-05,1.49246]
[1779757332388,41.6,76660.23,244.7,-0.03059,8e-05,1.49492]
[1779757333768,41.6,76660.1,244.7,-0.0306,8e-05,1.49532]
[1779757333910,41.6,76660.1,244.7,-0.0306,8e-05,1.49532]
[1779757334011,41.6,76654.42,244.7,-0.03104,8e-05,1.51307]
[1779757338852,41.6,76639.38,244.7,-0.03223,8e-05,1.5606]
[1779757340652,41.6,76634.6,244.7,-0.03262,8e-05,1.5758]
[1779757344680,41.6,76639.49,244.7,-0.03221,8e-05,1.55986]
[1779757346695,41.6,76644.62,244.7,-0.0318,8e-05,1.54349]
[1779757351729,41.6,76646.34,244.7,-0.03151,8e-05,1.52988]
[1779757356764,41.6,76640.6,244.7,-0.03197,8e-05,1.54809]
[1779757358778,41.6,76635.5,244.7,-0.03238,8e-05,1.56432]
[1779757363813,41.6,76637.45,244.7,-0.03221,8e-05,1.55785]
[1779757365827,41.6,76632.66,244.7,-0.0326,8e-05,1.5731]
[1779757370862,41.59,76631.49,244.7,-0.03268,8e-05,1.57651]
[1779757373883,41.59,76636.81,244.7,-0.03225,8e-05,1.55926]
[1779757375897,41.59,76631.72,244.7,-0.03266,8e-05,1.57546]
[1779757378425,41.59,76630.77,244.7,-0.03273,8e-05,1.57838]
[1779757377911,41.59,76625.91,244.7,-0.03313,8e-05,1.59407]
[1779757378565,41.59,76625.91,244.7,-0.03313,8e-05,1.59407]
[1779757380451,41.59,76626.01,244.7,-0.03311,8e-05,1.59347]
[1779757380592,41.59,76626.01,244.7,-0.03311,8e-05,1.59347]
[1779757380933,41.59,76620.38,244.7,-0.03358,8e-05,1.61168]
[1779757382154,41.59,76620.38,244.7,-0.03358,8e-05,1.61168]
[1779757382235,41.59,76613.69,244.7,-0.03413,8e-05,1.6335]
[1779757382956,41.58,76602.94,244.7,-0.03505,9e-05,1.66905]
[1779757384232,41.58,76602.94,244.7,-0.03505,9e-05,1.66905]
[1779757386700,41.58,76599.54,244.7,-0.03532,9e-05,1.67974]
[1779757387119,41.58,76599.54,244.7,-0.03532,9e-05,1.67974]
[1779757388810,41.58,76600.03,244.7,-0.03527,9e-05,1.67778]
[1779757389430,41.58,76600.03,244.7,-0.03527,9e-05,1.67778]
[1779757389832,41.58,76598.82,244.7,-0.03537,9e-05,1.68179]
[1779757389840,41.58,76598.82,244.7,-0.03537,9e-05,1.68179]
[1779757390124,41.58,76598.82,244.7,-0.03537,9e-05,1.68179]
[1779757390140,41.58,76584.99,244.7,-0.03659,9e-05,1.72874]
[1779757391012,41.57,76579.29,244.7,-0.0371,9e-05,1.74827]
[1779757391847,41.57,76579.29,244.7,-0.0371,9e-05,1.74827]
[1779757393912,41.57,76579.52,244.7,-0.03708,9e-05,1.74733]
[1779757394054,41.57,76579.52,244.7,-0.03708,9e-05,1.74733]
[1779757396212,41.57,76579.41,244.7,-0.03709,9e-05,1.74768]
[1779757396352,41.57,76579.41,244.7,-0.03709,9e-05,1.74768]
[1779757397318,41.57,76573.52,244.7,-0.03762,9e-05,1.76808]
[1779757399070,41.57,76567.57,244.7,-0.03817,9e-05,1.78879]
[1779757403972,41.56,76563.89,244.7,-0.03846,9e-05,1.79993]
[1779757404622,41.56,76563.79,244.7,-0.03847,9e-05,1.80019]
[1779757405112,41.56,76559.1,244.7,-0.0389,9e-05,1.81665]
[1779757406314,41.56,76559.1,244.7,-0.0389,9e-05,1.81665]
[1779757406617,41.56,76558.75,244.7,-0.03893,9e-05,1.81772]
[1779757406831,41.56,76558.75,244.7,-0.03893,9e-05,1.81772]
[1779757407849,41.55,76562.7,244.7,-0.03856,9e-05,1.8036]
[1779757409304,41.55,76561.66,244.7,-0.03865,9e-05,1.80717]
[1779757409676,41.55,76560.91,244.7,-0.03871,9e-05,1.80961]
[1779757409816,41.55,76560.91,244.7,-0.03871,9e-05,1.80961]
[1779757411965,41.55,76558.85,244.7,-0.03872,9e-05,1.80761]
[1779757412108,41.55,76558.85,244.7,-0.03872,9e-05,1.80761]
[1779757418560,41.54,76560.72,244.7,-0.03851,9e-05,1.79952]
[1779757418563,41.54,76560.72,244.7,-0.03851,9e-05,1.79952]
[1779757419249,41.54,76560.72,244.7,-0.03851,9e-05,1.79952]
[1779757419378,41.54,76571.12,244.7,-0.03755,9e-05,1.76303]
[1779757421229,41.53,76565.98,244.7,-0.03801,9e-05,1.7805]
[1779757423244,41.53,76571.4,244.7,-0.0375,9e-05,1.76122]
[1779757425162,41.53,76571.25,244.7,-0.03751,9e-05,1.7616]
[1779757425302,41.53,76571.25,244.7,-0.03751,9e-05,1.7616]
[1779757427272,41.53,76576.95,244.7,-0.03698,9e-05,1.74141]
[1779757427709,41.53,76576.95,244.7,-0.03698,9e-05,1.74141]
[1779757427849,41.53,76576.95,244.7,-0.03698,9e-05,1.74141]
[1779757435329,41.52,76578.18,244.7,-0.03685,9e-05,1.73626]
[1779757437343,41.52,76585.52,244.7,-0.03618,9e-05,1.71086]
[1779757438350,41.52,76593.45,244.7,-0.03548,9e-05,1.68388]
[1779757440648,41.52,76597.54,244.7,-0.03513,9e-05,1.67008]
[1779757440789,41.52,76597.54,244.7,-0.03513,9e-05,1.67008]
[1779757443466,41.52,76598.23,244.7,-0.03507,9e-05,1.66778]
[1779757443607,41.52,76599.29,244.7,-0.03498,9e-05,1.66423]
[1779757445101,41.52,76602.58,244.7,-0.03469,9e-05,1.65325]
[1779757447201,41.52,76608.62,244.7,-0.03417,8e-05,1.63305]
[1779757447897,41.52,76610.52,244.7,-0.03401,8e-05,1.62661]
[1779757453455,41.51,76616.56,244.7,-0.03348,8e-05,1.60595]
[1779757454959,41.51,76616.6,244.7,-0.03348,8e-05,1.6057]
[1779757456062,41.51,76616.51,244.7,-0.03348,8e-05,1.60587]
[1779757456131,41.51,76616.51,244.7,-0.03348,8e-05,1.60587]
[1779757456271,41.51,76616.51,244.7,-0.03348,8e-05,1.60587]
[1779757459213,41.51,76618.18,244.7,-0.03334,8e-05,1.60029]
[1779757459353,41.51,76618.18,244.7,-0.03334,8e-05,1.60029]
[1779757459522,41.51,76618.43,244.7,-0.03332,8e-05,1.59937]
[1779757461517,41.51,76619.02,244.7,-0.03326,8e-05,1.59734]
[1779757462523,41.5,76609.26,244.7,-0.03407,8e-05,1.62912]
[1779757463657,41.5,76609.26,244.7,-0.03407,8e-05,1.62912]
[1779757464532,41.5,76601.07,244.7,-0.03477,9e-05,1.65621]
[1779757469567,41.5,76601.52,244.7,-0.03473,9e-05,1.65482]
[1779757471623,41.5,76601.26,244.7,-0.03476,9e-05,1.65571]
[1779757471764,41.5,76601.26,244.7,-0.03476,9e-05,1.65571]
[1779757474960,41.51,76601.93,244.7,-0.03454,9e-05,1.64507]
[1779757475100,41.51,76601.93,244.7,-0.03454,9e-05,1.64507]
[1779757479637,41.51,76594.8,244.7,-0.03515,9e-05,1.66903]
[1779757483665,41.51,76590.15,244.7,-0.03556,9e-05,1.68463]
[1779757487102,41.5,76590.3,244.7,-0.03554,9e-05,1.68406]
[1779757487242,41.5,76590.3,244.7,-0.03554,9e-05,1.68406]
[1779757491722,41.5,76584.78,244.7,-0.03602,9e-05,1.70259]
[1779757496757,41.5,76584.17,244.7,-0.03607,9e-05,1.70435]
[1779757501259,41.5,76584.69,244.7,-0.03602,9e-05,1.70238]
[1779757502264,41.5,76584.54,244.7,-0.03603,9e-05,1.70276]
[1779757502276,41.5,76579.42,244.7,-0.03648,9e-05,1.72018]
[1779757502602,41.5,76579.42,244.7,-0.03648,9e-05,1.72018]
[1779757502648,41.5,76579.42,244.7,-0.03648,9e-05,1.72018]
[1779757502742,41.5,76579.42,244.7,-0.03648,9e-05,1.72018]
[1779757507834,41.5,76578.23,244.7,-0.03659,9e-05,1.72434]
[1779757512869,41.5,76578.27,244.7,-0.03659,9e-05,1.72429]
[1779757517296,41.5,76592.47,244.7,-0.03534,9e-05,1.67614]
[1779757517730,41.5,76592.47,244.7,-0.03534,9e-05,1.67614]
[1779757521626,41.49,76591.76,244.7,-0.03538,9e-05,1.67781]
[1779757523192,41.49,76591.88,244.7,-0.03536,9e-05,1.67716]
[1779757523255,41.49,76591.88,244.7,-0.03536,9e-05,1.67716]
[1779757523395,41.49,76591.88,244.7,-0.03536,9e-05,1.67716]
[1779757524243,41.49,76592.26,244.7,-0.03532,9e-05,1.67539]
[1779757524318,41.49,76592.26,244.7,-0.03532,9e-05,1.67539]
[1779757524567,41.49,76592.26,244.7,-0.03532,9e-05,1.67539]
[1779757525122,41.49,76593.9,244.7,-0.03517,9e-05,1.66963]
[1779757525747,41.49,76593.9,244.7,-0.03516,9e-05,1.6694]
[1779757526758,41.49,76595.17,244.7,-0.03505,9e-05,1.66513]
[1779757527387,41.49,76595.17,244.7,-0.03505,9e-05,1.66513]
[1779757528981,41.48,76605.06,244.7,-0.03419,8e-05,1.63151]
[1779757530741,41.48,76605.4,244.7,-0.03415,8e-05,1.63019]
[1779757530995,41.48,76599.96,244.7,-0.03461,9e-05,1.64809]
[1779757533144,41.48,76598.41,244.7,-0.03458,9e-05,1.64458]
[1779757534779,41.47,76598.08,244.7,-0.03459,9e-05,1.6453]
[1779757535547,41.47,76598.08,244.7,-0.03459,9e-05,1.6453]
[1779757536616,41.47,76598.29,244.7,-0.03457,9e-05,1.64422]
[1779757537038,41.47,76604.75,244.7,-0.03401,8e-05,1.62261]
[1779757538045,41.47,76615.86,244.7,-0.03308,8e-05,1.58605]
[1779757540348,41.47,76611.6,244.7,-0.03343,8e-05,1.59978]
[1779757541110,41.46,76611.74,244.7,-0.03341,8e-05,1.59911]
[1779757543420,41.46,76613.02,244.7,-0.0333,8e-05,1.59482]
[1779757543478,41.46,76619.41,244.7,-0.03277,8e-05,1.57386]
[1779757545607,41.46,76624.92,244.7,-0.03232,8e-05,1.55606]
[1779757551437,41.46,76627.86,244.7,-0.03207,8e-05,1.54645]
[1779757551577,41.46,76627.86,244.7,-0.03207,8e-05,1.54645]
[1779757552881,41.46,76627.87,244.7,-0.03207,8e-05,1.54637]
[1779757553022,41.46,76627.87,244.7,-0.03207,8e-05,1.54637]
[1779757555388,41.46,76637.84,244.7,-0.03127,8e-05,1.51474]
[1779757556173,41.46,76632.81,244.7,-0.03167,8e-05,1.53064]
[1779757561208,41.46,76634.35,244.7,-0.03155,8e-05,1.52579]
[1779757565236,41.46,76629.01,244.7,-0.03198,8e-05,1.54275]
[1779757566515,41.46,76629.01,244.7,-0.03198,8e-05,1.54275]
[1779757567176,41.46,76630.69,244.7,-0.03184,8e-05,1.53739]
[1779757567315,41.46,76630.69,244.7,-0.03184,8e-05,1.53739]
[1779757567417,41.46,76624.59,244.7,-0.03233,8e-05,1.55684]
[1779757568619,41.46,76624.59,244.7,-0.03233,8e-05,1.55684]
[1779757569289,41.46,76624.21,244.7,-0.03236,8e-05,1.55802]
[1779757569428,41.46,76624.21,244.7,-0.03236,8e-05,1.55802]
[1779757569864,41.46,76623.81,244.7,-0.0324,8e-05,1.55926]
[1779757571982,41.46,76624.49,244.7,-0.03234,8e-05,1.55699]
[1779757576320,41.46,76633.23,244.7,-0.03163,8e-05,1.52896]
[1779757577603,41.46,76639.77,244.7,-0.03111,8e-05,1.50837]
[1779757577948,41.46,76639.77,244.7,-0.03111,8e-05,1.50837]
[1779757581182,41.46,76646.54,244.7,-0.03059,8e-05,1.48742]
[1779757582931,41.46,76646.63,244.7,-0.03058,8e-05,1.48722]
[1779757583071,41.46,76646.63,244.7,-0.03058,8e-05,1.48722]
[1779757585691,41.46,76646.43,244.7,-0.03061,8e-05,1.48815]
[1779757585831,41.46,76646.43,244.7,-0.03061,8e-05,1.48815]
[1779757588230,41.46,76649.52,244.7,-0.03037,8e-05,1.47874]
[1779757589410,41.46,76637.03,244.7,-0.03135,8e-05,1.51786]
[1779757590659,41.46,76637.24,244.7,-0.03134,8e-05,1.51723]
[1779757598671,41.47,76637.36,244.7,-0.03118,8e-05,1.50904]
[1779757598810,41.47,76637.36,244.7,-0.03118,8e-05,1.50904]
[1779757601494,41.47,76645.0,244.7,-0.03058,8e-05,1.48535]
[1779757602103,41.47,76645.0,244.7,-0.03058,8e-05,1.48535]
[1779757602243,41.47,76645.0,244.7,-0.03058,8e-05,1.48535]
[1779757611568,41.48,76656.97,244.7,-0.02969,8e-05,1.44944]
[1779757613530,41.48,76659.44,244.7,-0.0295,8e-05,1.44207]
[1779757614406,41.48,76660.92,244.7,-0.0294,8e-05,1.43774]
[1779757614546,41.48,76660.92,244.7,-0.0294,8e-05,1.43774]
[1779757616603,41.48,76666.68,244.7,-0.02898,7e-05,1.42088]
[1779757618510,41.48,76667.09,244.7,-0.02895,7e-05,1.41984]
[1779757618651,41.48,76667.09,244.7,-0.02895,7e-05,1.41984]
[1779757618617,41.48,76673.48,244.7,-0.02849,7e-05,1.40094]
[1779757619625,41.49,76680.05,244.7,-0.02802,7e-05,1.38173]
[1779757624659,41.5,76679.6,244.7,-0.02808,7e-05,1.38429]
[1779757630148,41.5,76682.83,244.7,-0.02787,7e-05,1.37575]
[1779757630287,41.5,76682.83,244.7,-0.02787,7e-05,1.37575]
[1779757634074,41.51,76682.6,244.7,-0.02791,7e-05,1.37744]
[1779757634657,41.51,76682.6,244.7,-0.02791,7e-05,1.37744]
[1779757634797,41.52,76682.82,244.7,-0.0279,7e-05,1.37705]
[1779757637750,41.52,76672.26,244.7,-0.02869,7e-05,1.40927]
[1779757641593,41.53,76671.82,244.7,-0.02873,7e-05,1.41097]
[1779757641901,41.53,76670.78,244.7,-0.02882,7e-05,1.41446]
[1779757642574,41.53,76670.78,244.7,-0.02882,7e-05,1.41446]
[1779757643579,41.53,76668.06,244.7,-0.02903,7e-05,1.42278]
[1779757645887,41.53,76664.77,244.7,-0.02928,7e-05,1.43301]
[1779757646026,41.53,76664.77,244.7,-0.02928,7e-05,1.43301]
[1779757648397,41.54,76666.27,244.7,-0.02917,7e-05,1.42882]
[1779757648448,41.54,76666.27,244.7,-0.02917,7e-05,1.42882]
[1779757649128,41.54,76665.87,244.7,-0.02921,7e-05,1.43035]
[1779757649304,41.54,76665.87,244.7,-0.02921,7e-05,1.43035]
[1779757650777,41.54,76664.57,244.7,-0.02932,7e-05,1.43466]
[1779757650918,41.54,76664.57,244.7,-0.02932,7e-05,1.43466]
[1779757651019,41.54,76656.71,244.7,-0.02976,8e-05,1.45071]
[1779757651848,41.54,76651.88,244.7,-0.03013,8e-05,1.4656]
[1779757656884,41.55,76652.21,244.7,-0.03012,8e-05,1.46512]
[1779757661622,41.55,76651.23,244.7,-0.0302,8e-05,1.46846]
[1779757661762,41.55,76651.67,244.7,-0.03018,8e-05,1.46732]
[1779757666895,41.56,76649.8,244.7,-0.03033,8e-05,1.47349]
[1779757667034,41.56,76649.8,244.7,-0.03033,8e-05,1.47349]
[1779757670981,41.56,76642.41,244.7,-0.03092,8e-05,1.49687]
[1779757675531,41.56,76643.9,244.7,-0.0308,8e-05,1.49244]
[1779757675582,41.56,76643.9,244.7,-0.0308,8e-05,1.49244]
[1779757677363,41.56,76643.48,244.7,-0.03084,8e-05,1.49389]
[1779757677503,41.56,76643.48,244.7,-0.03084,8e-05,1.49389]
[1779757682062,41.58,76636.03,244.7,-0.03147,8e-05,1.5189]
[1779757683032,41.58,76636.03,244.7,-0.03147,8e-05,1.5189]
[1779757683172,41.58,76636.03,244.7,-0.03147,8e-05,1.5189]
[1779757684076,41.58,76628.74,244.7,-0.03207,8e-05,1.5425]
[1779757689408,41.59,76624.53,244.7,-0.03243,8e-05,1.55671]
[1779757693121,41.59,76621.72,244.7,-0.03267,8e-05,1.56644]
[1779757693261,41.59,76621.72,244.7,-0.03267,8e-05,1.56644]
[1779757699165,41.6,76615.53,244.7,-0.03321,8e-05,1.58739]
[1779757699305,41.6,76615.53,244.7,-0.03321,8e-05,1.58739]
[1779757703209,41.61,76606.26,244.7,-0.034,8e-05,1.61835]
[1779757708244,41.61,76606.35,244.7,-0.034,8e-05,1.61847]
[1779757708865,41.61,76606.35,244.7,-0.034,8e-05,1.61847]
[1779757709004,41.61,76606.35,244.7,-0.034,8e-05,1.61847]
[1779757711265,41.61,76609.81,244.7,-0.03355,8e-05,1.59894]
[1779757715568,41.61,76612.01,244.7,-0.03338,8e-05,1.59209]
[1779757715708,41.61,76612.01,244.7,-0.03338,8e-05,1.59209]
[1779757721335,41.62,76610.79,244.7,-0.03351,8e-05,1.59704]
[1779757724605,41.62,76610.91,244.7,-0.0335,8e-05,1.59687]
[1779757724745,41.62,76610.91,244.7,-0.0335,8e-05,1.59687]
[1779757727389,41.63,76619.36,244.7,-0.03281,8e-05,1.56997]
[1779757727789,41.63,76619.36,244.7,-0.03281,8e-05,1.56997]
[1779757729406,41.63,76628.25,244.7,-0.03209,8e-05,1.54141]
[1779757730413,41.63,76636.67,244.7,-0.03141,8e-05,1.5148]
[1779757731677,41.63,76636.67,244.7,-0.03141,8e-05,1.5148]
[1779757731817,41.63,76638.83,244.7,-0.03124,8e-05,1.50805]
[1779757734330,41.63,76638.68,244.7,-0.03126,8e-05,1.5086]
[1779757734441,41.63,76648.64,244.7,-0.03048,8e-05,1.47768]
[1779757735448,41.63,76654.09,244.7,-0.03006,8e-05,1.46103]
[1779757736455,41.63,76659.81,244.7,-0.02963,8e-05,1.44372]
[1779757738469,41.63,76670.65,244.7,-0.02883,7e-05,1.41142]
[1779757740356,41.63,76669.09,244.7,-0.02895,7e-05,1.41627]
[1779757740495,41.63,76669.09,244.7,-0.02895,7e-05,1.41627]
[1779757741490,41.64,76660.58,244.7,-0.02959,8e-05,1.44226]
[1779757744511,41.64,76655.5,244.7,-0.02999,8e-05,1.45814]
[1779757748388,41.64,76657.01,244.7,-0.02988,8e-05,1.4539]
[1779757748528,41.64,76657.01,244.7,-0.02988,8e-05,1.4539]
[1779757753042,41.65,76653.09,244.7,-0.0302,8e-05,1.4665]
[1779757753574,41.65,76645.87,244.7,-0.03076,8e-05,1.48886]
[1779757756100,41.65,76642.19,244.7,-0.03105,8e-05,1.50042]
[1779757756101,41.65,76642.19,244.7,-0.03105,8e-05,1.50042]
[1779757756238,41.65,76642.19,244.7,-0.03105,8e-05,1.50042]
[1779757761630,41.66,76638.59,244.7,-0.03137,8e-05,1.51332]
[1779757763918,41.67,76637.94,244.7,-0.03144,8e-05,1.51584]
[1779757764057,41.67,76637.94,244.7,-0.03144,8e-05,1.51584]
[1779757771702,41.68,76641.13,244.7,-0.03108,8e-05,1.49962]
[1779757771839,41.68,76641.13,244.7,-0.03108,8e-05,1.49962]
[1779757771979,41.68,76641.13,244.7,-0.03108,8e-05,1.49962]
[1779757774723,41.69,76632.86,244.7,-0.03175,8e-05,1.52631]
[1779757779759,41.7,76627.47,244.7,-0.03221,8e-05,1.54444]
[1779757783787,41.7,76616.15,244.7,-0.03315,8e-05,1.58144]
[1779757788822,41.71,76614.12,244.7,-0.03334,8e-05,1.58863]
[1779757793857,41.71,76615.68,244.7,-0.03322,8e-05,1.58417]
[1779757798893,41.72,76614.13,244.7,-0.03337,8e-05,1.58979]
[1779757800908,41.72,76604.29,244.7,-0.0342,8e-05,1.62219]
[1779757804935,41.72,76611.46,244.7,-0.0336,8e-05,1.59895]
[1779757809970,41.72,76612.78,244.7,-0.03351,8e-05,1.59523]
[1779757815007,41.73,76613.3,244.7,-0.03348,8e-05,1.59408]
[1779757820041,41.73,76613.76,244.7,-0.03345,8e-05,1.59315]
[1779757823202,41.73,76613.27,244.7,-0.0335,8e-05,1.59496]
[1779757823710,41.73,76613.27,244.7,-0.0335,8e-05,1.59496]
[1779757829103,41.74,76616.97,244.7,-0.03321,8e-05,1.58366]
[1779757830110,41.74,76625.28,244.7,-0.03253,8e-05,1.55708]
[1779757831117,41.74,76630.19,244.7,-0.03198,8e-05,1.53334]
[1779757836152,41.75,76630.85,244.7,-0.03195,8e-05,1.5323]
[1779757839173,41.76,76635.92,244.7,-0.03156,8e-05,1.51699]
[1779757842194,41.76,76627.64,244.7,-0.03224,8e-05,1.54384]
[1779757848237,41.77,76625.5,244.7,-0.03244,8e-05,1.55177]
[1779757851338,41.77,76626.99,244.7,-0.03233,8e-05,1.54738]
[1779757851478,41.77,76626.99,244.7,-0.03233,8e-05,1.54738]
[1779757852266,41.78,76637.77,244.7,-0.03148,8e-05,1.51372]
[1779757854282,41.78,76644.64,244.7,-0.03095,8e-05,1.49279]
[1779757859315,41.79,76644.62,244.7,-0.03098,8e-05,1.49417]
[1779757861515,41.79,76645.13,244.7,-0.03095,8e-05,1.49285]
[1779757861850,41.79,76645.13,244.7,-0.03095,8e-05,1.49285]
[1779757863347,41.8,76651.6,244.7,-0.03046,8e-05,1.47348]
[1779757864954,41.8,76651.34,244.7,-0.03049,8e-05,1.47436]
[1779757865362,41.8,76644.5,244.7,-0.03102,8e-05,1.49556]
[1779757866369,41.8,76637.44,244.7,-0.03158,8e-05,1.51789]
[1779757867376,41.8,76652.15,244.7,-0.03044,8e-05,1.47252]
[1779757869949,41.81,76651.62,244.7,-0.03049,8e-05,1.47467]
[1779757870459,41.81,76651.62,244.7,-0.03049,8e-05,1.47467]
[1779757870465,41.81,76651.62,244.7,-0.03049,8e-05,1.47467]
[1779757870950,41.81,76656.73,244.7,-0.03011,8e-05,1.45933]
[1779757871056,41.81,76656.73,244.7,-0.03011,8e-05,1.45933]
[1779757871404,41.81,76661.62,244.7,-0.02974,8e-05,1.44456]
[1779757876440,41.82,76664.49,244.7,-0.02954,8e-05,1.43654]
[1779757879461,41.82,76657.11,244.7,-0.03011,8e-05,1.45933]
[1779757881545,41.82,76656.0,244.7,-0.0302,8e-05,1.46295]
[1779757884496,41.82,76663.79,244.7,-0.02962,8e-05,1.43967]
[1779757886453,41.83,76663.88,244.7,-0.02961,8e-05,1.43954]
[1779757886592,41.83,76663.88,244.7,-0.02961,8e-05,1.43954]
[1779757890686,41.83,76665.89,244.7,-0.02948,7e-05,1.43408]
[1779757890722,41.83,76665.89,244.7,-0.02948,7e-05,1.43408]
[1779757893455,41.83,76662.39,244.7,-0.0296,8e-05,1.4371]
[1779757894566,41.84,76667.18,244.7,-0.02925,7e-05,1.423]
[1779757899601,41.84,76668.57,244.7,-0.02916,7e-05,1.41972]
[1779757902195,41.85,76672.32,244.7,-0.02889,7e-05,1.4089]
[1779757902334,41.85,76672.32,244.7,-0.02889,7e-05,1.4089]
[1779757905362,41.85,76669.21,244.7,-0.02914,7e-05,1.41873]
[1779757910684,41.86,76676.72,244.7,-0.02861,7e-05,1.39753]
[1779757912698,41.86,76688.71,244.7,-0.02776,7e-05,1.36286]
[1779757913705,41.87,76695.54,244.7,-0.02728,7e-05,1.34341]
[1779757917268,41.87,76692.92,244.7,-0.02749,7e-05,1.35184]
[1779757917943,41.87,76692.92,244.7,-0.02749,7e-05,1.35184]
[1779757918083,41.88,76695.82,244.7,-0.02729,7e-05,1.34378]
[1779757923783,41.89,76695.21,244.7,-0.02737,7e-05,1.34724]
[1779757925103,41.89,76697.64,244.7,-0.02721,7e-05,1.34056]
[1779757925701,41.89,76697.64,244.7,-0.02721,7e-05,1.34056]
[1779757932311,41.91,76699.44,244.7,-0.02713,7e-05,1.33748]
[1779757932862,41.91,76705.84,244.7,-0.0267,7e-05,1.31959]
[1779757933701,41.91,76705.84,244.7,-0.0267,7e-05,1.31959]
[1779757933842,41.91,76705.84,244.7,-0.0267,7e-05,1.31959]
[1779757936732,41.92,76708.66,244.7,-0.02653,7e-05,1.31263]
[1779757941925,41.94,76713.42,244.7,-0.02625,7e-05,1.30135]
[1779757946959,41.96,76715.57,244.7,-0.02615,7e-05,1.29713]
[1779757948226,41.96,76715.79,244.7,-0.02614,7e-05,1.29688]
[1779757948687,41.96,76715.79,244.7,-0.02614,7e-05,1.29688]
[1779757949451,41.96,76720.13,244.7,-0.02586,7e-05,1.28518]
[1779757949590,41.96,76720.13,244.7,-0.02586,7e-05,1.28518]
[1779757949981,41.96,76725.29,244.7,-0.02553,7e-05,1.27132]
[1779757950777,41.96,76725.29,244.7,-0.02553,7e-05,1.27132]
[1779757951843,41.97,76726.86,244.7,-0.02543,7e-05,1.26741]
[1779757954009,41.98,76719.15,244.7,-0.02583,7e-05,1.28245]
[1779757955834,41.98,76716.82,244.7,-0.026,7e-05,1.28929]
[1779757957217,41.99,76715.11,244.7,-0.02613,7e-05,1.29478]
[1779757958037,41.99,76709.92,244.7,-0.02649,7e-05,1.30967]
[1779757962730,42.01,76721.5,244.7,-0.02575,7e-05,1.27917]
[1779757963075,42.01,76728.98,244.7,-0.02526,7e-05,1.25864]
[1779757965206,42.01,76730.96,244.7,-0.02514,7e-05,1.25367]
[1779757965346,42.01,76730.96,244.7,-0.02514,7e-05,1.25367]
[1779757965447,42.01,76735.78,244.7,-0.02483,6e-05,1.24103]
[1779757967104,42.02,76742.48,244.7,-0.02442,6e-05,1.22394]
[1779757969118,42.03,76747.38,244.7,-0.02414,6e-05,1.21186]
[1779757974137,42.05,76751.39,244.7,-0.02393,6e-05,1.20323]
[1779757974138,42.05,76751.39,244.7,-0.02393,6e-05,1.20323]
[1779757979192,42.08,76748.86,244.7,-0.02416,6e-05,1.21287]
[1779757980954,42.08,76748.86,244.7,-0.02416,6e-05,1.21287]
[1779757981095,42.08,76749.27,244.7,-0.02416,6e-05,1.21276]
[1779757984238,42.1,76734.31,244.7,-0.02515,7e-05,1.2543]
[1779757989272,42.12,76739.28,244.7,-0.02488,6e-05,1.24294]
[1779757993301,42.13,76745.09,244.7,-0.02455,6e-05,1.22909]
[1779757996121,42.14,76749.68,244.7,-0.02428,6e-05,1.2178]
[1779757996716,42.14,76749.68,244.7,-0.02428,6e-05,1.2178]
[1779757996857,42.14,76749.68,244.7,-0.02428,6e-05,1.2178]
[1779757998354,42.15,76752.38,244.7,-0.02413,6e-05,1.2116]
[1779757998755,42.15,76752.38,244.7,-0.02413,6e-05,1.2116]
[1779758000350,42.16,76757.02,244.7,-0.02387,6e-05,1.20081]
[1779758003483,42.17,76756.34,244.7,-0.02394,6e-05,1.20358]
[1779758003488,42.17,76756.34,244.7,-0.02394,6e-05,1.20358]
[1779758003561,42.17,76756.34,244.7,-0.02394,6e-05,1.20358]
[1779758003563,42.17,76756.34,244.7,-0.02394,6e-05,1.20358]
[1779758004401,42.17,76757.5,244.5,-0.02388,6e-05,1.20103]
[1779758004412,42.17,76757.5,244.5,-0.02388,6e-05,1.20103]
[1779758004502,42.18,76764.84,244.5,-0.02343,6e-05,1.18238]
[1779758005817,42.18,76764.84,244.5,-0.02343,6e-05,1.18238]
[1779758005819,42.18,76764.84,244.5,-0.02343,6e-05,1.18238]
[1779758005968,42.18,76764.84,244.5,-0.02343,6e-05,1.18238]
[1779758005976,42.19,76780.88,244.5,-0.02249,6e-05,1.14245]
[1779758006396,42.19,76780.88,244.1,-0.02249,6e-05,1.14245]
[1779758007759,42.19,76779.21,244.1,-0.02259,6e-05,1.14667]
[1779758009886,42.2,76780.94,244.1,-0.02251,6e-05,1.14347]
[1779758009888,42.2,76780.94,244.1,-0.02251,6e-05,1.14347]
[1779758010412,42.26,76783.28,244.1,-0.02253,6e-05,1.14404]
[1779758010976,42.26,76783.28,244.1,-0.02253,6e-05,1.14404]
[1779758011427,42.26,76790.26,244.1,-0.022,6e-05,1.12016]
[1779758012440,42.26,76790.26,244.1,-0.022,6e-05,1.12016]
[1779758012443,42.26,76790.26,244.1,-0.022,6e-05,1.12016]
[1779758013441,42.38,76799.37,244.1,-0.02175,6e-05,1.10969]
[1779758016459,42.49,76803.95,244.1,-0.02178,6e-05,1.11079]
[1779758018046,42.62,76799.09,244.1,-0.02236,6e-05,1.13581]
[1779758019007,42.62,76799.09,244.1,-0.02236,6e-05,1.13581]
[1779758021239,42.68,76796.72,244.1,-0.02266,6e-05,1.14857]
[1779758021243,42.68,76796.72,244.1,-0.02266,6e-05,1.14857]
[1779758021245,42.68,76796.72,244.1,-0.02266,6e-05,1.14857]
[1779758021309,42.68,76796.72,244.1,-0.02266,6e-05,1.14857]
[1779758021310,42.68,76796.72,244.1,-0.02266,6e-05,1.14857]
[1779758022504,42.73,76789.7,244.1,-0.02321,6e-05,1.17189]
[1779758023318,42.73,76789.7,244.1,-0.02321,6e-05,1.17189]
[1779758023413,42.73,76789.7,244.1,-0.02321,6e-05,1.17189]
[1779758027506,42.88,76785.39,244.1,-0.02385,6e-05,1.19903]
[1779758028679,42.89,76785.73,244.1,-0.02384,6e-05,1.19865]
[1779758029274,42.89,76782.73,244.1,-0.02405,6e-05,1.20735]
[1779758034588,42.92,76788.37,244.1,-0.02376,6e-05,1.19516]
[1779758035952,42.92,76788.37,244.1,-0.02376,6e-05,1.19516]
[1779758036718,42.92,76787.48,244.1,-0.02384,6e-05,1.19841]
[1779758036731,42.93,76782.55,244.1,-0.02415,6e-05,1.21163]
[1779758039327,42.93,76784.31,244.1,-0.02405,6e-05,1.20752]
[1779758039527,42.93,76784.31,244.1,-0.02405,6e-05,1.20752]
[1779758040630,42.94,76769.56,244.1,-0.025,6e-05,1.24707]
[1779758041854,42.94,76769.56,244.1,-0.025,6e-05,1.24707]
[1779758042959,42.95,76766.54,244.1,-0.02522,6e-05,1.25595]
[1779758048686,42.97,76767.29,244.1,-0.02523,6e-05,1.25663]
[1779758053721,42.99,76765.69,244.1,-0.02538,6e-05,1.26281]
[1779758055137,42.99,76765.69,244.1,-0.02538,6e-05,1.26281]
[1779758055327,42.99,76766.09,244.1,-0.02536,6e-05,1.26212]
[1779758059202,43.01,76763.86,244.1,-0.02554,6e-05,1.26955]
[1779758059205,43.01,76763.86,244.1,-0.02554,6e-05,1.26955]
[1779758059726,43.01,76763.86,244.1,-0.02554,6e-05,1.26955]
[1779758062157,43.02,76763.89,244.1,-0.02557,6e-05,1.27056]
[1779758062183,43.02,76763.89,244.1,-0.02557,6e-05,1.27056]
[1779758065960,43.03,76762.72,244.1,-0.02567,7e-05,1.27476]
[1779758066724,43.03,76761.97,244.1,-0.02573,7e-05,1.27713]
[1779758066726,43.03,76761.97,244.1,-0.02573,7e-05,1.27713]
[1779758067040,43.03,76761.97,244.1,-0.02573,7e-05,1.27713]
[1779758068720,43.04,76766.23,244.1,-0.02547,6e-05,1.2664]
[1779758070717,43.04,76765.59,244.1,-0.02552,6e-05,1.26884]
[1779758070720,43.04,76765.59,244.1,-0.02552,6e-05,1.26884]
[1779758071847,43.05,76767.54,244.1,-0.02527,6e-05,1.25688]
[1779758077137,43.06,76768.93,244.1,-0.02522,6e-05,1.25471]
[1779758086952,43.1,76769.01,244.1,-0.02532,6e-05,1.25864]
[1779758092998,43.12,76769.77,244.1,-0.02532,6e-05,1.25883]
[1779758098033,43.14,76770.68,244.1,-0.02531,6e-05,1.25829]
[1779758103086,43.15,76766.67,244.1,-0.02561,6e-05,1.27087]
[1779758106107,43.16,76760.63,244.1,-0.02603,7e-05,1.28816]
[1779758107113,43.17,76755.71,244.1,-0.02636,7e-05,1.30184]
[1779758109128,43.17,76750.06,244.1,-0.02676,7e-05,1.31791]
[1779758112150,43.18,76755.11,244.1,-0.02644,7e-05,1.30491]
[1779758114164,43.18,76749.9,244.1,-0.0268,7e-05,1.31978]
[1779758116178,43.19,76742.63,244.1,-0.02731,7e-05,1.34043]
[1779758121088,43.2,76744.96,244.1,-0.02717,7e-05,1.33489]
[1779758123388,43.2,76745.33,244.1,-0.02716,7e-05,1.33436]
[1779758123718,43.2,76745.33,244.1,-0.02716,7e-05,1.33436]
[1779758123750,43.2,76745.33,244.1,-0.02716,7e-05,1.33436]
[1779758123754,43.2,76745.33,244.1,-0.02716,7e-05,1.33436]
[1779758123817,43.2,76736.66,244.1,-0.02776,7e-05,1.35902]
[1779758127165,43.21,76736.61,244.1,-0.02777,7e-05,1.35937]
[1779758129216,43.21,76737.81,244.1,-0.0277,7e-05,1.35641]
[1779758129220,43.21,76737.81,244.1,-0.0277,7e-05,1.35641]
[1779758128263,43.21,76749.19,244.1,-0.02693,7e-05,1.32497]
[1779758133298,43.22,76748.94,244.1,-0.02683,7e-05,1.31931]
[1779758138333,43.24,76750.02,244.1,-0.02679,7e-05,1.31771]
[1779758140431,43.24,76749.98,244.1,-0.0268,7e-05,1.31809]
[1779758140435,43.24,76749.98,244.1,-0.0268,7e-05,1.31809]
[1779758142448,43.24,76749.8,244.1,-0.02682,7e-05,1.31913]
[1779758144339,43.25,76751.43,244.1,-0.02673,7e-05,1.3152]
[1779758145382,43.25,76760.03,244.1,-0.02617,7e-05,1.29233]
[1779758147097,43.25,76760.03,244.1,-0.02617,7e-05,1.29233]
[1779758148148,43.26,76758.6,244.1,-0.02628,7e-05,1.29683]
[1779758151119,43.26,76761.91,244.1,-0.02608,7e-05,1.28847]
[1779758151125,43.26,76761.91,244.1,-0.02608,7e-05,1.28847]
[1779758151822,43.27,76765.0,244.1,-0.02589,7e-05,1.2808]
[1779758151829,43.27,76765.0,244.1,-0.02589,7e-05,1.2808]
[1779758151874,43.27,76772.4,244.1,-0.02542,6e-05,1.26138]
[1779758152802,43.27,76772.4,244.1,-0.02542,6e-05,1.26138]
[1779758153796,43.28,76776.08,244.1,-0.02519,6e-05,1.252]
[1779758153800,43.28,76776.08,244.1,-0.02519,6e-05,1.252]
[1779758153939,43.28,76776.08,244.1,-0.02519,6e-05,1.252]
[1779758155170,43.28,76777.7,244.1,-0.0251,6e-05,1.24811]
[1779758157277,43.29,76773.98,244.1,-0.02535,6e-05,1.25867]
[1779758159085,43.29,76773.43,244.1,-0.0254,6e-05,1.2605]
[1779758159808,43.3,76772.06,244.1,-0.0255,6e-05,1.26486]
[1779758159865,43.3,76767.0,244.1,-0.02584,7e-05,1.27871]
[1779758162876,43.3,76763.52,244.1,-0.02607,7e-05,1.28842]
[1779758162880,43.3,76763.52,244.1,-0.02607,7e-05,1.28842]
[1779758165277,43.31,76764.51,244.1,-0.02603,7e-05,1.28669]
[1779758165280,43.31,76764.51,244.1,-0.02603,7e-05,1.28669]
[1779758167639,43.32,76764.58,244.1,-0.02604,7e-05,1.28715]
[1779758167643,43.32,76764.58,244.1,-0.02604,7e-05,1.28715]
[1779758169552,43.33,76772.19,244.1,-0.02557,6e-05,1.26771]
[1779758170847,43.33,76772.19,244.1,-0.02557,6e-05,1.26771]
[1779758176602,43.35,76779.39,244.1,-0.02517,6e-05,1.2511]
[1779758179347,43.35,76783.84,244.1,-0.0249,6e-05,1.24015]
[1779758179400,43.35,76783.84,244.1,-0.0249,6e-05,1.24015]
[1779758180371,43.36,76787.11,244.1,-0.02471,6e-05,1.23199]
[1779758180630,43.36,76793.34,244.1,-0.02433,6e-05,1.21624]
[1779758182561,43.37,76793.78,244.1,-0.02431,6e-05,1.21553]
[1779758182572,43.37,76793.78,244.1,-0.02431,6e-05,1.21553]
[1779758182990,43.37,76793.78,244.1,-0.02431,6e-05,1.21553]
[1779758183124,43.37,76793.78,244.1,-0.02431,6e-05,1.21553]
[1779758183215,43.37,76808.89,244.1,-0.02341,6e-05,1.17785]
[1779758183651,43.37,76788.1,244.1,-0.02469,6e-05,1.23111]
[1779758184427,43.37,76788.1,244.1,-0.02469,6e-05,1.23111]
[1779758185016,43.37,76788.1,244.1,-0.02469,6e-05,1.23111]
[1779758185143,43.37,76788.1,244.1,-0.02469,6e-05,1.23111]
[1779758185193,43.37,76788.1,244.1,-0.02469,6e-05,1.23111]
[1779758185194,43.37,76788.1,244.1,-0.02469,6e-05,1.23111]
[1779758185231,43.38,76777.87,244.1,-0.02536,6e-05,1.25888]
[1779758185673,43.38,76769.09,244.1,-0.02592,7e-05,1.28229]
[1779758187189,43.38,76769.09,244.1,-0.02592,7e-05,1.28229]
[1779758188440,43.39,76763.06,244.1,-0.02634,7e-05,1.29954]
[1779758188694,43.39,76756.49,244.1,-0.02678,7e-05,1.31744]
[1779758189738,43.39,76756.49,244.1,-0.02678,7e-05,1.31744]
[1779758196237,43.41,76753.05,244.1,-0.0269,7e-05,1.32077]
[1779758195743,43.41,76758.17,244.1,-0.02657,7e-05,1.30702]
[1779758198905,43.41,76760.78,244.1,-0.02641,7e-05,1.30047]
[1779758200914,43.42,76759.69,244.1,-0.02649,7e-05,1.30399]
[1779758206820,43.43,76758.84,244.1,-0.02659,7e-05,1.3082]
[1779758208834,43.44,76752.17,244.1,-0.02706,7e-05,1.32701]
[1779758213869,43.45,76753.52,244.1,-0.027,7e-05,1.3248]
[1779758218904,43.46,76752.95,244.1,-0.02707,7e-05,1.32761]
[1779758221681,43.47,76753.02,244.1,-0.02707,7e-05,1.32766]
[1779758221935,43.47,76746.46,244.1,-0.02753,7e-05,1.34628]
[1779758225419,43.48,76743.39,244.1,-0.02776,7e-05,1.35544]
[1779758225421,43.48,76743.39,244.1,-0.02776,7e-05,1.35544]
[1779758225701,43.48,76743.39,244.1,-0.02776,7e-05,1.35544]
[1779758225702,43.48,76743.39,244.1,-0.02776,7e-05,1.35544]
[1779758227711,43.48,76743.98,244.1,-0.02773,7e-05,1.35419]
[1779758227714,43.48,76743.98,244.1,-0.02773,7e-05,1.35419]
[1779758227724,43.48,76743.98,244.1,-0.02773,7e-05,1.35419]
[1779758231017,43.48,76743.97,244.1,-0.02774,7e-05,1.35482]
[1779758231022,43.48,76743.97,244.1,-0.02774,7e-05,1.35482]
[1779758231090,43.48,76743.97,244.1,-0.02774,7e-05,1.35482]
[1779758231091,43.48,76743.97,244.1,-0.02774,7e-05,1.35482]
[1779758235208,43.49,76743.79,244.1,-0.02777,7e-05,1.35612]
[1779758235210,43.49,76743.79,244.1,-0.02777,7e-05,1.35612]
[1779758242195,43.5,76745.26,244.1,-0.0277,7e-05,1.35324]
[1779758244025,43.51,76750.78,244.1,-0.02734,7e-05,1.33854]
[1779758247901,43.52,76755.02,244.1,-0.02707,7e-05,1.32778]
[1779758248123,43.52,76763.2,244.1,-0.02653,7e-05,1.30569]
[1779758250249,43.52,76766.89,244.1,-0.02629,7e-05,1.29598]
[1779758251684,43.53,76769.08,244.1,-0.02602,7e-05,1.28309]
[1779758253688,43.53,76768.8,244.1,-0.02605,7e-05,1.28446]
[1779758253690,43.53,76768.8,244.1,-0.02605,7e-05,1.28446]
[1779758253796,43.53,76768.8,244.1,-0.02605,7e-05,1.28446]
[1779758257474,43.54,76768.92,244.1,-0.02608,7e-05,1.28539]
[1779758258478,43.55,76768.81,244.1,-0.02609,7e-05,1.28599]
[1779758260791,43.55,76768.84,244.1,-0.0261,7e-05,1.28653]
[1779758261678,43.55,76768.31,244.1,-0.02615,7e-05,1.28826]
[1779758264235,43.56,76776.38,244.1,-0.02564,6e-05,1.26762]
[1779758268285,43.57,76777.38,244.1,-0.0256,6e-05,1.26598]
[1779758268287,43.57,76777.38,244.1,-0.0256,6e-05,1.26598]
[1779758269889,43.58,76777.63,244.1,-0.0256,6e-05,1.266]
[1779758269898,43.58,76777.63,244.1,-0.0256,6e-05,1.266]
[1779758273495,43.59,76777.71,244.1,-0.02562,6e-05,1.26681]
[1779758274463,43.59,76777.71,244.1,-0.02563,6e-05,1.26715]
[1779758274468,43.59,76777.71,244.1,-0.02563,6e-05,1.26715]
[1779758276473,43.6,76773.33,244.1,-0.02594,7e-05,1.2798]
[1779758276482,43.6,76773.33,244.1,-0.02594,7e-05,1.2798]
[1779758279888,43.61,76772.64,244.1,-0.02601,7e-05,1.28261]
[1779758285382,43.62,76770.02,244.1,-0.02622,7e-05,1.29146]
[1779758287518,43.63,76769.69,244.1,-0.02625,7e-05,1.29265]
[1779758289970,43.63,76771.84,244.1,-0.02612,7e-05,1.28748]
[1779758289995,43.64,76777.83,244.1,-0.02575,6e-05,1.27214]
[1779758291347,43.64,76777.83,244.1,-0.02575,6e-05,1.27214]
[1779758291380,43.64,76788.5,244.1,-0.02508,6e-05,1.2444]
[1779758296459,43.66,76789.12,244.1,-0.02508,6e-05,1.24467]
[1779758298952,43.66,76790.44,244.1,-0.02501,6e-05,1.2416]
[1779758299771,43.67,76792.58,244.1,-0.02489,6e-05,1.23679]
[1779758299777,43.67,76792.58,244.1,-0.02489,6e-05,1.23679]
[1779758299787,43.67,76792.58,244.1,-0.02489,6e-05,1.23679]
[1779758299871,43.67,76797.42,244.1,-0.02459,6e-05,1.22426]
[1779758302318,43.67,76797.83,244.1,-0.02458,6e-05,1.2236]
[1779758304496,43.68,76795.42,244.1,-0.02475,6e-05,1.23106]
[1779758305521,43.69,76801.59,244.1,-0.02439,6e-05,1.21595]
[1779758306903,43.69,76801.59,244.1,-0.02439,6e-05,1.21595]
[1779758306912,43.7,76796.54,244.1,-0.02471,6e-05,1.22938]
[1779758309372,43.7,76795.66,244.1,-0.02478,6e-05,1.23206]
[1779758311566,43.71,76797.78,244.1,-0.02454,6e-05,1.22078]
[1779758315949,43.73,76800.62,244.1,-0.0244,6e-05,1.21471]
[1779758316918,43.73,76800.59,244.1,-0.02442,6e-05,1.21563]
[1779758316922,43.73,76800.59,244.1,-0.02442,6e-05,1.21563]
[1779758318957,43.74,76799.05,244.1,-0.02453,6e-05,1.22001]
[1779758320647,43.75,76797.87,244.1,-0.02462,6e-05,1.22387]
[1779758322651,43.76,76799.24,244.1,-0.02456,6e-05,1.22157]
[1779758322654,43.76,76799.24,244.1,-0.02456,6e-05,1.22157]
[1779758322825,43.76,76799.24,244.1,-0.02456,6e-05,1.22157]
[1779758322828,43.76,76799.24,244.1,-0.02456,6e-05,1.22157]
[1779758323868,43.76,76797.95,244.1,-0.02465,6e-05,1.2253]
[1779758324830,43.76,76795.24,244.1,-0.02483,6e-05,1.2327]
[1779758324832,43.76,76795.24,244.1,-0.02483,6e-05,1.2327]
[1779758330697,43.79,76795.67,244.1,-0.02486,6e-05,1.23395]
[1779758333492,43.79,76795.26,244.1,-0.02491,6e-05,1.23578]
[1779758333493,43.79,76795.26,244.1,-0.02491,6e-05,1.23578]
[1779758335493,43.8,76787.5,244.1,-0.02541,6e-05,1.25679]
[1779758335497,43.8,76787.5,244.1,-0.02541,6e-05,1.25679]
[1779758337820,43.81,76786.5,244.1,-0.0255,6e-05,1.26012]
[1779758341697,43.82,76790.78,244.1,-0.02526,6e-05,1.25031]
[1779758341751,43.82,76790.78,244.1,-0.02526,6e-05,1.25031]
[1779758347797,43.84,76789.04,244.1,-0.02542,6e-05,1.25698]
[1779758347802,43.84,76789.04,244.1,-0.02542,6e-05,1.25698]
[1779758347810,43.84,76789.04,244.1,-0.02542,6e-05,1.25698]
[1779758350309,43.85,76786.97,244.1,-0.02557,6e-05,1.26312]
[1779758354197,43.86,76785.18,244.1,-0.02571,6e-05,1.26918]
[1779758354298,43.86,76777.3,244.1,-0.02624,7e-05,1.29079]
[1779758354865,43.86,76770.9,244.1,-0.02666,7e-05,1.30799]
[1779758360909,43.88,76770.64,244.1,-0.02672,7e-05,1.31028]
[1779758362391,43.88,76770.64,244.1,-0.02672,7e-05,1.31028]
[1779758362924,43.88,76783.47,244.1,-0.02589,6e-05,1.27646]
[1779758363757,43.88,76783.47,244.1,-0.02589,6e-05,1.27646]
[1779758364434,43.88,76783.47,244.1,-0.02589,6e-05,1.27646]
[1779758364437,43.88,76783.47,244.1,-0.02589,6e-05,1.27646]
[1779758369973,43.9,76790.65,244.1,-0.02549,6e-05,1.2598]
[1779758375010,43.92,76791.19,244.1,-0.02535,6e-05,1.2526]
[1779758378768,43.93,76786.9,244.1,-0.02566,6e-05,1.26525]
[1779758378778,43.93,76786.9,244.1,-0.02566,6e-05,1.26525]
[1779758379042,43.93,76780.84,244.1,-0.02605,7e-05,1.28128]
[1779758379490,43.93,76780.84,244.1,-0.02605,7e-05,1.28128]
[1779758380049,43.94,76773.99,244.1,-0.02651,7e-05,1.30022]
[1779758380802,43.94,76773.99,244.1,-0.02651,7e-05,1.30022]
[1779758380805,43.94,76773.99,244.1,-0.02651,7e-05,1.30022]
[1779758384053,43.94,76773.81,244.1,-0.02654,7e-05,1.30125]
[1779758384055,43.94,76773.81,244.1,-0.02654,7e-05,1.30125]
[1779758388923,43.96,76770.58,244.1,-0.02679,7e-05,1.31154]
[1779758388925,43.96,76770.58,244.1,-0.02679,7e-05,1.31154]
[1779758392134,43.97,76778.21,244.1,-0.02631,7e-05,1.2921]
[1779758398176,43.98,76776.25,244.1,-0.02648,7e-05,1.29908]
[1779758400508,43.99,76774.46,244.1,-0.02662,7e-05,1.30444]
[1779758400510,43.99,76774.46,244.1,-0.02662,7e-05,1.30444]
[1779758402513,43.99,76779.08,244.1,-0.02632,7e-05,1.2926]
[1779758403545,44.0,76779.11,244.1,-0.02633,7e-05,1.29281]
[1779758405555,44.0,76774.28,244.1,-0.02666,7e-05,1.30632]
[1779758406174,44.0,76774.28,244.1,-0.02666,7e-05,1.30632]
[1779758406737,44.0,76774.21,244.1,-0.02667,7e-05,1.30678]
[1779758408734,44.01,76771.35,244.1,-0.02688,7e-05,1.31501]
[1779758408738,44.01,76771.35,244.1,-0.02688,7e-05,1.31501]
[1779758408742,44.01,76771.35,244.1,-0.02688,7e-05,1.31501]
[1779758409254,44.01,76783.14,244.1,-0.02611,7e-05,1.28366]
[1779758409790,44.01,76783.14,244.1,-0.02611,7e-05,1.28366]
[1779758411003,44.01,76783.52,244.1,-0.02609,6e-05,1.28296]
[1779758412014,44.02,76782.99,244.1,-0.02613,7e-05,1.28467]
[1779758414009,44.02,76787.78,244.1,-0.02583,6e-05,1.2726]
[1779758414055,44.02,76787.78,244.1,-0.02583,6e-05,1.2726]
[1779758414058,44.02,76787.78,244.1,-0.02583,6e-05,1.2726]
[1779758416109,44.03,76787.74,244.1,-0.02585,6e-05,1.27335]
[1779758416113,44.03,76787.74,244.1,-0.02585,6e-05,1.27335]
[1779758419508,44.04,76786.53,244.1,-0.02595,6e-05,1.27749]
[1779758421721,44.04,76785.01,244.1,-0.02608,6e-05,1.28245]
[1779758421723,44.04,76785.01,244.1,-0.02608,6e-05,1.28245]
[1779758427380,44.06,76780.84,244.1,-0.02639,7e-05,1.29532]
[1779758432416,44.07,76782.24,244.1,-0.02619,7e-05,1.28535]
[1779758437452,44.09,76780.56,244.1,-0.02633,7e-05,1.29128]
[1779758441379,44.09,76781.9,244.1,-0.02626,7e-05,1.28828]
[1779758441380,44.09,76781.9,244.1,-0.02626,7e-05,1.28828]
[1779758442488,44.1,76776.01,244.1,-0.02667,7e-05,1.3049]
[1779758443664,44.1,76775.97,244.1,-0.02667,7e-05,1.30527]
[1779758444502,44.11,76771.13,244.1,-0.027,7e-05,1.31858]
[1779758445803,44.11,76771.13,244.1,-0.027,7e-05,1.31858]
[1779758447822,44.11,76768.67,244.1,-0.02719,7e-05,1.32597]
[1779758447944,44.11,76768.67,244.1,-0.02719,7e-05,1.32597]
[1779758447948,44.11,76768.67,244.1,-0.02719,7e-05,1.32597]
[1779758447953,44.11,76768.67,244.1,-0.02719,7e-05,1.32597]
[1779758451877,44.12,76768.3,244.1,-0.02723,7e-05,1.32788]
[1779758451881,44.12,76768.3,244.1,-0.02723,7e-05,1.32788]
[1779758454529,44.12,76765.44,244.1,-0.02743,7e-05,1.3359]
[1779758454533,44.12,76765.44,244.1,-0.02743,7e-05,1.3359]
[1779758457434,44.13,76766.95,244.1,-0.02735,7e-05,1.33243]
[1779758457440,44.13,76766.95,244.1,-0.02735,7e-05,1.33243]
[1779758462370,44.14,76767.72,244.1,-0.02732,7e-05,1.33142]
[1779758462378,44.14,76767.72,244.1,-0.02732,7e-05,1.33142]
[1779758464859,44.14,76766.62,244.1,-0.02741,7e-05,1.33508]
[1779758464863,44.14,76766.62,244.1,-0.02741,7e-05,1.33508]
[1779758464867,44.14,76766.62,244.1,-0.02741,7e-05,1.33508]
[1779758470029,44.15,76767.55,244.1,-0.02737,7e-05,1.3336]
[1779758473915,44.16,76767.56,244.1,-0.02738,7e-05,1.33379]
[1779758473931,44.16,76767.56,244.1,-0.02738,7e-05,1.33379]
[1779758475955,44.16,76767.41,244.1,-0.02742,7e-05,1.33528]
[1779758481762,44.18,76766.37,244.1,-0.02752,7e-05,1.33958]
[1779758482769,44.18,76761.5,244.1,-0.02786,7e-05,1.35315]
[1779758487804,44.19,76762.97,244.1,-0.02778,7e-05,1.35004]
[1779758491905,44.19,76759.74,244.1,-0.02802,7e-05,1.35951]
[1779758492322,44.19,76759.74,244.1,-0.02802,7e-05,1.35951]
[1779758492424,44.2,76752.11,244.1,-0.0284,7e-05,1.37306]
[1779758494853,44.2,76747.33,244.1,-0.02874,7e-05,1.3867]
[1779758499888,44.2,76741.65,244.1,-0.02916,7e-05,1.40328]
[1779758504922,44.21,76742.19,244.1,-0.02913,7e-05,1.40224]
[1779758509958,44.21,76748.21,244.1,-0.02872,7e-05,1.38581]
[1779758514993,44.22,76747.04,244.1,-0.02882,7e-05,1.38972]
[1779758520028,44.22,76744.54,244.1,-0.02901,7e-05,1.39732]
[1779758523525,44.23,76743.13,244.1,-0.02911,7e-05,1.4015]
[1779758523999,44.23,76742.35,244.1,-0.02917,7e-05,1.40391]
[1779758529091,44.23,76738.61,244.1,-0.02945,7e-05,1.41494]
[1779758534126,44.23,76739.83,244.1,-0.02937,7e-05,1.41187]
[1779758537636,44.24,76740.94,244.1,-0.0293,7e-05,1.40889]
[1779758540348,44.24,76744.97,244.1,-0.02902,7e-05,1.39777]
[1779758540402,44.24,76744.97,244.1,-0.02902,7e-05,1.39777]
[1779758541457,44.24,76744.97,244.1,-0.02902,7e-05,1.39798]
[1779758541500,44.24,76755.95,244.1,-0.02826,7e-05,1.3674]
[1779758542687,44.24,76756.46,244.1,-0.02822,7e-05,1.36614]
[1779758548226,44.25,76758.63,244.1,-0.0281,7e-05,1.3611]
[1779758551256,44.25,76758.97,244.1,-0.02808,7e-05,1.36033]
[1779758551797,44.26,76759.2,244.1,-0.02792,7e-05,1.35212]
[1779758553946,44.26,76759.95,244.1,-0.02788,7e-05,1.35041]
[1779758554447,44.26,76759.95,244.1,-0.02788,7e-05,1.35041]
[1779758558485,44.27,76759.84,244.1,-0.0279,7e-05,1.35143]
[1779758558493,44.27,76759.84,244.1,-0.0279,7e-05,1.35143]
[1779758560718,44.27,76759.73,244.1,-0.02792,7e-05,1.35226]
[1779758563196,44.27,76760.93,244.1,-0.02785,7e-05,1.34933]
[1779758569376,44.28,76760.73,244.1,-0.02789,7e-05,1.35113]
[1779758574411,44.29,76760.38,244.1,-0.02794,7e-05,1.35297]
[1779758579446,44.3,76760.51,244.1,-0.02795,7e-05,1.35346]
[1779758582467,44.3,76744.98,244.1,-0.02905,7e-05,1.39719]
[1779758583474,44.31,76739.97,244.1,-0.02941,7e-05,1.41144]
[1779758588509,44.31,76739.24,244.1,-0.02947,7e-05,1.41387]
[1779758593696,44.31,76739.07,244.1,-0.02949,7e-05,1.4147]
[1779758598580,44.31,76747.21,244.1,-0.02892,7e-05,1.39209]
[1779758601603,44.32,76738.05,244.1,-0.02958,7e-05,1.4183]
[1779758605939,44.32,76737.07,244.1,-0.02966,7e-05,1.42134]
[1779758611674,44.32,76736.66,244.1,-0.02954,7e-05,1.41476]
[1779758616709,44.33,76737.72,244.1,-0.02947,7e-05,1.41212]
[1779758621744,44.33,76735.47,244.1,-0.02964,7e-05,1.41889]
[1779758623758,44.33,76742.09,244.1,-0.02917,7e-05,1.40026]
[1779758629440,44.34,76739.29,244.1,-0.02938,7e-05,1.40863]
[1779758629800,44.34,76754.71,244.1,-0.0283,7e-05,1.36555]
[1779758634835,44.34,76758.55,244.1,-0.02805,7e-05,1.35574]
[1779758639871,44.35,76757.13,244.1,-0.02817,7e-05,1.36048]
[1779758644906,44.36,76758.94,244.1,-0.02806,7e-05,1.35631]
[1779758649941,44.37,76758.7,244.1,-0.0281,7e-05,1.35779]
[1779758654977,44.37,76755.36,244.1,-0.02835,7e-05,1.36783]
[1779758657075,44.37,76752.65,244.1,-0.02855,7e-05,1.3755]
[1779758657116,44.38,76760.06,244.1,-0.02803,7e-05,1.35513]
[1779758660165,44.38,76763.04,244.1,-0.02784,7e-05,1.3473]
[1779758661150,44.38,76763.0,244.1,-0.02785,7e-05,1.34759]
[1779758663763,44.38,76761.81,244.1,-0.02794,7e-05,1.3512]
[1779758663772,44.38,76762.66,244.1,-0.02788,7e-05,1.34904]
[1779758667153,44.39,76762.65,244.1,-0.0279,7e-05,1.34959]
[1779758668074,44.39,76762.65,244.1,-0.0279,7e-05,1.34976]
[1779758673103,44.4,76764.55,244.1,-0.02764,7e-05,1.33771]
[1779758675670,44.4,76764.68,244.1,-0.02764,7e-05,1.33755]
[1779758676959,44.41,76762.06,244.1,-0.02783,7e-05,1.34509]
[1779758677449,44.41,76762.06,244.1,-0.02783,7e-05,1.34509]
[1779758686194,44.42,76761.74,244.1,-0.02789,7e-05,1.3477]
[1779758691229,44.43,76762.07,244.1,-0.02789,7e-05,1.34767]
[1779758696264,44.44,76761.39,244.1,-0.02796,7e-05,1.3504]
[1779758701299,44.44,76757.76,244.1,-0.02823,7e-05,1.36124]
[1779758703313,44.45,76750.37,244.1,-0.02875,7e-05,1.38205]
[1779758708348,44.45,76749.99,244.1,-0.0288,7e-05,1.38376]
[1779758709355,44.45,76743.37,244.1,-0.02927,7e-05,1.40244]
[1779758714391,44.46,76739.2,244.1,-0.02958,7e-05,1.41472]
[1779758719426,44.46,76735.13,244.1,-0.02988,7e-05,1.42663]
[1779758724461,44.46,76734.71,244.1,-0.02992,7e-05,1.42804]
[1779758726475,44.46,76742.24,244.1,-0.02938,7e-05,1.40676]
[1779758731510,44.47,76742.55,244.1,-0.02921,7e-05,1.39819]
[1779758733524,44.47,76735.92,244.1,-0.02969,7e-05,1.41712]
[1779758738559,44.47,76733.0,244.1,-0.0299,7e-05,1.42572]
[1779758740573,44.47,76727.41,244.1,-0.03032,7e-05,1.44181]
[1779758745608,44.47,76724.76,244.1,-0.03051,7e-05,1.44951]
[1779758750642,44.47,76723.95,244.1,-0.03057,7e-05,1.45186]
[1779758755678,44.47,76723.42,244.1,-0.03061,7e-05,1.45338]
[1779758760714,44.47,76720.6,244.1,-0.03082,7e-05,1.4615]
[1779758764862,44.47,76717.33,244.1,-0.03106,7e-05,1.47095]
[1779758764889,44.47,76719.21,244.1,-0.03092,7e-05,1.46544]
[1779758764892,44.47,76719.21,244.1,-0.03092,7e-05,1.46544]
[1779758765407,44.47,76719.21,244.1,-0.03092,7e-05,1.46544]
[1779758770858,44.47,76715.23,244.1,-0.03121,8e-05,1.47688]
[1779758775456,44.47,76715.42,244.1,-0.03119,8e-05,1.4761]
[1779758779847,44.47,76706.87,244.1,-0.03184,8e-05,1.50103]
[1779758780748,44.47,76706.87,244.1,-0.03184,8e-05,1.50103]
[1779758783051,44.46,76704.3,244.1,-0.03203,8e-05,1.50838]
[1779758788910,44.46,76702.6,244.1,-0.03214,8e-05,1.51282]
[1779758794100,44.46,76701.79,244.1,-0.03203,8e-05,1.50639]
[1779758797975,44.45,76694.03,244.1,-0.03262,8e-05,1.52911]
[1779758799988,44.45,76686.36,244.1,-0.03321,8e-05,1.552]
[1779758802002,44.45,76675.05,244.1,-0.03411,8e-05,1.58625]
[1779758804017,44.44,76670.48,244.1,-0.03447,8e-05,1.59993]
[1779758808047,44.43,76676.39,244.1,-0.03397,8e-05,1.58067]
[1779758813081,44.42,76677.64,244.1,-0.03384,8e-05,1.57577]
[1779758818117,44.42,76673.85,244.1,-0.03412,8e-05,1.58638]
[1779758820131,44.41,76666.64,244.1,-0.03469,8e-05,1.60827]
[1779758825166,44.4,76666.9,244.1,-0.03464,8e-05,1.6061]
[1779758832216,44.38,76667.78,244.1,-0.03452,8e-05,1.60149]
[1779758833223,44.38,76675.53,244.1,-0.03388,8e-05,1.57728]
[1779758834922,44.38,76675.53,244.1,-0.03388,8e-05,1.57728]
[1779758834230,44.38,76687.25,244.1,-0.03294,8e-05,1.54132]
[1779758837251,44.38,76696.24,244.1,-0.03222,8e-05,1.51388]
[1779758838258,44.38,76701.13,244.1,-0.03184,8e-05,1.49921]
[1779758840272,44.38,76706.1,244.1,-0.03146,8e-05,1.48439]
[1779758843294,44.37,76700.12,244.1,-0.03191,8e-05,1.50191]
[1779758848802,44.37,76700.52,244.1,-0.03187,8e-05,1.5004]
[1779758849227,44.37,76700.73,244.1,-0.03185,8e-05,1.49962]
[1779758849227,44.37,76700.73,244.1,-0.03185,8e-05,1.49962]
[1779758854348,44.37,76700.98,244.1,-0.03166,8e-05,1.49009]
[1779758860414,44.36,76700.3,244.1,-0.0317,8e-05,1.49172]
[1779758865449,44.36,76700.62,244.1,-0.03167,8e-05,1.49045]
[1779758872498,44.36,76701.35,244.1,-0.0316,8e-05,1.48783]
[1779758877533,44.35,76703.04,244.1,-0.03146,8e-05,1.48253]
[1779758882345,44.35,76705.47,244.1,-0.03127,8e-05,1.47512]
[1779758882578,44.35,76711.59,244.1,-0.03081,7e-05,1.45722]
[1779758883576,44.35,76719.65,244.1,-0.03021,7e-05,1.43384]
[1779758888611,44.35,76725.32,244.1,-0.0298,7e-05,1.41775]
[1779758893646,44.36,76728.67,244.1,-0.02956,7e-05,1.40853]
[1779758894007,44.36,76728.67,244.1,-0.02956,7e-05,1.40853]
[1779758899688,44.36,76730.4,244.1,-0.02945,7e-05,1.40408]
[1779758905730,44.36,76730.28,244.1,-0.02947,7e-05,1.4049]
[1779758913786,44.37,76730.59,244.1,-0.0293,7e-05,1.39651]
[1779758915030,44.37,76735.55,244.1,-0.02895,7e-05,1.38264]
[1779758915030,44.37,76735.55,244.1,-0.02895,7e-05,1.38264]
[1779758920835,44.38,76732.7,244.1,-0.02917,7e-05,1.3913]
[1779758923981,44.38,76735.72,244.1,-0.02896,7e-05,1.38301]
[1779758929899,44.39,76741.06,244.1,-0.02861,7e-05,1.36901]
[1779758935941,44.39,76742.52,244.1,-0.02852,7e-05,1.36578]
[1779758936948,44.39,76736.13,244.1,-0.02898,7e-05,1.38376]
[1779758941983,44.4,76733.43,244.1,-0.02918,7e-05,1.39184]
[1779758947018,44.4,76733.83,244.1,-0.02917,7e-05,1.39119]
[1779758952053,44.41,76732.52,244.1,-0.02927,7e-05,1.39536]
[1779758956013,44.41,76733.69,244.1,-0.02919,7e-05,1.39225]
[1779758958095,44.41,76739.02,244.1,-0.02883,7e-05,1.37768]
[1779758963130,44.42,76736.11,244.1,-0.02905,7e-05,1.38639]
[1779758968165,44.42,76735.5,244.1,-0.0291,7e-05,1.38861]
[1779758970272,44.42,76735.1,244.1,-0.02913,7e-05,1.38983]
[1779758976222,44.43,76733.42,244.1,-0.02911,7e-05,1.38714]
[1779758981258,44.43,76732.71,244.1,-0.02917,7e-05,1.38966]
[1779758987300,44.44,76733.36,244.1,-0.02914,7e-05,1.38844]
[1779758992334,44.44,76728.72,244.1,-0.02949,7e-05,1.40203]
[1779758997370,44.45,76725.68,244.1,-0.02972,7e-05,1.41102]
[1779759002405,44.45,76719.05,244.1,-0.03021,7e-05,1.43025]
[1779759003413,44.45,76698.61,244.1,-0.03175,8e-05,1.48986]
[1779759004419,44.45,76690.87,244.1,-0.03235,8e-05,1.5128]
[1779759009454,44.44,76691.08,244.1,-0.03232,8e-05,1.51164]
[1779759014488,44.44,76688.0,244.1,-0.03254,8e-05,1.52028]
[1779759015731,44.44,76676.4,244.1,-0.03346,8e-05,1.55525]
[1779759021543,44.43,76675.59,244.1,-0.03349,8e-05,1.55662]
[1779759026578,44.42,76672.63,244.1,-0.03371,8e-05,1.56475]
[1779759028592,44.42,76665.35,244.1,-0.03429,8e-05,1.58678]
[1779759031027,44.42,76665.35,244.1,-0.03429,8e-05,1.58678]
[1779759031078,44.42,76665.35,244.1,-0.03429,8e-05,1.58678]
[1779759040777,44.42,76662.02,244.1,-0.03439,8e-05,1.58845]
[1779759040877,44.42,76672.93,244.1,-0.03351,8e-05,1.55517]
[1779759046682,44.42,76674.01,244.1,-0.03341,8e-05,1.5512]
[1779759046718,44.41,76679.98,244.1,-0.03293,8e-05,1.53291]
[1779759047171,44.41,76679.98,244.1,-0.03293,8e-05,1.53291]
[1779759047725,44.41,76686.44,244.1,-0.03241,8e-05,1.5133]
[1779759049114,44.41,76686.44,244.1,-0.03241,8e-05,1.5133]
[1779759058335,44.43,76688.31,244.1,-0.03231,8e-05,1.50947]
[1779759058342,44.43,76688.31,244.1,-0.03231,8e-05,1.50947]
[1779759058345,44.43,76688.31,244.1,-0.03231,8e-05,1.50947]
[1779759058354,44.43,76688.31,244.1,-0.03231,8e-05,1.50947]
[1779759058427,44.43,76688.31,244.1,-0.03231,8e-05,1.50947]
[1779759058498,44.43,76688.31,244.1,-0.03231,8e-05,1.50947]
[1779759058802,44.43,76695.87,244.1,-0.03172,8e-05,1.48688]
[1779759059612,44.43,76695.87,244.1,-0.03172,8e-05,1.48688]
[1779759062756,44.43,76698.52,244.1,-0.03152,8e-05,1.4789]
[1779759064177,44.42,76691.83,244.1,-0.03203,8e-05,1.4986]
[1779759064522,44.42,76691.83,244.1,-0.03203,8e-05,1.4986]
[1779759065414,44.42,76691.71,244.1,-0.03204,8e-05,1.49888]
[1779759065827,44.42,76691.71,244.1,-0.03204,8e-05,1.49888]
[1779759070892,44.42,76695.03,244.1,-0.03177,8e-05,1.48858]
[1779759071552,44.42,76695.03,244.1,-0.03177,8e-05,1.48858]
[1779759073806,44.42,76699.97,244.1,-0.03139,8e-05,1.47389]
[1779759073811,44.42,76699.97,244.1,-0.03139,8e-05,1.47389]
[1779759077295,44.42,76699.17,244.1,-0.03144,8e-05,1.47605]
[1779759078685,44.42,76699.33,244.1,-0.03143,8e-05,1.47553]
[1779759079739,44.42,76699.56,244.1,-0.03141,8e-05,1.4748]
[1779759084991,44.41,76701.17,244.1,-0.03128,8e-05,1.46972]
[1779759090028,44.41,76698.87,244.1,-0.03145,8e-05,1.47626]
[1779759095064,44.41,76696.62,244.1,-0.03144,8e-05,1.47417]
[1779759098023,44.41,76698.27,244.1,-0.03132,8e-05,1.46922]
[1779759100180,44.41,76700.32,244.1,-0.03116,8e-05,1.46315]
[1779759101235,44.41,76700.99,244.1,-0.03111,8e-05,1.46113]
[1779759106047,44.41,76700.99,244.1,-0.0311,8e-05,1.46103]
[1779759106145,44.41,76700.99,244.1,-0.0311,8e-05,1.46103]
[1779759106347,44.41,76701.48,244.1,-0.03107,8e-05,1.45957]
[1779759112183,44.4,76700.82,244.1,-0.03111,8e-05,1.46135]
[1779759117218,44.4,76700.35,244.1,-0.03114,8e-05,1.4626]
[1779759121894,44.4,76699.38,244.1,-0.03122,8e-05,1.46537]
[1779759122040,44.4,76699.38,244.1,-0.03122,8e-05,1.46537]
[1779759122049,44.4,76699.38,244.1,-0.03122,8e-05,1.46537]
[1779759122068,44.4,76694.75,244.1,-0.03157,8e-05,1.4789]
[1779759122384,44.4,76673.81,244.1,-0.03321,8e-05,1.54161]
[1779759123263,44.4,76668.42,244.1,-0.03365,8e-05,1.55822]
[1779759128298,44.41,76665.91,244.1,-0.03387,8e-05,1.56657]
[1779759133333,44.41,76670.79,244.1,-0.03349,8e-05,1.5523]
[1779759135347,44.42,76666.0,244.1,-0.03388,8e-05,1.56727]
[1779759139911,44.42,76668.75,244.1,-0.03367,8e-05,1.55921]
[1779759139930,44.42,76674.43,244.1,-0.03322,8e-05,1.54219]
[1779759140388,44.42,76681.04,244.1,-0.0327,8e-05,1.5222]
[1779759141528,44.42,76681.04,244.1,-0.0327,8e-05,1.5222]
[1779759142402,44.42,76667.69,244.1,-0.03377,8e-05,1.56284]
[1779759147438,44.43,76669.0,244.1,-0.03368,8e-05,1.55955]
[1779759151465,44.43,76673.2,244.1,-0.03318,8e-05,1.53862]
[1779759156500,44.44,76673.91,244.1,-0.03315,8e-05,1.53731]
[1779759161535,44.45,76674.1,244.1,-0.03315,8e-05,1.53759]
[1779759164394,44.45,76674.17,244.1,-0.03315,8e-05,1.53755]
[1779759166004,44.45,76673.49,244.1,-0.03322,8e-05,1.53995]
[1779759169591,44.46,76667.32,244.1,-0.03372,8e-05,1.55895]
[1779759174625,44.46,76659.67,244.1,-0.03436,8e-05,1.58314]
[1779759179661,44.46,76657.8,244.1,-0.03453,8e-05,1.58941]
[1779759181641,44.47,76653.9,244.1,-0.03485,8e-05,1.60163]
[1779759182257,44.47,76653.9,244.1,-0.03485,8e-05,1.60163]
[1779759181676,44.47,76645.29,244.1,-0.03558,8e-05,1.62872]
[1779759185703,44.47,76640.76,244.1,-0.03597,9e-05,1.64322]
[1779759190738,44.47,76641.48,244.1,-0.03591,9e-05,1.64096]
[1779759195673,44.47,76640.03,244.1,-0.03603,9e-05,1.64557]
[1779759195928,44.47,76640.03,244.1,-0.03603,9e-05,1.64557]
[1779759196029,44.47,76632.22,244.1,-0.0367,9e-05,1.6705]
[1779759196780,44.47,76623.25,244.1,-0.03749,9e-05,1.69949]
[1779759197787,44.47,76615.42,244.1,-0.03818,9e-05,1.72502]
[1779759202824,44.46,76616.2,244.1,-0.0381,9e-05,1.72181]
[1779759207859,44.46,76598.97,244.1,-0.03965,9e-05,1.7783]
[1779759209924,44.46,76598.24,244.1,-0.03971,9e-05,1.7806]
[1779759210222,44.46,76598.24,244.1,-0.03971,9e-05,1.7806]
[1779759210778,44.45,76597.23,244.1,-0.03979,9e-05,1.78354]
[1779759210880,44.45,76588.36,244.1,-0.04062,9e-05,1.81352]
[1779759215916,44.44,76581.44,244.1,-0.04105,0.0001,1.8263]
[1779759218937,44.43,76590.31,244.1,-0.04018,9e-05,1.79518]
[1779759220952,44.43,76597.22,244.1,-0.03951,9e-05,1.77107]
[1779759225987,44.42,76593.13,244.1,-0.03986,9e-05,1.78362]
[1779759230015,44.41,76599.72,244.1,-0.03922,9e-05,1.76049]
[1779759234417,44.4,76595.94,244.1,-0.03955,9e-05,1.77224]
[1779759237171,44.4,76595.88,244.1,-0.03955,9e-05,1.77219]
[1779759242179,44.39,76593.65,244.1,-0.03974,9e-05,1.77913]
[1779759242237,44.39,76582.5,244.1,-0.04078,0.0001,1.81677]
[1779759243828,44.39,76579.54,244.1,-0.04106,0.0001,1.82671]
[1779759244153,44.39,76579.54,244.1,-0.04106,0.0001,1.82671]
[1779759245775,44.39,76574.41,244.1,-0.04154,0.0001,1.84391]
[1779759245877,44.39,76574.41,244.1,-0.04154,0.0001,1.84391]
[1779759246148,44.39,76574.41,244.1,-0.04154,0.0001,1.84391]
[1779759246219,44.39,76568.05,244.1,-0.04215,0.0001,1.86568]
[1779759246416,44.39,76568.05,244.1,-0.04215,0.0001,1.86568]
[1779759246807,44.39,76568.05,244.1,-0.04215,0.0001,1.86568]
[1779759247138,44.38,76559.81,244.1,-0.04295,0.0001,1.89418]
[1779759247908,44.38,76559.81,244.1,-0.04295,0.0001,1.89418]
[1779759248214,44.38,76559.81,244.1,-0.04295,0.0001,1.89418]
[1779759254187,44.37,76560.07,244.1,-0.04287,0.0001,1.89102]
[1779759259222,44.35,76560.0,244.1,-0.04283,0.0001,1.88969]
[1779759261241,44.35,76569.27,244.1,-0.0419,0.0001,1.85678]
[1779759266276,44.34,76568.92,244.1,-0.0419,0.0001,1.85672]
[1779759269296,44.33,76577.15,244.1,-0.04109,0.0001,1.82759]
[1779759270304,44.33,76585.56,244.1,-0.04028,9e-05,1.79869]
[1779759271311,44.33,76577.78,244.1,-0.04082,0.0001,1.8156]
[1779759271829,44.33,76577.78,244.1,-0.04082,0.0001,1.8156]
[1779759272700,44.33,76578.02,244.1,-0.04079,0.0001,1.81448]
[1779759274332,44.32,76572.52,244.1,-0.0413,0.0001,1.83278]
[1779759277353,44.31,76565.75,244.1,-0.04193,0.0001,1.85524]
[1779759279559,44.31,76566.43,244.1,-0.04184,0.0001,1.8522]
[1779759285409,44.3,76566.61,244.1,-0.04179,0.0001,1.85021]
[1779759288822,44.29,76576.44,244.1,-0.04082,0.0001,1.81573]
[1779759291450,44.29,76585.45,244.1,-0.03996,9e-05,1.78462]
[1779759296911,44.29,76587.57,244.1,-0.03975,9e-05,1.77701]
[1779759297009,44.28,76596.35,244.1,-0.03893,9e-05,1.74747]
[1779759302528,44.28,76593.54,244.1,-0.03916,9e-05,1.75592]
[1779759308573,44.27,76593.93,244.1,-0.0391,9e-05,1.75356]
[1779759313608,44.26,76584.14,244.1,-0.03998,9e-05,1.78559]
[1779759315622,44.26,76589.31,244.1,-0.03949,9e-05,1.76768]
[1779759316462,44.26,76589.31,244.1,-0.03949,9e-05,1.76768]
[1779759322673,44.25,76589.8,244.1,-0.03942,9e-05,1.76531]
[1779759327706,44.25,76589.79,244.1,-0.03941,9e-05,1.7649]
[1779759332741,44.24,76590.18,244.1,-0.03917,9e-05,1.75384]
[1779759337776,44.24,76588.76,244.1,-0.03929,9e-05,1.75824]
[1779759340797,44.24,76579.44,244.1,-0.04016,9e-05,1.78942]
[1779759342323,44.24,76585.19,244.1,-0.03961,9e-05,1.76975]
[1779759342811,44.24,76590.95,244.1,-0.03908,9e-05,1.75042]
[1779759344816,44.24,76591.78,244.1,-0.039,9e-05,1.74752]
[1779759344972,44.24,76605.38,244.1,-0.03776,9e-05,1.70249]
[1779759345502,44.24,76605.38,244.1,-0.03776,9e-05,1.70249]
[1779759345510,44.24,76605.38,244.1,-0.03776,9e-05,1.70249]
[1779759345832,44.24,76621.65,244.1,-0.03632,9e-05,1.64958]
[1779759346871,44.24,76621.65,244.1,-0.03632,9e-05,1.64958]
[1779759346907,44.24,76621.65,244.1,-0.03632,9e-05,1.64958]
[1779759346945,44.23,76631.57,244.1,-0.03546,9e-05,1.61762]
[1779759352827,44.23,76633.53,244.1,-0.0353,8e-05,1.6117]
[1779759354895,44.23,76628.86,244.1,-0.03568,9e-05,1.62599]
[1779759358728,44.22,76630.13,244.1,-0.03555,9e-05,1.62108]
[1779759358729,44.22,76630.13,244.1,-0.03555,9e-05,1.62108]
[1779759363958,44.21,76628.98,244.1,-0.0356,9e-05,1.62298]
[1779759366980,44.2,76633.59,244.1,-0.03519,8e-05,1.60751]
[1779759367915,44.2,76633.59,244.1,-0.03519,8e-05,1.60751]
[1779759367986,44.2,76644.04,244.1,-0.0343,8e-05,1.57448]
[1779759368993,44.2,76648.59,244.1,-0.03392,8e-05,1.56011]
[1779759370313,44.2,76648.59,244.1,-0.03392,8e-05,1.56011]
[1779759376042,44.19,76647.97,244.1,-0.03394,8e-05,1.56078]
[1779759380070,44.18,76655.17,244.1,-0.03333,8e-05,1.53792]
[1779759380565,44.18,76655.17,244.1,-0.03333,8e-05,1.53792]
[1779759381110,44.18,76655.17,244.1,-0.03333,8e-05,1.53792]
[1779759381539,44.18,76659.8,244.1,-0.03295,8e-05,1.52348]
[1779759382094,44.18,76659.8,244.1,-0.03295,8e-05,1.52348]
[1779759383431,44.18,76663.35,244.1,-0.03266,8e-05,1.51272]
[1779759387939,44.17,76665.17,244.1,-0.03251,8e-05,1.50672]
[1779759388126,44.17,76654.55,244.1,-0.03336,8e-05,1.53891]
[1779759389035,44.17,76654.55,244.1,-0.03336,8e-05,1.53891]
[1779759394168,44.16,76652.52,244.1,-0.03332,8e-05,1.53546]
[1779759395648,44.16,76652.95,244.1,-0.03328,8e-05,1.53401]
[1779759396182,44.16,76648.44,244.1,-0.03364,8e-05,1.54772]
[1779759401558,44.15,76649.05,244.1,-0.03358,8e-05,1.54509]
[1779759405908,44.15,76649.54,244.1,-0.03352,8e-05,1.54301]
[1779759406928,44.15,76649.33,244.1,-0.03353,8e-05,1.54351]
[1779759410286,44.14,76633.74,244.1,-0.03481,8e-05,1.59139]
[1779759411197,44.14,76633.74,244.1,-0.03481,8e-05,1.59139]
[1779759412328,44.14,76634.65,244.1,-0.03473,8e-05,1.58831]
[1779759413000,44.14,76633.68,244.1,-0.0348,8e-05,1.59114]
[1779759413443,44.14,76633.68,244.1,-0.0348,8e-05,1.59114]
[1779759413488,44.14,76642.27,244.1,-0.03408,8e-05,1.5641]
[1779759415084,44.14,76638.04,244.1,-0.03443,8e-05,1.57708]
[1779759415321,44.13,76631.49,244.1,-0.03497,8e-05,1.59743]
[1779759416427,44.13,76631.49,244.1,-0.03497,8e-05,1.59743]
[1779759418694,44.13,76630.33,244.1,-0.03505,8e-05,1.60038]
[1779759419349,44.13,76623.35,244.1,-0.03564,9e-05,1.62227]
[1779759419828,44.13,76623.35,244.1,-0.03564,9e-05,1.62227]
[1779759420994,44.12,76620.95,244.1,-0.03584,9e-05,1.62965]
[1779759421697,44.12,76617.56,244.1,-0.03613,9e-05,1.64021]
[1779759422376,44.12,76601.02,244.1,-0.03758,9e-05,1.69358]
[1779759423383,44.12,76588.63,244.1,-0.0387,9e-05,1.73417]
[1779759423744,44.12,76588.63,244.1,-0.0387,9e-05,1.73417]
[1779759424513,44.11,76601.63,244.1,-0.0375,9e-05,1.69073]
[1779759427420,44.11,76603.85,244.1,-0.03728,9e-05,1.68269]
[1779759428175,44.1,76604.55,244.1,-0.03721,9e-05,1.68003]
[1779759428418,44.1,76617.14,244.1,-0.03609,9e-05,1.6389]
[1779759433453,44.09,76620.87,244.1,-0.03573,9e-05,1.62549]
[1779759438487,44.08,76625.83,244.1,-0.03527,9e-05,1.60831]
[1779759443524,44.07,76626.77,244.1,-0.03516,9e-05,1.60413]
[1779759446545,44.06,76617.03,244.1,-0.03597,9e-05,1.6344]
[1779759447552,44.06,76611.05,244.1,-0.03649,9e-05,1.65336]
[1779759452587,44.04,76608.34,244.1,-0.03649,9e-05,1.65142]
[1779759455616,44.03,76599.59,244.1,-0.03724,9e-05,1.67889]
[1779759456618,44.03,76593.22,244.1,-0.03781,9e-05,1.69945]
[1779759462345,44.02,76596.76,244.1,-0.03744,9e-05,1.68624]
[1779759463866,44.01,76598.32,244.1,-0.03728,9e-05,1.68038]
[1779759466416,44.0,76603.14,244.1,-0.03682,9e-05,1.66352]
[1779759471724,43.99,76606.93,244.1,-0.03644,9e-05,1.64957]
[1779759476759,43.98,76607.07,244.1,-0.03639,9e-05,1.6475]
[1779759482801,43.96,76610.13,244.1,-0.03607,9e-05,1.63571]
[1779759484815,43.96,76615.39,244.1,-0.0356,9e-05,1.61826]
[1779759487026,43.95,76613.7,244.1,-0.03573,9e-05,1.62339]
[1779759488601,43.95,76615.11,244.1,-0.03561,9e-05,1.6186]
[1779759488090,43.95,76626.21,244.1,-0.03465,8e-05,1.58312]
[1779759489029,43.95,76626.21,244.1,-0.03465,8e-05,1.58312]
[1779759489032,43.95,76626.21,244.1,-0.03465,8e-05,1.58312]
[1779759489334,43.95,76626.21,244.1,-0.03465,8e-05,1.58312]
[1779759490067,43.94,76628.28,244.1,-0.03447,8e-05,1.5762]
[1779759491161,43.94,76629.18,244.1,-0.03439,8e-05,1.57338]
[1779759493189,43.94,76629.43,244.1,-0.03436,8e-05,1.5722]
[1779759499665,43.93,76629.25,244.1,-0.03434,8e-05,1.57139]
[1779759500709,43.93,76628.95,244.1,-0.03436,8e-05,1.57213]
[1779759502451,43.93,76625.03,244.1,-0.03468,8e-05,1.58425]
[1779759502512,43.92,76616.61,244.1,-0.03539,9e-05,1.61045]
[1779759502678,43.92,76616.61,244.1,-0.03539,9e-05,1.61045]
[1779759510008,43.93,76608.27,244.1,-0.03614,9e-05,1.63821]
[1779759515041,43.94,76605.89,244.1,-0.03618,9e-05,1.63751]
[1779759520076,43.94,76606.18,244.1,-0.03617,9e-05,1.63723]
[1779759525299,43.95,76604.01,244.1,-0.03637,9e-05,1.64475]
[1779759527129,43.95,76609.68,244.1,-0.03589,9e-05,1.62683]
[1779759528136,43.95,76600.98,244.1,-0.03665,9e-05,1.65504]
[1779759533170,43.95,76603.18,244.1,-0.03647,9e-05,1.64845]
[1779759538206,43.96,76603.48,244.1,-0.03646,9e-05,1.64802]
[1779759543241,43.96,76603.19,244.1,-0.0365,9e-05,1.64951]
[1779759545255,43.97,76611.57,244.1,-0.03578,9e-05,1.62272]
[1779759545895,43.97,76611.57,244.1,-0.03578,9e-05,1.62272]
[1779759546321,43.97,76611.57,244.1,-0.03578,9e-05,1.62272]
[1779759546422,43.97,76602.75,244.1,-0.03655,9e-05,1.65141]
[1779759552533,43.97,76604.35,244.1,-0.03643,9e-05,1.64675]
[1779759552550,43.97,76604.35,244.1,-0.03643,9e-05,1.64675]
[1779759552644,43.97,76611.99,244.1,-0.03576,9e-05,1.62227]
[1779759553474,43.97,76611.99,244.1,-0.03576,9e-05,1.62227]
[1779759553483,43.97,76627.8,244.1,-0.03442,8e-05,1.57234]
[1779759554796,43.97,76626.3,244.1,-0.03454,8e-05,1.57684]
[1779759554802,43.97,76626.3,244.1,-0.03454,8e-05,1.57684]
[1779759555514,43.97,76626.3,244.1,-0.03454,8e-05,1.57684]
[1779759555517,43.97,76626.3,244.1,-0.03454,8e-05,1.57684]
[1779759555518,43.97,76626.3,244.1,-0.03454,8e-05,1.57684]
[1779759557070,43.97,76626.45,244.1,-0.03453,8e-05,1.57639]
[1779759557521,43.97,76626.45,244.1,-0.03453,8e-05,1.57639]
[1779759557522,43.97,76626.45,244.1,-0.03453,8e-05,1.57639]
[1779759557534,43.97,76626.45,244.1,-0.03453,8e-05,1.57639]
[1779759558530,43.97,76628.64,244.1,-0.03435,8e-05,1.56967]
[1779759562870,43.97,76626.23,244.1,-0.03453,8e-05,1.57665]
[1779759572443,43.95,76623.07,244.1,-0.03456,8e-05,1.57563]
[1779759578658,43.94,76623.77,244.1,-0.03448,8e-05,1.57262]
[1779759579527,43.94,76624.6,244.1,-0.0344,8e-05,1.56963]
[1779759579600,43.94,76613.93,244.1,-0.0353,9e-05,1.60313]
[1779759580659,43.94,76613.93,244.1,-0.0353,9e-05,1.60313]
[1779759580499,43.94,76608.73,244.1,-0.03576,9e-05,1.61991]
[1779759582912,43.94,76609.72,244.1,-0.03566,9e-05,1.6162]
[1779759585131,43.93,76608.85,244.1,-0.03572,9e-05,1.61845]
[1779759585137,43.93,76608.85,244.1,-0.03572,9e-05,1.61845]
[1779759585537,43.93,76602.59,244.1,-0.03627,9e-05,1.63875]
[1779759586158,43.93,76602.59,244.1,-0.03627,9e-05,1.63875]
[1779759586326,43.93,76602.59,244.1,-0.03627,9e-05,1.63875]
[1779759586583,43.93,76602.59,244.1,-0.03627,9e-05,1.63875]
[1779759586595,43.93,76602.59,244.1,-0.03627,9e-05,1.63875]
[1779759589556,43.94,76599.87,244.1,-0.03652,9e-05,1.64787]
[1779759590078,43.94,76599.81,244.1,-0.03653,9e-05,1.64818]
[1779759597622,43.94,76594.21,244.1,-0.03705,9e-05,1.66729]
[1779759598629,43.94,76589.7,244.1,-0.03746,9e-05,1.68215]
[1779759601651,43.95,76578.0,244.1,-0.03853,9e-05,1.72112]
[1779759604671,43.95,76573.27,244.1,-0.03897,9e-05,1.73692]
[1779759609706,43.94,76569.17,244.1,-0.03935,9e-05,1.75053]
[1779759610713,43.94,76563.02,244.1,-0.03993,0.0001,1.77134]
[1779759615748,43.94,76564.17,244.1,-0.0398,9e-05,1.76698]
[1779759620784,43.94,76567.54,244.1,-0.03948,9e-05,1.7552]
[1779759624763,43.94,76572.32,244.1,-0.03902,9e-05,1.73885]
[1779759629847,43.93,76570.23,244.1,-0.03921,9e-05,1.74574]
[1779759634882,43.93,76571.14,244.1,-0.03893,9e-05,1.73313]
[1779759637904,43.93,76566.0,244.1,-0.03941,9e-05,1.75038]
[1779759643756,43.93,76562.5,244.1,-0.03973,9e-05,1.76199]
[1779759648981,43.93,76562.41,244.1,-0.03973,9e-05,1.76179]
[1779759653428,43.92,76568.7,244.1,-0.03912,9e-05,1.7402]
[1779759658517,43.92,76566.96,244.1,-0.03928,9e-05,1.74588]
[1779759662759,43.92,76562.98,244.1,-0.03965,9e-05,1.75925]
[1779759662769,43.92,76554.5,244.1,-0.04046,0.0001,1.78802]
[1779759664777,43.92,76551.55,244.1,-0.04075,0.0001,1.79817]
[1779759666795,43.92,76552.09,244.1,-0.04068,0.0001,1.79596]
[1779759668350,43.91,76553.05,244.1,-0.04058,0.0001,1.79241]
[1779759669359,43.91,76553.22,244.1,-0.04056,0.0001,1.79167]
[1779759669367,43.91,76562.52,244.1,-0.03967,9e-05,1.75973]
[1779759670657,43.91,76562.52,244.1,-0.03967,9e-05,1.75973]
[1779759672152,43.91,76556.33,244.1,-0.04025,0.0001,1.78057]
[1779759677187,43.91,76562.64,244.1,-0.03964,9e-05,1.75859]
[1779759682222,43.9,76562.44,244.1,-0.03965,9e-05,1.75895]
[1779759685243,43.9,76557.76,244.1,-0.04009,0.0001,1.77467]
[1779759687257,43.9,76553.09,244.1,-0.04053,0.0001,1.79049]
[1779759692292,43.9,76553.15,244.1,-0.04031,0.0001,1.78022]
[1779759698334,43.89,76556.87,244.1,-0.03994,0.0001,1.76691]
[1779759701355,43.89,76562.17,244.1,-0.03943,9e-05,1.74866]
[1779759706390,43.89,76558.82,244.1,-0.03974,0.0001,1.75979]
[1779759711425,43.88,76558.71,244.1,-0.03974,0.0001,1.75984]
[1779759717467,43.88,76558.0,244.1,-0.03979,0.0001,1.76185]
[1779759722502,43.88,76557.52,244.1,-0.03983,0.0001,1.76306]
[1779759729551,43.87,76560.12,244.1,-0.03957,9e-05,1.75376]
[1779759733672,43.87,76567.97,244.1,-0.03882,9e-05,1.72701]
[1779759740629,43.87,76566.59,244.1,-0.03895,9e-05,1.73152]
[1779759743513,43.87,76568.52,244.1,-0.03877,9e-05,1.725]
[1779759746716,43.86,76568.46,244.1,-0.03875,9e-05,1.7243]
[1779759746747,43.86,76581.05,244.1,-0.03758,9e-05,1.68194]
[1779759748685,43.85,76592.78,244.1,-0.0365,9e-05,1.6428]
[1779759749112,43.85,76592.78,244.1,-0.0365,9e-05,1.6428]
[1779759749882,43.85,76592.78,244.1,-0.0365,9e-05,1.6428]
[1779759751788,43.85,76594.77,244.1,-0.03631,9e-05,1.63574]
[1779759756680,43.84,76594.37,244.1,-0.03612,9e-05,1.62654]
[1779759759823,43.83,76597.54,244.1,-0.03582,9e-05,1.6155]
[1779759761446,43.82,76591.23,244.1,-0.03636,9e-05,1.63533]
[1779759762907,43.82,76589.49,244.1,-0.03651,9e-05,1.64068]
[1779759763606,43.82,76588.88,244.1,-0.03655,9e-05,1.64236]
[1779759767887,43.82,76591.04,244.1,-0.03637,9e-05,1.63552]
[1779759767915,43.82,76591.04,244.1,-0.03637,9e-05,1.63552]
[1779759769260,43.82,76595.16,244.1,-0.036,9e-05,1.62225]
[1779759769859,43.82,76595.16,244.1,-0.036,9e-05,1.62225]
[1779759770441,43.82,76592.22,244.1,-0.03627,9e-05,1.63191]
[1779759771265,43.82,76591.39,244.1,-0.03633,9e-05,1.63431]
[1779759772032,43.82,76590.5,244.1,-0.03641,9e-05,1.63722]
[1779759772367,43.82,76590.5,244.1,-0.03641,9e-05,1.63722]
[1779759772758,43.82,76590.5,244.1,-0.03641,9e-05,1.63722]
[1779759775788,43.82,76595.11,244.1,-0.03599,9e-05,1.62186]
[1779759777950,43.81,76595.86,244.1,-0.03591,9e-05,1.61889]
[1779759777962,43.81,76595.86,244.1,-0.03591,9e-05,1.61889]
[1779759784343,43.81,76592.33,244.1,-0.03622,9e-05,1.63029]
[1779759784939,43.81,76579.31,244.1,-0.03739,9e-05,1.67296]
[1779759789973,43.82,76574.47,244.1,-0.03784,9e-05,1.68924]
[1779759795091,43.82,76570.38,244.1,-0.03822,9e-05,1.70301]
[1779759801438,43.82,76570.32,244.1,-0.03823,9e-05,1.70335]
[1779759802879,43.82,76578.6,244.1,-0.03748,9e-05,1.67599]
[1779759803036,43.82,76578.6,244.1,-0.03748,9e-05,1.67599]
[1779759804326,43.82,76579.31,244.1,-0.03741,9e-05,1.67365]
[1779759806598,43.82,76579.3,244.1,-0.03741,9e-05,1.67371]
[1779759809035,43.82,76581.39,244.1,-0.03723,9e-05,1.66694]
[1779759815155,43.82,76579.43,244.1,-0.03723,9e-05,1.66463]
[1779759820805,43.83,76580.63,244.1,-0.03713,9e-05,1.66104]
[1779759826379,43.83,76578.89,244.1,-0.0373,9e-05,1.66718]
[1779759832386,43.84,76578.87,244.1,-0.03731,9e-05,1.6678]
[1779759838319,43.84,76577.36,244.1,-0.03746,9e-05,1.67329]
[1779759843355,43.84,76574.32,244.1,-0.03775,9e-05,1.68366]
[1779759846327,43.84,76575.69,244.1,-0.03763,9e-05,1.67924]
[1779759846842,43.84,76575.69,244.1,-0.03763,9e-05,1.67924]
[1779759855439,43.85,76571.21,244.1,-0.03806,9e-05,1.69465]
[1779759856446,43.85,76564.0,244.1,-0.03873,9e-05,1.71878]
[1779759861482,43.85,76560.42,244.1,-0.03906,9e-05,1.73076]
[1779759864869,43.85,76551.97,244.1,-0.03986,0.0001,1.75934]
[1779759865776,43.85,76551.97,244.1,-0.03986,0.0001,1.75934]
[1779759865998,43.85,76551.97,244.1,-0.03986,0.0001,1.75934]
[1779759865884,43.85,76527.95,244.1,-0.04221,0.0001,1.84256]
[1779759868371,43.85,76527.49,244.1,-0.04225,0.0001,1.84392]
[1779759872577,43.84,76548.12,244.1,-0.03999,0.0001,1.76174]
[1779759873584,43.84,76553.62,244.1,-0.03947,0.0001,1.74293]
[1779759875735,43.84,76555.1,244.1,-0.03932,9e-05,1.73787]
[1779759875827,43.84,76563.83,244.1,-0.0385,9e-05,1.70844]
[1779759876476,43.84,76563.83,244.1,-0.0385,9e-05,1.70844]
[1779759879811,43.83,76568.53,244.1,-0.03806,9e-05,1.69238]
[1779759880633,43.83,76574.61,244.1,-0.0375,9e-05,1.67228]
[1779759884749,43.84,76581.94,244.1,-0.03684,9e-05,1.64853]
[1779759886675,43.84,76593.57,244.1,-0.03582,9e-05,1.61108]
[1779759891710,43.85,76596.04,244.1,-0.03563,9e-05,1.60405]
[1779759896745,43.85,76600.62,244.1,-0.03525,9e-05,1.59035]
[1779759901789,43.86,76594.86,244.1,-0.03578,9e-05,1.60979]
[1779759902732,43.86,76594.86,244.1,-0.03578,9e-05,1.60979]
[1779759907828,43.87,76596.43,244.1,-0.03567,9e-05,1.60567]
[1779759912863,43.88,76598.67,244.1,-0.0355,9e-05,1.59934]
[1779759917898,43.88,76597.88,244.1,-0.03559,9e-05,1.60277]
[1779759919912,43.89,76604.18,244.1,-0.03505,9e-05,1.58306]
[1779759922937,43.89,76630.96,244.1,-0.03282,8e-05,1.50029]
[1779759923263,43.89,76630.96,244.1,-0.03282,8e-05,1.50029]
[1779759923766,43.89,76630.96,244.1,-0.03282,8e-05,1.50029]
[1779759923942,43.89,76643.44,244.1,-0.03182,8e-05,1.46273]
[1779759924450,43.89,76643.44,244.1,-0.03182,8e-05,1.46273]
[1779759925093,43.89,76643.44,244.1,-0.03182,8e-05,1.46273]
[1779759925958,43.89,76634.99,244.1,-0.0325,8e-05,1.48813]
[1779759927049,43.9,76640.63,244.1,-0.03207,8e-05,1.47184]
[1779759928480,43.9,76641.59,244.1,-0.03199,8e-05,1.46895]
[1779759933850,43.9,76635.59,244.1,-0.0323,8e-05,1.47871]
[1779759934233,43.9,76633.76,244.1,-0.03245,8e-05,1.48421]
[1779759934678,43.9,76633.76,244.1,-0.03245,8e-05,1.48421]
[1779759935216,43.91,76630.63,244.1,-0.03272,8e-05,1.49446]
[1779759937567,43.91,76630.21,244.1,-0.03275,8e-05,1.4956]
[1779759940131,43.91,76632.05,244.1,-0.0326,8e-05,1.48985]
[1779759940143,43.91,76632.05,244.1,-0.0326,8e-05,1.48985]
[1779759940151,43.91,76632.05,244.1,-0.0326,8e-05,1.48985]
[1779759940056,43.91,76643.56,244.1,-0.03168,8e-05,1.45513]
[1779759941272,43.91,76644.24,244.1,-0.03162,8e-05,1.45303]
[1779759941274,43.91,76644.24,244.1,-0.03162,8e-05,1.45303]
[1779759943761,43.91,76643.79,244.1,-0.03166,8e-05,1.45436]
[1779759943763,43.91,76643.79,244.1,-0.03166,8e-05,1.45436]
[1779759944348,43.91,76642.43,244.1,-0.03176,8e-05,1.45842]
[1779759944349,43.91,76642.43,244.1,-0.03176,8e-05,1.45842]
[1779759945802,43.91,76643.1,244.1,-0.03171,8e-05,1.4564]
[1779759946425,43.91,76643.53,244.1,-0.03168,8e-05,1.4551]
[1779759946431,43.91,76643.53,244.1,-0.03168,8e-05,1.4551]
[1779759946853,43.91,76643.53,244.1,-0.03168,8e-05,1.4551]
[1779759946855,43.91,76643.53,244.1,-0.03168,8e-05,1.4551]
[1779759947368,43.91,76641.09,244.1,-0.03187,8e-05,1.4624]
[1779759949144,43.9,76641.67,244.1,-0.03182,8e-05,1.46064]
[1779759950487,43.9,76644.7,244.1,-0.03158,8e-05,1.45154]
[1779759956173,43.9,76644.17,244.1,-0.03162,8e-05,1.45305]
[1779759961208,43.9,76648.78,244.1,-0.03126,8e-05,1.43929]
[1779759966244,43.9,76650.15,244.1,-0.03115,8e-05,1.4353]
[1779759971630,43.91,76654.07,244.1,-0.03085,8e-05,1.42384]
[1779759977321,43.91,76657.06,244.1,-0.03063,8e-05,1.4154]
[1779759981691,43.91,76656.6,244.1,-0.03067,8e-05,1.4169]
[1779759981706,43.91,76656.6,244.1,-0.03067,8e-05,1.4169]
[1779759981715,43.91,76656.6,244.1,-0.03067,8e-05,1.4169]
[1779759982684,43.91,76634.63,244.1,-0.0324,8e-05,1.48253]
[1779759983946,43.91,76634.63,244.1,-0.0324,8e-05,1.48253]
[1779759983997,43.91,76610.86,244.1,-0.03437,8e-05,1.55575]
[1779759984538,43.91,76610.86,244.1,-0.03437,8e-05,1.55575]
[1779759984587,43.91,76610.86,244.1,-0.03437,8e-05,1.55575]
[1779759984633,43.91,76610.86,244.1,-0.03437,8e-05,1.55575]
[1779759987341,43.91,76603.39,244.1,-0.03501,9e-05,1.57937]
[1779759989431,43.91,76603.07,244.1,-0.03504,9e-05,1.58059]
[1779759991443,43.91,76605.87,244.1,-0.03481,9e-05,1.57194]
[1779759991559,43.91,76605.87,244.1,-0.03481,9e-05,1.57194]
[1779759992005,43.91,76605.87,244.1,-0.03481,9e-05,1.57194]
[1779759992669,43.92,76613.55,244.1,-0.03398,8e-05,1.53916]
[1779759993565,43.92,76613.55,244.1,-0.03398,8e-05,1.53916]
[1779759993567,43.92,76613.55,244.1,-0.03398,8e-05,1.53916]
[1779759993774,43.92,76613.55,244.1,-0.03398,8e-05,1.53916]
[1779759999474,43.92,76614.05,244.1,-0.03396,8e-05,1.53836]
[1779760001469,43.92,76614.69,244.1,-0.03391,8e-05,1.53646]
[1779760002012,43.92,76614.69,244.1,-0.03391,8e-05,1.53646]
[1779760002082,43.92,76631.49,244.1,-0.03252,8e-05,1.48492]
[1779760002524,43.92,76631.49,244.1,-0.03252,8e-05,1.48492]
[1779760002963,43.92,76631.49,244.1,-0.03252,8e-05,1.48492]
[1779760003850,43.92,76635.83,244.1,-0.03217,8e-05,1.47172]
[1779760005429,43.92,76634.09,244.1,-0.03231,8e-05,1.47689]
[1779760010552,43.92,76634.56,244.1,-0.03226,8e-05,1.47521]
[1779760013458,43.92,76634.68,244.1,-0.03225,8e-05,1.4748]
[1779760014770,43.92,76634.88,244.1,-0.03223,8e-05,1.47412]
[1779760014776,43.92,76634.88,244.1,-0.03223,8e-05,1.47412]
[1779760017168,43.92,76635.2,244.1,-0.03221,8e-05,1.47308]
[1779760017171,43.92,76635.2,244.1,-0.03221,8e-05,1.47308]
[1779760019328,43.92,76632.56,244.1,-0.03242,8e-05,1.48095]
[1779760019651,43.92,76632.56,244.1,-0.03242,8e-05,1.48095]
[1779760021095,43.92,76632.57,244.1,-0.03241,8e-05,1.48088]
[1779760021672,43.92,76633.4,244.1,-0.03234,8e-05,1.47829]
[1779760022544,43.92,76633.76,244.1,-0.03232,8e-05,1.4772]
[1779760024448,43.92,76633.32,244.1,-0.03235,8e-05,1.47846]
[1779760025488,43.92,76633.6,244.1,-0.03233,8e-05,1.47758]
[1779760025967,43.92,76633.6,244.1,-0.03233,8e-05,1.47758]
[1779760027672,43.92,76632.56,244.1,-0.03241,8e-05,1.48066]
[1779760028598,43.92,76632.43,244.1,-0.03242,8e-05,1.48101]
[1779760028605,43.92,76632.43,244.1,-0.03242,8e-05,1.48101]
[1779760029294,43.92,76632.94,244.1,-0.03238,8e-05,1.47943]
[1779760029300,43.92,76632.94,244.1,-0.03238,8e-05,1.47943]
[1779760032422,43.91,76631.96,244.1,-0.03245,8e-05,1.4823]
[1779760037170,43.91,76632.4,244.1,-0.03241,8e-05,1.48089]
[1779760037973,43.91,76632.58,244.1,-0.0324,8e-05,1.48025]
[1779760043783,43.91,76634.56,244.1,-0.03223,8e-05,1.4741]
[1779760044442,43.91,76634.56,244.1,-0.03223,8e-05,1.4741]
[1779760045682,43.91,76634.98,244.1,-0.0322,8e-05,1.47281]
[1779760045695,43.91,76634.98,244.1,-0.0322,8e-05,1.47281]
[1779760045714,43.91,76634.98,244.1,-0.0322,8e-05,1.47281]
[1779760045720,43.91,76634.98,244.1,-0.0322,8e-05,1.47281]
[1779760046079,43.91,76649.84,244.1,-0.03102,8e-05,1.42842]
[1779760047207,43.91,76655.29,244.1,-0.0306,8e-05,1.41252]
[1779760048989,43.91,76673.76,244.1,-0.02921,7e-05,1.35923]
[1779760049523,43.91,76673.76,244.1,-0.02921,7e-05,1.35923]
[1779760049826,43.91,76678.53,244.1,-0.02886,7e-05,1.34586]
[1779760050443,43.91,76678.53,244.1,-0.02886,7e-05,1.34586]
[1779760051241,43.92,76681.58,244.1,-0.02848,7e-05,1.32941]
[1779760055869,43.93,76687.24,244.1,-0.02809,7e-05,1.31444]
[1779760059202,43.93,76691.72,244.1,-0.02779,7e-05,1.30276]
[1779760059898,43.94,76698.71,244.1,-0.0273,7e-05,1.28379]
[1779760060905,43.94,76704.94,244.1,-0.02688,7e-05,1.26712]
[1779760063562,43.94,76706.93,244.1,-0.02676,7e-05,1.26236]
[1779760063565,43.94,76706.93,244.1,-0.02676,7e-05,1.26236]
[1779760063569,43.94,76706.93,244.1,-0.02676,7e-05,1.26236]
[1779760065424,43.95,76705.63,246.7,-0.02686,7e-05,1.26651]
[1779760065444,43.95,76705.63,246.7,-0.02686,7e-05,1.26651]
[1779760066034,43.95,76710.64,246.7,-0.02652,7e-05,1.25331]
[1779760066842,43.95,76710.64,246.7,-0.02652,7e-05,1.25331]
[1779760066946,43.95,76715.43,246.7,-0.0262,7e-05,1.24049]
[1779760068780,43.95,76715.1,246.7,-0.02622,7e-05,1.24137]
[1779760069601,43.95,76716.27,246.7,-0.02614,7e-05,1.23825]
[1779760075008,43.95,76711.35,246.7,-0.02648,7e-05,1.2514]
[1779760079035,43.95,76706.28,246.7,-0.02682,7e-05,1.26506]
[1779760079383,43.95,76706.28,246.7,-0.02682,7e-05,1.26506]
[1779760085079,43.95,76709.49,246.7,-0.0266,7e-05,1.2564]
[1779760090114,43.95,76705.63,246.7,-0.02687,7e-05,1.26682]
[1779760095149,43.95,76701.32,246.7,-0.02717,7e-05,1.27853]
[1779760100184,43.95,76699.95,246.7,-0.02726,7e-05,1.28227]
[1779760102305,43.95,76681.97,246.7,-0.02855,7e-05,1.33208]
[1779760102353,43.95,76681.97,246.7,-0.02855,7e-05,1.33208]
[1779760103205,43.95,76676.47,246.7,-0.02895,7e-05,1.3476]
[1779760104742,43.95,76674.44,246.7,-0.0291,7e-05,1.35336]
[1779760105484,43.95,76674.61,246.7,-0.02909,7e-05,1.35288]
[1779760106226,43.95,76683.72,246.7,-0.02842,7e-05,1.32717]
[1779760108759,43.95,76684.61,246.7,-0.02836,7e-05,1.32468]
[1779760114281,43.95,76682.47,246.7,-0.02835,7e-05,1.32246]
[1779760116299,43.95,76677.11,246.7,-0.02874,7e-05,1.33751]
[1779760121334,43.95,76676.23,246.7,-0.0288,7e-05,1.34]
[1779760126369,43.95,76680.85,246.7,-0.02846,7e-05,1.327]
[1779760131404,43.95,76683.85,246.7,-0.02825,7e-05,1.3186]
[1779760135433,43.95,76688.8,246.7,-0.02789,7e-05,1.30484]
[1779760141093,43.95,76688.24,246.7,-0.02793,7e-05,1.30639]
[1779760146511,43.95,76688.18,246.7,-0.02794,7e-05,1.30656]
[1779760151546,43.95,76688.21,246.7,-0.02793,7e-05,1.30647]
[1779760152595,43.95,76688.21,246.7,-0.02793,7e-05,1.30647]
[1779760160138,43.95,76688.81,246.7,-0.02789,7e-05,1.30481]
[1779760161617,43.95,76702.14,246.7,-0.02695,7e-05,1.26827]
[1779760166654,43.95,76699.12,246.7,-0.02716,7e-05,1.27648]
[1779760168230,43.95,76699.12,246.7,-0.02716,7e-05,1.27648]
[1779760173703,43.95,76693.59,246.7,-0.02739,7e-05,1.28352]
[1779760174710,43.95,76699.23,246.7,-0.02699,7e-05,1.26814]
[1779760176724,43.95,76706.89,246.7,-0.02646,7e-05,1.24746]
[1779760180752,43.95,76712.07,246.7,-0.02611,7e-05,1.23362]
[1779760185787,43.95,76715.09,246.7,-0.02591,7e-05,1.2256]
[1779760190822,43.95,76712.16,246.7,-0.0261,7e-05,1.23338]
[1779760195857,43.95,76698.72,246.7,-0.02703,7e-05,1.26952]
[1779760196865,43.95,76693.31,246.7,-0.02741,7e-05,1.28429]
[1779760201901,43.95,76692.95,246.7,-0.02743,7e-05,1.28527]
[1779760206936,43.95,76694.94,246.7,-0.02729,7e-05,1.27983]
[1779760211971,43.95,76695.31,246.7,-0.02727,7e-05,1.27881]
[1779760215999,43.95,76701.06,246.7,-0.02686,7e-05,1.26317]
[1779760217405,43.95,76701.06,246.7,-0.02686,7e-05,1.26317]
[1779760225614,43.95,76704.35,246.7,-0.02664,7e-05,1.25429]
[1779760232114,43.95,76705.28,246.7,-0.02641,7e-05,1.24381]
[1779760237150,43.95,76708.89,246.7,-0.02617,7e-05,1.23417]
[1779760238157,43.95,76704.14,246.7,-0.02649,7e-05,1.24687]
[1779760241179,43.95,76711.25,246.7,-0.02601,7e-05,1.22789]
[1779760246225,43.95,76715.19,246.7,-0.02574,7e-05,1.21746]
[1779760248239,43.95,76710.44,246.7,-0.02606,7e-05,1.23004]
[1779760249246,43.95,76705.61,246.7,-0.02639,7e-05,1.24293]
[1779760254281,43.95,76705.06,246.7,-0.02643,7e-05,1.2444]
[1779760260324,43.95,76704.48,246.7,-0.02647,7e-05,1.24596]
[1779760265359,43.95,76705.08,246.7,-0.02643,7e-05,1.24435]
[1779760269386,43.95,76713.62,246.7,-0.02585,7e-05,1.22161]
[1779760275429,43.95,76706.75,246.7,-0.02631,7e-05,1.23988]
[1779760281471,43.95,76708.2,246.7,-0.02621,7e-05,1.23601]
[1779760286506,43.95,76708.29,246.7,-0.02621,7e-05,1.23577]
[1779760291932,43.95,76703.94,246.7,-0.02651,7e-05,1.24741]
[1779760297952,43.95,76697.71,246.7,-0.02678,7e-05,1.25619]
[1779760304631,43.95,76697.55,246.7,-0.02679,7e-05,1.25662]
[1779760309667,43.95,76697.32,246.7,-0.0268,7e-05,1.25724]
[1779760314702,43.95,76697.7,246.7,-0.02678,7e-05,1.25621]
[1779760315709,43.95,76692.49,246.7,-0.02714,7e-05,1.27035]
[1779760320744,43.95,76695.86,246.7,-0.0269,7e-05,1.26119]
[1779760322931,43.95,76691.11,246.7,-0.02724,7e-05,1.27411]
[1779760324951,43.95,76702.35,246.7,-0.02645,7e-05,1.24369]
[1779760330814,43.95,76703.87,246.7,-0.02635,7e-05,1.23962]
[1779760336856,43.95,76710.9,246.7,-0.02587,7e-05,1.22091]
[1779760337864,43.95,76716.73,246.7,-0.02548,7e-05,1.20556]
[1779760342898,43.95,76716.15,246.7,-0.02552,7e-05,1.20708]
[1779760345919,43.95,76710.63,246.7,-0.02589,7e-05,1.22163]
[1779760350954,43.95,76708.35,246.7,-0.02605,7e-05,1.22768]
[1779760355989,43.95,76706.45,246.7,-0.02602,7e-05,1.2248]
[1779760361027,43.95,76707.31,246.7,-0.02596,7e-05,1.22251]
[1779760366062,43.95,76707.39,246.7,-0.02595,7e-05,1.2223]
[1779760371096,43.95,76707.14,246.7,-0.02597,7e-05,1.22296]
[1779760376132,43.95,76703.94,246.7,-0.02619,7e-05,1.23147]
[1779760381167,43.95,76712.03,246.7,-0.02564,7e-05,1.21005]
[1779760386205,43.95,76713.6,246.7,-0.02553,7e-05,1.20592]
[1779760391240,43.95,76711.83,246.7,-0.02565,7e-05,1.21057]
[1779760396275,43.95,76711.98,246.7,-0.02564,7e-05,1.21018]
[1779760401311,43.95,76711.97,246.7,-0.02564,7e-05,1.2102]
[1779760406346,43.95,76713.13,246.7,-0.02557,7e-05,1.20715]
[1779760411382,43.95,76712.82,246.7,-0.02543,7e-05,1.20011]
[1779760416416,43.95,76712.71,246.7,-0.02544,7e-05,1.2004]
[1779760417423,43.95,76720.21,246.7,-0.02494,7e-05,1.18088]
[1779760422458,43.95,76720.17,246.7,-0.02494,7e-05,1.18098]
[1779760427497,43.95,76720.94,246.7,-0.02489,7e-05,1.17899]
[1779760432532,43.95,76721.81,246.7,-0.02484,7e-05,1.17674]
[1779760437575,43.95,76721.98,246.7,-0.02482,7e-05,1.1763]
[1779760442610,43.95,76720.98,246.7,-0.02489,7e-05,1.17889]
[1779760447645,43.95,76722.22,246.7,-0.02481,7e-05,1.17568]
[1779760452680,43.95,76722.79,246.7,-0.02477,7e-05,1.17422]
[1779760457715,43.95,76722.18,246.7,-0.02481,7e-05,1.17579]
[1779760462750,43.95,76720.66,246.7,-0.02491,7e-05,1.17971]
[1779760463757,43.95,76714.07,246.7,-0.02535,7e-05,1.19684]
[1779760464764,43.95,76704.36,246.7,-0.026,7e-05,1.22241]
[1779760470885,43.95,76702.79,246.7,-0.0261,7e-05,1.22658]
[1779760477855,43.95,76702.58,246.7,-0.02596,7e-05,1.21919]
[1779760482890,43.95,76703.38,246.7,-0.02591,7e-05,1.21707]
[1779760487925,43.95,76703.53,246.7,-0.02589,7e-05,1.21667]
[1779760488932,43.95,76708.52,246.7,-0.02556,7e-05,1.20352]
[1779760493967,43.95,76708.03,246.7,-0.02559,7e-05,1.2048]
[1779760499655,43.95,76705.31,246.7,-0.02577,7e-05,1.21197]
[1779760505059,43.95,76703.51,246.7,-0.0259,7e-05,1.21673]
[1779760508080,43.95,76698.76,246.7,-0.02622,7e-05,1.22935]
[1779760509960,43.95,76698.04,246.7,-0.02627,7e-05,1.23127]
[1779760510459,43.95,76698.04,246.7,-0.02627,7e-05,1.23127]
[1779760516136,43.95,76704.4,246.7,-0.02584,7e-05,1.21437]
[1779760521171,43.95,76706.95,246.7,-0.02566,7e-05,1.20764]
[1779760526206,43.95,76707.01,246.7,-0.02566,7e-05,1.20749]
[1779760531241,43.95,76705.34,246.7,-0.02561,7e-05,1.20398]
[1779760532249,43.95,76700.94,246.7,-0.02591,7e-05,1.21559]
[1779760537283,43.95,76700.77,246.7,-0.02592,7e-05,1.21604]
[1779760540304,43.95,76705.65,246.7,-0.02559,7e-05,1.20317]
[1779760545339,43.95,76706.65,246.7,-0.02553,7e-05,1.20054]
[1779760550374,43.95,76706.89,246.7,-0.02551,7e-05,1.19991]
[1779760555409,43.95,76706.58,246.7,-0.02553,7e-05,1.20072]
[1779760560443,43.95,76706.74,246.7,-0.02552,7e-05,1.2003]
[1779760562458,43.95,76697.75,246.7,-0.02613,7e-05,1.22406]
[1779760565478,43.95,76693.01,246.7,-0.02645,7e-05,1.23673]
[1779760570514,43.95,76692.53,246.7,-0.02649,7e-05,1.23802]
[1779760575548,43.95,76701.87,246.7,-0.02585,7e-05,1.21313]
[1779760580584,43.95,76706.17,246.7,-0.02556,7e-05,1.2018]
[1779760583658,43.95,76709.26,246.7,-0.02535,7e-05,1.1937]
[1779760587888,43.95,76716.51,246.7,-0.02487,7e-05,1.17487]
[1779760593676,43.95,76714.74,246.7,-0.02483,7e-05,1.17165]
[1779760598714,43.95,76710.69,246.7,-0.0251,7e-05,1.18213]
[1779760603748,43.95,76711.43,246.7,-0.02505,7e-05,1.18021]
[1779760608783,43.95,76712.54,246.7,-0.02498,7e-05,1.17733]
[1779760613818,43.95,76712.42,246.7,-0.02498,7e-05,1.17764]
[1779760619860,43.95,76713.62,246.7,-0.02491,7e-05,1.17454]
[1779760624917,43.95,76712.16,246.7,-0.025,7e-05,1.17832]
[1779760635994,43.95,76712.34,246.7,-0.02499,7e-05,1.17785]
[1779760641032,43.95,76708.78,246.7,-0.02523,7e-05,1.1871]
[1779760642039,43.95,76702.74,246.7,-0.02563,7e-05,1.20291]
[1779760644053,43.95,76697.6,246.7,-0.02598,7e-05,1.21649]
[1779760649088,43.95,76695.69,246.7,-0.02611,7e-05,1.22156]
[1779760655133,43.95,76692.72,246.7,-0.02615,7e-05,1.22148]
[1779760660359,43.95,76692.94,246.7,-0.02614,7e-05,1.22089]
[1779760664654,43.95,76686.07,246.7,-0.02661,7e-05,1.23928]
[1779760665204,43.95,76679.81,246.7,-0.02705,7e-05,1.25622]
[1779760668225,43.95,76687.69,246.7,-0.0265,7e-05,1.23493]
[1779760669743,43.95,76687.69,246.7,-0.0265,7e-05,1.23493]
[1779760675274,43.95,76684.42,246.7,-0.02672,7e-05,1.24373]
[1779760680309,43.95,76685.0,246.7,-0.02668,7e-05,1.24217]
[1779760684337,43.95,76691.91,246.7,-0.02621,7e-05,1.22364]
[1779760687357,43.95,76697.95,246.7,-0.02579,7e-05,1.2076]
[1779760692392,43.95,76697.23,246.7,-0.02584,7e-05,1.20951]
[1779760697428,43.95,76699.12,246.7,-0.02571,7e-05,1.20452]
[1779760702463,43.95,76697.08,246.7,-0.02585,7e-05,1.2099]
[1779760707499,43.95,76694.3,246.7,-0.02604,7e-05,1.21727]
[1779760712536,43.95,76692.56,246.7,-0.026,7e-05,1.2139]
[1779760720592,43.95,76693.48,246.7,-0.02594,7e-05,1.21146]
[1779760727641,43.95,76693.21,246.7,-0.02596,7e-05,1.21218]
[1779760732675,43.95,76690.67,246.7,-0.02613,7e-05,1.21893]
[1779760734697,43.95,76684.3,246.7,-0.02657,7e-05,1.23598]
[1779760735704,43.95,76689.09,246.7,-0.02624,7e-05,1.22314]
[1779760743760,43.95,76690.0,246.7,-0.02618,7e-05,1.22071]
[1779760746774,43.95,76690.42,246.7,-0.02615,7e-05,1.21959]
[1779760746848,43.95,76690.42,246.7,-0.02615,7e-05,1.21959]
[1779760752824,43.95,76689.88,246.7,-0.02618,7e-05,1.22103]
[1779760757859,43.95,76690.46,246.7,-0.02614,7e-05,1.21949]
[1779760763901,43.95,76691.66,246.7,-0.02606,7e-05,1.2163]
[1779760765914,43.95,76697.1,246.7,-0.02569,7e-05,1.2019]
[1779760770949,43.95,76699.35,246.7,-0.02554,7e-05,1.19598]
[1779760775985,43.95,76700.04,246.7,-0.02533,7e-05,1.18626]
[1779760781022,43.95,76697.4,246.7,-0.02551,7e-05,1.19317]
[1779760786057,43.95,76692.1,246.7,-0.02587,7e-05,1.20714]
[1779760789078,43.95,76686.83,246.7,-0.02623,7e-05,1.22114]
[1779760795120,43.95,76685.56,246.7,-0.02632,7e-05,1.22453]
[1779760800875,43.95,76684.91,246.7,-0.02636,7e-05,1.22627]
[1779760801515,43.95,76713.34,246.7,-0.02446,7e-05,1.15189]
[1779760803104,43.95,76728.59,246.7,-0.02348,6e-05,1.11341]
[1779760804084,43.95,76717.72,246.7,-0.02417,6e-05,1.14074]
[1779760804213,43.95,76695.69,246.7,-0.02563,7e-05,1.19766]
[1779760805220,43.95,76684.16,246.7,-0.02642,7e-05,1.22828]
[1779760806333,43.95,76678.02,246.7,-0.02684,7e-05,1.24482]
[1779760807235,43.95,76666.74,246.7,-0.02765,7e-05,1.27563]
[1779760810259,43.95,76651.02,246.7,-0.0288,7e-05,1.31948]
[1779760811266,43.95,76637.26,246.7,-0.02984,8e-05,1.35876]
[1779760812273,43.95,76630.76,246.7,-0.03035,8e-05,1.3776]
[1779760817309,43.95,76633.38,246.7,-0.03014,8e-05,1.36999]
[1779760818394,43.95,76638.35,246.7,-0.02976,8e-05,1.35562]
[1779760821337,43.95,76644.48,246.7,-0.02929,8e-05,1.33805]
[1779760826372,43.95,76646.62,246.7,-0.02913,8e-05,1.33195]
[1779760831407,43.95,76648.05,246.7,-0.02885,7e-05,1.31947]
[1779760835435,43.95,76642.4,246.7,-0.02927,8e-05,1.33551]
[1779760841036,43.95,76641.48,246.7,-0.02934,8e-05,1.33813]
[1779760842485,43.95,76626.51,246.7,-0.0305,8e-05,1.38138]
[1779760844839,43.95,76618.38,246.7,-0.03114,8e-05,1.40529]
[1779760846535,43.95,76611.72,246.7,-0.03168,8e-05,1.42509]
[1779760847522,43.95,76606.38,246.7,-0.03211,8e-05,1.44111]
[1779760852557,43.95,76614.28,246.7,-0.03147,8e-05,1.41746]
[1779760853564,43.95,76604.62,246.7,-0.03226,8e-05,1.44642]
[1779760854570,43.95,76599.59,246.7,-0.03267,8e-05,1.46166]
[1779760859606,43.95,76602.14,246.7,-0.03246,8e-05,1.45392]
[1779760863011,43.95,76596.53,246.7,-0.03293,8e-05,1.471]
[1779760863634,43.95,76590.88,246.7,-0.0334,8e-05,1.48833]
[1779760869676,43.95,76589.49,246.7,-0.03352,8e-05,1.49262]
[1779760874710,43.95,76587.02,246.7,-0.03373,9e-05,1.50026]
[1779760879746,43.95,76583.19,246.7,-0.03405,9e-05,1.51216]
[1779760883775,43.95,76577.94,246.7,-0.03451,9e-05,1.52858]
[1779760888810,43.95,76574.83,246.7,-0.03478,9e-05,1.53837]
[1779760893845,43.95,76569.8,246.7,-0.03503,9e-05,1.54509]
[1779760894852,43.95,76564.45,246.7,-0.0355,9e-05,1.5621]
[1779760898880,43.95,76569.37,246.7,-0.03506,9e-05,1.54645]
[1779760900893,43.95,76574.91,246.7,-0.03458,9e-05,1.52897]
[1779760901901,43.95,76582.12,246.7,-0.03396,9e-05,1.50642]
[1779760902908,43.95,76589.52,246.7,-0.03333,8e-05,1.48353]
[1779760907943,43.95,76589.47,246.7,-0.03333,8e-05,1.48368]
[1779760912978,43.95,76590.29,246.7,-0.03326,8e-05,1.48116]
[1779760918016,43.95,76589.35,246.7,-0.03334,8e-05,1.48405]
[1779760921039,43.95,76584.23,246.7,-0.03378,9e-05,1.49987]
[1779760926074,43.95,76579.23,246.7,-0.0342,9e-05,1.51543]
[1779760931108,43.95,76579.4,246.7,-0.03419,9e-05,1.5149]
[1779760935136,43.95,76573.66,246.7,-0.03469,9e-05,1.5329]
[1779760940172,43.95,76576.93,246.7,-0.0344,9e-05,1.52263]
[1779760945207,43.95,76574.45,246.7,-0.03462,9e-05,1.53042]
[1779760950242,43.95,76573.98,246.7,-0.03466,9e-05,1.5319]
[1779760953263,43.95,76578.48,246.7,-0.03408,9e-05,1.50867]
[1779760958298,43.95,76580.41,246.7,-0.03391,9e-05,1.50267]
[1779760959305,43.95,76574.87,246.7,-0.03439,9e-05,1.51996]
[1779760963333,43.95,76586.99,246.7,-0.03335,8e-05,1.48231]
[1779760964340,43.95,76591.77,246.7,-0.03295,8e-05,1.46764]
[1779760969376,43.95,76597.04,246.7,-0.03251,8e-05,1.45159]
[1779760971389,43.95,76602.15,246.7,-0.03209,8e-05,1.43615]
[1779760972396,43.95,76612.52,246.7,-0.03125,8e-05,1.40517]
[1779760977435,43.95,76611.34,246.7,-0.03134,8e-05,1.40867]
[1779760981463,43.95,76621.3,246.7,-0.03055,8e-05,1.37932]
[1779760983909,43.95,76627.19,246.7,-0.03009,8e-05,1.36216]
[1779760989263,43.95,76626.37,246.7,-0.03015,8e-05,1.36454]
[1779760990049,43.95,76631.45,246.7,-0.02976,8e-05,1.34985]
[1779760993548,43.95,76639.88,246.7,-0.02912,8e-05,1.32573]
[1779760998586,43.95,76638.22,246.7,-0.02924,8e-05,1.33046]
[1779761004129,43.95,76636.23,246.7,-0.02939,8e-05,1.33614]
[1779761004217,43.95,76645.63,246.7,-0.02868,7e-05,1.30946]
[1779761004626,43.95,76653.15,246.7,-0.02813,7e-05,1.2884]
[1779761009661,43.95,76659.36,246.7,-0.02767,7e-05,1.27119]
[1779761014696,43.95,76660.07,246.7,-0.02745,7e-05,1.26097]
[1779761019731,43.95,76659.51,246.7,-0.02749,7e-05,1.26251]
[1779761025773,43.95,76655.99,246.7,-0.02775,7e-05,1.2722]
[1779761026780,43.95,76650.53,246.7,-0.02815,7e-05,1.28735]
[1779761032201,43.95,76649.22,246.7,-0.02824,7e-05,1.291]
[1779761037857,43.95,76649.76,246.7,-0.0282,7e-05,1.28949]
[1779761042892,43.95,76653.5,246.7,-0.02793,7e-05,1.27909]
[1779761044906,43.95,76659.52,246.7,-0.02749,7e-05,1.26248]
[1779761050386,43.95,76661.8,246.7,-0.02733,7e-05,1.25623]
[1779761055983,43.95,76659.02,246.7,-0.02753,7e-05,1.26385]
[1779761060434,43.95,76659.31,246.7,-0.02751,7e-05,1.26306]
[1779761065709,43.94,76659.39,246.7,-0.02747,7e-05,1.26173]
[1779761070083,43.94,76654.55,246.7,-0.02782,7e-05,1.2748]
[1779761072118,43.94,76642.49,246.7,-0.02853,7e-05,1.30005]
[1779761077153,43.94,76638.29,246.7,-0.02885,8e-05,1.31189]
[1779761082189,43.94,76637.25,246.7,-0.02893,8e-05,1.31484]
[1779761084203,43.94,76643.78,246.7,-0.02844,7e-05,1.29643]
[1779761086852,43.94,76647.65,246.7,-0.02815,7e-05,1.28562]
[1779761088532,43.94,76648.71,246.7,-0.02806,7e-05,1.28234]
[1779761094264,43.93,76644.88,246.7,-0.02834,7e-05,1.29271]
[1779761099308,43.93,76642.9,246.7,-0.02849,7e-05,1.29826]
[1779761104343,43.93,76642.86,246.7,-0.02849,7e-05,1.29837]
[1779761109378,43.93,76642.36,246.7,-0.02853,7e-05,1.29978]
[1779761114413,43.93,76638.22,246.7,-0.02884,8e-05,1.31144]
[1779761119449,43.93,76636.73,246.7,-0.02895,8e-05,1.31566]
[1779761124484,43.93,76638.9,246.7,-0.02879,8e-05,1.30952]
[1779761126498,43.93,76643.92,246.7,-0.02841,7e-05,1.2954]
[1779761127743,43.93,76643.92,246.7,-0.02841,7e-05,1.2954]
[1779761128512,43.93,76656.31,246.7,-0.0275,7e-05,1.26101]
[1779761129519,43.93,76665.05,246.7,-0.02687,7e-05,1.23684]
[1779761133547,43.92,76669.39,246.7,-0.02636,7e-05,1.21577]
[1779761137476,43.91,76677.07,246.7,-0.02582,7e-05,1.19474]
[1779761142610,43.9,76681.91,246.7,-0.02546,7e-05,1.18106]
[1779761147644,43.9,76682.04,246.7,-0.02543,7e-05,1.18001]
[1779761150666,43.89,76686.81,246.7,-0.0251,7e-05,1.16714]
[1779761155701,43.89,76691.21,246.7,-0.02479,7e-05,1.15521]
[1779761160433,43.89,76691.41,246.7,-0.02478,7e-05,1.1545]
[1779761160736,43.88,76696.64,246.7,-0.02442,7e-05,1.14078]
[1779761161743,43.88,76709.86,246.7,-0.02357,6e-05,1.10726]
[1779761162750,43.88,76716.4,246.7,-0.02315,6e-05,1.09098]
[1779761167785,43.88,76719.51,246.7,-0.02296,6e-05,1.0833]
[1779761172820,43.88,76715.76,246.7,-0.02319,6e-05,1.09256]
[1779761177855,43.88,76720.09,246.7,-0.02292,6e-05,1.08188]
[1779761182890,43.88,76717.95,246.7,-0.02306,6e-05,1.08715]
[1779761184904,43.88,76706.1,246.7,-0.02381,6e-05,1.11668]
[1779761189942,43.88,76704.6,246.7,-0.0239,6e-05,1.12028]
[1779761194977,43.88,76705.14,246.7,-0.0237,6e-05,1.11104]
[1779761195984,43.88,76698.72,246.7,-0.02412,7e-05,1.12723]
[1779761201019,43.88,76694.41,246.7,-0.02439,7e-05,1.13791]
[1779761206054,43.87,76694.15,246.7,-0.0244,7e-05,1.13824]
[1779761208068,43.87,76682.97,246.7,-0.02514,7e-05,1.16696]
[1779761209075,43.87,76678.03,246.7,-0.02547,7e-05,1.17977]
[1779761212101,43.87,76684.52,246.7,-0.02502,7e-05,1.16241]
[1779761216560,43.86,76691.23,246.7,-0.02457,7e-05,1.14468]
[1779761222171,43.86,76687.58,246.7,-0.0248,7e-05,1.15364]
[1779761225192,43.85,76682.4,246.7,-0.02514,7e-05,1.16678]
[1779761230226,43.85,76681.65,246.7,-0.02517,7e-05,1.16815]
[1779761235262,43.84,76682.84,246.7,-0.02508,7e-05,1.16445]
[1779761240297,43.84,76687.06,246.7,-0.02478,7e-05,1.15298]
[1779761245332,43.83,76684.79,246.7,-0.02492,7e-05,1.15841]
[1779761250367,43.83,76685.38,246.7,-0.02487,7e-05,1.15638]
[1779761255402,43.82,76684.67,246.7,-0.02474,7e-05,1.14986]
[1779761260437,43.82,76685.41,246.7,-0.02468,7e-05,1.14752]
[1779761265472,43.82,76684.33,246.7,-0.02474,7e-05,1.14989]
[1779761270352,43.81,76683.53,246.7,-0.02479,7e-05,1.15163]
[1779761270549,43.81,76683.53,246.7,-0.02479,7e-05,1.15163]
[1779761272521,43.81,76670.74,246.7,-0.02565,7e-05,1.18487]
[1779761276345,43.81,76669.67,246.7,-0.02571,7e-05,1.18729]
[1779761277724,43.8,76669.74,246.7,-0.0257,7e-05,1.18695]
[1779761283601,43.8,76672.54,246.7,-0.02549,7e-05,1.17884]
[1779761284608,43.8,76680.9,246.7,-0.02492,7e-05,1.15684]
[1779761289643,43.79,76683.79,246.7,-0.02472,7e-05,1.14892]
[1779761291658,43.79,76675.51,246.7,-0.02527,7e-05,1.17031]
[1779761296235,43.79,76699.68,246.7,-0.02366,6e-05,1.10778]
[1779761296867,43.79,76699.68,246.7,-0.02366,6e-05,1.10778]
[1779761296965,43.79,76705.69,246.7,-0.02328,6e-05,1.09275]
[1779761298244,43.79,76705.69,246.7,-0.02328,6e-05,1.09275]
[1779761303741,43.79,76703.54,246.7,-0.02342,6e-05,1.09811]
[1779761308776,43.79,76698.38,246.7,-0.02375,6e-05,1.11106]
[1779761313812,43.78,76698.82,246.7,-0.02356,6e-05,1.10216]
[1779761316833,43.78,76707.72,246.7,-0.023,6e-05,1.08002]
[1779761321451,43.78,76710.15,246.7,-0.02284,6e-05,1.07403]
[1779761321810,43.78,76710.2,246.7,-0.02284,6e-05,1.07391]
[1779761322489,43.78,76710.2,246.7,-0.02284,6e-05,1.07391]
[1779761331939,43.78,76708.95,246.7,-0.02292,6e-05,1.07698]
[1779761335968,43.78,76703.72,246.7,-0.02325,6e-05,1.08993]
[1779761341002,43.78,76705.47,246.7,-0.02314,6e-05,1.08558]
[1779761346037,43.78,76705.94,246.7,-0.02311,6e-05,1.08442]
[1779761351072,43.78,76704.58,246.7,-0.02319,6e-05,1.08779]
[1779761357114,43.78,76702.61,246.7,-0.02332,6e-05,1.09269]
[1779761359128,43.78,76710.54,246.7,-0.02282,6e-05,1.07307]
[1779761360135,43.78,76716.71,246.7,-0.02244,6e-05,1.05799]
[1779761363156,43.78,76711.7,246.7,-0.02275,6e-05,1.07022]
[1779761368192,43.78,76712.18,246.7,-0.02272,6e-05,1.06905]
[1779761371213,43.78,76718.47,246.7,-0.02218,6e-05,1.04621]
[1779761378262,43.78,76720.86,246.7,-0.02203,6e-05,1.04045]
[1779761382290,43.78,76725.73,246.7,-0.02174,6e-05,1.0288]
[1779761387324,43.78,76725.75,246.7,-0.02174,6e-05,1.02875]
[1779761392360,43.78,76727.03,246.7,-0.02166,6e-05,1.02571]
[1779761396388,43.78,76734.18,246.7,-0.02124,6e-05,1.00882]
[1779761401423,43.78,76732.0,246.7,-0.02137,6e-05,1.01394]
[1779761406460,43.78,76730.04,246.7,-0.02148,6e-05,1.01857]
[1779761411495,43.78,76731.27,246.7,-0.02141,6e-05,1.01566]
[1779761416530,43.78,76733.56,246.7,-0.02128,6e-05,1.01027]
[1779761421566,43.78,76733.0,246.7,-0.02131,6e-05,1.01159]
[1779761426601,43.78,76731.18,246.7,-0.02142,6e-05,1.01588]
[1779761431636,43.78,76727.32,246.7,-0.0215,6e-05,1.01761]
[1779761436672,43.78,76727.14,246.7,-0.02151,6e-05,1.01804]
[1779761441709,43.78,76727.6,246.7,-0.02148,6e-05,1.01695]
[1779761446745,43.78,76726.26,246.7,-0.02156,6e-05,1.02012]
[1779761451779,43.78,76726.01,246.7,-0.02157,6e-05,1.02072]
[1779761453793,43.78,76719.2,246.7,-0.02198,6e-05,1.03696]
[1779761455807,43.78,76714.37,246.7,-0.02228,6e-05,1.0486]
[1779761460842,43.78,76720.51,246.7,-0.0219,6e-05,1.03382]
[1779761465877,43.78,76725.83,246.7,-0.02159,6e-05,1.02114]
[1779761470912,43.78,76718.4,246.7,-0.02203,6e-05,1.03888]
[1779761472925,43.78,76713.54,246.7,-0.02233,6e-05,1.05061]
[1779761477961,43.78,76710.61,246.7,-0.02251,6e-05,1.05773]
[1779761482996,43.78,76711.2,246.7,-0.02247,6e-05,1.05629]
[1779761488031,43.78,76710.53,246.7,-0.02251,6e-05,1.05793]
[1779761495080,43.78,76707.46,246.7,-0.02255,6e-05,1.05783]
[1779761501122,43.78,76706.91,246.7,-0.02259,6e-05,1.05917]
[1779761506157,43.78,76706.81,246.7,-0.02259,6e-05,1.05942]
[1779761511192,43.78,76706.95,246.7,-0.02258,6e-05,1.05907]
[1779761516227,43.78,76709.01,246.7,-0.02246,6e-05,1.05405]
[1779761521262,43.78,76709.25,246.7,-0.02244,6e-05,1.05347]
[1779761526297,43.78,76709.02,246.7,-0.02246,6e-05,1.05403]
[1779761531332,43.78,76708.88,246.7,-0.02246,6e-05,1.05437]
[1779761536367,43.78,76716.55,246.7,-0.02199,6e-05,1.03584]
[1779761541403,43.78,76716.34,246.7,-0.02201,6e-05,1.03634]
[1779761546437,43.78,76720.36,246.7,-0.02176,6e-05,1.02672]
[1779761551473,43.78,76714.12,246.7,-0.02199,6e-05,1.03417]
[1779761556507,43.78,76724.66,246.7,-0.02136,6e-05,1.00911]
[1779761561543,43.78,76729.05,246.7,-0.0211,6e-05,0.9988]
[1779761566581,43.78,76729.41,246.7,-0.02108,6e-05,0.99796]
[1779761571616,43.78,76729.43,246.7,-0.02108,6e-05,0.99792]
[1779761577658,43.78,76733.34,246.7,-0.02085,6e-05,0.98881]
[1779761582693,43.78,76723.81,246.7,-0.02141,6e-05,1.01111]
[1779761589745,43.78,76727.36,246.7,-0.0212,6e-05,1.00276]
[1779761594780,43.78,76726.92,246.7,-0.02122,6e-05,1.00379]
[1779761599815,43.78,76727.86,246.7,-0.02117,6e-05,1.00159]
[1779761604850,43.78,76727.8,246.7,-0.02117,6e-05,1.00173]
[1779761609885,43.78,76728.99,246.7,-0.0211,6e-05,0.99894]
[1779761610892,43.78,76734.31,246.7,-0.02079,6e-05,0.98657]
[1779761611898,43.78,76736.21,246.7,-0.02054,6e-05,0.97491]
[1779761616933,43.78,76736.8,246.7,-0.0205,6e-05,0.97355]
[1779761621969,43.78,76737.28,246.7,-0.02048,6e-05,0.97245]
[1779761627004,43.78,76742.09,246.7,-0.0202,6e-05,0.96147]
[1779761632041,43.78,76742.62,246.7,-0.02017,6e-05,0.96027]
[1779761637078,43.78,76742.09,246.7,-0.0202,6e-05,0.96147]
[1779761642114,43.78,76741.35,246.7,-0.02024,6e-05,0.96315]
[1779761647149,43.78,76741.49,246.7,-0.02024,6e-05,0.96284]
[1779761653191,43.78,76742.4,246.7,-0.02018,6e-05,0.96077]
[1779761658226,43.78,76742.32,246.7,-0.02019,6e-05,0.96095]
[1779761663261,43.78,76741.88,246.7,-0.02021,6e-05,0.96195]
[1779761666282,43.78,76729.09,246.7,-0.02095,6e-05,0.99137]
[1779761671317,43.78,76726.86,246.7,-0.02093,6e-05,0.98923]
[1779761676360,43.78,76734.4,246.7,-0.02049,6e-05,0.97181]
[1779761681397,43.78,76736.28,246.7,-0.02039,6e-05,0.9675]
[1779761686432,43.78,76736.73,246.7,-0.02036,6e-05,0.96647]
[1779761692070,43.78,76739.39,246.7,-0.02021,6e-05,0.96041]
[1779761691467,43.78,76729.48,246.7,-0.02078,6e-05,0.98315]
[1779761692605,43.78,76716.36,246.7,-0.02155,6e-05,1.01388]
[1779761693480,43.78,76705.32,246.7,-0.02222,6e-05,1.0403]
[1779761694488,43.78,76697.46,246.7,-0.02271,6e-05,1.05942]
[1779761695495,43.78,76692.57,246.7,-0.02302,6e-05,1.07145]
[1779761700530,43.78,76691.99,246.7,-0.02306,6e-05,1.07288]
[1779761705565,43.78,76691.39,246.7,-0.02309,6e-05,1.07437]
[1779761710600,43.78,76691.04,246.7,-0.02312,6e-05,1.07524]
[1779761716642,43.78,76691.95,246.7,-0.02306,6e-05,1.07298]
[1779761719672,43.78,76681.3,246.7,-0.02374,7e-05,1.09957]
[1779761724707,43.78,76682.23,246.7,-0.02368,6e-05,1.09723]
[1779761729742,43.78,76679.49,246.7,-0.02386,7e-05,1.10413]
[1779761733770,43.78,76682.38,246.7,-0.02351,6e-05,1.08905]
[1779761738805,43.78,76686.28,246.7,-0.02326,6e-05,1.07932]
[1779761744847,43.78,76684.94,246.7,-0.02335,6e-05,1.08266]
[1779761752904,43.78,76690.45,246.7,-0.023,6e-05,1.06899]
[1779761759969,43.78,76690.01,246.7,-0.02303,6e-05,1.07007]
[1779761761984,43.78,76684.67,246.7,-0.02337,6e-05,1.08333]
[1779761767019,43.78,76685.34,246.7,-0.02332,6e-05,1.08166]
[1779761772054,43.78,76684.85,246.7,-0.02336,6e-05,1.08288]
[1779761777090,43.78,76684.25,246.7,-0.02339,6e-05,1.08438]
[1779761780116,43.78,76669.43,246.7,-0.02436,7e-05,1.12184]
[1779761781120,43.78,76652.59,246.7,-0.02551,7e-05,1.16557]
[1779761786156,43.78,76650.87,246.7,-0.02563,7e-05,1.17011]
[1779761791193,43.78,76648.84,246.7,-0.0256,7e-05,1.16734]
[1779761796228,43.78,76650.89,246.7,-0.02546,7e-05,1.16193]
[1779761801263,43.78,76647.33,246.7,-0.0257,7e-05,1.17133]
[1779761806298,43.78,76647.96,246.7,-0.02566,7e-05,1.16966]
[1779761811333,43.78,76647.65,246.7,-0.02568,7e-05,1.17048]
[1779761817375,43.78,76647.69,246.7,-0.02568,7e-05,1.17037]
[1779761822410,43.78,76638.4,246.7,-0.02633,7e-05,1.19513]
[1779761827445,43.78,76635.13,246.7,-0.02657,7e-05,1.20394]
[1779761831473,43.78,76628.23,246.7,-0.02707,7e-05,1.22268]
[1779761833488,43.78,76633.02,246.7,-0.02672,7e-05,1.20965]
[1779761838754,43.78,76637.42,246.7,-0.0264,7e-05,1.19777]
[1779761838853,43.78,76642.21,246.7,-0.02606,7e-05,1.18493]
[1779761839529,43.78,76648.56,246.7,-0.02562,7e-05,1.16807]
[1779761844564,43.78,76650.59,246.7,-0.02548,7e-05,1.16272]
[1779761849599,43.78,76648.18,246.7,-0.02565,7e-05,1.16908]
[1779761854633,43.78,76645.88,246.7,-0.02564,7e-05,1.16701]
[1779761859669,43.78,76646.12,246.7,-0.02562,7e-05,1.16638]
[1779761864704,43.78,76644.8,246.7,-0.02571,7e-05,1.16987]
[1779761869738,43.78,76644.37,246.7,-0.02574,7e-05,1.171]
[1779761874773,43.78,76646.69,246.7,-0.02558,7e-05,1.16487]
[1779761879808,43.78,76649.65,246.7,-0.02538,7e-05,1.15708]
[1779761883837,43.78,76655.0,246.7,-0.02501,7e-05,1.1431]
[1779761888872,43.78,76658.44,246.7,-0.02477,7e-05,1.13417]
[1779761893907,43.78,76659.36,246.7,-0.02471,7e-05,1.1318]
[1779761898942,43.78,76662.31,246.7,-0.02451,7e-05,1.1242]
[1779761903976,43.78,76658.57,246.7,-0.02476,7e-05,1.13384]
[1779761909014,43.78,76658.07,246.7,-0.0248,7e-05,1.13513]
[1779761911029,43.78,76660.75,246.7,-0.02445,7e-05,1.12023]
[1779761912035,43.78,76668.37,246.7,-0.02395,7e-05,1.1008]
[1779761914050,43.78,76673.18,246.7,-0.02363,7e-05,1.08867]
[1779761919360,43.78,76673.88,246.7,-0.02358,7e-05,1.08691]
[1779761925147,43.78,76672.59,246.7,-0.02367,7e-05,1.09015]
[1779761930169,43.78,76673.8,246.7,-0.02359,7e-05,1.08711]
[1779761935204,43.78,76674.06,246.7,-0.02357,7e-05,1.08646]
[1779761941252,43.78,76672.42,246.7,-0.02368,7e-05,1.09058]
[1779761946287,43.78,76674.5,246.7,-0.02354,6e-05,1.08536]
[1779761951321,43.78,76674.81,246.7,-0.02352,6e-05,1.08458]
[1779761958371,43.78,76674.35,246.7,-0.02355,7e-05,1.08573]
[1779761963405,43.78,76673.27,246.7,-0.02362,7e-05,1.08844]
[1779761968442,43.78,76670.41,246.7,-0.02381,7e-05,1.09564]
[1779761970456,43.78,76678.53,246.7,-0.02328,6e-05,1.07529]
[1779761971463,43.78,76680.21,246.7,-0.02302,6e-05,1.06336]
[1779761972471,43.78,76688.76,246.7,-0.02248,6e-05,1.04239]
[1779761974484,43.78,76694.62,246.7,-0.02211,6e-05,1.0282]
[1779761977505,43.78,76701.2,246.7,-0.02171,6e-05,1.01245]
[1779761983547,43.78,76700.99,246.7,-0.02172,6e-05,1.01295]
[1779761987574,43.78,76706.83,246.7,-0.02137,6e-05,0.99911]
[1779761992610,43.78,76705.21,246.7,-0.02147,6e-05,1.00293]
[1779761997645,43.78,76708.23,246.7,-0.02129,6e-05,0.99581]
[1779762002687,43.78,76697.69,246.7,-0.02192,6e-05,1.02083]
[1779762003695,43.78,76689.1,246.7,-0.02246,6e-05,1.04157]
[1779762008733,43.78,76678.79,246.7,-0.02311,6e-05,1.06687]
[1779762013768,43.78,76675.22,246.7,-0.02334,6e-05,1.07574]
[1779762018804,43.78,76671.6,246.7,-0.02357,7e-05,1.08479]
[1779762023839,43.78,76671.12,246.7,-0.0236,7e-05,1.08599]
[1779762027867,43.78,76666.47,246.7,-0.02391,7e-05,1.09771]
[1779762032902,43.78,76664.56,246.7,-0.02387,7e-05,1.09464]
[1779762037937,43.78,76664.99,246.7,-0.02384,7e-05,1.09355]
[1779762042972,43.78,76663.0,246.7,-0.02397,7e-05,1.09859]
[1779762051035,43.78,76662.27,246.7,-0.02402,7e-05,1.10044]
[1779762056070,43.78,76663.13,246.7,-0.02397,7e-05,1.09826]
[1779762061105,43.78,76671.54,246.7,-0.02341,6e-05,1.0771]
[1779762064023,43.78,76674.53,246.7,-0.02322,6e-05,1.06965]
[1779762064126,43.78,76680.91,246.7,-0.02281,6e-05,1.05389]
[1779762065134,43.78,76686.23,246.7,-0.02248,6e-05,1.04088]
[1779762065662,43.78,76686.23,246.7,-0.02248,6e-05,1.04088]
[1779762071176,43.78,76686.25,246.7,-0.02248,6e-05,1.04083]
[1779762075763,43.78,76684.73,246.7,-0.02257,6e-05,1.04454]
[1779762081247,43.78,76684.46,246.7,-0.02259,6e-05,1.0452]
[1779762086282,43.78,76680.08,246.7,-0.02287,6e-05,1.05593]
[1779762091317,43.78,76678.46,246.7,-0.02281,6e-05,1.05218]
[1779762094950,43.78,76678.63,246.7,-0.0228,6e-05,1.05176]
[1779762097358,43.78,76684.66,246.7,-0.02242,6e-05,1.03703]
[1779762098260,43.78,76684.66,246.7,-0.02242,6e-05,1.03703]
[1779762103401,43.78,76683.98,246.7,-0.02246,6e-05,1.03868]
[1779762105424,43.78,76679.09,246.7,-0.02277,6e-05,1.05063]
[1779762105573,43.78,76679.09,246.7,-0.02277,6e-05,1.05063]
[1779762106440,43.78,76667.51,246.7,-0.02352,7e-05,1.07933]
[1779762106668,43.78,76667.51,246.7,-0.02352,7e-05,1.07933]
[1779762107661,43.78,76663.15,246.7,-0.0238,7e-05,1.09029]
[1779762110470,43.78,76670.13,246.7,-0.02334,6e-05,1.07279]
[1779762115505,43.78,76670.64,246.7,-0.02331,6e-05,1.07152]
[1779762120540,43.78,76668.38,246.7,-0.02346,7e-05,1.07716]
[1779762122553,43.78,76663.78,246.7,-0.02376,7e-05,1.0887]
[1779762128340,43.78,76663.84,246.7,-0.02376,7e-05,1.08855]
[1779762133632,43.78,76666.0,246.7,-0.02361,7e-05,1.08312]
[1779762134640,43.78,76670.7,246.7,-0.02331,6e-05,1.07137]
[1779762136655,43.78,76676.67,246.7,-0.02292,6e-05,1.05658]
[1779762141689,43.78,76676.43,246.7,-0.02294,6e-05,1.05717]
[1779762147454,43.78,76673.25,246.7,-0.02314,6e-05,1.06503]
[1779762151782,43.78,76678.14,246.7,-0.02283,6e-05,1.05296]
[1779762160823,43.78,76672.55,246.7,-0.02303,6e-05,1.05897]
[1779762165857,43.78,76673.17,246.7,-0.02299,6e-05,1.05744]
[1779762170892,43.78,76667.09,246.7,-0.02338,6e-05,1.07253]
[1779762172906,43.78,76659.95,246.7,-0.02385,7e-05,1.09046]
[1779762173912,43.78,76652.52,246.7,-0.02434,7e-05,1.10935]
[1779762178948,43.78,76650.78,246.7,-0.02446,7e-05,1.11381]
[1779762183984,43.78,76649.49,246.7,-0.02455,7e-05,1.11712]
[1779762192040,43.78,76649.26,246.7,-0.02456,7e-05,1.11771]
[1779762194055,43.78,76640.78,246.7,-0.02514,7e-05,1.13969]
[1779762199090,43.78,76636.28,246.7,-0.02546,7e-05,1.15148]
[1779762204125,43.78,76636.62,246.7,-0.02543,7e-05,1.15059]
[1779762209159,43.78,76633.35,246.7,-0.02566,7e-05,1.15921]
[1779762214195,43.78,76633.82,246.7,-0.02546,7e-05,1.14977]
[1779762219231,43.78,76642.34,246.7,-0.02487,7e-05,1.12752]
[1779762225273,43.78,76639.8,246.7,-0.02504,7e-05,1.13412]
[1779762230308,43.78,76638.76,246.7,-0.02511,7e-05,1.13683]
[1779762236350,43.78,76638.67,246.7,-0.02512,7e-05,1.13706]
[1779762241385,43.78,76638.06,246.7,-0.02516,7e-05,1.13865]
[1779762243399,43.78,76631.06,246.7,-0.02565,7e-05,1.15705]
[1779762248434,43.78,76629.56,246.7,-0.02576,7e-05,1.16102]
[1779762253469,43.78,76634.17,246.7,-0.02543,7e-05,1.14885]
[1779762258504,43.78,76638.35,246.7,-0.02514,7e-05,1.1379]
[1779762260518,43.78,76643.25,246.7,-0.02481,7e-05,1.12516]
[1779762263540,43.78,76655.26,246.7,-0.02399,7e-05,1.09438]
[1779762266561,43.78,76660.31,246.7,-0.02366,7e-05,1.08163]
[1779762271596,43.78,76660.55,246.7,-0.02348,7e-05,1.07313]
[1779762275624,43.78,76666.35,246.7,-0.0231,6e-05,1.0587]
[1779762278645,43.78,76674.62,246.7,-0.02258,6e-05,1.03836]
[1779762283680,43.78,76684.35,246.7,-0.02197,6e-05,1.01482]
[1779762289723,43.78,76685.01,246.7,-0.02193,6e-05,1.01324]
[1779762292744,43.78,76679.13,246.7,-0.02229,6e-05,1.0274]
[1779762298786,43.78,76676.38,246.7,-0.02246,6e-05,1.03408]
[1779762300800,43.78,76669.01,246.7,-0.02293,6e-05,1.05212]
[1779762302418,43.78,76669.01,246.7,-0.02293,6e-05,1.05212]
[1779762302518,43.78,76660.68,246.7,-0.02347,7e-05,1.07281]
[1779762304061,43.78,76657.04,246.7,-0.02371,7e-05,1.08194]
[1779762308858,43.78,76665.25,246.7,-0.02318,6e-05,1.06142]
[1779762313894,43.78,76665.0,246.7,-0.02319,6e-05,1.06204]
[1779762318936,43.78,76662.9,246.7,-0.02333,7e-05,1.06727]
[1779762323971,43.78,76662.87,246.7,-0.02333,7e-05,1.06734]
[1779762329006,43.78,76660.7,246.7,-0.02347,7e-05,1.07276]
[1779762333242,43.78,76651.75,246.7,-0.0239,7e-05,1.08734]
[1779762337062,43.78,76657.23,246.7,-0.02353,7e-05,1.07355]
[1779762342127,43.78,76660.57,246.7,-0.02332,7e-05,1.0652]
[1779762342212,43.78,76665.68,246.7,-0.02299,6e-05,1.05253]
[1779762342979,43.78,76665.68,246.7,-0.02299,6e-05,1.05253]
[1779762343444,43.78,76665.68,246.7,-0.02299,6e-05,1.05253]
[1779762343503,43.78,76665.68,246.7,-0.02299,6e-05,1.05253]
[1779762343529,43.78,76672.56,246.7,-0.02255,6e-05,1.03565]
[1779762345767,43.78,76674.26,246.7,-0.02244,6e-05,1.03151]
[1779762347295,43.78,76675.47,246.7,-0.02236,6e-05,1.02857]
[1779762353175,43.78,76675.45,246.7,-0.02236,6e-05,1.02862]
[1779762358210,43.78,76673.22,246.7,-0.0225,6e-05,1.03404]
[1779762363245,43.78,76669.71,246.7,-0.02273,6e-05,1.04262]
[1779762367272,43.78,76664.53,246.7,-0.02306,6e-05,1.05537]
[1779762374321,43.78,76666.47,246.7,-0.02293,6e-05,1.05058]
[1779762379362,43.78,76668.22,246.7,-0.02282,6e-05,1.04628]
[1779762385404,43.78,76668.23,246.7,-0.02282,6e-05,1.04625]
[1779762390439,43.78,76670.0,246.7,-0.02271,6e-05,1.04191]
[1779762393460,43.78,76671.62,246.7,-0.02245,6e-05,1.0302]
[1779762397787,43.78,76671.8,246.7,-0.02243,6e-05,1.02977]
[1779762399715,43.78,76672.27,246.7,-0.0224,6e-05,1.02862]
[1779762400244,43.78,76672.15,246.7,-0.02241,6e-05,1.02892]
[1779762400942,43.78,76672.15,246.7,-0.02241,6e-05,1.02892]
[1779762401456,43.78,76672.15,246.7,-0.02241,6e-05,1.02892]
[1779762401809,43.78,76672.15,246.7,-0.02241,6e-05,1.02892]
[1779762408565,43.78,76664.88,246.7,-0.02288,6e-05,1.04669]
[1779762412594,43.78,76652.68,246.7,-0.02367,7e-05,1.07704]
[1779762413806,43.78,76652.68,246.7,-0.02367,7e-05,1.07704]
[1779762413601,43.78,76646.81,246.7,-0.02406,7e-05,1.09188]
[1779762414452,43.78,76646.81,246.7,-0.02406,7e-05,1.09188]
[1779762419643,43.78,76646.78,246.7,-0.02406,7e-05,1.09195]
[1779762424678,43.78,76645.4,246.7,-0.02416,7e-05,1.09546]
[1779762429712,43.78,76643.56,246.7,-0.02428,7e-05,1.10016]
[1779762434748,43.78,76645.98,246.7,-0.02412,7e-05,1.09399]
[1779762439783,43.78,76646.8,246.7,-0.02406,7e-05,1.0919]
[1779762444818,43.78,76651.45,246.7,-0.02375,7e-05,1.08014]
[1779762449816,43.78,76651.25,246.7,-0.02376,7e-05,1.08064]
[1779762449853,43.78,76659.04,246.7,-0.02325,7e-05,1.06114]
[1779762451867,43.78,76662.52,246.7,-0.02286,6e-05,1.04469]
[1779762457373,43.78,76662.52,246.7,-0.02286,6e-05,1.04469]
[1779762458918,43.78,76669.59,246.7,-0.02241,6e-05,1.0274]
[1779762464960,43.78,76672.66,246.7,-0.02222,6e-05,1.01996]
[1779762468988,43.78,76666.94,246.7,-0.02258,6e-05,1.03385]
[1779762474500,43.78,76666.89,246.7,-0.02259,6e-05,1.03398]
[1779762475889,43.78,76666.86,246.7,-0.02259,6e-05,1.03405]
[1779762480071,43.78,76662.06,246.7,-0.02289,6e-05,1.04582]
[1779762481127,43.78,76662.06,246.7,-0.02289,6e-05,1.04582]
[1779762482524,43.78,76659.8,246.7,-0.02304,6e-05,1.05139]
[1779762482569,43.78,76654.79,246.7,-0.02337,7e-05,1.06384]
[1779762483392,43.78,76654.79,246.7,-0.02337,7e-05,1.06384]
[1779762489133,43.78,76645.14,246.7,-0.02401,7e-05,1.08811]
[1779762494170,43.78,76645.48,246.7,-0.02398,7e-05,1.08725]
[1779762495182,43.78,76639.11,246.7,-0.02441,7e-05,1.10349]
[1779762496784,43.78,76639.11,246.7,-0.02441,7e-05,1.10349]
[1779762502101,43.78,76638.09,246.7,-0.02448,7e-05,1.10597]
[1779762507267,43.78,76636.78,246.7,-0.02456,7e-05,1.10914]
[1779762512301,43.78,76637.28,246.7,-0.02435,7e-05,1.09961]
[1779762517337,43.78,76638.36,246.7,-0.02428,7e-05,1.09679]
[1779762518344,43.78,76629.8,246.7,-0.02486,7e-05,1.11881]
[1779762523379,43.78,76627.89,246.7,-0.02499,7e-05,1.1235]
[1779762528414,43.77,76626.29,246.7,-0.02509,7e-05,1.12736]
[1779762532410,43.77,76628.08,246.7,-0.02496,7e-05,1.12253]
[1779762532702,43.77,76628.08,246.7,-0.02496,7e-05,1.12253]
[1779762538486,43.77,76629.17,246.7,-0.02488,7e-05,1.11937]
[1779762543519,43.77,76622.31,246.7,-0.02535,7e-05,1.13702]
[1779762547547,43.76,76615.53,246.7,-0.02582,7e-05,1.15457]
[1779762552582,43.76,76615.79,246.7,-0.02579,7e-05,1.15335]
[1779762557617,43.75,76615.76,246.7,-0.02578,7e-05,1.15291]
[1779762558710,43.75,76615.76,246.7,-0.02578,7e-05,1.15291]
[1779762559881,43.75,76615.1,246.7,-0.02582,7e-05,1.15456]
[1779762565673,43.74,76608.03,246.7,-0.02631,7e-05,1.17283]
[1779762571715,43.74,76607.05,246.7,-0.02619,7e-05,1.16627]
[1779762576751,43.73,76607.44,246.7,-0.02614,7e-05,1.16461]
[1779762577178,43.73,76607.44,246.7,-0.02614,7e-05,1.16461]
[1779762578640,43.73,76603.76,246.7,-0.02641,7e-05,1.17437]
[1779762580779,43.73,76595.07,246.7,-0.02704,7e-05,1.19764]
[1779762582373,43.72,76595.61,246.7,-0.02699,7e-05,1.19599]
[1779762587828,43.72,76595.8,246.7,-0.02697,7e-05,1.19529]
[1779762592450,43.72,76595.76,246.7,-0.02698,7e-05,1.1954]
[1779762595886,43.72,76601.13,246.7,-0.02657,7e-05,1.1803]
[1779762600921,43.71,76603.06,246.7,-0.02641,7e-05,1.17436]
[1779762602935,43.71,76598.38,246.7,-0.02674,7e-05,1.18674]
[1779762604949,43.7,76593.76,246.7,-0.02707,7e-05,1.19903]
[1779762609983,43.69,76594.63,246.7,-0.02699,7e-05,1.19573]
[1779762615018,43.69,76594.81,246.7,-0.02695,7e-05,1.19434]
[1779762620060,43.68,76592.24,246.7,-0.02711,7e-05,1.20046]
[1779762623075,43.67,76587.54,246.7,-0.02745,8e-05,1.21282]
[1779762628110,43.66,76584.81,246.7,-0.02762,8e-05,1.2191]
[1779762633145,43.65,76597.23,246.7,-0.02649,7e-05,1.17569]
[1779762635004,43.65,76602.55,246.7,-0.02609,7e-05,1.16102]
[1779762637174,43.64,76610.33,246.7,-0.02553,7e-05,1.13997]
[1779762640822,43.64,76616.3,246.7,-0.0251,7e-05,1.12405]
[1779762646238,43.64,76614.51,246.7,-0.02522,7e-05,1.12846]
[1779762647244,43.64,76609.25,246.7,-0.02559,7e-05,1.14221]
[1779762650266,43.63,76602.68,246.7,-0.02605,7e-05,1.15942]
[1779762654294,43.63,76594.61,246.7,-0.02663,7e-05,1.18067]
[1779762655839,43.63,76588.67,246.7,-0.02706,7e-05,1.19672]
[1779762661344,43.62,76588.84,246.7,-0.02702,7e-05,1.19519]
[1779762664365,43.61,76595.76,246.7,-0.0265,7e-05,1.17583]
[1779762666379,43.61,76589.24,246.7,-0.02697,7e-05,1.19327]
[1779762671415,43.6,76589.51,246.7,-0.02693,7e-05,1.19167]
[1779762677457,43.59,76589.4,246.7,-0.02691,7e-05,1.19095]
[1779762682492,43.58,76589.51,246.7,-0.02688,7e-05,1.18981]
[1779762688534,43.57,76590.18,246.7,-0.0268,7e-05,1.18698]
[1779762695583,43.56,76589.66,246.7,-0.02663,7e-05,1.1788]
[1779762697597,43.56,76596.43,246.7,-0.02612,7e-05,1.16023]
[1779762702632,43.55,76596.74,246.7,-0.02608,7e-05,1.15881]
[1779762708674,43.55,76597.97,246.7,-0.02598,7e-05,1.15482]
[1779762713710,43.54,76597.64,246.7,-0.02599,7e-05,1.15514]
[1779762720761,43.53,76598.58,246.7,-0.0259,7e-05,1.15193]
[1779762724789,43.53,76603.12,246.7,-0.02556,7e-05,1.13944]
[1779762729824,43.52,76605.58,246.7,-0.02538,7e-05,1.13255]
[1779762730831,43.52,76610.21,246.7,-0.02505,7e-05,1.1203]
[1779762735866,43.52,76611.49,246.7,-0.02495,7e-05,1.11673]
[1779762740901,43.52,76613.35,246.7,-0.02482,7e-05,1.11172]
[1779762745936,43.52,76614.21,246.7,-0.02475,7e-05,1.10934]
[1779762750972,43.52,76612.71,246.7,-0.02486,7e-05,1.11312]
[1779762757015,43.52,76608.75,246.7,-0.02495,7e-05,1.1151]
[1779762762049,43.51,76607.0,246.7,-0.02507,7e-05,1.11949]
[1779762767084,43.51,76605.19,246.7,-0.02519,7e-05,1.12401]
[1779762773165,43.51,76603.76,246.7,-0.02529,7e-05,1.12764]
[1779762783199,43.5,76604.79,246.7,-0.0252,7e-05,1.12427]
[1779762788234,43.5,76609.41,246.7,-0.02487,7e-05,1.11192]
[1779762793269,43.5,76610.54,246.7,-0.02479,7e-05,1.10882]
[1779762798397,43.5,76611.43,246.7,-0.02472,7e-05,1.10641]
[1779762804347,43.5,76615.91,246.7,-0.02441,7e-05,1.09476]
[1779762809382,43.5,76616.58,246.7,-0.02436,7e-05,1.09303]
[1779762814418,43.5,76614.24,246.7,-0.02435,7e-05,1.09093]
[1779762822473,43.5,76616.59,246.7,-0.02419,7e-05,1.08489]
[1779762829125,43.5,76616.47,246.7,-0.0242,7e-05,1.0852]
[1779762835565,43.5,76616.49,246.7,-0.0242,7e-05,1.08514]
[1779762840600,43.5,76616.58,246.7,-0.02419,7e-05,1.08491]
[1779762845635,43.5,76617.18,246.7,-0.02415,7e-05,1.08337]
[1779762859733,43.5,76616.67,246.7,-0.02419,7e-05,1.08468]
[1779762864767,43.5,76616.78,246.7,-0.02418,7e-05,1.0844]
[1779762869803,43.5,76616.7,246.7,-0.02418,7e-05,1.0846]
[1779762874838,43.5,76617.78,246.7,-0.02394,7e-05,1.07375]
[1779762881887,43.5,76617.66,246.7,-0.02395,7e-05,1.07405]
[1779762886924,43.5,76616.75,246.7,-0.02401,7e-05,1.07637]
[1779762891958,43.5,76617.02,246.7,-0.02399,7e-05,1.07568]
[1779762892966,43.5,76609.0,246.7,-0.02454,7e-05,1.0963]
[1779762893973,43.5,76599.89,246.7,-0.02518,7e-05,1.12007]
[1779762899008,43.5,76598.9,246.7,-0.02525,7e-05,1.12241]
[1779762904046,43.49,76597.19,246.7,-0.02536,7e-05,1.12663]
[1779762909081,43.49,76597.01,246.7,-0.02537,7e-05,1.12681]
[1779762911096,43.49,76604.91,246.7,-0.0248,7e-05,1.10596]
[1779762912101,43.49,76614.6,246.7,-0.02413,7e-05,1.08089]
[1779762915274,43.49,76615.65,246.7,-0.02406,7e-05,1.0782]
[1779762921166,43.49,76617.52,246.7,-0.02393,7e-05,1.07343]
[1779762926202,43.49,76620.6,246.7,-0.02372,7e-05,1.0656]
[1779762927209,43.49,76628.65,246.7,-0.02319,7e-05,1.04533]
[1779762932244,43.49,76626.77,246.7,-0.02314,7e-05,1.04207]
[1779762937279,43.49,76626.65,246.7,-0.02315,7e-05,1.04237]
[1779762942314,43.49,76625.64,246.7,-0.02322,7e-05,1.04489]
[1779762948358,43.49,76624.92,246.7,-0.02326,7e-05,1.0467]
[1779762953393,43.49,76627.38,246.7,-0.0231,7e-05,1.04055]
[1779762958428,43.49,76627.63,246.7,-0.02309,7e-05,1.03992]
[1779762960442,43.49,76622.45,246.7,-0.02343,7e-05,1.0529]
[1779762962456,43.49,76614.78,246.7,-0.02395,7e-05,1.07232]
[1779762967492,43.49,76610.02,246.7,-0.02427,7e-05,1.08452]
[1779762970513,43.49,76614.55,246.7,-0.02396,7e-05,1.07291]
[1779762975551,43.49,76614.78,246.7,-0.02395,7e-05,1.07232]
[1779762980587,43.49,76614.52,246.7,-0.02397,7e-05,1.07299]
[1779762985622,43.49,76613.14,246.7,-0.02406,7e-05,1.07651]
[1779762990657,43.49,76613.22,246.7,-0.02405,7e-05,1.07631]
[1779762991664,43.49,76604.19,246.7,-0.0245,7e-05,1.09138]
[1779762996698,43.49,76600.55,246.7,-0.02476,7e-05,1.10083]
[1779763001734,43.49,76602.62,246.7,-0.02461,7e-05,1.09545]
[1779763007776,43.49,76603.68,246.7,-0.02454,7e-05,1.0927]
[1779763012811,43.49,76608.77,246.7,-0.02419,7e-05,1.07958]
[1779763014932,43.49,76613.85,246.7,-0.02384,7e-05,1.0666]
[1779763017846,43.49,76619.75,246.7,-0.02344,7e-05,1.05167]
[1779763020866,43.49,76624.97,246.7,-0.02309,7e-05,1.0386]
[1779763022881,43.49,76638.11,246.7,-0.02224,6e-05,1.00623]
[1779763023888,43.49,76645.33,246.7,-0.02178,6e-05,0.98877]
[1779763027176,43.49,76653.06,246.7,-0.0213,6e-05,0.97033]
[1779763028923,43.49,76659.77,246.7,-0.02089,6e-05,0.95454]
[1779763033958,43.49,76662.1,246.7,-0.02074,6e-05,0.9491]
[1779763038993,43.49,76661.0,246.7,-0.02081,6e-05,0.95166]
[1779763044028,43.49,76662.24,246.7,-0.02074,6e-05,0.94877]
[1779763046047,43.49,76651.65,246.7,-0.02138,6e-05,0.97367]
[1779763047054,43.49,76646.94,246.7,-0.02168,6e-05,0.9849]
[1779763052089,43.49,76639.46,246.7,-0.02199,6e-05,0.99515]
[1779763057124,43.49,76640.62,246.7,-0.02191,6e-05,0.99235]
[1779763063166,43.49,76640.27,246.7,-0.02194,6e-05,0.9932]
[1779763067194,43.49,76633.33,246.7,-0.02238,6e-05,1.01005]
[1779763081310,43.49,76631.98,246.7,-0.02247,6e-05,1.01336]
[1779763083324,43.49,76621.55,246.7,-0.02315,7e-05,1.03916]
[1779763084530,43.49,76613.49,246.7,-0.02369,7e-05,1.05943]
[1779763090333,43.49,76612.17,246.7,-0.02378,7e-05,1.06278]
[1779763095416,43.49,76611.24,246.7,-0.02385,7e-05,1.06514]
[1779763100452,43.49,76610.52,246.7,-0.02389,7e-05,1.06697]
[1779763105486,43.49,76609.33,246.7,-0.02398,7e-05,1.07001]
[1779763112539,43.49,76609.16,246.7,-0.02382,7e-05,1.06232]
[1779763117575,43.49,76609.23,246.7,-0.02381,7e-05,1.06215]
[1779763121603,43.49,76600.16,246.7,-0.02444,7e-05,1.08538]
[1779763126710,43.49,76598.75,246.7,-0.02453,7e-05,1.08903]
[1779763128203,43.49,76606.5,246.7,-0.024,7e-05,1.0691]
[1779763133689,43.49,76607.16,246.7,-0.02395,7e-05,1.06742]
[1779763139731,43.49,76607.85,246.7,-0.0239,7e-05,1.06566]
[1779763144766,43.49,76603.92,246.7,-0.02417,7e-05,1.0757]
[1779763149801,43.49,76604.7,246.7,-0.02412,7e-05,1.0737]
[1779763156850,43.49,76606.87,246.7,-0.02397,7e-05,1.06816]
[1779763161886,43.49,76607.03,246.7,-0.02396,7e-05,1.06775]
[1779763166920,43.49,76606.7,246.7,-0.02398,7e-05,1.06859]
[1779763175983,43.49,76607.93,246.7,-0.02373,7e-05,1.05734]
[1779763181018,43.49,76606.67,246.7,-0.02381,7e-05,1.06054]
[1779763186053,43.49,76606.58,246.7,-0.02382,7e-05,1.06076]
[1779763191088,43.49,76607.37,246.7,-0.02377,7e-05,1.05876]
[1779763196123,43.49,76606.79,246.7,-0.0238,7e-05,1.06023]
[1779763199144,43.49,76595.35,246.7,-0.0246,7e-05,1.0896]
[1779763204179,43.49,76592.28,246.7,-0.02481,7e-05,1.09758]
[1779763207200,43.49,76597.07,246.7,-0.02448,7e-05,1.08514]
[1779763212235,43.49,76597.96,246.7,-0.02441,7e-05,1.08285]
[1779763218277,43.49,76598.48,246.7,-0.02438,7e-05,1.0815]
[1779763223312,43.49,76603.12,246.7,-0.02406,7e-05,1.06959]
[1779763231368,43.49,76596.03,246.7,-0.02437,7e-05,1.0796]
[1779763234390,43.49,76601.14,246.7,-0.02402,7e-05,1.06648]
[1779763239423,43.49,76597.41,246.7,-0.02428,7e-05,1.07604]
[1779763244462,43.49,76594.98,246.7,-0.02445,7e-05,1.08231]
[1779763247482,43.49,76589.99,246.7,-0.0248,7e-05,1.09526]
[1779763253525,43.49,76585.8,246.7,-0.02509,7e-05,1.10622]
[1779763258561,43.49,76584.45,246.7,-0.02519,7e-05,1.10977]
[1779763263597,43.49,76585.12,246.7,-0.02514,7e-05,1.10801]
[1779763268633,43.49,76584.39,246.7,-0.0252,7e-05,1.10993]
[1779763273668,43.49,76583.49,246.7,-0.02526,7e-05,1.1123]
[1779763278702,43.49,76583.18,246.7,-0.02528,7e-05,1.11312]
[1779763281724,43.49,76577.85,246.7,-0.02567,7e-05,1.12724]
[1779763286759,43.49,76575.76,246.7,-0.02582,7e-05,1.13282]
[1779763291794,43.49,76573.51,246.7,-0.0258,7e-05,1.13036]
[1779763296829,43.49,76573.22,246.7,-0.02582,7e-05,1.13113]
[1779763301865,43.49,76573.64,246.7,-0.02579,7e-05,1.13001]
[1779763307014,43.49,76574.91,246.7,-0.0257,7e-05,1.12662]
[1779763311934,43.49,76570.08,246.7,-0.02606,7e-05,1.13955]
[1779763312997,43.49,76562.86,246.7,-0.02659,8e-05,1.15907]
[1779763318986,43.49,76562.94,246.7,-0.02659,8e-05,1.15886]
[1779763322804,43.49,76556.52,246.7,-0.02707,8e-05,1.17642]
[1779763323346,43.49,76542.34,246.7,-0.02817,8e-05,1.2159]
[1779763324347,43.49,76525.12,246.7,-0.02956,8e-05,1.26514]
[1779763327806,43.49,76533.72,246.7,-0.02886,8e-05,1.24037]
[1779763333742,43.49,76530.22,246.7,-0.02914,8e-05,1.25041]
[1779763339144,43.49,76526.57,246.7,-0.02944,8e-05,1.26094]
[1779763344179,43.49,76528.65,246.7,-0.02927,8e-05,1.25493]
[1779763349215,43.49,76529.49,246.7,-0.0292,8e-05,1.25251]
[1779763350222,43.49,76535.74,246.7,-0.0287,8e-05,1.23461]
[1779763351229,43.49,76537.53,246.7,-0.02836,8e-05,1.22063]
[1779763356264,43.49,76539.21,246.7,-0.02823,8e-05,1.21588]
[1779763358278,43.49,76546.03,246.7,-0.02769,8e-05,1.19675]
[1779763363316,43.49,76547.87,246.7,-0.02755,8e-05,1.19163]
[1779763368471,43.49,76549.43,246.7,-0.02743,8e-05,1.1873]
[1779763373387,43.49,76557.27,246.7,-0.02683,8e-05,1.1657]
[1779763377414,43.49,76561.92,246.7,-0.02648,7e-05,1.15303]
[1779763382449,43.49,76559.54,246.7,-0.02666,8e-05,1.15951]
[1779763386477,43.49,76554.13,246.7,-0.02707,8e-05,1.17432]
[1779763391513,43.49,76551.82,246.7,-0.02724,8e-05,1.18068]
[1779763394536,43.49,76543.75,246.7,-0.02787,8e-05,1.20312]
[1779763398564,43.49,76536.91,246.7,-0.02841,8e-05,1.22239]
[1779763403599,43.49,76537.64,246.7,-0.02835,8e-05,1.22032]
[1779763408604,43.49,76536.35,246.7,-0.02845,8e-05,1.22397]
[1779763413669,43.49,76536.44,246.7,-0.02825,8e-05,1.21484]
[1779763418703,43.49,76536.94,246.7,-0.02821,8e-05,1.21343]
[1779763424746,43.49,76536.58,246.7,-0.02824,8e-05,1.21444]
[1779763429781,43.49,76537.93,246.7,-0.02814,8e-05,1.21064]
[1779763434816,43.49,76535.82,246.7,-0.0283,8e-05,1.21659]
[1779763439851,43.49,76537.33,246.7,-0.02818,8e-05,1.21233]
[1779763442873,43.49,76531.96,246.7,-0.02861,8e-05,1.22753]
[1779763447907,43.49,76532.04,246.7,-0.0286,8e-05,1.2273]
[1779763454956,43.49,76532.2,246.7,-0.02859,8e-05,1.22685]
[1779763459991,43.49,76532.22,246.7,-0.02859,8e-05,1.22679]
[1779763465026,43.49,76532.45,246.7,-0.02857,8e-05,1.22614]
[1779763470062,43.49,76533.15,246.7,-0.02852,8e-05,1.22415]
[1779763475097,43.49,76526.79,246.7,-0.02883,8e-05,1.23332]
[1779763480137,43.49,76526.77,246.7,-0.02883,8e-05,1.23338]
[1779763486179,43.49,76526.66,246.7,-0.02884,8e-05,1.23369]
[1779763491214,43.49,76526.42,246.7,-0.02886,8e-05,1.23438]
[1779763496249,43.49,76526.13,246.7,-0.02888,8e-05,1.23521]
[1779763501284,43.49,76527.24,246.7,-0.02879,8e-05,1.23204]
[1779763506319,43.49,76527.82,246.7,-0.02875,8e-05,1.23038]
[1779763516389,43.49,76527.54,246.7,-0.02877,8e-05,1.23118]
[1779763521424,43.49,76528.01,246.7,-0.02873,8e-05,1.22984]
[1779763526459,43.49,76527.74,246.7,-0.02875,8e-05,1.23061]
[1779763531493,43.49,76527.58,246.7,-0.02857,8e-05,1.22211]
[1779763536529,43.49,76528.15,246.7,-0.02852,8e-05,1.22049]
[1779763541564,43.49,76527.85,246.7,-0.02855,8e-05,1.22134]
[1779763547606,43.49,76525.79,246.7,-0.02871,8e-05,1.2272]
[1779763549621,43.49,76511.69,246.7,-0.02987,8e-05,1.26788]
[1779763550628,43.49,76507.31,246.7,-0.03024,8e-05,1.28071]
[1779763552644,43.49,76515.62,246.7,-0.02954,8e-05,1.25644]
[1779763557669,43.49,76511.49,246.7,-0.02989,8e-05,1.26846]
[1779763562715,43.49,76508.63,246.7,-0.03013,8e-05,1.27683]
[1779763565039,43.49,76504.06,246.7,-0.03051,8e-05,1.29029]
[1779763570771,43.49,76503.51,246.7,-0.03056,8e-05,1.29191]
[1779763573968,43.49,76485.41,246.7,-0.03213,9e-05,1.34625]
[1779763574800,43.49,76480.98,246.7,-0.03252,9e-05,1.3598]
[1779763579850,43.49,76476.99,246.7,-0.03288,9e-05,1.37208]
[1779763580845,43.49,76467.68,246.7,-0.03373,9e-05,1.40104]
[1779763581852,43.49,76459.26,246.7,-0.03452,9e-05,1.4276]
[1779763586990,43.49,76460.76,246.7,-0.03437,9e-05,1.42284]
[1779763587894,43.49,76468.43,246.7,-0.03366,9e-05,1.39869]
[1779763589908,43.49,76464.62,246.7,-0.03401,9e-05,1.41065]
[1779763590915,43.49,76461.72,246.7,-0.03428,9e-05,1.4198]
[1779763595952,43.49,76456.44,246.7,-0.03456,9e-05,1.4268]
[1779763600988,43.49,76458.94,246.7,-0.03433,9e-05,1.41887]
[1779763606025,43.49,76458.19,246.7,-0.0344,9e-05,1.42125]
[1779763611060,43.49,76463.57,246.7,-0.03389,9e-05,1.40427]
[1779763615094,43.49,76457.61,246.7,-0.03445,9e-05,1.42309]
[1779763619122,43.49,76447.36,246.7,-0.03543,0.0001,1.45586]
[1779763621136,43.49,76442.38,246.7,-0.03591,0.0001,1.47197]
[1779763626578,43.49,76445.7,246.7,-0.03559,0.0001,1.46122]
[1779763626610,43.49,76451.9,246.7,-0.03499,0.0001,1.44128]
[1779763627178,43.49,76462.76,246.7,-0.03397,9e-05,1.40682]
[1779763628185,43.49,76472.04,246.7,-0.03312,9e-05,1.37783]
[1779763630200,43.49,76485.29,246.7,-0.03193,9e-05,1.33718]
[1779763633135,43.49,76503.75,246.7,-0.03033,8e-05,1.28198]
[1779763633670,43.49,76509.94,246.7,-0.02981,8e-05,1.26384]
[1779763635452,43.49,76514.95,246.7,-0.0294,8e-05,1.2493]
[1779763638255,43.49,76521.58,246.7,-0.02886,8e-05,1.23024]
[1779763640269,43.49,76529.62,246.7,-0.02821,8e-05,1.2074]
[1779763641276,43.49,76534.62,246.7,-0.02781,8e-05,1.19336]
[1779763645304,43.49,76539.16,246.7,-0.02746,8e-05,1.18072]
[1779763648325,43.49,76528.6,246.7,-0.02829,8e-05,1.21028]
[1779763652354,43.49,76530.12,246.7,-0.02797,8e-05,1.1971]
[1779763653361,43.49,76538.49,246.7,-0.02732,8e-05,1.17378]
[1779763657389,43.49,76533.52,246.7,-0.02771,8e-05,1.18759]
[1779763660410,43.49,76539.19,246.7,-0.02726,8e-05,1.17184]
[1779763663431,43.49,76546.5,246.7,-0.0267,8e-05,1.15177]
[1779763668146,43.49,76554.46,246.7,-0.0261,7e-05,1.13021]
[1779763669474,43.49,76559.22,246.7,-0.02575,7e-05,1.11746]
[1779763674509,43.49,76561.28,246.7,-0.0256,7e-05,1.11197]
[1779763676523,43.49,76556.48,246.7,-0.02595,7e-05,1.12478]
[1779763681558,43.49,76557.84,246.7,-0.02585,7e-05,1.12114]
[1779763686592,43.49,76555.88,246.7,-0.026,7e-05,1.12639]
[1779763691629,43.49,76553.58,246.7,-0.02617,7e-05,1.13258]
[1779763696833,43.49,76551.69,246.7,-0.02631,8e-05,1.13768]
[1779763700816,43.49,76547.15,246.7,-0.02665,8e-05,1.15]
[1779763706748,43.49,76546.63,246.7,-0.02669,8e-05,1.15142]
[1779763711782,43.49,76547.25,246.7,-0.02646,8e-05,1.14105]
[1779763716954,43.49,76546.96,246.7,-0.02648,8e-05,1.14184]
[1779763717153,43.49,76556.63,246.7,-0.02575,7e-05,1.11581]
[1779763718001,43.49,76566.41,246.7,-0.02504,7e-05,1.08994]
[1779763718834,43.49,76574.61,246.7,-0.02445,7e-05,1.0686]
[1779763720848,43.49,76582.63,246.7,-0.02389,7e-05,1.04802]
[1779763721855,43.49,76575.26,246.7,-0.02441,7e-05,1.06692]
[1779763724876,43.49,76569.95,246.7,-0.02478,7e-05,1.08069]
[1779763729216,43.49,76562.91,246.7,-0.02529,7e-05,1.09915]
[1779763735032,43.49,76559.26,246.7,-0.02556,7e-05,1.10881]
[1779763738974,43.49,76552.1,246.7,-0.02609,7e-05,1.12795]
[1779763740205,43.49,76545.78,246.7,-0.02657,8e-05,1.14504]
[1779763746025,43.49,76542.96,246.7,-0.02678,8e-05,1.15273]
[1779763751060,43.49,76542.33,246.7,-0.02683,8e-05,1.15445]
[1779763754081,43.49,76548.5,246.7,-0.02636,8e-05,1.13766]
[1779763759117,43.49,76550.33,246.7,-0.02622,8e-05,1.13272]
[1779763764151,43.49,76550.4,246.7,-0.02622,8e-05,1.13253]
[1779763767173,43.49,76557.14,246.7,-0.02572,7e-05,1.11445]
[1779763771203,43.49,76560.83,246.7,-0.02526,7e-05,1.09615]
[1779763776238,43.49,76560.99,246.7,-0.02525,7e-05,1.09573]
[1779763781274,43.49,76562.95,246.7,-0.02511,7e-05,1.09057]
[1779763786308,43.49,76564.34,246.7,-0.025,7e-05,1.08692]
[1779763791343,43.49,76562.44,246.7,-0.02514,7e-05,1.09191]
[1779763796378,43.49,76562.04,246.7,-0.02517,7e-05,1.09296]
[1779763801413,43.49,76561.64,246.7,-0.0252,7e-05,1.09401]
[1779763803427,43.49,76555.75,246.7,-0.02563,7e-05,1.1096]
[1779763808462,43.49,76557.19,246.7,-0.02553,7e-05,1.10578]
[1779763813497,43.49,76557.9,246.7,-0.02547,7e-05,1.10389]
[1779763819035,43.49,76562.17,246.7,-0.02516,7e-05,1.09262]
[1779763821061,43.49,76562.37,246.7,-0.02515,7e-05,1.09209]
[1779763826591,43.49,76562.44,246.7,-0.02514,7e-05,1.09185]
[1779763832363,43.49,76565.61,246.7,-0.02473,7e-05,1.07508]
[1779763834648,43.49,76570.14,246.7,-0.0244,7e-05,1.06334]
[1779763837669,43.49,76574.58,246.7,-0.02409,7e-05,1.05193]
[1779763842703,43.49,76586.69,246.7,-0.02325,7e-05,1.02126]
[1779763843399,43.49,76586.69,246.7,-0.02325,7e-05,1.02126]
[1779763844160,43.49,76594.54,246.7,-0.02272,7e-05,1.00175]
[1779763845725,43.49,76601.64,246.7,-0.02225,7e-05,0.98434]
[1779763850760,43.49,76600.08,246.7,-0.02236,7e-05,0.98814]
[1779763855795,43.49,76604.3,246.7,-0.02208,7e-05,0.97787]
[1779763860830,43.49,76603.15,246.7,-0.02216,7e-05,0.98066]
[1779763864549,43.49,76602.18,246.7,-0.02222,7e-05,0.98302]
[1779763869893,43.49,76601.02,246.7,-0.0223,7e-05,0.98585]
[1779763870899,43.49,76593.13,246.7,-0.02282,7e-05,1.00523]
[1779763875935,43.49,76590.7,246.7,-0.02298,7e-05,1.01126]
[1779763880970,43.49,76587.35,246.7,-0.02321,7e-05,1.01961]
[1779763886005,43.49,76587.06,246.7,-0.02323,7e-05,1.02034]
[1779763891040,43.49,76587.31,246.7,-0.02304,7e-05,1.01156]
[1779763896075,43.49,76590.52,246.7,-0.02282,7e-05,1.00359]
[1779763901110,43.49,76596.06,246.7,-0.02245,7e-05,0.98995]
[1779763906145,43.49,76596.47,246.7,-0.02242,7e-05,0.98895]
[1779763911180,43.49,76596.86,246.7,-0.0224,7e-05,0.988]
[1779763916215,43.49,76598.76,246.7,-0.02227,7e-05,0.98336]
[1779763921250,43.49,76597.86,246.7,-0.02233,7e-05,0.98555]
[1779763926285,43.49,76597.57,246.7,-0.02235,7e-05,0.98626]
[1779763931320,43.49,76598.01,246.7,-0.02232,7e-05,0.98519]
[1779763935348,43.49,76602.42,246.7,-0.02203,7e-05,0.97447]
[1779763940382,43.49,76604.47,246.7,-0.0219,6e-05,0.96952]
[1779763945418,43.49,76608.95,246.7,-0.02161,6e-05,0.95876]
[1779763950453,43.49,76610.07,246.7,-0.02154,6e-05,0.95608]
[1779763955490,43.49,76611.03,246.7,-0.02131,6e-05,0.94595]
[1779763960523,43.49,76609.47,246.7,-0.02141,6e-05,0.94965]
[1779763965557,43.49,76609.44,246.7,-0.02141,6e-05,0.94972]
[1779763970592,43.49,76609.83,246.7,-0.02139,6e-05,0.94879]
[1779763975628,43.49,76610.23,246.7,-0.02136,6e-05,0.94784]
[1779763980663,43.49,76610.5,246.7,-0.02134,6e-05,0.9472]
[1779763985697,43.49,76609.54,246.7,-0.0214,6e-05,0.94948]
[1779763989726,43.49,76605.21,246.7,-0.02168,6e-05,0.95981]
[1779763994761,43.49,76605.77,246.7,-0.02165,6e-05,0.95847]
[1779764000803,43.49,76606.11,246.7,-0.02162,6e-05,0.95766]
[1779764005838,43.49,76606.21,246.7,-0.02162,6e-05,0.95742]
[1779764010873,43.49,76606.29,246.7,-0.02161,6e-05,0.95723]
[1779764015909,43.49,76606.27,246.7,-0.02144,6e-05,0.94939]
[1779764020944,43.49,76604.29,246.7,-0.02157,6e-05,0.95411]
[1779764027992,43.49,76605.75,246.7,-0.02148,6e-05,0.95063]
[1779764033028,43.49,76604.58,246.7,-0.02155,6e-05,0.95342]
[1779764038063,43.49,76604.77,246.7,-0.02154,6e-05,0.95296]
[1779764041084,43.49,76591.64,246.7,-0.0224,7e-05,0.98468]
[1779764042091,43.49,76585.99,246.7,-0.02277,7e-05,0.99857]
[1779764043098,43.49,76576.31,246.7,-0.02343,7e-05,1.02271]
[1779764048133,43.49,76574.44,246.7,-0.02356,7e-05,1.02743]
[1779764053167,43.49,76574.09,246.7,-0.02359,7e-05,1.02831]
[1779764058203,43.49,76574.76,246.7,-0.02354,7e-05,1.02662]
[1779764064245,43.49,76574.49,246.7,-0.02356,7e-05,1.0273]
[1779764070464,43.49,76574.35,246.7,-0.02357,7e-05,1.02766]
[1779764076329,43.49,76574.26,246.7,-0.02339,7e-05,1.01963]
[1779764081365,43.49,76574.36,246.7,-0.02339,7e-05,1.01938]
[1779764086399,43.49,76574.31,246.7,-0.02339,7e-05,1.0195]
[1779764092442,43.49,76574.19,246.7,-0.0234,7e-05,1.01981]
[1779764097477,43.49,76576.99,246.7,-0.02321,7e-05,1.01278]
[1779764102512,43.49,76574.14,246.7,-0.0234,7e-05,1.01993]
[1779764106539,43.49,76568.31,246.7,-0.02381,7e-05,1.03467]
[1779764111575,43.49,76567.03,246.7,-0.0239,7e-05,1.03793]
[1779764116610,43.49,76566.43,246.7,-0.02394,7e-05,1.03946]
[1779764121644,43.49,76569.23,246.7,-0.02374,7e-05,1.03233]
[1779764125672,43.49,76574.41,246.7,-0.02338,7e-05,1.01925]
[1779764130708,43.49,76576.05,246.7,-0.02327,7e-05,1.01514]
[1779764133645,43.49,76586.4,246.7,-0.0224,7e-05,0.98136]
[1779764134736,43.49,76593.43,246.7,-0.02193,7e-05,0.96428]
[1779764137757,43.49,76600.11,246.7,-0.0215,6e-05,0.94826]
[1779764142792,43.49,76598.42,246.7,-0.02161,6e-05,0.9523]
[1779764146820,43.49,76591.68,246.7,-0.02205,7e-05,0.96851]
[1779764151855,43.49,76591.17,246.7,-0.02208,7e-05,0.96975]
[1779764156872,43.49,76591.58,246.7,-0.02205,7e-05,0.96876]
[1779764161925,43.49,76596.48,246.7,-0.02173,6e-05,0.95694]
[1779764163939,43.49,76605.69,246.7,-0.02114,6e-05,0.93504]
[1779764168976,43.49,76602.68,246.7,-0.02133,6e-05,0.94215]
[1779764174010,43.49,76603.77,246.7,-0.02127,6e-05,0.93957]
[1779764179046,43.49,76604.79,246.7,-0.0212,6e-05,0.93716]
[1779764184081,43.49,76600.53,246.7,-0.02147,6e-05,0.94726]
[1779764189117,43.49,76600.19,246.7,-0.02149,6e-05,0.94807]
[1779764194152,43.49,76596.54,246.7,-0.02156,6e-05,0.94885]
[1779764199186,43.49,76594.25,246.7,-0.02171,6e-05,0.95433]
[1779764205230,43.49,76594.31,246.7,-0.0217,6e-05,0.95419]
[1779764210265,43.49,76590.78,246.7,-0.02193,7e-05,0.96268]
[1779764215300,43.49,76591.59,246.7,-0.02188,7e-05,0.96073]
[1779764220335,43.49,76592.16,246.7,-0.02184,7e-05,0.95935]
[1779764221342,43.49,76585.46,246.7,-0.02228,7e-05,0.97558]
[1779764222349,43.49,76581.08,246.7,-0.02258,7e-05,0.98631]
[1779764227384,43.49,76580.28,246.7,-0.02263,7e-05,0.98827]
[1779764232419,43.49,76579.75,246.7,-0.02266,7e-05,0.98958]
[1779764235440,43.49,76568.63,246.7,-0.02342,7e-05,1.01727]
[1779764239468,43.49,76563.16,246.7,-0.0238,7e-05,1.0311]
[1779764244503,43.49,76564.25,246.7,-0.02373,7e-05,1.02833]
[1779764249539,43.49,76562.71,246.7,-0.02384,7e-05,1.03224]
[1779764254655,43.49,76562.47,246.7,-0.02367,7e-05,1.02451]
[1779764255581,43.49,76552.08,246.7,-0.02441,7e-05,1.05108]
[1779764256588,43.49,76546.77,246.7,-0.02479,7e-05,1.06485]
[1779764261623,43.49,76545.74,246.7,-0.02487,7e-05,1.06754]
[1779764268672,43.49,76545.93,246.7,-0.02485,7e-05,1.06704]
[1779764277735,43.49,76546.89,246.7,-0.02478,7e-05,1.06454]
[1779764280755,43.49,76551.29,246.7,-0.02446,7e-05,1.05312]
[1779764285792,43.49,76549.85,246.7,-0.02457,7e-05,1.05685]
[1779764290827,43.49,76551.32,246.7,-0.02446,7e-05,1.05304]
[1779764298883,43.49,76551.33,246.7,-0.02446,7e-05,1.05302]
[1779764303919,43.49,76549.98,246.7,-0.02456,7e-05,1.05651]
[1779764308954,43.49,76550.69,246.7,-0.02451,7e-05,1.05467]
[1779764314996,43.49,76551.02,246.7,-0.0243,7e-05,1.04535]
[1779764320033,43.49,76551.14,246.7,-0.02429,7e-05,1.04505]
[1779764326075,43.49,76551.4,246.7,-0.02427,7e-05,1.04438]
[1779764336144,43.49,76551.86,246.7,-0.02424,7e-05,1.04319]
[1779764341181,43.49,76551.76,246.7,-0.02424,7e-05,1.04345]
[1779764346216,43.49,76552.08,246.7,-0.02422,7e-05,1.04263]
[1779764351251,43.49,76552.35,246.7,-0.0242,7e-05,1.04194]
[1779764356286,43.49,76552.58,246.7,-0.02419,7e-05,1.04134]
[1779764361320,43.49,76552.14,246.7,-0.02422,7e-05,1.04247]
[1779764366356,43.49,76551.95,246.7,-0.02423,7e-05,1.04296]
[1779764371391,43.49,76559.7,246.7,-0.0235,7e-05,1.01485]
[1779764376426,43.49,76561.77,246.7,-0.02336,7e-05,1.00964]
[1779764381461,43.49,76559.84,246.7,-0.02349,7e-05,1.0145]
[1779764386496,43.49,76562.56,246.7,-0.0233,7e-05,1.00766]
[1779764388510,43.49,76567.83,246.7,-0.02294,7e-05,0.99451]
[1779764390527,43.49,76575.47,246.7,-0.02242,7e-05,0.97567]
[1779764393548,43.49,76580.5,246.7,-0.02209,7e-05,0.96342]
[1779764396679,43.49,76588.23,246.7,-0.02158,6e-05,0.94482]
[1779764402615,43.49,76577.74,246.7,-0.02227,7e-05,0.97013]
[1779764407650,43.49,76575.06,246.7,-0.02245,7e-05,0.97668]
[1779764412670,43.49,76572.98,246.7,-0.02259,7e-05,0.98178]
[1779764419734,43.49,76575.32,246.7,-0.02243,7e-05,0.97604]
[1779764425777,43.49,76576.24,246.7,-0.02237,7e-05,0.97379]
[1779764431818,43.49,76577.76,246.7,-0.02209,7e-05,0.96198]
[1779764434839,43.49,76571.32,246.7,-0.02252,7e-05,0.97769]
[1779764439876,43.49,76571.7,246.7,-0.0225,7e-05,0.97676]
[1779764444911,43.49,76565.77,246.7,-0.0229,7e-05,0.99139]
[1779764449945,43.49,76568.4,246.7,-0.02272,7e-05,0.98488]
[1779764454981,43.49,76569.6,246.7,-0.02264,7e-05,0.98192]
[1779764460025,43.49,76569.69,246.7,-0.02263,7e-05,0.9817]
[1779764463458,43.49,76561.27,246.7,-0.02321,7e-05,1.0026]
[1779764469083,43.49,76554.43,246.7,-0.02368,7e-05,1.01982]
[1779764473116,43.49,76548.36,246.7,-0.02412,7e-05,1.03528]
[1779764478151,43.49,76547.49,246.7,-0.02418,7e-05,1.03751]
[1779764483188,43.49,76547.25,246.7,-0.02419,7e-05,1.03813]
[1779764488225,43.49,76546.07,246.7,-0.02428,7e-05,1.04116]
[1779764493260,43.49,76554.91,246.7,-0.02347,7e-05,1.01024]
[1779764494267,43.49,76563.34,246.7,-0.02288,7e-05,0.98917]
[1779764495275,43.49,76570.95,246.7,-0.02237,7e-05,0.97044]
[1779764496571,43.49,76576.89,246.7,-0.02197,7e-05,0.956]
[1779764502324,43.49,76576.04,246.7,-0.02203,7e-05,0.95806]
[1779764508366,43.49,76576.38,246.7,-0.02201,7e-05,0.95724]
[1779764513401,43.49,76576.88,246.7,-0.02197,7e-05,0.95603]
[1779764519443,43.49,76576.83,246.7,-0.02198,7e-05,0.95615]
[1779764522466,43.49,76581.58,246.7,-0.02166,7e-05,0.94472]
[1779764524480,43.49,76588.37,246.7,-0.02122,6e-05,0.92857]
[1779764529515,43.49,76586.85,246.7,-0.02132,6e-05,0.93216]
[1779764534550,43.49,76583.86,246.7,-0.02152,6e-05,0.93927]
[1779764539585,43.49,76583.87,246.7,-0.02152,6e-05,0.93925]
[1779764542606,43.49,76579.41,246.7,-0.02181,7e-05,0.94993]
[1779764546634,43.49,76573.38,246.7,-0.02221,7e-05,0.96451]
[1779764551669,43.49,76573.14,246.7,-0.02204,7e-05,0.95698]
[1779764554690,43.49,76577.42,246.7,-0.02176,7e-05,0.94666]
[1779764559725,43.49,76577.26,246.7,-0.02177,7e-05,0.94704]
[1779764564766,43.49,76574.93,246.7,-0.02193,7e-05,0.95265]
[1779764569795,43.49,76577.08,246.7,-0.02178,7e-05,0.94747]
[1779764574834,43.49,76577.4,246.7,-0.02176,7e-05,0.94671]
[1779764579875,43.49,76575.8,246.7,-0.02187,7e-05,0.95055]
[1779764582897,43.49,76570.18,246.7,-0.02224,7e-05,0.96417]
[1779764587932,43.49,76572.75,246.7,-0.02207,7e-05,0.95792]
[1779764592967,43.49,76572.17,246.7,-0.02211,7e-05,0.95933]
[1779764597002,43.49,76558.67,246.7,-0.02302,7e-05,0.9925]
[1779764598009,43.49,76552.92,246.7,-0.02342,7e-05,1.00689]
[1779764603046,43.49,76552.95,246.7,-0.02342,7e-05,1.00682]
[1779764608083,43.49,76555.98,246.7,-0.02321,7e-05,0.99922]
[1779764611102,43.49,76557.59,246.7,-0.02292,7e-05,0.98691]
[1779764616138,43.49,76555.57,246.7,-0.02305,7e-05,0.99193]
[1779764621173,43.49,76554.46,246.7,-0.02313,7e-05,0.9947]
[1779764624194,43.49,76549.92,246.7,-0.02345,7e-05,1.00608]
[1779764629229,43.49,76548.18,246.7,-0.02357,7e-05,1.01047]
[1779764631243,43.49,76541.84,246.7,-0.02402,7e-05,1.02657]
[1779764636278,43.49,76537.99,246.7,-0.0243,7e-05,1.03645]
[1779764641313,43.49,76538.75,246.7,-0.02424,7e-05,1.0345]
[1779764646348,43.49,76539.53,246.7,-0.02419,7e-05,1.03249]
[1779764651384,43.49,76539.29,246.7,-0.0242,7e-05,1.03311]
[1779764658433,43.49,76539.09,246.7,-0.02422,7e-05,1.03362]
[1779764659440,43.49,76543.46,246.7,-0.0239,7e-05,1.02244]
[1779764663468,43.49,76548.16,246.7,-0.02357,7e-05,1.01052]
[1779764665482,43.49,76543.38,246.7,-0.02391,7e-05,1.02264]
[1779764670518,43.49,76542.78,246.7,-0.02395,7e-05,1.02417]
[1779764675553,43.49,76538.41,246.7,-0.02408,7e-05,1.02686]
[1779764681597,43.49,76535.82,246.7,-0.02426,7e-05,1.03351]
[1779764686993,43.49,76536.2,246.7,-0.02424,7e-05,1.03253]
[1779764693134,43.49,76535.4,246.7,-0.02429,7e-05,1.03459]
[1779764698716,43.49,76536.58,246.7,-0.02421,7e-05,1.03155]
[1779764704014,43.49,76536.65,246.7,-0.0242,7e-05,1.03137]
[1779764704115,43.49,76542.22,246.7,-0.02381,7e-05,1.01714]
[1779764709793,43.49,76543.57,246.7,-0.02371,7e-05,1.01371]
[1779764714828,43.49,76544.5,246.7,-0.02364,7e-05,1.01136]
[1779764719864,43.49,76551.72,246.7,-0.02314,7e-05,0.99321]
[1779764720870,43.49,76559.91,246.7,-0.02257,7e-05,0.97292]
[1779764722884,43.49,76564.36,246.7,-0.02227,7e-05,0.96203]
[1779764729933,43.49,76561.59,246.7,-0.02246,7e-05,0.9688]
[1779764735068,43.49,76558.8,246.7,-0.02247,7e-05,0.96741]
[1779764735267,43.49,76551.8,246.7,-0.02295,7e-05,0.98469]
[1779764741013,43.49,76549.74,246.7,-0.02309,7e-05,0.98981]
[1779764746050,43.49,76553.74,246.7,-0.02281,7e-05,0.97988]
[1779764751084,43.49,76552.67,246.7,-0.02289,7e-05,0.98253]
[1779764756120,43.49,76551.16,246.7,-0.02299,7e-05,0.98628]
[1779764761155,43.49,76546.27,246.7,-0.02333,7e-05,0.99849]
[1779764764177,43.49,76542.05,246.7,-0.02363,7e-05,1.00913]
[1779764769212,43.49,76537.72,246.7,-0.02394,7e-05,1.02013]
[1779764775255,43.49,76537.37,246.7,-0.02396,7e-05,1.02102]
[1779764780290,43.49,76531.97,246.7,-0.02435,7e-05,1.03487]
[1779764784318,43.49,76537.8,246.7,-0.02393,7e-05,1.01992]
[1779764789353,43.49,76539.76,246.7,-0.02379,7e-05,1.01493]
[1779764794388,43.49,76538.64,246.7,-0.02368,7e-05,1.00931]
[1779764799423,43.49,76538.26,246.7,-0.02371,7e-05,1.01028]
[1779764805465,43.49,76534.98,246.7,-0.02395,7e-05,1.01862]
[1779764810500,43.49,76531.9,246.7,-0.02417,7e-05,1.0265]
[1779764812514,43.49,76527.27,246.7,-0.0245,7e-05,1.03843]
[1779764816542,43.49,76523.03,246.7,-0.02482,7e-05,1.04945]
[1779764821577,43.49,76522.92,246.7,-0.02482,7e-05,1.04973]
[1779764826612,43.49,76522.44,246.7,-0.02486,7e-05,1.05098]
[1779764832171,43.49,76523.06,246.7,-0.02481,7e-05,1.04937]
[1779764832653,43.49,76517.26,246.7,-0.02525,8e-05,1.06458]
[1779764837694,43.49,76515.07,246.7,-0.02541,8e-05,1.07036]
[1779764842727,43.49,76518.27,246.7,-0.02517,7e-05,1.06192]
[1779764848769,43.49,76517.36,246.7,-0.02524,7e-05,1.06431]
[1779764854125,43.49,76518.26,246.7,-0.02498,7e-05,1.05323]
[1779764854813,43.49,76530.05,246.7,-0.02411,7e-05,1.02269]
[1779764856388,43.49,76536.18,246.7,-0.02367,7e-05,1.00708]
[1779764857834,43.49,76547.45,246.7,-0.02288,7e-05,0.97884]
[1779764862869,43.49,76548.21,246.7,-0.02283,7e-05,0.97695]
[1779764867904,43.49,76548.4,246.7,-0.02282,7e-05,0.97648]
[1779764872939,43.49,76553.14,246.7,-0.02249,7e-05,0.96481]
[1779764874953,43.49,76560.28,246.7,-0.02201,7e-05,0.94741]
[1779764879989,43.49,76561.37,246.7,-0.02194,7e-05,0.94478]
[1779764880998,43.49,76556.15,246.7,-0.02229,7e-05,0.95744]
[1779764886031,43.49,76556.22,246.7,-0.02228,7e-05,0.95727]
[1779764891070,43.49,76557.97,246.7,-0.02216,7e-05,0.95301]
[1779764896105,43.49,76556.41,246.7,-0.02227,7e-05,0.95681]
[1779764901139,43.49,76557.41,246.7,-0.0222,7e-05,0.95438]
[1779764906175,43.49,76557.29,246.7,-0.02221,7e-05,0.95467]
[1779764911210,43.49,76557.68,246.7,-0.022,7e-05,0.94553]
[1779764918258,43.49,76557.91,246.7,-0.02199,7e-05,0.94497]
[1779764923294,43.49,76559.64,246.7,-0.02187,7e-05,0.9408]
[1779764928329,43.49,76558.36,246.7,-0.02196,7e-05,0.94388]
[1779764933364,43.49,76557.04,246.7,-0.02204,7e-05,0.94708]
[1779764939406,43.49,76555.74,246.7,-0.02213,7e-05,0.95023]
[1779764944441,43.49,76555.47,246.7,-0.02215,7e-05,0.95088]
[1779764946457,43.49,76541.52,246.7,-0.02311,7e-05,0.98523]
[1779764947463,43.49,76533.25,246.7,-0.02369,7e-05,1.00602]
[1779764951491,43.49,76528.81,246.7,-0.02401,7e-05,1.01732]
[1779764955519,43.49,76524.46,246.7,-0.02433,7e-05,1.02848]
[1779764960554,43.49,76522.67,246.7,-0.02446,7e-05,1.0331]
[1779764965837,43.49,76521.89,246.7,-0.02451,7e-05,1.03512]
[1779764970458,43.49,76526.86,246.7,-0.02415,7e-05,1.02231]
[1779764976718,43.49,76527.52,246.7,-0.02391,7e-05,1.01207]
[1779764982708,43.49,76531.76,246.7,-0.02361,7e-05,1.0013]
[1779764987743,43.49,76531.89,246.7,-0.0236,7e-05,1.00097]
[1779764993785,43.49,76532.59,246.7,-0.02355,7e-05,0.99921]
[1779764998821,43.49,76532.39,246.7,-0.02356,7e-05,0.99971]
[1779765003859,43.49,76530.67,246.7,-0.02369,7e-05,1.00406]
[1779765008893,43.49,76531.21,246.7,-0.02365,7e-05,1.00269]
[1779765014936,43.49,76534.27,246.7,-0.02343,7e-05,0.99497]
[1779765019971,43.49,76536.99,246.7,-0.02324,7e-05,0.98814]
[1779765025007,43.49,76539.85,246.7,-0.02304,7e-05,0.981]
[1779765029034,43.49,76546.66,246.7,-0.02257,7e-05,0.96416]
[1779765031048,43.49,76547.98,246.7,-0.02229,7e-05,0.95264]
[1779765037090,43.49,76548.66,246.7,-0.02225,7e-05,0.95098]
[1779765042125,43.49,76548.02,246.7,-0.02229,7e-05,0.95254]
[1779765043132,43.49,76542.68,246.7,-0.02266,7e-05,0.96563]
[1779765048167,43.49,76548.62,246.7,-0.02225,7e-05,0.95108]
[1779765050180,43.49,76553.16,246.7,-0.02194,7e-05,0.94007]
[1779765055216,43.49,76552.97,246.7,-0.02196,7e-05,0.94053]
[1779765060251,43.49,76552.57,246.7,-0.02198,7e-05,0.9415]
[1779765061258,43.49,76558.05,246.7,-0.02162,7e-05,0.92832]
[1779765063272,43.49,76562.42,246.7,-0.02133,7e-05,0.91791]
[1779765068307,43.49,76576.86,246.7,-0.0204,6e-05,0.88416]
[1779765072335,43.49,76572.39,246.7,-0.02068,6e-05,0.8945]
[1779765077370,43.49,76574.13,246.7,-0.02057,6e-05,0.89046]
[1779765082405,43.49,76574.01,246.7,-0.02058,6e-05,0.89074]
[1779765086433,43.49,76566.33,246.7,-0.02107,6e-05,0.90868]
[1779765087440,43.49,76560.89,246.7,-0.02143,7e-05,0.92155]
[1779765092477,43.49,76560.76,246.7,-0.02126,7e-05,0.91377]
[1779765094491,43.49,76566.74,246.7,-0.02087,6e-05,0.8997]
[1779765099526,43.49,76571.88,246.7,-0.02054,6e-05,0.88774]
[1779765104561,43.49,76569.45,246.7,-0.0207,6e-05,0.89338]
[1779765109596,43.49,76568.87,246.7,-0.02073,6e-05,0.89473]
[1779765115638,43.49,76569.46,246.7,-0.0207,6e-05,0.89335]
[1779765120673,43.49,76569.13,246.7,-0.02072,6e-05,0.89412]
[1779765125708,43.49,76568.73,246.7,-0.02074,6e-05,0.89505]
[1779765130743,43.49,76568.74,246.7,-0.02074,6e-05,0.89503]
[1779765132046,43.49,76574.2,246.7,-0.02039,6e-05,0.88238]
[1779765136785,43.49,76566.39,246.7,-0.02089,6e-05,0.90052]
[1779765140814,43.49,76560.18,246.7,-0.0213,7e-05,0.91514]
[1779765145850,43.49,76561.36,246.7,-0.02122,7e-05,0.91235]
[1779765151893,43.49,76559.28,246.7,-0.02118,7e-05,0.90918]
[1779765154917,43.49,76553.84,246.7,-0.02153,7e-05,0.92209]
[1779765159952,43.49,76556.52,246.7,-0.02136,7e-05,0.91572]
[1779765165994,43.49,76554.48,246.7,-0.02149,7e-05,0.92057]
[1779765171035,43.49,76553.05,246.7,-0.02159,7e-05,0.92398]
[1779765176075,43.49,76550.86,246.7,-0.02173,7e-05,0.92922]
[1779765181110,43.49,76552.82,246.7,-0.0216,7e-05,0.92453]
[1779765186145,43.49,76553.89,246.7,-0.02153,7e-05,0.92197]
[1779765191180,43.49,76554.78,246.7,-0.02147,7e-05,0.91985]
[1779765196215,43.49,76554.7,246.7,-0.02148,7e-05,0.92004]
[1779765201250,43.49,76554.63,246.7,-0.02148,7e-05,0.92021]
[1779765206285,43.49,76553.26,246.7,-0.02157,7e-05,0.92348]
[1779765211320,43.49,76553.64,246.7,-0.02137,7e-05,0.91443]
[1779765216358,43.49,76553.6,246.7,-0.02137,7e-05,0.91453]
[1779765221393,43.49,76553.56,246.7,-0.02137,7e-05,0.91462]
[1779765226432,43.49,76543.67,246.7,-0.02203,7e-05,0.93833]
[1779765228446,43.49,76531.08,246.7,-0.0229,7e-05,0.96919]
[1779765229453,43.49,76526.3,246.7,-0.02324,7e-05,0.9811]
[1779765232475,43.49,76519.84,246.7,-0.0237,7e-05,0.99737]
[1779765237512,43.49,76517.74,246.7,-0.02385,7e-05,1.00271]
[1779765239527,43.49,76511.49,246.7,-0.0243,7e-05,1.01871]
[1779765244562,43.49,76507.46,246.7,-0.0246,7e-05,1.02912]
[1779765247590,43.49,76499.89,246.7,-0.02517,8e-05,1.0489]
[1779765252625,43.49,76504.56,246.7,-0.02482,7e-05,1.03667]
[1779765257660,43.49,76503.72,246.7,-0.02488,8e-05,1.03886]
[1779765262695,43.49,76504.28,246.7,-0.02484,7e-05,1.0374]
[1779765268737,43.49,76504.57,246.7,-0.02482,7e-05,1.03664]
[1779765273771,43.49,76496.79,246.7,-0.0252,8e-05,1.04823]
[1779765278807,43.49,76495.06,246.7,-0.02534,8e-05,1.0528]
[1779765283843,43.49,76494.99,246.7,-0.02534,8e-05,1.05298]
[1779765288878,43.49,76495.33,246.7,-0.02532,8e-05,1.05208]
[1779765293913,43.49,76495.21,246.7,-0.02533,8e-05,1.0524]
[1779765298947,43.49,76495.4,246.7,-0.02531,8e-05,1.0519]
[1779765302976,43.49,76487.42,246.7,-0.02593,8e-05,1.07313]
[1779765307004,43.49,76497.34,246.7,-0.02516,8e-05,1.04679]
[1779765315062,43.49,76500.4,246.7,-0.02493,8e-05,1.03876]
[1779765316069,43.49,76506.2,246.7,-0.0245,7e-05,1.02367]
[1779765321104,43.49,76509.44,246.7,-0.02426,7e-05,1.01531]
[1779765326139,43.49,76509.54,246.7,-0.02425,7e-05,1.01505]
[1779765329265,43.49,76515.01,246.7,-0.02385,7e-05,1.00106]
[1779765334195,43.49,76516.01,246.7,-0.02359,7e-05,0.98993]
[1779765339645,43.49,76515.87,246.7,-0.0236,7e-05,0.99028]
[1779765341244,43.49,76510.08,246.7,-0.02402,7e-05,1.005]
[1779765346279,43.49,76509.47,246.7,-0.02406,7e-05,1.00656]
[1779765351535,43.49,76509.37,246.7,-0.02407,7e-05,1.00682]
[1779765357357,43.49,76511.41,246.7,-0.02392,7e-05,1.00161]
[1779765362392,43.49,76511.67,246.7,-0.0239,7e-05,1.00094]
[1779765368435,43.49,76511.78,246.7,-0.02389,7e-05,1.00066]
[1779765369443,43.49,76517.36,246.7,-0.02349,7e-05,0.98652]
[1779765374478,43.49,76519.81,246.7,-0.02331,7e-05,0.98036]
[1779765379512,43.49,76523.37,246.7,-0.02306,7e-05,0.97146]
[1779765384549,43.49,76523.87,246.7,-0.02303,7e-05,0.97022]
[1779765389584,43.49,76522.91,246.7,-0.02309,7e-05,0.97261]
[1779765391597,43.49,76525.44,246.7,-0.02273,7e-05,0.95787]
[1779765395626,43.49,76531.97,246.7,-0.02227,7e-05,0.94185]
[1779765399654,43.49,76527.8,246.7,-0.02256,7e-05,0.95206]
[1779765402676,43.49,76520.88,246.7,-0.02305,7e-05,0.96918]
[1779765407723,43.49,76520.59,246.7,-0.02307,7e-05,0.9699]
[1779765413765,43.49,76517.4,246.7,-0.02329,7e-05,0.97788]
[1779765418801,43.49,76515.13,246.7,-0.02346,7e-05,0.98358]
[1779765423836,43.49,76517.19,246.7,-0.02331,7e-05,0.9784]
[1779765428871,43.49,76516.54,246.7,-0.02336,7e-05,0.98004]
[1779765433906,43.49,76516.9,246.7,-0.02333,7e-05,0.97913]
[1779765435920,43.49,76523.39,246.7,-0.02287,7e-05,0.96294]
[1779765440955,43.49,76522.67,246.7,-0.02292,7e-05,0.96473]
[1779765445991,43.49,76523.56,246.7,-0.02286,7e-05,0.96252]
[1779765451027,43.49,76517.73,246.7,-0.02308,7e-05,0.96853]
[1779765456062,43.49,76518.51,246.7,-0.02302,7e-05,0.96659]
[1779765461097,43.49,76517.11,246.7,-0.02312,7e-05,0.97008]
[1779765466140,43.49,76517.41,246.7,-0.0231,7e-05,0.96933]
[1779765472175,43.49,76518.76,246.7,-0.023,7e-05,0.96596]
[1779765477210,43.49,76519.18,246.7,-0.02298,7e-05,0.96492]
[1779765483252,43.49,76518.95,246.7,-0.02299,7e-05,0.96549]
[1779765492316,43.49,76518.82,246.7,-0.023,7e-05,0.96582]
[1779765498358,43.49,76518.93,246.7,-0.02299,7e-05,0.96554]
[1779765503392,43.49,76519.19,246.7,-0.02297,7e-05,0.96489]
[1779765508428,43.49,76520.34,246.7,-0.02289,7e-05,0.96204]
[1779765513463,43.49,76520.0,246.7,-0.02273,7e-05,0.95441]
[1779765518502,43.49,76519.15,246.7,-0.02279,7e-05,0.95651]
[1779765523544,43.49,76508.95,246.7,-0.02351,7e-05,0.98199]
[1779765526565,43.49,76503.69,246.7,-0.02389,7e-05,0.99532]
[1779765531779,43.49,76502.27,246.7,-0.024,7e-05,0.99895]
[1779765537643,43.49,76503.21,246.7,-0.02393,7e-05,0.99655]
[1779765541672,43.49,76508.8,246.7,-0.02352,7e-05,0.98237]
[1779765546711,43.49,76507.93,246.7,-0.02359,7e-05,0.98456]
[1779765548725,43.49,76502.73,246.7,-0.02396,7e-05,0.99777]
[1779765554767,43.49,76502.59,246.7,-0.02397,7e-05,0.99813]
[1779765559802,43.49,76502.68,246.7,-0.02397,7e-05,0.9979]
[1779765564838,43.49,76503.4,246.7,-0.02392,7e-05,0.99606]
[1779765569873,43.49,76503.2,246.7,-0.02393,7e-05,0.99657]
[1779765575914,43.49,76503.45,246.7,-0.02371,7e-05,0.98727]
[1779765580950,43.49,76502.91,246.7,-0.02375,7e-05,0.98864]
[1779765585985,43.49,76502.96,246.7,-0.02375,7e-05,0.98851]
[1779765586992,43.49,76498.43,246.7,-0.02408,7e-05,1.00006]
[1779765592030,43.49,76485.54,246.7,-0.02505,8e-05,1.03347]
[1779765597064,43.49,76483.81,246.7,-0.02518,8e-05,1.03802]
[1779765602107,43.49,76483.69,246.7,-0.02519,8e-05,1.03834]
[1779765607138,43.49,76492.7,246.7,-0.02451,7e-05,1.01481]
[1779765609152,43.49,76497.83,246.7,-0.02413,7e-05,1.0016]
[1779765611166,43.49,76510.87,246.7,-0.02318,7e-05,0.96859]
[1779765612172,43.49,76515.21,246.7,-0.02287,7e-05,0.95778]
[1779765617208,43.49,76515.76,246.7,-0.02283,7e-05,0.95642]
[1779765618215,43.49,76520.96,246.7,-0.02247,7e-05,0.94361]
[1779765624130,43.49,76521.91,246.7,-0.0224,7e-05,0.94128]
[1779765625264,43.49,76526.88,246.7,-0.02206,7e-05,0.92918]
[1779765630299,43.49,76527.55,246.7,-0.02201,7e-05,0.92756]
[1779765635334,43.49,76523.68,246.7,-0.02209,7e-05,0.92858]
[1779765640369,43.49,76520.7,246.7,-0.0223,7e-05,0.93583]
[1779765644397,43.49,76516.34,246.7,-0.0226,7e-05,0.94651]
[1779765649436,43.49,76517.31,246.7,-0.02253,7e-05,0.94412]
[1779765653465,43.49,76525.97,246.7,-0.02193,7e-05,0.92304]
[1779765654472,43.49,76531.93,246.7,-0.02153,7e-05,0.90873]
[1779765659507,43.49,76532.44,246.7,-0.0215,7e-05,0.90752]
[1779765664542,43.49,76534.33,246.7,-0.02137,7e-05,0.90302]
[1779765667563,43.49,76524.73,246.7,-0.02202,7e-05,0.92603]
[1779765668570,43.49,76520.54,246.7,-0.02231,7e-05,0.93622]
[1779765673605,43.49,76520.24,246.7,-0.02233,7e-05,0.93695]
[1779765678653,43.49,76519.8,246.7,-0.02236,7e-05,0.93802]
[1779765683688,43.49,76518.63,246.7,-0.02244,7e-05,0.94089]
[1779765689730,43.49,76518.98,246.7,-0.02242,7e-05,0.94003]
[1779765694765,43.49,76518.79,246.7,-0.02224,7e-05,0.93207]
[1779765699800,43.49,76515.31,246.7,-0.02248,7e-05,0.94057]
[1779765700806,43.49,76509.78,246.7,-0.02287,7e-05,0.95421]
[1779765705842,43.49,76507.51,246.7,-0.02303,7e-05,0.95985]
[1779765711911,43.49,76508.13,246.7,-0.02299,7e-05,0.9583]
[1779765714932,43.49,76513.53,246.7,-0.0226,7e-05,0.94495]
[1779765719967,43.49,76514.82,246.7,-0.02251,7e-05,0.94178]
[1779765725009,43.49,76512.7,246.7,-0.02266,7e-05,0.94699]
[1779765730041,43.49,76513.88,246.7,-0.02258,7e-05,0.94409]
[1779765735074,43.49,76513.89,246.7,-0.02258,7e-05,0.94406]
[1779765740110,43.49,76515.36,246.7,-0.02248,7e-05,0.94045]
[1779765742124,43.49,76524.14,246.7,-0.02187,7e-05,0.91911]
[1779765746152,43.49,76529.37,246.7,-0.02152,7e-05,0.90657]
[1779765748166,43.49,76533.92,246.7,-0.02121,7e-05,0.89577]
[1779765750180,43.49,76538.03,246.7,-0.02094,7e-05,0.8861]
[1779765753201,43.49,76525.92,246.7,-0.02156,7e-05,0.90652]
[1779765754209,43.49,76514.79,246.7,-0.02232,7e-05,0.9334]
[1779765756221,43.49,76521.26,246.7,-0.02188,7e-05,0.9177]
[1779765761256,43.49,76521.6,246.7,-0.02186,7e-05,0.91688]
[1779765766292,43.49,76520.11,246.7,-0.02196,7e-05,0.92048]
[1779765771327,43.49,76519.6,246.7,-0.02199,7e-05,0.92171]
[1779765775355,43.49,76515.34,246.7,-0.02229,7e-05,0.93205]
[1779765779383,43.49,76511.05,246.7,-0.02259,7e-05,0.94256]
[1779765784418,43.49,76510.73,246.7,-0.02261,7e-05,0.94335]
[1779765789453,43.49,76510.93,246.7,-0.02259,7e-05,0.94286]
[1779765791467,43.49,76503.68,246.7,-0.02311,7e-05,0.96082]
[1779765796502,43.49,76503.54,246.7,-0.02312,7e-05,0.96117]
[1779765801537,43.49,76503.82,246.7,-0.0231,7e-05,0.96047]
[1779765805565,43.49,76510.61,246.7,-0.02262,7e-05,0.94364]
[1779765811296,43.49,76507.95,246.7,-0.0228,7e-05,0.95021]
[1779765811309,43.49,76509.13,246.7,-0.02253,7e-05,0.93878]
[1779765812615,43.49,76516.2,246.7,-0.02204,7e-05,0.92154]
[1779765818657,43.49,76516.4,246.7,-0.02202,7e-05,0.92106]
[1779765823692,43.49,76515.37,246.7,-0.02209,7e-05,0.92355]
[1779765828726,43.49,76512.37,246.7,-0.0223,7e-05,0.93085]
[1779765833762,43.49,76512.16,246.7,-0.02232,7e-05,0.93136]
[1779765838797,43.49,76512.23,246.7,-0.02231,7e-05,0.93119]
[1779765843832,43.49,76500.42,246.7,-0.02315,7e-05,0.96035]
[1779765848867,43.49,76499.55,246.7,-0.02321,7e-05,0.96253]
[1779765853902,43.49,76499.8,246.7,-0.02319,7e-05,0.9619]
[1779765860951,43.49,76499.75,246.7,-0.02319,7e-05,0.96203]
[1779765865986,43.49,76501.26,246.7,-0.02309,7e-05,0.95826]
[1779765871021,43.49,76501.24,246.7,-0.02289,7e-05,0.94971]
[1779765873035,43.49,76507.18,246.7,-0.02247,7e-05,0.93507]
[1779765878069,43.49,76509.1,246.7,-0.02234,7e-05,0.93037]
[1779765883104,43.49,76509.59,246.7,-0.0223,7e-05,0.92917]
[1779765889147,43.49,76509.11,246.7,-0.02234,7e-05,0.93034]
[1779765896198,43.49,76509.14,246.7,-0.02233,7e-05,0.93027]
[1779765898213,43.49,76504.25,246.7,-0.02268,7e-05,0.94227]
[1779765901234,43.49,76498.71,246.7,-0.02307,7e-05,0.95601]
[1779765906268,43.49,76496.42,246.7,-0.02324,7e-05,0.96173]
[1779765910296,43.49,76487.7,246.7,-0.02387,7e-05,0.98375]
[1779765915540,43.49,76484.22,246.7,-0.02413,7e-05,0.99264]
[1779765921374,43.49,76483.37,246.7,-0.0242,7e-05,0.99482]
[1779765926409,43.49,76484.47,246.7,-0.02411,7e-05,0.992]
[1779765931444,43.49,76484.35,246.7,-0.02392,7e-05,0.98351]
[1779765936479,43.49,76480.37,246.7,-0.02422,7e-05,0.9937]
[1779765938494,43.49,76475.97,246.7,-0.02455,8e-05,1.00505]
[1779765939501,43.49,76471.93,246.7,-0.02486,8e-05,1.01556]
[1779765943531,43.49,76476.35,246.7,-0.02452,8e-05,1.00407]
[1779765947556,43.49,76484.04,246.7,-0.02394,7e-05,0.9843]
[1779765952593,43.49,76484.45,246.7,-0.02391,7e-05,0.98325]
[1779765958028,43.49,76488.2,246.7,-0.02364,7e-05,0.97373]
[1779765964676,43.49,76487.05,246.7,-0.02372,7e-05,0.97664]
[1779765968704,43.49,76482.56,246.7,-0.02405,7e-05,0.98808]
[1779765973739,43.49,76482.18,246.7,-0.02408,7e-05,0.98905]
[1779765978773,43.49,76483.11,246.7,-0.02401,7e-05,0.98668]
[1779765983809,43.49,76482.91,246.7,-0.02403,7e-05,0.98719]
[1779765988849,43.49,76482.92,246.7,-0.02403,7e-05,0.98716]
[1779765993886,43.49,76481.96,246.7,-0.0239,7e-05,0.98081]
[1779765998921,43.49,76481.94,246.7,-0.0239,7e-05,0.98086]
[1779766003956,43.49,76481.93,246.7,-0.0239,7e-05,0.98089]
[1779766008962,43.49,76482.25,246.7,-0.02387,7e-05,0.98007]
[1779766018057,43.49,76481.75,246.7,-0.02391,7e-05,0.98134]
[1779766023092,43.49,76481.29,246.7,-0.02395,7e-05,0.98252]
[1779766028128,43.49,76480.56,246.7,-0.024,7e-05,0.98438]
[1779766033165,43.49,76480.31,246.7,-0.02402,7e-05,0.98502]
[1779766035179,43.49,76473.68,246.7,-0.02452,8e-05,1.00208]
[1779766037193,43.49,76468.74,246.7,-0.02489,8e-05,1.01493]
[1779766040214,43.49,76464.16,246.7,-0.02525,8e-05,1.02695]
[1779766044243,43.49,76455.43,246.7,-0.02593,8e-05,1.05017]
[1779766049279,43.49,76454.76,246.7,-0.02599,8e-05,1.05196]
[1779766054314,43.49,76454.6,246.7,-0.02579,8e-05,1.04323]
[1779766059350,43.49,76452.61,246.7,-0.02595,8e-05,1.04856]
[1779766064386,43.49,76451.38,246.7,-0.02604,8e-05,1.05186]
[1779766069422,43.49,76439.93,246.7,-0.02697,8e-05,1.08297]
[1779766070429,43.49,76432.27,246.7,-0.02761,8e-05,1.10415]
[1779766071565,43.49,76424.78,246.7,-0.02824,9e-05,1.12516]
[1779766073454,43.49,76420.4,246.7,-0.02862,9e-05,1.13758]
[1779766076475,43.49,76414.11,246.7,-0.02917,9e-05,1.15558]
[1779766077482,43.49,76409.52,246.7,-0.02958,9e-05,1.16885]
[1779766080503,43.49,76402.93,246.7,-0.03017,9e-05,1.18809]
[1779766082517,43.49,76409.84,246.7,-0.02955,9e-05,1.16792]
[1779766087559,43.49,76413.1,246.7,-0.02926,9e-05,1.15849]
[1779766093602,43.49,76413.16,246.7,-0.02925,9e-05,1.15832]
[1779766099644,43.49,76414.54,246.7,-0.02913,9e-05,1.15434]
[1779766100651,43.49,76422.46,246.7,-0.02844,9e-05,1.13172]
[1779766101658,43.49,76435.02,246.7,-0.02738,8e-05,1.09651]
[1779766102664,43.49,76449.12,246.7,-0.02622,8e-05,1.05795]
[1779766104679,43.49,76453.72,246.7,-0.02586,8e-05,1.04559]
[1779766107700,43.49,76458.91,246.7,-0.02545,8e-05,1.03177]
[1779766108717,43.49,76466.64,246.7,-0.02485,8e-05,1.01144]
[1779766109724,43.49,76471.24,246.7,-0.0245,8e-05,0.99948]
[1779766111738,43.49,76477.44,246.7,-0.02382,7e-05,0.9747]
[1779766116773,43.49,76476.17,246.7,-0.02392,7e-05,0.97794]
[1779766120900,43.49,76471.86,246.7,-0.02424,8e-05,0.98897]
[1779766124829,43.49,76465.76,246.7,-0.02471,8e-05,1.00475]
[1779766129864,43.49,76463.94,246.7,-0.02485,8e-05,1.00949]
[1779766134899,43.49,76461.25,246.7,-0.02505,8e-05,1.01653]
[1779766140332,43.49,76461.63,246.7,-0.02502,8e-05,1.01554]
[1779766141948,43.49,76455.92,246.7,-0.02547,8e-05,1.03059]
[1779766144968,43.49,76450.59,246.7,-0.02589,8e-05,1.04479]
[1779766145976,43.49,76445.63,246.7,-0.02629,8e-05,1.05814]
[1779766151011,43.49,76445.66,246.7,-0.02629,8e-05,1.05806]
[1779766156046,43.49,76444.47,246.7,-0.02638,8e-05,1.06128]
[1779766157053,43.49,76451.44,246.7,-0.02582,8e-05,1.04252]
[1779766162088,43.49,76453.05,246.7,-0.0257,8e-05,1.03822]
[1779766166636,43.49,76458.97,246.7,-0.02523,8e-05,1.02253]
[1779766171151,43.49,76462.11,246.7,-0.02478,8e-05,1.00526]
[1779766175179,43.49,76468.59,246.7,-0.02428,8e-05,0.98848]
[1779766180215,43.49,76472.15,246.7,-0.02401,7e-05,0.97935]
[1779766184243,43.49,76476.68,246.7,-0.02368,7e-05,0.96782]
[1779766186256,43.49,76489.7,246.7,-0.02273,7e-05,0.93525]
[1779766188271,43.49,76494.23,246.7,-0.02241,7e-05,0.92411]
[1779766191797,43.49,76496.71,246.7,-0.02223,7e-05,0.91806]
[1779766194312,43.49,76502.92,246.7,-0.0218,7e-05,0.90303]
[1779766198341,43.49,76510.74,246.7,-0.02126,7e-05,0.88437]
[1779766201367,43.49,76527.63,246.7,-0.02015,6e-05,0.84508]
[1779766203384,43.49,76518.56,246.7,-0.02074,7e-05,0.86601]
[1779766207816,43.49,76528.65,246.7,-0.02008,6e-05,0.84275]
[1779766212270,43.49,76530.41,246.7,-0.01997,6e-05,0.83874]
[1779766217482,43.49,76531.59,246.7,-0.01989,6e-05,0.83606]
[1779766220503,43.49,76526.14,246.7,-0.02024,6e-05,0.84849]
[1779766223528,43.49,76515.22,246.7,-0.02096,7e-05,0.87382]
[1779766228563,43.49,76514.39,246.7,-0.02102,7e-05,0.87577]
[1779766234615,43.49,76509.26,246.7,-0.02117,7e-05,0.87953]
[1779766243677,43.49,76508.55,246.7,-0.02122,7e-05,0.88121]
[1779766248713,43.49,76509.83,246.7,-0.02114,7e-05,0.87819]
[1779766252751,43.49,76500.56,246.7,-0.02177,7e-05,0.90025]
[1779766253758,43.49,76491.74,246.7,-0.02238,7e-05,0.92163]
[1779766254765,43.49,76485.38,246.7,-0.02284,7e-05,0.93729]
[1779766257785,43.49,76494.8,246.7,-0.02217,7e-05,0.91417]
[1779766265844,43.49,76497.04,246.7,-0.02201,7e-05,0.90874]
[1779766266851,43.49,76506.56,246.7,-0.02136,7e-05,0.88592]
[1779766271886,43.49,76508.78,246.7,-0.02121,7e-05,0.88067]
[1779766276922,43.49,76501.3,246.7,-0.02172,7e-05,0.89848]
[1779766280950,43.49,76507.96,246.7,-0.02126,7e-05,0.8826]
[1779766285985,43.49,76510.81,246.7,-0.02107,7e-05,0.87588]
[1779766289050,43.49,76517.17,246.7,-0.02065,7e-05,0.86101]
[1779766295054,43.49,76519.83,246.7,-0.02028,7e-05,0.84666]
[1779766297068,43.49,76528.03,246.7,-0.01976,6e-05,0.82799]
[1779766302410,43.49,76529.61,246.7,-0.01965,6e-05,0.82443]
[1779766304117,43.49,76534.97,246.7,-0.01932,6e-05,0.81244]
[1779766310587,43.49,76534.71,246.7,-0.01933,6e-05,0.81302]
[1779766315394,43.49,76543.04,246.7,-0.01882,6e-05,0.79463]
[1779766321240,43.49,76548.89,246.7,-0.01846,6e-05,0.78192]
[1779766324261,43.49,76553.4,246.7,-0.01819,6e-05,0.77222]
[1779766328294,43.49,76557.74,246.7,-0.01794,6e-05,0.76298]
[1779766333324,43.49,76554.47,246.7,-0.01813,6e-05,0.76993]
[1779766338361,43.49,76554.41,246.7,-0.01813,6e-05,0.77006]
[1779766341388,43.49,76550.34,246.7,-0.01838,6e-05,0.77879]
[1779766346425,43.49,76550.11,246.7,-0.01839,6e-05,0.77928]
[1779766348438,43.49,76559.1,246.7,-0.01786,6e-05,0.7601]
[1779766351656,43.49,76564.83,246.7,-0.01736,6e-05,0.74051]
[1779766357501,43.49,76557.49,246.7,-0.01778,6e-05,0.75586]
[1779766362536,43.49,76557.22,246.7,-0.0178,6e-05,0.75642]
[1779766365557,43.49,76562.82,246.7,-0.01747,6e-05,0.74469]
[1779766370592,43.49,76560.28,246.7,-0.01762,6e-05,0.74999]
[1779766371599,43.49,76554.67,246.7,-0.01794,6e-05,0.76182]
[1779766376634,43.49,76554.17,246.7,-0.01797,6e-05,0.76288]
[1779766381669,43.49,76553.97,246.7,-0.01799,6e-05,0.7633]
[1779766386704,43.49,76556.28,246.7,-0.01785,6e-05,0.75841]
[1779766389726,43.49,76561.58,246.7,-0.01754,6e-05,0.74727]
[1779766394760,43.49,76557.91,246.7,-0.01775,6e-05,0.75497]
[1779766399797,43.49,76561.47,246.7,-0.01755,6e-05,0.7475]
[1779766406847,43.49,76560.74,246.7,-0.01759,6e-05,0.74903]
[1779766411882,43.49,76562.79,246.7,-0.0173,6e-05,0.73719]
[1779766412889,43.49,76567.66,246.7,-0.01703,6e-05,0.72717]
[1779766417924,43.49,76569.78,246.7,-0.01691,6e-05,0.72283]
[1779766422968,43.49,76578.98,246.7,-0.0164,5e-05,0.70427]
[1779766428007,43.49,76578.99,246.7,-0.0164,5e-05,0.70425]
[1779766433040,43.49,76582.52,246.7,-0.01621,5e-05,0.69723]
[1779766438074,43.49,76585.21,246.7,-0.01606,5e-05,0.69191]
[1779766443109,43.49,76581.59,246.7,-0.01626,5e-05,0.69907]
[1779766448144,43.49,76581.21,246.7,-0.01628,5e-05,0.69983]
[1779766453180,43.49,76584.34,246.7,-0.01611,5e-05,0.69363]
[1779766458215,43.49,76587.5,246.7,-0.01594,5e-05,0.68741]
[1779766459221,43.49,76592.82,246.7,-0.01566,5e-05,0.67705]
[1779766464267,43.49,76594.51,246.7,-0.01557,5e-05,0.67378]
[1779766465272,43.49,76588.13,246.7,-0.01591,5e-05,0.68618]
[1779766470307,43.49,76589.7,246.7,-0.01582,5e-05,0.68311]
[1779766471314,43.49,76594.2,246.7,-0.01543,5e-05,0.66727]
[1779766476349,43.49,76592.13,246.7,-0.01554,5e-05,0.67124]
[1779766481384,43.49,76591.92,246.7,-0.01555,5e-05,0.67165]
[1779766486419,43.49,76591.57,246.7,-0.01557,5e-05,0.67232]
[1779766491454,43.49,76591.37,246.7,-0.01558,5e-05,0.67271]
[1779766496489,43.49,76591.25,246.7,-0.01558,5e-05,0.67294]
[1779766501524,43.49,76587.8,246.7,-0.01576,5e-05,0.67963]
[1779766508573,43.49,76587.9,246.7,-0.01576,5e-05,0.67943]
[1779766513608,43.49,76585.4,246.7,-0.01589,5e-05,0.68431]
[1779766518688,43.49,76587.85,246.7,-0.01576,5e-05,0.67953]
[1779766524684,43.49,76587.45,246.7,-0.01578,5e-05,0.68031]
[1779766529720,43.49,76587.52,246.7,-0.01578,5e-05,0.68017]
[1779766534754,43.49,76586.91,246.7,-0.01565,5e-05,0.67418]
[1779766539799,43.49,76585.68,246.7,-0.01572,5e-05,0.67656]
[1779766544833,43.49,76584.56,246.7,-0.01578,5e-05,0.67874]
[1779766549869,43.49,76585.32,246.7,-0.01573,5e-05,0.67726]
[1779766551883,43.49,76581.18,246.7,-0.01596,5e-05,0.68534]
[1779766556918,43.49,76583.19,246.7,-0.01585,5e-05,0.68141]
[1779766561953,43.49,76583.09,246.7,-0.01585,5e-05,0.6816]
[1779766566988,43.49,76586.6,246.7,-0.01567,5e-05,0.67478]
[1779766572030,43.49,76587.41,246.7,-0.01562,5e-05,0.67321]
[1779766573035,43.49,76593.92,246.7,-0.01529,5e-05,0.66071]
[1779766575050,43.49,76598.69,246.7,-0.01504,5e-05,0.65167]
[1779766579077,43.49,76602.91,246.7,-0.01483,5e-05,0.64376]
[1779766584374,43.49,76604.02,246.7,-0.01477,5e-05,0.64169]
[1779766590158,43.49,76601.64,246.7,-0.01489,5e-05,0.64613]
[1779766593179,43.49,76602.71,246.7,-0.01468,5e-05,0.63718]
[1779766598214,43.49,76601.46,246.7,-0.01475,5e-05,0.6395]
[1779766603249,43.49,76596.45,246.7,-0.015,5e-05,0.64887]
[1779766608284,43.49,76597.29,246.7,-0.01496,5e-05,0.6473]
[1779766613318,43.49,76599.19,246.7,-0.01486,5e-05,0.64374]
[1779766618355,43.49,76599.11,246.7,-0.01487,5e-05,0.64389]
[1779766623391,43.49,76599.04,246.7,-0.01487,5e-05,0.64402]
[1779766628427,43.49,76601.98,246.7,-0.01472,5e-05,0.63854]
[1779766633462,43.49,76603.33,246.7,-0.01465,5e-05,0.63603]
[1779766638497,43.49,76603.51,246.7,-0.01464,5e-05,0.6357]
[1779766643532,43.49,76603.77,246.7,-0.01463,5e-05,0.63522]
[1779766648567,43.49,76603.78,246.7,-0.01463,5e-05,0.6352]
[1779766651588,43.49,76609.25,246.7,-0.01421,5e-05,0.61831]
[1779766656622,43.49,76609.18,246.7,-0.01421,5e-05,0.61844]
[1779766661843,43.49,76611.64,246.7,-0.0141,5e-05,0.61399]
[1779766667700,43.49,76615.7,246.7,-0.0139,5e-05,0.6067]
[1779766672735,43.49,76615.64,246.7,-0.0139,5e-05,0.60681]
[1779766679784,43.49,76612.76,246.7,-0.01404,5e-05,0.61197]
[1779766684819,43.49,76611.02,246.7,-0.01413,5e-05,0.61511]
[1779766687960,43.49,76610.1,246.7,-0.01417,5e-05,0.61677]
[1779766688504,43.49,76610.37,246.7,-0.01416,5e-05,0.61628]
[1779766691960,43.49,76610.15,246.7,-0.01417,5e-05,0.61668]
[1779766695383,43.49,76610.81,246.7,-0.01414,5e-05,0.61549]
[1779766700934,43.49,76610.71,246.7,-0.01414,5e-05,0.61567]
[1779766705969,43.49,76609.51,246.7,-0.0142,5e-05,0.61784]
[1779766711004,43.49,76609.7,246.7,-0.01404,5e-05,0.61069]
[1779766716041,43.49,76609.76,246.7,-0.01404,5e-05,0.61058]
[1779766721075,43.49,76607.76,246.7,-0.01413,5e-05,0.61419]
[1779766726112,43.49,76608.16,246.7,-0.01411,5e-05,0.61347]
[1779766727119,43.49,76613.92,246.7,-0.01384,5e-05,0.60314]
[1779766732154,43.49,76628.08,246.7,-0.01318,5e-05,0.57834]
[1779766733161,43.49,76635.93,246.7,-0.01282,4e-05,0.56495]
[1779766738196,43.49,76636.62,246.7,-0.01279,4e-05,0.56378]
[1779766740948,43.49,76635.53,246.7,-0.01284,4e-05,0.56562]
[1779766741987,43.49,76634.6,246.7,-0.01288,4e-05,0.5672]
[1779766747259,43.49,76637.24,246.7,-0.01276,4e-05,0.56273]
[1779766753677,43.49,76637.37,246.7,-0.01276,4e-05,0.56252]
[1779766759343,43.49,76632.15,246.7,-0.01299,5e-05,0.57136]
[1779766761359,43.49,76623.83,246.7,-0.01337,5e-05,0.5857]
[1779766762366,43.49,76617.77,246.7,-0.01365,5e-05,0.59631]
[1779766764387,43.49,76616.31,246.7,-0.01372,5e-05,0.59889]
[1779766770422,43.49,76615.22,246.7,-0.01378,5e-05,0.60083]
[1779766771429,43.49,76615.99,246.7,-0.01359,5e-05,0.59277]
[1779766777470,43.49,76615.52,246.7,-0.01361,5e-05,0.5936]
[1779766781418,43.49,76614.76,246.7,-0.01365,5e-05,0.59494]
[1779766786534,43.49,76615.32,246.7,-0.01362,5e-05,0.59395]
[1779766791596,43.49,76614.7,246.7,-0.01365,5e-05,0.59504]
[1779766791687,43.49,76608.97,246.7,-0.01392,5e-05,0.60522]
[1779766797619,43.49,76607.9,246.7,-0.01398,5e-05,0.60714]
[1779766802654,43.49,76604.75,246.7,-0.01413,5e-05,0.61281]
[1779766807689,43.49,76600.86,246.7,-0.01432,5e-05,0.61987]
[1779766812724,43.49,76602.1,246.7,-0.01426,5e-05,0.61761]
[1779766817759,43.49,76605.07,246.7,-0.01411,5e-05,0.61223]
[1779766822793,43.49,76604.93,246.7,-0.01412,5e-05,0.61248]
[1779766829843,43.49,76605.39,246.7,-0.0141,5e-05,0.61165]
[1779766834878,43.49,76604.35,246.7,-0.014,5e-05,0.60672]
[1779766839915,43.49,76601.59,246.7,-0.01413,5e-05,0.61169]
[1779766844950,43.49,76600.83,246.7,-0.01417,5e-05,0.61306]
[1779766849985,43.49,76601.61,246.7,-0.01413,5e-05,0.61165]
[1779766855020,43.49,76601.06,246.7,-0.01416,5e-05,0.61264]
[1779766860055,43.49,76600.92,246.7,-0.01416,5e-05,0.6129]
[1779766862069,43.49,76593.39,246.7,-0.01453,5e-05,0.62664]
[1779766867103,43.49,76590.56,246.7,-0.01468,5e-05,0.63187]
[1779766873147,43.49,76590.47,246.7,-0.01468,5e-05,0.63204]
[1779766878183,43.49,76591.39,246.7,-0.01463,5e-05,0.63033]
[1779766883217,43.49,76590.89,246.7,-0.01466,5e-05,0.63126]
[1779766888252,43.49,76591.91,246.7,-0.01461,5e-05,0.62937]
[1779766891273,43.49,76594.41,246.7,-0.01433,5e-05,0.61785]
[1779766897315,43.49,76591.93,246.7,-0.01445,5e-05,0.62238]
[1779766899330,43.49,76587.63,246.7,-0.01467,5e-05,0.63031]
[1779766904364,43.49,76584.31,246.7,-0.01483,5e-05,0.63649]
[1779766909399,43.49,76581.15,246.7,-0.015,5e-05,0.64241]
[1779766914434,43.49,76580.47,246.7,-0.01503,5e-05,0.64369]
[1779766918851,43.49,76580.18,246.7,-0.01505,5e-05,0.64424]
[1779766925511,43.49,76580.18,246.7,-0.01505,5e-05,0.64424]
[1779766930601,43.49,76580.55,246.7,-0.01503,5e-05,0.64354]
[1779766943637,43.49,76580.84,246.7,-0.01501,5e-05,0.64299]
[1779766945651,43.49,76584.89,246.7,-0.01481,5e-05,0.63541]
[1779766950686,43.49,76585.08,246.7,-0.0148,5e-05,0.63505]
[1779766955721,43.49,76579.92,246.7,-0.0149,5e-05,0.63764]
[1779766960756,43.49,76579.81,246.7,-0.01491,5e-05,0.63785]
[1779766965791,43.49,76579.72,246.7,-0.01491,5e-05,0.63802]
[1779766970826,43.49,76580.33,246.7,-0.01488,5e-05,0.63687]
[1779766975861,43.49,76579.78,246.7,-0.01491,5e-05,0.6379]
[1779766984567,43.49,76579.73,246.7,-0.01491,5e-05,0.638]
[1779766989959,43.49,76581.06,246.7,-0.01484,5e-05,0.63551]
[1779766997008,43.49,76580.46,246.7,-0.01487,5e-05,0.63663]
[1779767002043,43.49,76581.04,246.7,-0.01484,5e-05,0.63555]
[1779767011107,43.49,76580.81,246.7,-0.0147,5e-05,0.62893]
[1779767016142,43.49,76580.96,246.7,-0.01469,5e-05,0.62865]
[1779767021177,43.49,76581.16,246.7,-0.01468,5e-05,0.62828]
[1779767026213,43.49,76580.72,246.7,-0.0147,5e-05,0.6291]
[1779767032255,43.49,76581.22,246.7,-0.01468,5e-05,0.62817]
[1779767037290,43.49,76580.75,246.7,-0.0147,5e-05,0.62904]
[1779767045346,43.49,76580.75,246.7,-0.0147,5e-05,0.62904]
[1779767051388,43.49,76580.66,246.7,-0.01471,5e-05,0.62921]
[1779767057430,43.49,76580.75,246.7,-0.0147,5e-05,0.62904]
[1779767070521,43.49,76580.36,246.7,-0.01472,5e-05,0.62977]
[1779767073542,43.49,76580.63,246.7,-0.01455,5e-05,0.62225]
[1779767078578,43.49,76580.51,246.7,-0.01456,5e-05,0.62247]
[1779767086634,43.49,76580.38,246.7,-0.01456,5e-05,0.62271]
[1779767097711,43.49,76580.35,246.7,-0.01456,5e-05,0.62276]
[1779767104760,43.49,76580.47,246.7,-0.01456,5e-05,0.62254]
[1779767111311,43.49,76580.47,246.7,-0.01456,5e-05,0.62254]
[1779767112437,43.49,76580.4,246.7,-0.01456,5e-05,0.62267]
[1779767120872,43.49,76579.44,246.7,-0.01461,5e-05,0.62444]
[1779767126914,43.49,76580.18,246.7,-0.01457,5e-05,0.62308]
[1779767129445,43.49,76580.35,246.7,-0.01456,5e-05,0.62276]
[1779767134970,43.49,76579.82,246.7,-0.01443,5e-05,0.61674]
[1779767140010,43.49,76579.93,246.7,-0.01443,5e-05,0.61654]
[1779767145042,43.49,76583.94,246.7,-0.01423,5e-05,0.60923]
[1779767146455,43.49,76583.94,246.7,-0.01423,5e-05,0.60923]
[1779767155112,43.49,76584.51,246.7,-0.0142,5e-05,0.60819]
[1779767160147,43.49,76584.56,246.7,-0.0142,5e-05,0.6081]
[1779767163492,43.49,76584.6,246.7,-0.0142,5e-05,0.60803]
[1779767167840,43.49,76589.89,246.7,-0.01394,5e-05,0.5985]
[1779767173239,43.49,76591.29,246.7,-0.01387,5e-05,0.596]
[1779767175256,43.49,76581.85,246.7,-0.01433,5e-05,0.61303]
[1779767180557,43.49,76580.83,246.7,-0.01438,5e-05,0.61489]
[1779767186338,43.49,76581.96,246.7,-0.01433,5e-05,0.61283]
[1779767189360,43.49,76577.73,246.7,-0.01454,5e-05,0.62058]
[1779767193388,43.49,76568.66,246.7,-0.01484,5e-05,0.63034]
[1779767197621,43.49,76568.34,246.7,-0.01486,5e-05,0.63094]
[1779767203458,43.49,76570.14,246.7,-0.01476,5e-05,0.62758]
[1779767206479,43.49,76581.81,246.7,-0.01418,5e-05,0.60616]
[1779767207485,43.49,76586.63,246.7,-0.01394,5e-05,0.59748]
[1779767213529,43.49,76586.62,246.7,-0.01394,5e-05,0.5975]
[1779767214765,43.49,76586.62,246.7,-0.01394,5e-05,0.5975]
[1779767220582,43.49,76582.43,246.7,-0.01415,5e-05,0.60503]
[1779767221586,43.49,76575.46,246.7,-0.01449,5e-05,0.61774]
[1779767226620,43.49,76575.07,246.7,-0.01451,5e-05,0.61846]
[1779767230963,43.49,76575.18,246.7,-0.01451,5e-05,0.61826]
[1779767232108,43.49,76575.22,246.7,-0.01451,5e-05,0.61818]
[1779767237557,43.49,76572.67,246.7,-0.01464,5e-05,0.62289]
[1779767240732,43.49,76566.77,246.7,-0.01494,5e-05,0.63388]
[1779767245767,43.49,76565.22,246.7,-0.01502,5e-05,0.63679]
[1779767248817,43.49,76566.59,246.7,-0.01495,5e-05,0.63422]
[1779767255837,43.49,76566.27,246.7,-0.0148,5e-05,0.62769]
[1779767260872,43.49,76566.31,246.7,-0.0148,5e-05,0.62762]
[1779767265844,43.49,76566.23,246.7,-0.0148,5e-05,0.62777]
[1779767271176,43.49,76566.31,246.7,-0.0148,5e-05,0.62762]
[1779767276984,43.49,76566.35,246.7,-0.0148,5e-05,0.62754]
[1779767282020,43.49,76566.04,246.7,-0.01481,5e-05,0.62812]
[1779767287054,43.49,76563.91,246.7,-0.01492,5e-05,0.63211]
[1779767293097,43.49,76563.65,246.7,-0.01494,5e-05,0.63259]
[1779767300146,43.49,76567.27,246.7,-0.01475,5e-05,0.62583]
[1779767308970,43.49,76568.72,246.7,-0.01468,5e-05,0.62314]
[1779767311223,43.49,76569.14,246.7,-0.0145,5e-05,0.6153]
[1779767316258,43.49,76564.92,246.7,-0.01471,5e-05,0.6231]
[1779767319279,43.49,76568.88,246.7,-0.01451,5e-05,0.61578]
[1779767319997,43.49,76568.88,246.7,-0.01451,5e-05,0.61578]
[1779767325321,43.49,76568.91,246.7,-0.01451,5e-05,0.61572]
[1779767328719,43.49,76569.65,246.7,-0.01447,5e-05,0.61436]
[1779767332363,43.49,76569.42,246.7,-0.01448,5e-05,0.61478]
[1779767335391,43.49,76577.51,246.7,-0.01408,5e-05,0.60006]
[1779767336398,43.49,76581.48,246.7,-0.01388,5e-05,0.59294]
[1779767341433,43.49,76581.57,246.7,-0.01388,5e-05,0.59278]
[1779767342464,43.49,76581.57,246.7,-0.01388,5e-05,0.59278]
[1779767348482,43.49,76581.8,246.7,-0.01387,5e-05,0.59237]
[1779767354524,43.49,76580.75,246.7,-0.01392,5e-05,0.59425]
[1779767359489,43.49,76581.91,246.7,-0.01386,5e-05,0.59218]
[1779767361573,43.49,76576.46,246.7,-0.01413,5e-05,0.60196]
[1779767367615,43.49,76575.5,246.7,-0.01418,5e-05,0.60369]
[1779767370643,43.49,76584.48,246.7,-0.01374,5e-05,0.58761]
[1779767371650,43.49,76585.3,246.7,-0.01355,5e-05,0.57935]
[1779767376590,43.49,76587.25,246.7,-0.01345,5e-05,0.57593]
[1779767381720,43.49,76587.18,246.7,-0.01346,5e-05,0.57605]
[1779767386755,43.49,76587.29,246.7,-0.01345,5e-05,0.57586]
[1779767391792,43.49,76587.07,246.7,-0.01346,5e-05,0.57625]
[1779767393625,43.49,76587.07,246.7,-0.01346,5e-05,0.57625]
[1779767397835,43.49,76578.25,246.7,-0.01389,5e-05,0.59183]
[1779767402870,43.49,76579.07,246.7,-0.01385,5e-05,0.59036]
[1779767407906,43.49,76579.01,246.7,-0.01385,5e-05,0.59047]
[1779767410652,43.49,76578.85,246.7,-0.01386,5e-05,0.59076]
[1779767416969,43.49,76577.19,246.7,-0.01394,5e-05,0.59372]
[1779767418983,43.49,76581.85,246.7,-0.01371,5e-05,0.58543]
[1779767424018,43.49,76581.91,246.7,-0.01371,5e-05,0.58532]
[1779767427674,43.49,76582.05,246.7,-0.0137,5e-05,0.58507]
[1779767431067,43.49,76584.16,246.7,-0.01345,5e-05,0.57455]
[1779767436104,43.49,76581.26,246.7,-0.01359,5e-05,0.57964]
[1779767441140,43.49,76581.11,246.7,-0.01359,5e-05,0.5799]
[1779767444685,43.49,76581.43,246.7,-0.01358,5e-05,0.57934]
[1779767450203,43.49,76583.58,246.7,-0.01347,5e-05,0.57557]
[1779767455238,43.49,76583.21,246.7,-0.01349,5e-05,0.57622]
[1779767460273,43.49,76583.91,246.7,-0.01346,5e-05,0.57499]
[1779767461712,43.49,76583.91,246.7,-0.01346,5e-05,0.57499]
[1779767467322,43.49,76582.6,246.7,-0.01352,5e-05,0.57728]
[1779767472357,43.49,76582.68,246.7,-0.01352,5e-05,0.57714]
[1779767476385,43.49,76577.39,246.7,-0.01377,5e-05,0.58648]
[1779767478732,43.49,76577.47,246.7,-0.01377,5e-05,0.58633]
[1779767484445,43.49,76578.21,246.7,-0.01373,5e-05,0.58502]
[1779767489480,43.49,76576.19,246.7,-0.01383,5e-05,0.58861]
[1779767494515,43.49,76575.94,246.7,-0.01369,5e-05,0.58218]
[1779767495805,43.49,76575.94,246.7,-0.01369,5e-05,0.58218]
[1779767500557,43.49,76571.98,246.7,-0.01388,5e-05,0.58921]
[1779767505595,43.49,76574.08,246.7,-0.01378,5e-05,0.58547]
[1779767512827,43.49,76574.08,246.7,-0.01378,5e-05,0.58547]
[1779767518686,43.49,76574.37,246.7,-0.01376,5e-05,0.58496]
[1779767520700,43.49,76579.34,246.7,-0.01352,5e-05,0.57619]
[1779767523721,43.49,76575.07,246.7,-0.01373,5e-05,0.58372]
[1779767528755,43.49,76574.18,246.7,-0.01377,5e-05,0.5853]
[1779767529847,43.49,76574.18,246.7,-0.01377,5e-05,0.5853]
[1779767535805,43.49,76574.85,246.7,-0.01374,5e-05,0.58411]
[1779767540840,43.49,76574.58,246.7,-0.01375,5e-05,0.58459]
[1779767545875,43.49,76574.66,246.7,-0.01375,5e-05,0.58444]
[1779767546882,43.49,76574.66,246.7,-0.01375,5e-05,0.58444]
[1779767552925,43.49,76575.41,246.7,-0.01356,5e-05,0.57626]
[1779767557960,43.49,76580.22,246.7,-0.01333,5e-05,0.56786]
[1779767562994,43.49,76580.84,246.7,-0.0133,5e-05,0.56679]
[1779767563907,43.49,76580.84,246.7,-0.0133,5e-05,0.56679]
[1779767569037,43.49,76583.15,246.7,-0.01319,5e-05,0.56279]
[1779767575079,43.49,76583.07,246.7,-0.01319,5e-05,0.56293]
[1779767576086,43.49,76586.98,246.7,-0.01301,5e-05,0.55622]
[1779767578099,43.49,76591.88,246.7,-0.01279,5e-05,0.54791]
[1779767578393,43.49,76591.88,246.7,-0.01279,5e-05,0.54791]
[1779767579107,43.49,76596.12,246.7,-0.01259,5e-05,0.54079]
[1779767580114,43.49,76600.77,246.7,-0.01239,4e-05,0.53307]
[1779767586269,43.49,76600.16,246.7,-0.01241,4e-05,0.53408]
[1779767589462,43.49,76600.08,246.7,-0.01242,4e-05,0.53421]
[1779767597235,43.49,76599.17,246.7,-0.01246,4e-05,0.53572]
[1779767598244,43.49,76590.47,246.7,-0.01285,5e-05,0.55029]
[1779767600259,43.49,76582.57,246.7,-0.01322,5e-05,0.56379]
[1779767605293,43.49,76581.24,246.7,-0.01328,5e-05,0.56609]
[1779767606554,43.49,76581.24,246.7,-0.01328,5e-05,0.56609]
[1779767612342,43.49,76581.99,246.7,-0.01309,5e-05,0.55806]
[1779767617540,43.49,76581.44,246.7,-0.01312,5e-05,0.55901]
[1779767623420,43.49,76582.11,246.7,-0.01309,5e-05,0.55786]
[1779767632483,43.49,76582.15,246.7,-0.01309,5e-05,0.55779]
[1779767637517,43.49,76582.11,246.7,-0.01309,5e-05,0.55786]
[1779767639532,43.49,76587.31,246.7,-0.01285,5e-05,0.549]
[1779767644567,43.49,76590.08,246.7,-0.01272,5e-05,0.54433]
[1779767646581,43.49,76594.76,246.7,-0.01251,4e-05,0.5365]
[1779767651616,43.49,76594.4,246.7,-0.01252,4e-05,0.5371]
[1779767656650,43.49,76592.25,246.7,-0.01262,5e-05,0.54069]
[1779767663700,43.49,76592.17,246.7,-0.01263,5e-05,0.54082]
[1779767668735,43.49,76593.72,246.7,-0.01256,5e-05,0.53824]
[1779767673770,43.49,76592.4,246.7,-0.01247,4e-05,0.53388]
[1779767678805,43.49,76592.01,246.7,-0.01248,4e-05,0.53452]
[1779767683840,43.49,76592.05,246.7,-0.01248,4e-05,0.53446]
[1779767685854,43.49,76587.87,246.7,-0.01267,5e-05,0.54143]
[1779767691895,43.49,76588.18,246.7,-0.01266,5e-05,0.54091]
[1779767696931,43.49,76588.23,246.7,-0.01266,5e-05,0.54083]
[1779767701966,43.49,76586.77,246.7,-0.01272,5e-05,0.54328]
[1779767707676,43.49,76586.3,246.7,-0.01274,5e-05,0.54407]
[1779767715059,43.49,76586.0,246.7,-0.01276,5e-05,0.54457]
[1779767719086,43.49,76590.16,246.7,-0.01257,5e-05,0.5376]
[1779767724122,43.49,76592.55,246.7,-0.01246,4e-05,0.53363]
[1779767724691,43.49,76592.55,246.7,-0.01246,4e-05,0.53363]
[1779767730165,43.49,76588.03,246.7,-0.01266,5e-05,0.54116]
[1779767735199,43.49,76585.52,246.7,-0.01263,5e-05,0.53876]
[1779767740235,43.49,76585.72,246.7,-0.01262,5e-05,0.53842]
[1779767741725,43.49,76585.7,246.7,-0.01262,5e-05,0.53846]
[1779767747283,43.49,76585.91,246.7,-0.01261,5e-05,0.53811]
[1779767752319,43.49,76585.85,246.7,-0.01262,5e-05,0.53821]
[1779767757354,43.49,76586.04,246.7,-0.01261,5e-05,0.53789]
[1779767758730,43.49,76586.04,246.7,-0.01261,5e-05,0.53789]
[1779767767424,43.49,76585.56,246.7,-0.01263,5e-05,0.53869]
[1779767772459,43.49,76585.77,246.7,-0.01262,5e-05,0.53834]
[1779767775739,43.49,76585.77,246.7,-0.01262,5e-05,0.53834]
[1779767782529,43.49,76587.27,246.7,-0.01255,5e-05,0.53584]
[1779767785550,43.49,76591.34,246.7,-0.01237,4e-05,0.52909]
[1779767790584,43.49,76592.35,246.7,-0.01232,4e-05,0.52743]
[1779767792768,43.49,76591.72,246.7,-0.0122,4e-05,0.52196]
[1779767798640,43.49,76594.17,246.7,-0.0121,4e-05,0.51797]
[1779767803676,43.49,76595.01,246.7,-0.01206,4e-05,0.51661]
[1779767808717,43.49,76594.23,246.7,-0.01209,4e-05,0.51787]
[1779767813752,43.49,76594.25,246.7,-0.01209,4e-05,0.51784]
[1779767819794,43.49,76595.51,246.7,-0.01204,4e-05,0.5158]
[1779767825836,43.49,76595.51,246.7,-0.01204,4e-05,0.5158]
[1779767830871,43.49,76595.92,246.7,-0.01202,4e-05,0.51513]
[1779767835906,43.49,76595.03,246.7,-0.01206,4e-05,0.51657]
[1779767841959,43.49,76595.8,246.7,-0.01202,4e-05,0.51533]
[1779767842991,43.49,76595.21,246.7,-0.01205,4e-05,0.51628]
[1779767854034,43.49,76595.28,246.7,-0.0119,4e-05,0.50974]
[1779767859068,43.49,76594.98,246.7,-0.01192,4e-05,0.51022]
[1779767864104,43.49,76594.57,246.7,-0.01193,4e-05,0.51088]
[1779767870031,43.49,76594.63,246.7,-0.01193,4e-05,0.51079]
[1779767875180,43.49,76594.64,246.7,-0.01193,4e-05,0.51077]
[1779767880217,43.49,76594.65,246.7,-0.01193,4e-05,0.51075]
[1779767885250,43.49,76591.04,246.7,-0.01209,4e-05,0.51659]
[1779767890286,43.49,76591.56,246.7,-0.01207,4e-05,0.51574]
[1779767895322,43.49,76592.68,246.7,-0.01202,4e-05,0.51393]
[1779767901364,43.49,76593.24,246.7,-0.01199,4e-05,0.51303]
[1779767907406,43.49,76593.27,246.7,-0.01199,4e-05,0.51298]
[1779767911434,43.49,76593.5,246.7,-0.01184,4e-05,0.50619]
[1779767917611,43.49,76593.63,246.7,-0.01183,4e-05,0.50598]
[1779767923519,43.49,76593.56,246.7,-0.01183,4e-05,0.50609]
[1779767928554,43.49,76592.62,246.7,-0.01187,4e-05,0.5076]
[1779767939158,43.49,76592.7,246.7,-0.01187,4e-05,0.50747]
[1779767944666,43.49,76592.09,246.7,-0.0119,4e-05,0.50845]
[1779767949701,43.49,76589.42,246.7,-0.01201,4e-05,0.51274]
[1779767960781,43.49,76589.67,246.7,-0.012,4e-05,0.51234]
[1779767966016,43.49,76588.07,246.7,-0.01207,4e-05,0.51493]
[1779767971859,43.49,76588.24,246.7,-0.01192,4e-05,0.5082]
[1779767977901,43.49,76588.4,246.7,-0.01191,4e-05,0.50794]
[1779767982936,43.49,76589.62,246.7,-0.01186,4e-05,0.50598]
[1779767987971,43.49,76589.77,246.7,-0.01185,4e-05,0.50574]
[1779767993006,43.49,76589.86,246.7,-0.01185,4e-05,0.5056]
[1779767998041,43.49,76590.02,246.7,-0.01184,4e-05,0.50534]
[1779768002076,43.49,76595.56,246.7,-0.0116,4e-05,0.49654]
[1779768004090,43.49,76601.5,246.7,-0.01135,4e-05,0.48725]
[1779768009125,43.49,76603.63,246.7,-0.01126,4e-05,0.48395]
[1779768010132,43.49,76595.88,246.7,-0.01159,4e-05,0.49604]
[1779768015167,43.49,76593.97,246.7,-0.01167,4e-05,0.49905]
[1779768020202,43.49,76594.07,246.7,-0.01167,4e-05,0.4989]
[1779768026848,43.49,76594.97,246.7,-0.01163,4e-05,0.49747]
[1779768027253,43.49,76602.01,246.7,-0.01133,4e-05,0.48645]
[1779768032288,43.49,76604.7,246.7,-0.01108,4e-05,0.47609]
[1779768035309,43.49,76608.84,246.7,-0.01091,4e-05,0.4698]
[1779768040344,43.49,76610.73,246.7,-0.01084,4e-05,0.46696]
[1779768045380,43.49,76608.05,246.7,-0.01094,4e-05,0.471]
[1779768050415,43.49,76609.92,246.7,-0.01087,4e-05,0.46818]
[1779768055451,43.49,76610.74,246.7,-0.01084,4e-05,0.46694]
[1779768060485,43.49,76609.84,246.7,-0.01087,4e-05,0.4683]
[1779768063508,43.49,76622.18,246.7,-0.01038,4e-05,0.45]
[1779768064518,43.49,76628.34,246.7,-0.01015,4e-05,0.44109]
[1779768068547,43.49,76619.99,246.7,-0.01047,4e-05,0.45321]
[1779768069553,43.49,76615.13,246.7,-0.01066,4e-05,0.46038]
[1779768073585,43.49,76594.84,246.7,-0.01149,4e-05,0.49134]
[1779768074592,43.49,76588.16,246.7,-0.01178,4e-05,0.5019]
[1779768079627,43.49,76584.05,246.7,-0.01196,4e-05,0.50848]
[1779768083263,43.49,76582.33,246.7,-0.01203,4e-05,0.51126]
[1779768084052,43.49,76582.32,246.7,-0.01203,4e-05,0.51127]
[1779768089697,43.49,76585.51,246.7,-0.01189,4e-05,0.50613]
[1779768091711,43.49,76586.34,246.7,-0.01171,4e-05,0.49838]
[1779768096746,43.49,76582.99,246.7,-0.01186,4e-05,0.50372]
[1779768099275,43.49,76583.17,246.7,-0.01185,4e-05,0.50344]
[1779768104802,43.49,76587.69,246.7,-0.01165,4e-05,0.49624]
[1779768108830,43.49,76591.7,246.7,-0.01148,4e-05,0.48993]
[1779768113874,43.49,76590.1,246.7,-0.01155,4e-05,0.49244]
[1779768118909,43.49,76587.58,246.7,-0.01166,4e-05,0.49642]
[1779768124952,43.49,76587.32,246.7,-0.01167,4e-05,0.49683]
[1779768133008,43.49,76587.79,246.7,-0.01165,4e-05,0.49609]
[1779768137035,43.49,76583.4,246.7,-0.01184,4e-05,0.50307]
[1779768138043,43.49,76578.39,246.7,-0.01206,4e-05,0.51113]
[1779768139050,43.49,76574.31,246.7,-0.01224,4e-05,0.51778]
[1779768141064,43.49,76570.35,246.7,-0.01242,5e-05,0.52429]
[1779768143078,43.49,76564.94,246.7,-0.01267,5e-05,0.5333]
[1779768149120,43.49,76561.13,246.7,-0.01284,5e-05,0.53972]
[1779768154155,43.49,76560.81,246.7,-0.0127,5e-05,0.53352]
[1779768159191,43.49,76562.07,246.7,-0.01265,5e-05,0.5314]
[1779768164226,43.49,76563.74,246.7,-0.01257,5e-05,0.52861]
[1779768169261,43.49,76564.58,246.7,-0.01253,5e-05,0.52721]
[1779768174296,43.49,76562.62,246.7,-0.01262,5e-05,0.53048]
[1779768179330,43.49,76563.4,246.7,-0.01259,5e-05,0.52918]
[1779768184372,43.49,76561.84,246.7,-0.01266,5e-05,0.53179]
[1779768189404,43.49,76561.33,246.7,-0.01268,5e-05,0.53264]
[1779768194439,43.49,76560.21,246.7,-0.01273,5e-05,0.53452]
[1779768195446,43.49,76555.17,246.7,-0.01297,5e-05,0.54306]
[1779768200486,43.49,76553.44,246.7,-0.01305,5e-05,0.54601]
[1779768205521,43.49,76553.58,246.7,-0.01304,5e-05,0.54577]
[1779768209966,43.49,76553.58,246.7,-0.01304,5e-05,0.54577]
[1779768215593,43.49,76553.58,246.7,-0.01289,5e-05,0.53896]
[1779768220627,43.49,76555.1,246.7,-0.01282,5e-05,0.53639]
[1779768226669,43.49,76555.12,246.7,-0.01282,5e-05,0.53635]
[1779768226987,43.49,76555.12,246.7,-0.01282,5e-05,0.53635]
[1779768232595,43.49,76554.14,246.7,-0.01286,5e-05,0.53801]
[1779768237747,43.49,76554.23,246.7,-0.01286,5e-05,0.53786]
[1779768242782,43.49,76555.0,246.7,-0.01282,5e-05,0.53656]
[1779768248825,43.49,76554.06,246.7,-0.01287,5e-05,0.53815]
[1779768253842,43.49,76554.15,246.7,-0.01286,5e-05,0.53799]
[1779768258894,43.49,76553.83,246.7,-0.01288,5e-05,0.53854]
[1779768263930,43.49,76557.13,246.7,-0.01272,5e-05,0.53297]
[1779768264937,43.49,76552.4,246.7,-0.01294,5e-05,0.54097]
[1779768269611,43.49,76552.56,246.7,-0.01294,5e-05,0.54069]
[1779768269972,43.49,76559.38,246.7,-0.01262,5e-05,0.52919]
[1779768270979,43.49,76566.24,246.7,-0.0123,5e-05,0.51782]
[1779768271986,43.49,76570.53,246.7,-0.01196,4e-05,0.50428]
[1779768274000,43.49,76574.37,246.7,-0.01179,4e-05,0.49812]
[1779768276015,43.49,76563.5,246.7,-0.01228,5e-05,0.5157]
[1779768277021,43.49,76551.68,246.7,-0.01282,5e-05,0.53539]
[1779768282055,43.49,76553.93,246.7,-0.01272,5e-05,0.53159]
[1779768286660,43.49,76554.54,246.7,-0.01269,5e-05,0.53057]
[1779768292549,43.49,76555.3,246.7,-0.01265,5e-05,0.5293]
[1779768295148,43.49,76562.55,246.7,-0.01232,5e-05,0.51726]
[1779768297162,43.49,76573.56,246.7,-0.01183,4e-05,0.49941]
[1779768298171,43.49,76580.07,246.7,-0.01155,4e-05,0.4891]
[1779768301192,43.49,76572.1,246.7,-0.01189,4e-05,0.50175]
[1779768302200,43.49,76566.42,246.7,-0.01214,4e-05,0.51093]
[1779768307235,43.49,76567.9,246.7,-0.01208,4e-05,0.50853]
[1779768312269,43.49,76568.59,246.7,-0.01205,4e-05,0.50741]
[1779768317304,43.49,76569.15,246.7,-0.01202,4e-05,0.5065]
[1779768318311,43.49,76576.86,246.7,-0.01168,4e-05,0.49416]
[1779768319317,43.49,76581.4,246.7,-0.01149,4e-05,0.48701]
[1779768321332,43.49,76577.35,246.7,-0.01166,4e-05,0.49339]
[1779768323346,43.49,76571.05,246.7,-0.01194,4e-05,0.50344]
[1779768328381,43.49,76568.34,246.7,-0.01206,4e-05,0.50781]
[1779768333416,43.49,76563.76,246.7,-0.01211,4e-05,0.50868]
[1779768339458,43.49,76562.78,246.7,-0.01216,4e-05,0.51027]
[1779768344494,43.49,76561.2,246.7,-0.01223,5e-05,0.51285]
[1779768347515,43.49,76568.68,246.7,-0.01189,4e-05,0.50073]
[1779768352550,43.49,76571.81,246.7,-0.01176,4e-05,0.49573]
[1779768357585,43.49,76571.82,246.7,-0.01176,4e-05,0.49571]
[1779768362621,43.49,76565.31,246.7,-0.01204,4e-05,0.50616]
[1779768367656,43.49,76564.29,246.7,-0.01209,4e-05,0.50782]
[1779768372691,43.49,76564.39,246.7,-0.01208,4e-05,0.50765]
[1779768377726,43.49,76564.52,246.7,-0.01208,4e-05,0.50744]
[1779768379384,43.49,76564.09,246.7,-0.0121,4e-05,0.50814]
[1779768384774,43.49,76563.54,246.7,-0.01212,4e-05,0.50903]
[1779768390817,43.49,76569.53,246.7,-0.01186,4e-05,0.49937]
[1779768391823,43.49,76575.16,246.7,-0.01146,4e-05,0.48401]
[1779768393838,43.49,76571.33,246.7,-0.01163,4e-05,0.49003]
[1779768398875,43.49,76572.13,246.7,-0.01159,4e-05,0.48877]
[1779768406930,43.49,76572.23,246.7,-0.01159,4e-05,0.48861]
[1779768411965,43.49,76568.78,246.7,-0.01174,4e-05,0.49407]
[1779768418007,43.49,76567.0,246.7,-0.01182,4e-05,0.49691]
[1779768422912,43.49,76566.07,246.7,-0.01186,4e-05,0.4984]
[1779768429084,43.49,76575.24,246.7,-0.01146,4e-05,0.48389]
[1779768430091,43.49,76580.52,246.7,-0.01124,4e-05,0.47569]
[1779768435093,43.49,76580.86,246.7,-0.01122,4e-05,0.47516]
[1779768440161,43.49,76580.62,246.7,-0.01123,4e-05,0.47553]
[1779768445195,43.49,76580.29,246.7,-0.01125,4e-05,0.47604]
[1779768450231,43.49,76581.69,246.7,-0.01119,4e-05,0.47389]
[1779768452245,43.49,76583.51,246.7,-0.01097,4e-05,0.46484]
[1779768466346,43.49,76585.28,246.7,-0.0109,4e-05,0.46216]
[1779768471382,43.49,76582.38,246.7,-0.01102,4e-05,0.46655]
[1779768476417,43.49,76581.94,246.7,-0.01103,4e-05,0.46722]
[1779768481452,43.49,76582.46,246.7,-0.01101,4e-05,0.46643]
[1779768486487,43.49,76581.6,246.7,-0.01105,4e-05,0.46774]
[1779768490515,43.49,76575.67,246.7,-0.0113,4e-05,0.47685]
[1779768495550,43.49,76571.05,246.7,-0.01149,4e-05,0.48404]
[1779768500585,43.49,76571.71,246.7,-0.01147,4e-05,0.48301]
[1779768505619,43.49,76572.08,246.7,-0.01145,4e-05,0.48243]
[1779768511662,43.49,76570.99,246.7,-0.01135,4e-05,0.47774]
[1779768516697,43.49,76571.5,246.7,-0.01133,4e-05,0.47695]
[1779768522739,43.49,76571.43,246.7,-0.01133,4e-05,0.47706]
[1779768527773,43.49,76571.12,246.7,-0.01135,4e-05,0.47754]
[1779768533816,43.49,76570.76,246.7,-0.01136,4e-05,0.4781]
[1779768538888,43.49,76566.94,246.7,-0.01152,4e-05,0.48406]
[1779768540901,43.49,76563.14,246.7,-0.01169,4e-05,0.49006]
[1779768543925,43.49,76554.32,246.7,-0.01208,5e-05,0.5042]
[1779768548960,43.49,76553.27,246.7,-0.01213,5e-05,0.50591]
[1779768553995,43.49,76553.08,246.7,-0.01214,5e-05,0.50622]
[1779768559029,43.49,76552.93,246.7,-0.01214,5e-05,0.50646]
[1779768569102,43.49,76553.07,246.7,-0.01214,5e-05,0.50623]
[1779768572124,43.49,76556.69,246.7,-0.01182,4e-05,0.4938]
[1779768577159,43.49,76557.77,246.7,-0.01178,4e-05,0.49208]
[1779768583202,43.49,76556.89,246.7,-0.01181,4e-05,0.49349]
[1779768588236,43.49,76553.91,246.7,-0.01195,4e-05,0.49826]
[1779768593270,43.49,76552.58,246.7,-0.01201,4e-05,0.50041]
[1779768598306,43.49,76552.68,246.7,-0.012,4e-05,0.50025]
[1779768603342,43.49,76551.98,246.7,-0.01203,4e-05,0.50138]
[1779768608376,43.49,76552.53,246.7,-0.01201,4e-05,0.50049]
[1779768613412,43.49,76553.49,246.7,-0.01197,4e-05,0.49894]
[1779768620461,43.49,76553.96,246.7,-0.01194,4e-05,0.49818]
[1779768625495,43.49,76554.39,246.7,-0.01193,4e-05,0.49749]
[1779768631538,43.49,76553.53,246.7,-0.01181,4e-05,0.4923]
[1779768636573,43.49,76553.03,246.7,-0.01183,4e-05,0.4931]
[1779768641608,43.49,76553.45,246.7,-0.01182,4e-05,0.49243]
[1779768646643,43.49,76553.03,246.7,-0.01183,4e-05,0.4931]
[1779768651678,43.49,76552.51,246.7,-0.01186,4e-05,0.49393]
[1779768656713,43.49,76553.24,246.7,-0.01182,4e-05,0.49276]
[1779768661748,43.49,76553.06,246.7,-0.01183,4e-05,0.49305]
[1779768666783,43.49,76552.5,246.7,-0.01186,4e-05,0.49395]
[1779768670811,43.49,76557.16,246.7,-0.01165,4e-05,0.48653]
[1779768675846,43.49,76554.48,246.7,-0.01177,4e-05,0.49078]
[1779768680882,43.49,76556.33,246.7,-0.01169,4e-05,0.48784]
[1779768686924,43.49,76557.59,246.7,-0.01163,4e-05,0.48585]
[1779768700020,43.49,76557.8,246.7,-0.01147,4e-05,0.47904]
[1779768705053,43.49,76557.22,246.7,-0.0115,4e-05,0.47995]
[1779768712102,43.49,76557.39,246.7,-0.01149,4e-05,0.47968]
[1779768715123,43.49,76565.7,246.7,-0.01114,4e-05,0.4668]
[1779768716129,43.49,76570.66,246.7,-0.01093,4e-05,0.45925]
[1779768721165,43.49,76569.51,246.7,-0.01098,4e-05,0.46099]
[1779768726200,43.49,76565.82,246.7,-0.01113,4e-05,0.46662]
[1779768731237,43.49,76565.1,246.7,-0.01116,4e-05,0.46772]
[1779768740300,43.49,76565.2,246.7,-0.01116,4e-05,0.46757]
[1779768746343,43.49,76564.39,246.7,-0.01119,4e-05,0.46882]
[1779768751378,43.49,76563.5,246.7,-0.01108,4e-05,0.46382]
[1779768759434,43.49,76564.01,246.7,-0.01106,4e-05,0.46304]
[1779768764469,43.49,76564.02,246.7,-0.01106,4e-05,0.46303]
[1779768771518,43.49,76562.26,246.7,-0.01114,4e-05,0.46572]
[1779768776553,43.49,76562.43,246.7,-0.01113,4e-05,0.46546]
[1779768781588,43.49,76561.68,246.7,-0.01116,4e-05,0.46661]
[1779768784609,43.49,76556.6,246.7,-0.01138,4e-05,0.47446]
[1779768791657,43.49,76556.37,246.7,-0.01139,4e-05,0.47482]
[1779768796693,43.49,76564.61,246.7,-0.01104,4e-05,0.46213]
[1779768799714,43.49,76569.07,246.7,-0.01085,4e-05,0.45538]
[1779768800721,43.49,76572.79,246.7,-0.0107,4e-05,0.44981]
[1779768805756,43.49,76572.63,246.7,-0.0107,4e-05,0.45005]
[1779768807774,43.49,76580.86,246.7,-0.01037,4e-05,0.43792]
[1779768808795,43.49,76588.47,246.7,-0.01007,4e-05,0.42694]
[1779768809802,43.49,76593.72,246.7,-0.00987,4e-05,0.4195]
[1779768811816,43.49,76595.54,246.7,-0.00967,4e-05,0.41106]
[1779768816852,43.49,76596.28,246.7,-0.00964,4e-05,0.41003]
[1779768821886,43.49,76595.6,246.7,-0.00967,4e-05,0.41097]
[1779768827929,43.49,76595.67,246.7,-0.00966,4e-05,0.41088]
[1779768832964,43.49,76596.37,246.7,-0.00964,4e-05,0.40991]
[1779768837999,43.49,76594.77,246.7,-0.0097,4e-05,0.41213]
[1779768843046,43.49,76593.85,246.7,-0.00973,4e-05,0.41341]
[1779768848081,43.49,76592.71,246.7,-0.00978,4e-05,0.415]
[1779768849088,43.49,76587.87,246.7,-0.00996,4e-05,0.42181]
[1779768854122,43.49,76585.51,246.7,-0.01005,4e-05,0.42516]
[1779768859158,43.49,76585.93,246.7,-0.01004,4e-05,0.42456]
[1779768864193,43.49,76585.05,246.7,-0.01007,4e-05,0.42582]
[1779768869228,43.49,76585.28,246.7,-0.01006,4e-05,0.42549]
[1779768871241,43.49,76585.39,246.7,-0.00992,4e-05,0.41934]
[1779768878291,43.49,76585.58,246.7,-0.00991,4e-05,0.41908]
[1779768883326,43.49,76585.14,246.7,-0.00993,4e-05,0.4197]
[1779768890375,43.49,76586.45,246.7,-0.00988,4e-05,0.41785]
[1779768896416,43.49,76588.67,246.7,-0.00979,4e-05,0.41473]
[1779768900448,43.49,76593.68,246.7,-0.00961,4e-05,0.40777]
[1779768902461,43.49,76598.46,246.7,-0.00943,4e-05,0.40122]
[1779768910517,43.49,76598.66,246.7,-0.00942,4e-05,0.40095]
[1779768916565,43.49,76599.37,246.7,-0.00939,4e-05,0.39998]
[1779768921600,43.49,76601.3,246.7,-0.00932,4e-05,0.39737]
[1779768926634,43.49,76602.7,246.7,-0.00927,4e-05,0.39548]
[1779768928649,43.49,76596.93,246.7,-0.00948,4e-05,0.40331]
[1779768933684,43.49,76589.21,246.7,-0.00964,4e-05,0.40808]
[1779768938719,43.49,76587.68,246.7,-0.0097,4e-05,0.4102]
[1779768943754,43.49,76587.84,246.7,-0.00969,4e-05,0.40998]
[1779768953824,43.49,76586.85,246.7,-0.00973,4e-05,0.41136]
[1779768958858,43.49,76585.6,246.7,-0.00978,4e-05,0.4131]
[1779768963894,43.49,76586.18,246.7,-0.00975,4e-05,0.41229]
[1779768968929,43.49,76585.36,246.7,-0.00978,4e-05,0.41344]
[1779768973964,43.49,76586.14,246.7,-0.00975,4e-05,0.41235]
[1779768978999,43.49,76584.93,246.7,-0.0098,4e-05,0.41404]
[1779768985041,43.49,76585.65,246.7,-0.00977,4e-05,0.41303]
[1779768990076,43.49,76585.53,246.7,-0.00978,4e-05,0.4132]
[1779768991083,43.49,76585.41,246.7,-0.00965,4e-05,0.40745]
[1779768996118,43.49,76587.02,246.7,-0.00959,4e-05,0.40523]
[1779769002162,43.49,76586.11,246.7,-0.00962,4e-05,0.40648]
[1779769004176,43.49,76569.86,246.7,-0.01025,4e-05,0.42945]
[1779769009211,43.49,76565.86,246.7,-0.01041,4e-05,0.43526]
[1779769015255,43.49,76565.74,246.7,-0.01041,4e-05,0.43544]
[1779769020290,43.49,76562.16,246.7,-0.01056,4e-05,0.4407]
[1779769025325,43.49,76561.0,246.7,-0.01061,4e-05,0.44241]
[1779769030359,43.49,76561.03,246.7,-0.0106,4e-05,0.44237]
[1779769034388,43.49,76565.34,246.7,-0.01043,4e-05,0.43602]
[1779769039423,43.49,76564.2,246.7,-0.01048,4e-05,0.43769]
[1779769044458,43.49,76560.62,246.7,-0.01062,4e-05,0.44297]
[1779769049493,43.49,76562.04,246.7,-0.01056,4e-05,0.44087]
[1779769051507,43.49,76562.8,246.7,-0.01039,4e-05,0.43356]
[1779769056542,43.49,76562.17,246.7,-0.01041,4e-05,0.43448]
[1779769062585,43.49,76560.94,246.7,-0.01046,4e-05,0.43628]
[1779769067620,43.49,76560.82,246.7,-0.01047,4e-05,0.43646]
[1779769072655,43.49,76560.8,246.7,-0.01047,4e-05,0.43648]
[1779769077690,43.49,76560.96,246.7,-0.01046,4e-05,0.43625]
[1779769082725,43.49,76560.87,246.7,-0.01047,4e-05,0.43638]
[1779769088767,43.49,76560.98,246.7,-0.01046,4e-05,0.43622]
[1779769093802,43.49,76561.16,246.7,-0.01045,4e-05,0.43596]
[1779769098841,43.49,76561.21,246.7,-0.01045,4e-05,0.43588]
[1779769106899,43.49,76560.53,246.7,-0.01048,4e-05,0.43688]
[1779769112941,43.49,76559.46,246.7,-0.01038,4e-05,0.43225]
[1779769118983,43.49,76559.19,246.7,-0.01039,4e-05,0.43264]
[1779769125025,43.49,76557.77,246.7,-0.01045,4e-05,0.43472]
[1779769131067,43.49,76558.34,246.7,-0.01043,4e-05,0.43389]
[1779769137109,43.49,76558.29,246.7,-0.01043,4e-05,0.43396]
[1779769142144,43.49,76563.54,246.7,-0.01022,4e-05,0.42633]
[1779769144157,43.49,76567.68,246.7,-0.01005,4e-05,0.4204]
[1779769149193,43.49,76568.15,246.7,-0.01003,4e-05,0.41973]
[1779769154228,43.49,76572.51,246.7,-0.00987,4e-05,0.41356]
[1779769156242,43.49,76576.18,246.7,-0.00972,4e-05,0.40842]
[1779769161277,43.49,76571.98,246.7,-0.00989,4e-05,0.4143]
[1779769166313,43.49,76568.79,246.7,-0.01001,4e-05,0.41882]
[1779769171348,43.49,76566.18,246.7,-0.00997,4e-05,0.41647]
[1779769176383,43.49,76565.5,246.7,-0.01,4e-05,0.41743]
[1779769181418,43.49,76566.1,246.7,-0.00997,4e-05,0.41658]
[1779769186453,43.49,76566.2,246.7,-0.00997,4e-05,0.41644]
[1779769193502,43.49,76564.64,246.7,-0.01003,4e-05,0.41865]
[1779769195516,43.49,76572.04,246.7,-0.00975,4e-05,0.40823]
[1779769201558,43.49,76570.64,246.7,-0.0098,4e-05,0.41018]
[1779769205588,43.49,76566.63,246.7,-0.00995,4e-05,0.41583]
[1779769214651,43.49,76565.97,246.7,-0.00998,4e-05,0.41676]
[1779769219686,43.49,76563.8,246.7,-0.01007,4e-05,0.41985]
[1779769224721,43.49,76564.67,246.7,-0.01003,4e-05,0.41861]
[1779769230764,43.49,76563.99,246.7,-0.01006,4e-05,0.41958]
[1779769231771,43.49,76564.0,246.7,-0.00992,4e-05,0.4135]
[1779769236806,43.49,76564.02,246.7,-0.00992,4e-05,0.41347]
[1779769243855,43.49,76563.91,246.7,-0.00992,4e-05,0.41363]
[1779769248889,43.49,76561.31,246.7,-0.01002,4e-05,0.41731]
[1779769254934,43.49,76560.44,246.7,-0.01006,4e-05,0.41855]
[1779769260976,43.49,76560.37,246.7,-0.01006,4e-05,0.41865]
[1779769266011,43.49,76560.2,246.7,-0.01007,4e-05,0.41889]
[1779769273060,43.49,76560.07,246.7,-0.01007,4e-05,0.41908]
[1779769278094,43.49,76559.98,246.7,-0.01007,4e-05,0.41921]
[1779769285144,43.49,76558.96,246.7,-0.01011,4e-05,0.42067]
[1779769294208,43.49,76558.97,246.7,-0.00997,4e-05,0.41455]
[1779769299248,43.49,76559.16,246.7,-0.00996,4e-05,0.41428]
[1779769304283,43.49,76559.37,246.7,-0.00996,4e-05,0.41398]
[1779769309318,43.49,76559.11,246.7,-0.00997,4e-05,0.41435]
[1779769314353,43.49,76558.61,246.7,-0.00999,4e-05,0.41506]
[1779769320395,43.49,76558.78,246.7,-0.00998,4e-05,0.41482]
[1779769322410,43.49,76563.23,246.7,-0.00981,4e-05,0.40855]
[1779769324424,43.49,76558.28,246.7,-0.01,4e-05,0.41553]
[1779769332479,43.49,76557.83,246.7,-0.01002,4e-05,0.41617]
[1779769344564,43.49,76557.51,246.7,-0.01003,4e-05,0.41662]
[1779769349599,43.49,76557.74,246.7,-0.01002,4e-05,0.4163]
[1779769354634,43.49,76555.04,246.7,-0.00998,4e-05,0.41403]
[1779769360676,43.49,76555.68,246.7,-0.00996,4e-05,0.41313]
[1779769366718,43.49,76556.12,246.7,-0.00994,4e-05,0.4125]
[1779769378803,43.49,76558.29,246.7,-0.00986,4e-05,0.40944]
[1779769383837,43.49,76558.26,246.7,-0.00986,4e-05,0.40949]
[1779769389884,43.49,76558.15,246.7,-0.00986,4e-05,0.40964]
[1779769396934,43.49,76558.05,246.7,-0.00987,4e-05,0.40978]
[1779769403982,43.49,76557.54,246.7,-0.00989,4e-05,0.4105]
[1779769404989,43.49,76553.0,246.7,-0.01007,4e-05,0.41694]
[1779769405996,43.49,76546.44,246.7,-0.01033,4e-05,0.42638]
[1779769413048,43.49,76545.34,246.7,-0.01023,4e-05,0.42176]
[1779769415062,43.49,76540.8,246.7,-0.01041,4e-05,0.42836]
[1779769421104,43.49,76540.79,246.7,-0.01041,4e-05,0.42837]
[1779769426141,43.49,76540.86,246.7,-0.01041,4e-05,0.42827]
[1779769428155,43.49,76535.83,246.7,-0.01062,4e-05,0.43567]
[1779769434197,43.49,76532.18,246.7,-0.01077,4e-05,0.44111]
[1779769437732,43.49,76533.22,246.7,-0.01073,4e-05,0.43955]
[1779769439318,43.49,76542.7,246.7,-0.01033,4e-05,0.42559]
[1779769442880,43.49,76545.31,246.7,-0.01023,4e-05,0.42181]
[1779769443262,43.49,76564.39,246.7,-0.00948,4e-05,0.39499]
[1779769445013,43.49,76570.24,246.7,-0.00927,4e-05,0.38706]
[1779769450311,43.49,76572.74,246.7,-0.00917,4e-05,0.38371]
[1779769452325,43.49,76576.51,246.7,-0.00904,4e-05,0.3787]
[1779769456890,43.49,76592.44,246.7,-0.00848,3e-05,0.35813]
[1779769457360,43.49,76602.59,246.7,-0.00814,3e-05,0.34551]
[1779769460381,43.49,76607.07,246.7,-0.00799,3e-05,0.34006]
[1779769465416,43.49,76610.23,246.7,-0.00789,3e-05,0.33626]
[1779769468437,43.49,76604.68,246.7,-0.00807,3e-05,0.34296]
[1779769471457,43.49,76608.25,246.7,-0.00783,3e-05,0.33333]
[1779769477062,43.49,76609.78,246.7,-0.00778,3e-05,0.33151]
[1779769483577,43.49,76609.21,246.7,-0.0078,3e-05,0.33219]
[1779769485247,43.49,76609.21,246.7,-0.0078,3e-05,0.33219]
[1779769488612,43.49,76602.74,246.7,-0.00801,3e-05,0.33995]
[1779769493646,43.49,76599.79,246.7,-0.00811,3e-05,0.34353]
[1779769495661,43.49,76604.69,246.7,-0.00795,3e-05,0.33759]
[1779769500696,43.49,76605.23,246.7,-0.00793,3e-05,0.33694]
[1779769505731,43.49,76605.25,246.7,-0.00793,3e-05,0.33692]
[1779769511126,43.49,76605.31,246.7,-0.00793,3e-05,0.33685]
[1779769516808,43.49,76604.39,246.7,-0.00796,3e-05,0.33795]
[1779769521843,43.49,76603.84,246.7,-0.00797,3e-05,0.33862]
[1779769530905,43.49,76603.47,246.7,-0.00799,3e-05,0.33906]
[1779769535941,43.49,76604.52,246.7,-0.00783,3e-05,0.33248]
[1779769537955,43.49,76609.76,246.7,-0.00766,3e-05,0.32629]
[1779769539969,43.49,76616.03,246.7,-0.00747,3e-05,0.31901]
[1779769545010,43.49,76619.85,246.7,-0.00735,3e-05,0.31463]
[1779769550040,43.49,76621.54,246.7,-0.0073,3e-05,0.31272]
[1779769555080,43.49,76620.03,246.7,-0.00735,3e-05,0.31443]
[1779769560115,43.49,76618.3,246.7,-0.0074,3e-05,0.3164]
[1779769565150,43.49,76617.78,246.7,-0.00742,3e-05,0.317]
[1779769570185,43.49,76618.49,246.7,-0.00739,3e-05,0.31618]
[1779769571192,43.49,76625.43,246.7,-0.00719,3e-05,0.30834]
[1779769576229,43.49,76622.62,246.7,-0.00727,3e-05,0.3115]
[1779769581264,43.49,76622.42,246.7,-0.00728,3e-05,0.31172]
[1779769586299,43.49,76622.82,246.7,-0.00726,3e-05,0.31127]
[1779769587306,43.49,76618.64,246.7,-0.00739,3e-05,0.31601]
[1779769592346,43.49,76619.85,246.7,-0.00724,3e-05,0.30956]
[1779769597381,43.49,76621.01,246.7,-0.0072,3e-05,0.30826]
[1779769602416,43.49,76619.75,246.7,-0.00724,3e-05,0.30967]
[1779769608457,43.49,76618.98,246.7,-0.00726,3e-05,0.31054]
[1779769621549,43.49,76618.0,246.7,-0.00729,3e-05,0.31165]
[1779769624570,43.49,76611.95,246.7,-0.00748,3e-05,0.31855]
[1779769629605,43.49,76612.12,246.7,-0.00747,3e-05,0.31835]
[1779769634640,43.49,76610.88,246.7,-0.00751,3e-05,0.31978]
[1779769639675,43.49,76610.32,246.7,-0.00753,3e-05,0.32043]
[1779769644710,43.49,76611.03,246.7,-0.00751,3e-05,0.31961]
[1779769649745,43.49,76610.95,246.7,-0.00751,3e-05,0.3197]
[1779769651759,43.49,76611.19,246.7,-0.00738,3e-05,0.31428]
[1779769656795,43.49,76611.37,246.7,-0.00738,3e-05,0.31407]
[1779769661830,43.49,76610.94,246.7,-0.00739,3e-05,0.31456]
[1779769666867,43.49,76610.85,246.7,-0.00739,3e-05,0.31466]
[1779769674963,43.49,76610.92,246.7,-0.00739,3e-05,0.31458]
[1779769675547,43.49,76611.26,246.7,-0.00738,3e-05,0.3142]
[1779769680965,43.49,76610.56,246.7,-0.0074,3e-05,0.31499]
[1779769686000,43.49,76611.0,246.7,-0.00739,3e-05,0.31449]
[1779769691036,43.49,76611.33,246.7,-0.00738,3e-05,0.31412]
[1779769696071,43.49,76610.73,246.7,-0.0074,3e-05,0.3148]
[1779769701106,43.49,76611.18,246.7,-0.00738,3e-05,0.31429]
[1779769706142,43.49,76611.41,246.7,-0.00738,3e-05,0.31402]
[1779769713191,43.49,76611.35,246.7,-0.00726,3e-05,0.30898]
[1779769718226,43.49,76617.74,246.7,-0.00707,3e-05,0.30185]
[1779769721247,43.49,76627.13,246.7,-0.0068,3e-05,0.29162]
[1779769726282,43.49,76625.97,246.7,-0.00683,3e-05,0.29287]
[1779769731320,43.49,76626.77,246.7,-0.00681,3e-05,0.292]
[1779769736356,43.49,76627.1,246.7,-0.0068,3e-05,0.29165]
[1779769741391,43.49,76628.98,246.7,-0.00675,3e-05,0.28964]
[1779769742398,43.49,76634.63,246.7,-0.00659,3e-05,0.28366]
[1779769747433,43.49,76636.5,246.7,-0.00654,3e-05,0.2817]
[1779769750453,43.49,76640.1,246.7,-0.00644,3e-05,0.27796]
[1779769755489,43.49,76643.42,246.7,-0.00635,3e-05,0.27456]
[1779769759517,43.49,76648.46,246.7,-0.00622,3e-05,0.26945]
[1779769761546,43.49,76656.46,246.7,-0.00601,3e-05,0.26151]
[1779769764329,43.49,76651.15,246.7,-0.00615,3e-05,0.26676]
[1779769766581,43.49,76657.22,246.7,-0.00599,3e-05,0.26077]
[1779769769602,43.49,76664.7,246.7,-0.0058,2e-05,0.25354]
[1779769771616,43.49,76668.67,246.7,-0.00561,2e-05,0.24543]
[1779769776651,43.49,76668.59,246.7,-0.00561,2e-05,0.2455]
[1779769777658,43.49,76672.87,246.7,-0.00551,2e-05,0.24154]
[1779769782693,43.49,76670.23,246.7,-0.00557,2e-05,0.24398]
[1779769787728,43.49,76669.63,246.7,-0.00559,2e-05,0.24453]
[1779769792764,43.49,76669.23,246.7,-0.0056,2e-05,0.24491]
[1779769797799,43.49,76668.94,246.7,-0.0056,2e-05,0.24518]
[1779769799813,43.49,76664.71,246.7,-0.0057,2e-05,0.24914]
[1779769804848,43.49,76662.3,246.7,-0.00576,2e-05,0.25142]
[1779769809883,43.49,76662.54,246.7,-0.00576,2e-05,0.25119]
[1779769814919,43.49,76662.27,246.7,-0.00576,2e-05,0.25144]
[1779769819954,43.49,76660.46,246.7,-0.00581,2e-05,0.25317]
[1779769824993,43.49,76661.03,246.7,-0.00579,2e-05,0.25262]
[1779769833050,43.49,76661.13,246.7,-0.00569,2e-05,0.24813]
[1779769834057,43.49,76664.96,246.7,-0.0056,2e-05,0.24455]
[1779769835064,43.49,76669.69,246.7,-0.00549,2e-05,0.24018]
[1779769836071,43.49,76673.78,246.7,-0.00539,2e-05,0.23646]
[1779769837078,43.49,76678.48,246.7,-0.00528,2e-05,0.23225]
[1779769838542,43.49,76682.45,246.7,-0.00519,2e-05,0.22874]
[1779769844127,43.49,76692.18,246.7,-0.00498,2e-05,0.22032]
[1779769849162,43.49,76689.45,246.7,-0.00504,2e-05,0.22266]
[1779769854218,43.49,76690.73,246.7,-0.00501,2e-05,0.22156]
[1779769859253,43.49,76688.71,246.7,-0.00506,2e-05,0.22329]
[1779769864287,43.49,76687.03,246.7,-0.00509,2e-05,0.22474]
[1779769869325,43.49,76687.3,246.7,-0.00509,2e-05,0.22451]
[1779769874360,43.49,76687.63,246.7,-0.00508,2e-05,0.22422]
[1779769877381,43.49,76678.7,246.7,-0.00528,2e-05,0.23205]
[1779769882417,43.49,76677.48,246.7,-0.00531,2e-05,0.23314]
[1779769887452,43.49,76676.71,246.7,-0.00532,2e-05,0.23383]
[1779769891480,43.49,76675.87,246.7,-0.00525,2e-05,0.23039]
[1779769896515,43.49,76676.07,246.7,-0.00525,2e-05,0.23021]
[1779769901550,43.49,76676.96,246.7,-0.00523,2e-05,0.22943]
[1779769902557,43.49,76682.08,246.7,-0.00511,2e-05,0.22495]
[1779769903564,43.49,76687.68,246.7,-0.00499,2e-05,0.22013]
[1779769908599,43.49,76692.32,246.7,-0.00489,2e-05,0.21621]
[1779769913634,43.49,76693.35,246.7,-0.00487,2e-05,0.21534]
[1779769918669,43.49,76692.98,246.7,-0.00487,2e-05,0.21565]
[1779769923704,43.49,76695.95,246.7,-0.00481,2e-05,0.21318]
[1779769928738,43.49,76692.24,246.7,-0.00489,2e-05,0.21627]
[1779769933774,43.49,76693.26,246.7,-0.00487,2e-05,0.21542]
[1779769938419,43.49,76694.49,246.7,-0.00484,2e-05,0.21439]
[1779769939971,43.49,76693.38,246.7,-0.00487,2e-05,0.21532]
[1779769945863,43.49,76692.15,246.7,-0.00489,2e-05,0.21635]
[1779769950898,43.49,76691.68,246.7,-0.0049,2e-05,0.21674]
[1779769955933,43.49,76692.18,246.7,-0.0048,2e-05,0.21236]
[1779769960969,43.49,76695.47,246.7,-0.00473,2e-05,0.20965]
[1779769967011,43.49,76695.94,246.7,-0.00473,2e-05,0.20927]
[1779769976080,43.49,76695.66,246.7,-0.00473,2e-05,0.2095]
[1779769981115,43.49,76695.64,246.7,-0.00473,2e-05,0.20952]
[1779769987156,43.49,76695.99,246.7,-0.00472,2e-05,0.20923]
[1779769989171,43.49,76691.26,246.7,-0.00482,2e-05,0.21313]
[1779769994205,43.49,76690.0,246.7,-0.00485,2e-05,0.21418]
[1779770000248,43.49,76690.29,246.7,-0.00484,2e-05,0.21393]
[1779770005283,43.49,76689.96,246.7,-0.00485,2e-05,0.21421]
[1779770010319,43.49,76689.62,246.7,-0.00486,2e-05,0.21449]
[1779770015861,43.49,76689.62,246.7,-0.00486,2e-05,0.21449]
[1779770015962,43.49,76689.62,246.7,-0.00477,2e-05,0.21054]
[1779770021396,43.49,76691.92,246.7,-0.00472,2e-05,0.20865]
[1779770026431,43.49,76691.75,246.7,-0.00473,2e-05,0.20879]
[1779770031466,43.49,76691.77,246.7,-0.00473,2e-05,0.20878]
[1779770036502,43.49,76691.69,246.7,-0.00473,2e-05,0.20884]
[1779770048589,43.49,76691.98,246.7,-0.00472,2e-05,0.2086]
[1779770053623,43.49,76693.73,246.7,-0.00469,2e-05,0.20718]
[1779770058659,43.49,76692.51,246.7,-0.00471,2e-05,0.20817]
[1779770063694,43.49,76693.43,246.7,-0.00469,2e-05,0.20742]
[1779770068728,43.49,76694.08,246.7,-0.00468,2e-05,0.20689]
[1779770071750,43.49,76695.02,246.7,-0.00457,2e-05,0.20228]
[1779770076785,43.49,76695.29,246.7,-0.00457,2e-05,0.20206]
[1779770081819,43.49,76693.17,246.7,-0.00461,2e-05,0.20376]
[1779770086855,43.49,76692.79,246.7,-0.00462,2e-05,0.20407]
[1779770092897,43.49,76689.61,246.7,-0.00468,2e-05,0.20664]
[1779770099945,43.49,76688.64,246.7,-0.0047,2e-05,0.20742]
[1779770101960,43.49,76692.55,246.7,-0.00462,2e-05,0.20426]
[1779770106995,43.49,76693.22,246.7,-0.00461,2e-05,0.20372]
[1779770112033,43.49,76693.64,246.7,-0.0046,2e-05,0.20338]
[1779770116060,43.49,76689.96,246.7,-0.00468,2e-05,0.20635]
[1779770121096,43.49,76690.05,246.7,-0.00468,2e-05,0.20628]
[1779770126131,43.49,76689.92,246.7,-0.00468,2e-05,0.20638]
[1779770131166,43.49,76690.21,246.7,-0.00459,2e-05,0.20228]
[1779770136201,43.49,76690.7,246.7,-0.00458,2e-05,0.20189]
[1779770141236,43.49,76690.46,246.7,-0.00458,2e-05,0.20208]
[1779770144257,43.49,76694.78,246.7,-0.00449,2e-05,0.19865]
[1779770149292,43.49,76693.68,246.7,-0.00452,2e-05,0.19952]
[1779770155333,43.49,76693.48,246.7,-0.00452,2e-05,0.19968]
[1779770160368,43.49,76691.5,246.7,-0.00456,2e-05,0.20125]
[1779770165404,43.49,76691.47,246.7,-0.00456,2e-05,0.20127]
[1779770170438,43.49,76694.09,246.7,-0.00451,2e-05,0.1992]
[1779770175475,43.49,76693.71,246.7,-0.00452,2e-05,0.1995]
[1779770180510,43.49,76694.55,246.7,-0.0045,2e-05,0.19883]
[1779770186552,43.49,76694.26,246.7,-0.0045,2e-05,0.19906]
[1779770191587,43.49,76693.63,246.7,-0.00443,2e-05,0.19577]
[1779770196622,43.49,76695.99,246.7,-0.00439,2e-05,0.19394]
[1779770199643,43.49,76700.7,246.7,-0.0043,2e-05,0.19032]
[1779770204678,43.49,76703.45,246.7,-0.00424,2e-05,0.18824]
[1779770209713,43.49,76702.83,246.7,-0.00425,2e-05,0.18871]
[1779770214755,43.49,76704.37,246.7,-0.00423,2e-05,0.18755]
[1779770216769,43.49,76708.38,246.7,-0.00415,2e-05,0.18456]
[1779770221804,43.49,76712.18,246.7,-0.00408,2e-05,0.18176]
[1779770224825,43.49,76708.13,246.7,-0.00415,2e-05,0.18475]
[1779770229861,43.49,76707.5,246.7,-0.00417,2e-05,0.18521]
[1779770234896,43.49,76705.76,246.7,-0.0042,2e-05,0.18651]
[1779770239931,43.49,76706.43,246.7,-0.00419,2e-05,0.18601]
[1779770248994,43.49,76705.65,246.7,-0.0042,2e-05,0.18659]
[1779770251008,43.49,76706.95,246.7,-0.0041,2e-05,0.18201]
[1779770256044,43.49,76705.72,246.7,-0.00412,2e-05,0.18292]
[1779770261079,43.49,76705.89,246.7,-0.00412,2e-05,0.18279]
[1779770267121,43.49,76706.14,246.7,-0.00411,2e-05,0.18261]
[1779770272155,43.49,76705.67,246.7,-0.00412,2e-05,0.18295]
[1779770277190,43.49,76705.76,246.7,-0.00412,2e-05,0.18289]
[1779770282226,43.49,76705.69,246.7,-0.00412,2e-05,0.18294]
[1779770285962,43.49,76705.96,246.7,-0.00412,2e-05,0.18274]
[1779770286589,43.49,76705.96,246.7,-0.00412,2e-05,0.18274]
[1779770292993,43.49,76706.17,246.7,-0.00411,2e-05,0.18259]
[1779770299345,43.49,76706.14,246.7,-0.00411,2e-05,0.18261]
[1779770304380,43.49,76705.93,246.7,-0.00412,2e-05,0.18276]
[1779770309414,43.49,76706.27,246.7,-0.00411,2e-05,0.18251]
[1779770311429,43.49,76706.28,246.7,-0.00403,2e-05,0.17893]
[1779770313549,43.49,76706.8,246.7,-0.00402,2e-05,0.17855]
[1779770319485,43.49,76704.71,246.7,-0.00406,2e-05,0.18007]
[1779770324520,43.49,76702.62,246.7,-0.0041,2e-05,0.1816]
[1779770330561,43.49,76702.56,246.7,-0.0041,2e-05,0.18164]
[1779770335597,43.49,76702.2,246.7,-0.00411,2e-05,0.1819]
[1779770344660,43.49,76702.2,246.7,-0.00411,2e-05,0.1819]
[1779770346311,43.49,76702.2,246.7,-0.00411,2e-05,0.1819]
[1779770347502,43.49,76702.2,246.7,-0.00411,2e-05,0.1819]
[1779770354729,43.49,76702.2,246.7,-0.00411,2e-05,0.1819]
[1779770359767,43.49,76702.29,246.7,-0.0041,2e-05,0.18184]
[1779770364802,43.49,76702.77,246.7,-0.0041,2e-05,0.18149]
[1779770368525,43.49,76702.44,246.7,-0.0041,2e-05,0.18173]
[1779770369052,43.49,76702.44,246.7,-0.0041,2e-05,0.18173]
[1779770371851,43.49,76702.71,246.7,-0.00402,2e-05,0.17795]
[1779770373473,43.49,76703.18,246.7,-0.00401,2e-05,0.17761]
[1779770378900,43.49,76702.9,246.7,-0.00401,2e-05,0.17781]
[1779770383935,43.49,76702.79,246.7,-0.00402,2e-05,0.17789]
[1779770388970,43.49,76702.78,246.7,-0.00402,2e-05,0.1779]
[1779770394005,43.49,76702.83,246.7,-0.00402,2e-05,0.17786]
[1779770396020,43.49,76695.3,246.7,-0.00415,2e-05,0.18337]
[1779770397027,43.49,76689.21,246.7,-0.00427,2e-05,0.18794]
[1779770398034,43.49,76684.81,246.7,-0.00436,2e-05,0.1913]
[1779770404076,43.49,76684.41,246.7,-0.00436,2e-05,0.1916]
[1779770412131,43.49,76685.1,246.7,-0.00435,2e-05,0.19107]
[1779770420190,43.49,76685.54,246.7,-0.00434,2e-05,0.19073]
[1779770426232,43.49,76684.95,246.7,-0.00435,2e-05,0.19119]
[1779770431267,43.49,76686.06,246.7,-0.00425,2e-05,0.18661]
[1779770437308,43.49,76686.87,246.7,-0.00423,2e-05,0.186]
[1779770439462,43.49,76686.87,246.7,-0.00423,2e-05,0.186]
[1779770443351,43.49,76691.92,246.7,-0.00414,2e-05,0.18224]
[1779770448386,43.49,76692.36,246.7,-0.00413,2e-05,0.18191]
[1779770453421,43.49,76693.49,246.7,-0.00411,2e-05,0.18108]
[1779770458456,43.49,76692.28,246.7,-0.00413,2e-05,0.18197]
[1779770463491,43.49,76692.38,246.7,-0.00413,2e-05,0.1819]
[1779770468526,43.49,76692.89,246.7,-0.00412,2e-05,0.18152]
[1779770476582,43.49,76692.82,246.7,-0.00412,2e-05,0.18157]
[1779770483630,43.49,76692.93,246.7,-0.00412,2e-05,0.18149]
[1779770488666,43.49,76692.35,246.7,-0.00413,2e-05,0.18192]
[1779770491687,43.49,76692.58,246.7,-0.00405,2e-05,0.17813]
[1779770496721,43.49,76692.43,246.7,-0.00405,2e-05,0.17824]
[1779770501758,43.49,76691.08,246.7,-0.00407,2e-05,0.17923]
[1779770507799,43.49,76691.05,246.7,-0.00407,2e-05,0.17925]
[1779770512834,43.49,76690.41,246.7,-0.00409,2e-05,0.17972]
[1779770514848,43.49,76686.4,246.7,-0.00416,2e-05,0.18267]
[1779770519883,43.49,76686.15,246.7,-0.00417,2e-05,0.18286]
[1779770525927,43.49,76686.54,246.7,-0.00416,2e-05,0.18257]
[1779770530963,43.49,76686.15,246.7,-0.00417,2e-05,0.18286]
[1779770535998,43.49,76686.97,246.7,-0.00415,2e-05,0.18225]
[1779770543048,43.49,76686.71,246.7,-0.00416,2e-05,0.18244]
[1779770548083,43.49,76686.89,246.7,-0.00415,2e-05,0.18231]
[1779770551106,43.49,76686.99,246.7,-0.00407,2e-05,0.1786]
[1779770560169,43.49,76687.05,246.7,-0.00407,2e-05,0.17855]
[1779770565204,43.49,76687.4,246.7,-0.00406,2e-05,0.1783]
[1779770572253,43.49,76687.17,246.7,-0.00407,2e-05,0.17847]
[1779770577287,43.49,76687.06,246.7,-0.00407,2e-05,0.17855]
[1779770581323,43.49,76680.05,246.7,-0.0042,2e-05,0.18372]
[1779770586356,43.49,76677.26,246.7,-0.00425,2e-05,0.18582]
[1779770592399,43.49,76677.24,246.7,-0.00425,2e-05,0.18584]
[1779770597434,43.49,76677.23,246.7,-0.00425,2e-05,0.18584]
[1779770607506,43.49,76677.23,246.7,-0.00425,2e-05,0.18584]
[1779770612541,43.49,76678.07,246.7,-0.00416,2e-05,0.18151]
[1779770617576,43.49,76678.69,246.7,-0.00414,2e-05,0.18105]
[1779770623618,43.49,76678.77,246.7,-0.00414,2e-05,0.18099]
[1779770624625,43.49,76683.46,246.7,-0.00405,2e-05,0.17755]
[1779770629660,43.49,76686.38,246.7,-0.004,2e-05,0.17544]
[1779770634696,43.49,76686.71,246.7,-0.00399,2e-05,0.1752]
[1779770638723,43.49,76691.52,246.7,-0.00391,2e-05,0.17177]
[1779770643758,43.49,76692.35,246.7,-0.00389,2e-05,0.17118]
[1779770648793,43.49,76692.05,246.7,-0.0039,2e-05,0.1714]
[1779770653828,43.49,76690.23,246.7,-0.00393,2e-05,0.17269]
[1779770660877,43.49,76690.37,246.7,-0.00393,2e-05,0.17259]
[1779770671954,43.49,76690.51,246.7,-0.00385,2e-05,0.16897]
[1779770676989,43.49,76694.76,246.7,-0.00377,2e-05,0.16602]
[1779770682025,43.49,76695.8,246.7,-0.00375,2e-05,0.1653]
[1779770690080,43.49,76696.28,246.7,-0.00374,2e-05,0.16497]
[1779770695116,43.49,76696.22,246.7,-0.00375,2e-05,0.16502]
[1779770700151,43.49,76699.18,246.7,-0.00369,2e-05,0.163]
[1779770705186,43.49,76700.04,246.7,-0.00368,2e-05,0.16242]
[1779770710221,43.49,76699.68,246.7,-0.00369,2e-05,0.16266]
[1779770715256,43.49,76701.62,246.7,-0.00365,2e-05,0.16135]
[1779770718279,43.49,76705.8,246.7,-0.00358,2e-05,0.15857]
[1779770723314,43.49,76706.16,246.7,-0.00358,2e-05,0.15833]
[1779770728349,43.49,76705.9,246.7,-0.00358,2e-05,0.1585]
[1779770731371,43.49,76706.52,246.7,-0.0035,2e-05,0.15478]
[1779770736406,43.49,76707.32,246.7,-0.00348,2e-05,0.15426]
[1779770742448,43.49,76708.23,246.7,-0.00347,2e-05,0.15367]
[1779770747484,43.49,76709.97,246.7,-0.00344,2e-05,0.15255]
[1779770752518,43.49,76710.01,246.7,-0.00344,2e-05,0.15253]
[1779770757553,43.49,76710.71,246.7,-0.00343,2e-05,0.15208]
[1779770762588,43.49,76710.67,246.7,-0.00343,2e-05,0.15211]
[1779770765608,43.49,76705.08,246.7,-0.00352,2e-05,0.15572]
[1779770766616,43.49,76701.19,246.7,-0.00359,2e-05,0.15828]
[1779770771651,43.49,76701.34,246.7,-0.00358,2e-05,0.15818]
[1779770776688,43.49,76699.4,246.7,-0.00362,2e-05,0.15946]
[1779770781723,43.49,76701.5,246.7,-0.00358,2e-05,0.15807]
[1779770786758,43.49,76701.93,246.7,-0.00357,2e-05,0.15779]
[1779770788772,43.49,76706.34,246.7,-0.0035,2e-05,0.1549]
[1779770791792,43.49,76708.22,246.7,-0.0034,2e-05,0.15043]
[1779770797841,43.49,76708.73,246.7,-0.00339,2e-05,0.1501]
[1779770801869,43.49,76712.23,246.7,-0.00333,2e-05,0.1479]
[1779770807910,43.49,76713.66,246.7,-0.00331,2e-05,0.147]
[1779770812945,43.49,76713.36,246.7,-0.00332,2e-05,0.14719]
[1779770818991,43.49,76712.55,246.7,-0.00333,2e-05,0.1477]
[1779770824027,43.49,76713.01,246.7,-0.00332,2e-05,0.14741]
[1779770829061,43.49,76712.46,246.7,-0.00333,2e-05,0.14775]
[1779770834097,43.49,76710.27,246.7,-0.00336,2e-05,0.14913]
[1779770839132,43.49,76710.22,246.7,-0.00337,2e-05,0.14916]
[1779770842156,43.49,76704.14,246.7,-0.00346,2e-05,0.15304]
[1779770843161,43.49,76686.56,246.7,-0.00376,2e-05,0.16474]
[1779770844168,43.49,76682.48,246.7,-0.00383,2e-05,0.16756]
[1779770849203,43.49,76683.79,246.7,-0.00381,2e-05,0.16665]
[1779770851217,43.49,76691.06,246.7,-0.00361,2e-05,0.15827]
[1779770852224,43.49,76694.67,246.7,-0.00355,2e-05,0.15589]
[1779770857259,43.49,76699.21,246.7,-0.00347,2e-05,0.15293]
[1779770862294,43.49,76700.34,246.7,-0.00345,2e-05,0.1522]
[1779770867328,43.49,76701.43,246.7,-0.00344,2e-05,0.1515]
[1779770872364,43.49,76701.06,246.7,-0.00344,2e-05,0.15174]
[1779770877399,43.49,76701.62,246.7,-0.00343,2e-05,0.15138]
[1779770882435,43.49,76702.72,246.7,-0.00341,2e-05,0.15068]
[1779770887470,43.49,76701.67,246.7,-0.00343,2e-05,0.15135]
[1779770892505,43.49,76701.13,246.7,-0.00344,2e-05,0.1517]
[1779770896961,43.49,76701.35,246.7,-0.00344,2e-05,0.15155]
[1779770897489,43.49,76701.35,246.7,-0.00344,2e-05,0.15155]
[1779770902575,43.49,76698.78,246.7,-0.00348,2e-05,0.15321]
[1779770910631,43.49,76698.05,246.7,-0.00349,2e-05,0.15368]
[1779770911638,43.49,76697.95,246.7,-0.00342,2e-05,0.15046]
[1779770916673,43.49,76698.01,246.7,-0.00342,2e-05,0.15042]
[1779770923722,43.49,76693.99,246.7,-0.00348,2e-05,0.15301]
[1779770930771,43.49,76692.8,246.7,-0.0035,2e-05,0.15378]
[1779770936813,43.49,76691.24,246.7,-0.00353,2e-05,0.15479]
[1779770941849,43.49,76691.45,246.7,-0.00353,2e-05,0.15466]
[1779770946883,43.49,76691.72,246.7,-0.00352,2e-05,0.15448]
[1779770951918,43.49,76691.85,246.7,-0.00352,2e-05,0.1544]
[1779770956953,43.49,76692.28,246.7,-0.00351,2e-05,0.15412]
[1779770961987,43.49,76691.91,246.7,-0.00352,2e-05,0.15436]
[1779770975079,43.49,76693.81,246.7,-0.00341,2e-05,0.14983]
[1779770980117,43.49,76694.12,246.7,-0.00341,2e-05,0.14963]
[1779770985152,43.49,76694.34,246.7,-0.0034,2e-05,0.14949]
[1779770990187,43.49,76694.15,246.7,-0.00341,2e-05,0.14961]
[1779770991194,43.49,76697.86,246.7,-0.00335,2e-05,0.14727]
[1779770996229,43.49,76699.46,246.7,-0.00332,2e-05,0.14627]
[1779771000257,43.49,76691.53,246.7,-0.00345,2e-05,0.15129]
[1779771005292,43.49,76693.13,246.7,-0.00342,2e-05,0.15027]
[1779771007306,43.49,76698.87,246.7,-0.00333,2e-05,0.14664]
[1779771014355,43.49,76698.67,246.7,-0.00334,2e-05,0.14676]
[1779771019390,43.49,76697.54,246.7,-0.00335,2e-05,0.14747]
[1779771024425,43.49,76695.46,246.7,-0.00339,2e-05,0.14878]
[1779771029460,43.49,76696.5,246.7,-0.00337,2e-05,0.14813]
[1779771031474,43.49,76696.59,246.7,-0.0033,2e-05,0.14485]
[1779771039530,43.49,76695.83,246.7,-0.00331,2e-05,0.14532]
[1779771046580,43.49,76696.83,246.7,-0.00329,2e-05,0.1447]
[1779771051615,43.49,76696.63,246.7,-0.0033,2e-05,0.14482]
[1779771056651,43.49,76697.47,246.7,-0.00328,2e-05,0.1443]
[1779771061686,43.49,76697.24,246.7,-0.00329,2e-05,0.14444]
[1779771066721,43.49,76699.98,246.7,-0.00324,2e-05,0.14276]
[1779771071756,43.49,76700.06,246.7,-0.00324,2e-05,0.14271]
[1779771076791,43.49,76700.9,246.7,-0.00323,2e-05,0.14219]
[1779771081826,43.49,76703.43,246.7,-0.00319,2e-05,0.14066]
[1779771087868,43.49,76702.96,246.7,-0.0032,2e-05,0.14094]
[1779771091896,43.49,76702.64,246.7,-0.00313,2e-05,0.13801]
[1779771095924,43.49,76698.99,246.7,-0.00319,2e-05,0.14021]
[1779771100959,43.49,76695.82,246.7,-0.00324,2e-05,0.14213]
[1779771108016,43.49,76696.95,246.7,-0.00322,2e-05,0.14144]
[1779771116071,43.49,76698.02,246.7,-0.0032,2e-05,0.14079]
[1779771121106,43.49,76699.66,246.7,-0.00318,2e-05,0.1398]
[1779771126141,43.49,76698.86,246.7,-0.00319,2e-05,0.14028]
[1779771131176,43.49,76699.75,246.7,-0.00318,2e-05,0.13975]
[1779771136211,43.49,76698.79,246.7,-0.00319,2e-05,0.14033]
[1779771142253,43.49,76699.08,246.7,-0.00319,2e-05,0.14015]
[1779771147288,43.49,76699.03,246.7,-0.00319,2e-05,0.14018]
[1779771149302,43.49,76694.36,246.7,-0.00326,2e-05,0.14303]
[1779771151316,43.49,76694.11,246.7,-0.00319,2e-05,0.14001]
[1779771156351,43.49,76694.37,246.7,-0.00319,2e-05,0.13986]
[1779771161386,43.49,76694.05,246.7,-0.00319,2e-05,0.14005]
[1779771167428,43.49,76693.5,246.7,-0.0032,2e-05,0.14038]
[1779771172466,43.49,76690.85,246.7,-0.00324,2e-05,0.142]
[1779771177501,43.49,76691.24,246.7,-0.00324,2e-05,0.14176]
[1779771183542,43.49,76691.65,246.7,-0.00323,2e-05,0.14151]
[1779771190592,43.49,76691.39,246.7,-0.00324,2e-05,0.14167]
[1779771195627,43.49,76691.42,246.7,-0.00324,2e-05,0.14165]
[1779771200663,43.49,76692.03,246.7,-0.00323,2e-05,0.14128]
[1779771205698,43.49,76692.18,246.7,-0.00322,2e-05,0.14119]
[1779771210732,43.49,76691.73,246.7,-0.00323,2e-05,0.14146]
[1779771211740,43.49,76691.84,246.7,-0.00316,2e-05,0.13824]
[1779771214761,43.49,76695.35,246.7,-0.0031,2e-05,0.13615]
[1779771219796,43.49,76696.03,246.7,-0.00309,1e-05,0.13574]
[1779771233894,43.49,76696.16,246.7,-0.00309,1e-05,0.13567]
[1779771238422,43.49,76696.06,246.7,-0.00309,1e-05,0.13573]
[1779771243966,43.49,76695.94,246.7,-0.0031,2e-05,0.1358]
[1779771252022,43.49,76696.0,246.7,-0.00309,1e-05,0.13576]
[1779771257057,43.49,76697.57,246.7,-0.00307,1e-05,0.13484]
[1779771262092,43.49,76697.93,246.7,-0.00307,1e-05,0.13463]
[1779771268134,43.49,76698.0,246.7,-0.00307,1e-05,0.13459]
[1779771271155,43.49,76698.02,246.7,-0.003,1e-05,0.13152]
[1779771273919,43.49,76698.09,246.7,-0.003,1e-05,0.13148]
[1779771279211,43.49,76699.06,246.7,-0.00298,1e-05,0.13092]
[1779771284247,43.49,76699.13,246.7,-0.00298,1e-05,0.13088]
[1779771293309,43.49,76699.62,246.7,-0.00297,1e-05,0.1306]
[1779771298344,43.49,76691.9,246.7,-0.00309,2e-05,0.13509]
[1779771299351,43.49,76688.17,246.7,-0.00314,2e-05,0.1373]
[1779771304387,43.49,76685.94,246.7,-0.00318,2e-05,0.13864]
[1779771309423,43.49,76685.89,246.7,-0.00318,2e-05,0.13867]
[1779771314458,43.49,76686.09,246.7,-0.00318,2e-05,0.13855]
[1779771326541,43.49,76686.93,246.7,-0.00316,2e-05,0.13804]
[1779771331577,43.49,76688.16,246.7,-0.00307,1e-05,0.13419]
[1779771341647,43.49,76692.2,246.7,-0.00301,1e-05,0.13184]
[1779771346682,43.49,76693.56,246.7,-0.00299,1e-05,0.13105]
[1779771351717,43.49,76695.47,246.7,-0.00297,1e-05,0.12996]
[1779771353731,43.49,76699.75,246.7,-0.0029,1e-05,0.12753]
[1779771357759,43.49,76703.59,246.7,-0.00285,1e-05,0.12539]
[1779771362794,43.49,76704.56,246.7,-0.00284,1e-05,0.12486]
[1779771367829,43.49,76705.36,246.7,-0.00283,1e-05,0.12441]
[1779771372864,43.49,76705.53,246.7,-0.00282,1e-05,0.12432]
[1779771374879,43.49,76712.24,246.7,-0.00273,1e-05,0.12068]
[1779771379913,43.49,76720.62,246.7,-0.00262,1e-05,0.11626]
[1779771380921,43.49,76725.87,246.7,-0.00255,1e-05,0.11357]
[1779771385957,43.49,76730.07,246.7,-0.0025,1e-05,0.11145]
[1779771386964,43.49,76734.56,246.7,-0.00245,1e-05,0.10923]
[1779771391999,43.49,76732.5,246.7,-0.00241,1e-05,0.1076]
[1779771397035,43.49,76731.73,246.7,-0.00242,1e-05,0.10798]
[1779771402070,43.49,76731.41,246.7,-0.00243,1e-05,0.10813]
[1779771407105,43.49,76729.03,246.7,-0.00245,1e-05,0.1093]
[1779771412140,43.49,76728.12,246.7,-0.00247,1e-05,0.10975]
[1779771417175,43.49,76728.44,246.7,-0.00246,1e-05,0.10959]
[1779771421203,43.49,76722.25,246.7,-0.00254,1e-05,0.11268]
[1779771422210,43.49,76718.69,246.7,-0.00258,1e-05,0.1145]
[1779771423216,43.49,76714.93,246.7,-0.00263,1e-05,0.11644]
[1779771428252,43.49,76714.46,246.7,-0.00264,1e-05,0.11668]
[1779771433287,43.49,76715.78,246.7,-0.00262,1e-05,0.116]
[1779771438322,43.49,76715.25,246.7,-0.00263,1e-05,0.11627]
[1779771443356,43.49,76716.06,246.7,-0.00262,1e-05,0.11585]
[1779771448392,43.49,76715.64,246.7,-0.00262,1e-05,0.11607]
[1779771453426,43.49,76715.48,246.7,-0.00256,1e-05,0.11339]
[1779771460478,43.49,76715.16,246.7,-0.00257,1e-05,0.11355]
[1779771466520,43.49,76713.35,246.7,-0.00259,1e-05,0.11448]
[1779771473569,43.49,76713.53,246.7,-0.00259,1e-05,0.11439]
[1779771479610,43.49,76713.72,246.7,-0.00259,1e-05,0.11429]
[1779771483642,43.49,76702.29,246.7,-0.00274,1e-05,0.12029]
[1779771484648,43.49,76696.18,246.7,-0.00282,1e-05,0.12361]
[1779771496731,43.49,76695.72,246.7,-0.00283,1e-05,0.12386]
[1779771501767,43.49,76694.34,246.7,-0.00285,1e-05,0.12462]
[1779771506802,43.49,76693.93,246.7,-0.00285,1e-05,0.12485]
[1779771507961,43.49,76693.93,246.7,-0.00285,1e-05,0.12485]
[1779771509102,43.49,76693.49,246.7,-0.00286,1e-05,0.1251]
[1779771518887,43.49,76693.51,246.7,-0.00279,1e-05,0.12214]
[1779771521908,43.49,76685.33,246.7,-0.00291,1e-05,0.12668]
[1779771527950,43.49,76684.87,246.7,-0.00292,1e-05,0.12693]
[1779771534999,43.49,76684.99,246.7,-0.00291,1e-05,0.12687]
[1779771541049,43.49,76684.72,246.7,-0.00292,1e-05,0.12702]
[1779771546084,43.49,76684.74,246.7,-0.00292,1e-05,0.12701]
[1779771551119,43.49,76682.39,246.7,-0.00295,1e-05,0.12834]
[1779771557161,43.49,76679.91,246.7,-0.00299,1e-05,0.12976]
[1779771564209,43.49,76683.55,246.7,-0.00294,1e-05,0.12768]
[1779771569245,43.49,76684.7,246.7,-0.00292,1e-05,0.12703]
[1779771571259,43.49,76684.52,246.7,-0.00285,1e-05,0.12414]
[1779771578308,43.49,76683.27,246.7,-0.00287,1e-05,0.12484]
[1779771582336,43.49,76679.0,246.7,-0.00293,1e-05,0.12723]
[1779771587370,43.49,76679.48,246.7,-0.00293,1e-05,0.12696]
[1779771592406,43.49,76678.92,246.7,-0.00293,1e-05,0.12728]
[1779771597442,43.49,76677.56,246.7,-0.00295,1e-05,0.12805]
[1779771602477,43.49,76677.34,246.7,-0.00296,1e-05,0.12818]
[1779771607512,43.49,76676.5,246.7,-0.00297,1e-05,0.12866]
[1779771612547,43.49,76677.81,246.7,-0.00295,1e-05,0.12791]
[1779771613554,43.49,76668.52,246.7,-0.00309,2e-05,0.13329]
[1779771614561,43.49,76662.53,246.7,-0.00318,2e-05,0.13687]
[1779771619597,43.49,76661.34,246.7,-0.0032,2e-05,0.13759]
[1779771624633,43.49,76660.44,246.7,-0.00321,2e-05,0.13813]
[1779771632689,43.49,76660.51,246.7,-0.00314,2e-05,0.13489]
[1779771640745,43.49,76660.47,246.7,-0.00314,2e-05,0.13491]
[1779771648802,43.49,76659.24,246.7,-0.00316,2e-05,0.13565]
[1779771653837,43.49,76658.28,246.7,-0.00318,2e-05,0.13622]
[1779771658872,43.49,76658.34,246.7,-0.00317,2e-05,0.13619]
[1779771663906,43.49,76658.18,246.7,-0.00318,2e-05,0.13628]
[1779771668942,43.49,76654.69,246.7,-0.00323,2e-05,0.1384]
[1779771669949,43.49,76650.63,246.7,-0.0033,2e-05,0.1409]
[1779771674984,43.49,76646.54,246.7,-0.00336,2e-05,0.14346]
[1779771680021,43.49,76646.76,246.7,-0.00336,2e-05,0.14332]
[1779771685055,43.49,76646.47,246.7,-0.00337,2e-05,0.1435]
[1779771690090,43.49,76644.1,246.7,-0.0034,2e-05,0.145]
[1779771691097,43.49,76644.08,246.7,-0.00333,2e-05,0.14168]
[1779771696132,43.49,76643.96,246.7,-0.00333,2e-05,0.14175]
[1779771698146,43.49,76637.81,246.7,-0.00343,2e-05,0.14564]
[1779771698940,43.49,76637.81,246.7,-0.00343,2e-05,0.14564]
[1779771700139,43.49,76634.55,246.7,-0.00349,2e-05,0.14774]
[1779771705194,43.49,76632.35,246.7,-0.00353,2e-05,0.14917]
[1779771706202,43.49,76638.88,246.7,-0.00341,2e-05,0.14496]
[1779771707209,43.49,76644.03,246.7,-0.00333,2e-05,0.14171]
[1779771711237,43.49,76647.82,246.7,-0.00327,2e-05,0.13935]
[1779771716272,43.49,76649.14,246.7,-0.00325,2e-05,0.13854]
[1779771721308,43.49,76647.38,246.7,-0.00327,2e-05,0.13963]
[1779771726343,43.49,76646.77,246.7,-0.00328,2e-05,0.14]
[1779771731385,43.49,76646.02,246.7,-0.0033,2e-05,0.14047]
[1779771736428,43.49,76646.19,246.7,-0.00329,2e-05,0.14036]
[1779771741463,43.49,76645.9,246.7,-0.0033,2e-05,0.14054]
[1779771746498,43.49,76645.98,246.7,-0.0033,2e-05,0.14049]
[1779771752540,43.49,76643.45,246.7,-0.00326,2e-05,0.13876]
[1779771758582,43.49,76644.83,246.7,-0.00324,2e-05,0.13792]
[1779771763617,43.49,76644.44,246.7,-0.00325,2e-05,0.13816]
[1779771768652,43.49,76645.53,246.7,-0.00323,2e-05,0.13749]
[1779771773687,43.49,76648.86,246.7,-0.00318,2e-05,0.13547]
[1779771779729,43.49,76648.47,246.7,-0.00318,2e-05,0.13571]
[1779771784796,43.49,76649.76,246.7,-0.00316,2e-05,0.13493]
[1779771790806,43.49,76648.22,246.7,-0.00319,2e-05,0.13586]
[1779771795841,43.49,76648.59,246.7,-0.00318,2e-05,0.13563]
[1779771800876,43.49,76647.89,246.7,-0.00319,2e-05,0.13606]
[1779771805911,43.49,76649.04,246.7,-0.00317,2e-05,0.13536]
[1779771810947,43.49,76647.17,246.7,-0.0032,2e-05,0.13649]
[1779771811954,43.49,76647.14,246.7,-0.00313,2e-05,0.13329]
[1779771816989,43.49,76647.24,246.7,-0.00313,2e-05,0.13323]
[1779771822025,43.49,76648.14,246.7,-0.00311,2e-05,0.13269]
[1779771827060,43.49,76645.34,246.7,-0.00316,2e-05,0.13436]
[1779771833102,43.49,76645.33,246.7,-0.00316,2e-05,0.13437]
[1779771840151,43.49,76646.77,246.7,-0.00313,2e-05,0.13351]
[1779771843173,43.49,76643.12,246.7,-0.00319,2e-05,0.1357]
[1779771848208,43.49,76639.86,246.7,-0.00324,2e-05,0.13769]
[1779771853243,43.49,76642.44,246.7,-0.0032,2e-05,0.13611]
[1779771857531,43.49,76645.89,246.7,-0.00315,2e-05,0.13403]
[1779771861300,43.49,76649.33,246.7,-0.0031,2e-05,0.13199]
[1779771866335,43.49,76651.84,246.7,-0.00306,2e-05,0.13051]
[1779771871370,43.49,76652.43,246.7,-0.00298,1e-05,0.12705]
[1779771873384,43.49,76658.43,246.7,-0.00289,1e-05,0.12365]
[1779771878419,43.49,76657.14,246.7,-0.00291,1e-05,0.12437]
[1779771881440,43.49,76661.79,246.7,-0.00284,1e-05,0.12178]
[1779771883454,43.49,76672.41,246.7,-0.00269,1e-05,0.11604]
[1779771884461,43.49,76676.37,246.7,-0.00264,1e-05,0.11396]
[1779771885469,43.49,76680.14,246.7,-0.00259,1e-05,0.11201]
[1779771887484,43.49,76685.73,246.7,-0.00251,1e-05,0.10917]
[1779771889498,43.49,76689.59,246.7,-0.00247,1e-05,0.10725]
[1779771895541,43.49,76688.21,246.7,-0.00248,1e-05,0.10794]
[1779771900577,43.49,76687.15,246.7,-0.0025,1e-05,0.10846]
[1779771902591,43.49,76682.45,246.7,-0.00256,1e-05,0.11083]
[1779771903598,43.49,76679.12,246.7,-0.0026,1e-05,0.11254]
[1779771908633,43.49,76678.36,246.7,-0.00261,1e-05,0.11293]
[1779771913668,43.49,76677.85,246.7,-0.00262,1e-05,0.11319]
[1779771918703,43.49,76677.89,246.7,-0.00262,1e-05,0.11317]
[1779771923738,43.49,76677.13,246.7,-0.00263,1e-05,0.11357]
[1779771925752,43.49,76673.79,246.7,-0.00267,1e-05,0.11531]
[1779771929780,43.49,76670.49,246.7,-0.00272,1e-05,0.11706]
[1779771932801,43.49,76660.38,246.7,-0.00279,1e-05,0.11957]
[1779771938843,43.49,76660.14,246.7,-0.00279,1e-05,0.1197]
[1779771939850,43.49,76665.31,246.7,-0.00272,1e-05,0.11691]
[1779771942872,43.49,76660.03,246.7,-0.0028,1e-05,0.11976]
[1779771943879,43.49,76646.93,246.7,-0.00299,2e-05,0.12709]
[1779771945893,43.49,76651.34,246.7,-0.00292,1e-05,0.12458]
[1779771950928,43.49,76650.85,246.7,-0.00293,1e-05,0.12486]
[1779771955962,43.49,76651.93,246.7,-0.00291,1e-05,0.12425]
[1779771960998,43.49,76652.08,246.7,-0.00291,1e-05,0.12416]
[1779771966033,43.49,76651.35,246.7,-0.00292,1e-05,0.12458]
[1779771970061,43.49,76655.07,246.7,-0.00287,1e-05,0.12249]
[1779771975096,43.49,76655.21,246.7,-0.00286,1e-05,0.12241]
[1779771980131,43.49,76655.37,246.7,-0.00286,1e-05,0.12232]
[1779771982145,43.49,76659.22,246.7,-0.00281,1e-05,0.1202]
[1779771983152,43.49,76664.35,246.7,-0.00274,1e-05,0.11742]
[1779771989194,43.49,76665.25,246.7,-0.00272,1e-05,0.11694]
[1779771991208,43.49,76664.99,246.7,-0.00266,1e-05,0.11417]
[1779771996243,43.49,76665.22,246.7,-0.00266,1e-05,0.11405]
[1779772001278,43.49,76664.46,246.7,-0.00267,1e-05,0.11445]
[1779772010341,43.49,76665.15,246.7,-0.00266,1e-05,0.11409]
[1779772016383,43.49,76665.57,246.7,-0.00265,1e-05,0.11387]
[1779772021418,43.49,76665.14,246.7,-0.00266,1e-05,0.11409]
[1779772026452,43.49,76660.23,246.7,-0.00273,1e-05,0.11669]
[1779772031487,43.49,76659.32,246.7,-0.00274,1e-05,0.11718]
[1779772038284,43.49,76659.6,246.7,-0.00273,1e-05,0.11703]
[1779772043573,43.49,76659.91,246.7,-0.00273,1e-05,0.11686]
[1779772050622,43.49,76659.85,246.7,-0.00273,1e-05,0.1169]
[1779772051629,43.49,76659.9,246.7,-0.00266,1e-05,0.11395]
[1779772055658,43.49,76663.72,246.7,-0.00261,1e-05,0.11196]
[1779772060692,43.49,76666.83,246.7,-0.00257,1e-05,0.11036]
[1779772064721,43.49,76670.7,246.7,-0.00252,1e-05,0.1084]
[1779772070763,43.49,76670.89,246.7,-0.00252,1e-05,0.10831]
[1779772075797,43.49,76671.64,246.7,-0.00251,1e-05,0.10793]
[1779772079826,43.49,76675.34,246.7,-0.00246,1e-05,0.10609]
[1779772081840,43.49,76680.47,246.7,-0.0024,1e-05,0.10359]
[1779772082847,43.49,76685.27,246.7,-0.00234,1e-05,0.10129]
[1779772083854,43.49,76690.89,246.7,-0.00227,1e-05,0.09866]
[1779772085868,43.49,76695.59,246.7,-0.00222,1e-05,0.09651]
[1779772086875,43.49,76699.85,246.7,-0.00217,1e-05,0.09459]
[1779772087882,43.49,76705.78,246.7,-0.0021,1e-05,0.09198]
[1779772092916,43.49,76707.87,246.7,-0.00208,1e-05,0.09107]
[1779772097952,43.49,76708.01,246.7,-0.00208,1e-05,0.09101]
[1779772102987,43.49,76714.84,246.7,-0.002,1e-05,0.08811]
[1779772105001,43.49,76719.19,246.7,-0.00196,1e-05,0.0863]
[1779772110037,43.49,76717.89,246.7,-0.00197,1e-05,0.08684]
[1779772111044,43.49,76718.74,246.7,-0.00191,1e-05,0.08417]
[1779772116080,43.49,76716.71,246.7,-0.00193,1e-05,0.08499]
[1779772118966,43.49,76716.4,246.7,-0.00193,1e-05,0.08512]
[1779772119432,43.49,76716.4,246.7,-0.00193,1e-05,0.08512]
[1779772125143,43.49,76714.38,246.7,-0.00196,1e-05,0.08595]
[1779772130178,43.49,76714.52,246.7,-0.00195,1e-05,0.08589]
[1779772135213,43.49,76716.18,246.7,-0.00194,1e-05,0.08521]
[1779772140247,43.49,76715.35,246.7,-0.00195,1e-05,0.08555]
[1779772145283,43.49,76715.61,246.7,-0.00194,1e-05,0.08544]
[1779772150318,43.49,76715.54,246.7,-0.00194,1e-05,0.08547]
[1779772154346,43.49,76711.82,246.7,-0.00198,1e-05,0.087]
[1779772155352,43.49,76704.84,246.7,-0.00206,1e-05,0.08995]
[1779772158872,43.49,76714.86,246.7,-0.00195,1e-05,0.08575]
[1779772165277,43.49,76715.0,246.7,-0.00195,1e-05,0.08569]
[1779772170458,43.49,76714.58,246.7,-0.00195,1e-05,0.08586]
[1779772172473,43.49,76715.0,246.7,-0.0019,1e-05,0.08338]
[1779772176502,43.49,76708.38,246.7,-0.00196,1e-05,0.08607]
[1779772181536,43.49,76707.0,246.7,-0.00198,1e-05,0.08664]
[1779772184576,43.49,76699.42,246.7,-0.00206,1e-05,0.08984]
[1779772186131,43.49,76688.45,246.7,-0.00218,1e-05,0.09465]
[1779772191623,43.49,76693.03,246.7,-0.00213,1e-05,0.09261]
[1779772197665,43.49,76689.51,246.7,-0.00217,1e-05,0.09417]
[1779772202699,43.49,76688.26,246.7,-0.00218,1e-05,0.09473]
[1779772204714,43.49,76691.95,246.7,-0.00214,1e-05,0.09309]
[1779772206728,43.49,76698.3,246.7,-0.00207,1e-05,0.09032]
[1779772211763,43.49,76698.73,246.7,-0.00207,1e-05,0.09014]
[1779772217805,43.49,76698.92,246.7,-0.00207,1e-05,0.09005]
[1779772222840,43.49,76698.33,246.7,-0.00207,1e-05,0.09031]
[1779772227875,43.49,76698.05,246.7,-0.00208,1e-05,0.09043]
[1779772231106,43.49,76698.44,246.7,-0.00202,1e-05,0.08784]
[1779772236940,43.49,76698.55,246.7,-0.00201,1e-05,0.08779]
[1779772243549,43.49,76698.42,246.7,-0.00202,1e-05,0.08785]
[1779772249054,43.49,76698.53,246.7,-0.00202,1e-05,0.0878]
[1779772254565,43.49,76697.94,246.7,-0.00202,1e-05,0.08805]
[1779772262117,43.49,76698.35,246.7,-0.00202,1e-05,0.08788]
[1779772269166,43.49,76697.28,246.7,-0.00203,1e-05,0.08833]
[1779772274201,43.49,76697.69,246.7,-0.00202,1e-05,0.08815]
[1779772279236,43.49,76698.27,246.7,-0.00202,1e-05,0.08791]
[1779772284271,43.49,76697.39,246.7,-0.00203,1e-05,0.08828]
[1779772290313,43.49,76697.27,246.7,-0.00203,1e-05,0.08833]
[1779772291369,43.49,76697.51,246.7,-0.00197,1e-05,0.08584]
[1779772300383,43.49,76697.68,246.7,-0.00197,1e-05,0.08577]
[1779772307432,43.49,76697.53,246.7,-0.00197,1e-05,0.08583]
[1779772314482,43.49,76697.85,246.7,-0.00197,1e-05,0.0857]
[1779772320524,43.49,76698.48,246.7,-0.00196,1e-05,0.08544]
[1779772325559,43.49,76696.58,246.7,-0.00198,1e-05,0.08622]
[1779772331601,43.49,76695.6,246.7,-0.00199,1e-05,0.08663]
[1779772336669,43.49,76696.35,246.7,-0.00198,1e-05,0.08632]
[1779772339657,43.49,76700.31,246.7,-0.00194,1e-05,0.08469]
[1779772341670,43.49,76706.8,246.7,-0.00188,1e-05,0.08207]
[1779772346710,43.49,76706.0,246.7,-0.00188,1e-05,0.08239]
[1779772354766,43.49,76709.25,246.7,-0.0018,1e-05,0.07885]
[1779772361815,43.49,76710.72,246.7,-0.00179,1e-05,0.07828]
[1779772370878,43.49,76711.82,246.7,-0.00178,1e-05,0.07787]
[1779772372891,43.49,76717.94,246.7,-0.00172,1e-05,0.07557]
[1779772378934,43.49,76718.51,246.7,-0.00171,1e-05,0.07535]
[1779772383968,43.49,76717.15,246.7,-0.00173,1e-05,0.07586]
[1779772389004,43.49,76719.85,246.7,-0.0017,1e-05,0.07486]
[1779772392024,43.49,76723.42,246.7,-0.00167,1e-05,0.07356]
[1779772396052,43.49,76728.81,246.7,-0.00162,1e-05,0.07163]
[1779772398190,43.49,76743.95,246.7,-0.00149,1e-05,0.06645]
[1779772399077,43.49,76752.3,246.7,-0.00143,1e-05,0.06374]
[1779772405119,43.49,76756.9,246.7,-0.00139,1e-05,0.06229]
[1779772408140,43.49,76752.5,246.7,-0.00142,1e-05,0.06367]
[1779772413175,43.49,76739.47,246.7,-0.00149,1e-05,0.06598]
[1779772418210,43.49,76742.7,246.7,-0.00146,1e-05,0.06492]
[1779772420224,43.49,76759.1,246.7,-0.00133,1e-05,0.05979]
[1779772421231,43.49,76764.37,246.7,-0.0013,1e-05,0.05821]
[1779772426266,43.49,76765.94,246.7,-0.00128,1e-05,0.05775]
[1779772428347,43.49,76765.81,246.7,-0.00128,1e-05,0.05779]
[1779772433315,43.49,76761.51,246.7,-0.00132,1e-05,0.05906]
[1779772438349,43.49,76758.73,246.7,-0.00134,1e-05,0.0599]
[1779772446413,43.49,76751.56,246.7,-0.00139,1e-05,0.0621]
[1779772447420,43.49,76748.1,246.7,-0.00142,1e-05,0.06319]
[1779772452455,43.49,76747.11,246.7,-0.00142,1e-05,0.06351]
[1779772459504,43.49,76746.68,246.7,-0.00143,1e-05,0.06364]
[1779772466553,43.49,76745.64,246.7,-0.00144,1e-05,0.06398]
[1779772471587,43.49,76747.1,246.7,-0.00138,1e-05,0.06164]
[1779772476623,43.49,76747.14,246.7,-0.00138,1e-05,0.06162]
[1779772480651,43.49,76742.65,246.7,-0.00142,1e-05,0.06303]
[1779772485686,43.49,76739.9,246.7,-0.00144,1e-05,0.06391]
[1779772486693,43.49,76736.25,246.7,-0.00147,1e-05,0.0651]
[1779772491728,43.49,76735.44,246.7,-0.00148,1e-05,0.06536]
[1779772496763,43.49,76735.14,246.7,-0.00148,1e-05,0.06546]
[1779772501799,43.49,76735.22,246.7,-0.00148,1e-05,0.06543]
[1779772506834,43.49,76735.25,246.7,-0.00148,1e-05,0.06542]
[1779772511869,43.49,76739.1,246.7,-0.00145,1e-05,0.06417]
[1779772516904,43.49,76745.68,246.7,-0.00139,1e-05,0.06208]
[1779772518918,43.49,76750.74,246.7,-0.00136,1e-05,0.06051]
[1779772523953,43.49,76751.3,246.7,-0.00135,1e-05,0.06034]
[1779772528988,43.49,76751.29,246.7,-0.00135,1e-05,0.06034]
[1779772531002,43.49,76751.3,246.7,-0.00131,1e-05,0.05853]
[1779772536038,43.49,76750.36,246.7,-0.00132,1e-05,0.05882]
[1779772541073,43.49,76750.75,246.7,-0.00132,1e-05,0.0587]
[1779772546108,43.49,76747.8,246.7,-0.00134,1e-05,0.05959]
[1779772551143,43.49,76746.95,246.7,-0.00134,1e-05,0.05984]
[1779772556178,43.49,76745.68,246.7,-0.00135,1e-05,0.06023]
[1779772561213,43.49,76744.47,246.7,-0.00136,1e-05,0.0606]
[1779772566248,43.49,76745.68,246.7,-0.00135,1e-05,0.06023]
[1779772574304,43.49,76746.96,246.7,-0.00134,1e-05,0.05984]
[1779772579341,43.49,76748.15,246.7,-0.00134,1e-05,0.05948]
[1779772581356,43.49,76764.5,246.7,-0.00122,1e-05,0.05472]
[1779772582363,43.49,76769.42,246.7,-0.00119,1e-05,0.05335]
[1779772584377,43.49,76765.74,246.7,-0.00121,1e-05,0.05437]
[1779772589412,43.49,76766.47,246.7,-0.0012,1e-05,0.05417]
[1779772591426,43.49,76766.28,246.7,-0.00117,1e-05,0.05255]
[1779772596461,43.49,76763.9,246.7,-0.00119,1e-05,0.0532]
[1779772605524,43.49,76763.84,246.7,-0.00119,1e-05,0.05322]
[1779772610559,43.49,76763.74,246.7,-0.00119,1e-05,0.05325]
[1779772615594,43.49,76764.44,246.7,-0.00118,1e-05,0.05306]
[1779772621636,43.49,76764.52,246.7,-0.00118,1e-05,0.05303]
[1779772623650,43.49,76770.79,246.7,-0.00114,1e-05,0.05134]
[1779772629693,43.49,76773.04,246.7,-0.00113,1e-05,0.05075]
[1779772635735,43.49,76773.74,246.7,-0.00112,1e-05,0.05056]
[1779772640770,43.49,76773.73,246.7,-0.00112,1e-05,0.05057]
[1779772646813,43.49,76773.85,246.7,-0.00112,1e-05,0.05053]
[1779772651848,43.49,76773.99,246.7,-0.00109,1e-05,0.04892]
[1779772656884,43.49,76770.06,246.7,-0.00111,1e-05,0.04993]
[1779772661919,43.49,76769.64,246.7,-0.00111,1e-05,0.05004]
[1779772667961,43.49,76769.66,246.7,-0.00111,1e-05,0.05003]
[1779772676025,43.49,76770.18,246.7,-0.00111,1e-05,0.0499]
[1779772681054,43.49,76771.14,246.7,-0.0011,1e-05,0.04965]
[1779772683068,43.49,76774.66,246.7,-0.00108,1e-05,0.04874]
[1779772688103,43.49,76774.54,246.7,-0.00108,1e-05,0.04878]
[1779772693138,43.49,76774.57,246.7,-0.00108,1e-05,0.04877]
[1779772698173,43.49,76774.73,246.7,-0.00108,1e-05,0.04873]
[1779772703208,43.49,76774.16,246.7,-0.00108,1e-05,0.04887]
[1779772709249,43.49,76774.28,246.7,-0.00108,1e-05,0.04884]
[1779772711264,43.49,76774.8,246.7,-0.00105,1e-05,0.04716]
[1779772716299,43.49,76773.71,246.7,-0.00105,1e-05,0.04743]
[1779772721334,43.49,76773.51,246.7,-0.00105,1e-05,0.04748]
[1779772726371,43.49,76773.47,246.7,-0.00105,1e-05,0.04749]
[1779772729959,43.49,76774.1,246.7,-0.00105,1e-05,0.04734]
[1779772730804,43.49,76773.78,246.7,-0.00105,1e-05,0.04742]
[1779772737447,43.49,76773.98,246.7,-0.00105,1e-05,0.04737]
[1779772744496,43.49,76774.32,246.7,-0.00105,1e-05,0.04728]
[1779772749531,43.49,76776.22,246.7,-0.00104,1e-05,0.04681]
[1779772754566,43.49,76775.64,246.7,-0.00104,1e-05,0.04696]
[1779772759601,43.49,76775.16,246.7,-0.00104,1e-05,0.04707]
[1779772764636,43.49,76775.72,246.7,-0.00104,1e-05,0.04694]
[1779772769671,43.49,76776.32,246.7,-0.00104,1e-05,0.04679]
[1779772771685,43.49,76776.05,246.7,-0.00101,1e-05,0.04535]
[1779772776720,43.49,76776.07,246.7,-0.00101,1e-05,0.04534]
[1779772781755,43.49,76776.56,246.7,-0.001,1e-05,0.04523]
[1779772786792,43.49,76776.88,246.7,-0.001,1e-05,0.04515]
[1779772791827,43.49,76777.65,246.7,-0.001,1e-05,0.04497]
[1779772796862,43.49,76777.9,246.7,-0.001,1e-05,0.04491]
[1779772801897,43.49,76777.42,246.7,-0.001,1e-05,0.04502]
[1779772806932,43.49,76777.48,246.7,-0.001,1e-05,0.04501]
[1779772811967,43.49,76779.59,246.7,-0.00099,1e-05,0.04451]
[1779772814991,43.49,76785.68,246.7,-0.00095,1e-05,0.04309]
[1779772815998,43.49,76794.0,246.7,-0.00091,1e-05,0.04122]
[1779772820027,43.49,76797.48,246.7,-0.00089,1e-05,0.04046]
[1779772825061,43.49,76797.65,246.7,-0.00089,1e-05,0.04043]
[1779772830106,43.49,76801.18,246.7,-0.00087,1e-05,0.03967]
[1779772831110,43.49,76804.42,246.7,-0.00082,0.0,0.03768]
[1779772836144,43.49,76805.37,246.7,-0.00082,0.0,0.03749]
[1779772841180,43.49,76801.15,246.7,-0.00084,0.0,0.03835]
[1779772843194,43.49,76796.52,246.7,-0.00086,1e-05,0.03932]
[1779772847222,43.49,76792.89,246.7,-0.00088,1e-05,0.0401]
[1779772852257,43.49,76796.54,246.7,-0.00086,1e-05,0.03932]
[1779772857292,43.49,76799.86,246.7,-0.00085,0.0,0.03862]
[1779772859306,43.49,76805.05,246.7,-0.00082,0.0,0.03755]
[1779772864342,43.49,76808.97,246.7,-0.0008,0.0,0.03677]
[1779772866793,43.49,76812.35,246.7,-0.00079,0.0,0.0361]
[1779772872410,43.49,76813.45,246.7,-0.00078,0.0,0.03588]
[1779772879459,43.49,76813.62,246.7,-0.00078,0.0,0.03585]
[1779772886508,43.49,76812.91,246.7,-0.00078,0.0,0.03599]
[1779772891543,43.49,76811.09,246.7,-0.00077,0.0,0.03511]
[1779772897585,43.49,76809.2,246.7,-0.00077,0.0,0.03547]
[1779772902620,43.49,76812.37,246.7,-0.00076,0.0,0.03486]
[1779772906648,43.49,76805.98,246.7,-0.00079,0.0,0.0361]
[1779772907655,43.49,76802.79,246.7,-0.0008,0.0,0.03673]
[1779772912691,43.49,76802.52,246.7,-0.00081,0.0,0.03679]
[1779772917726,43.49,76802.83,246.7,-0.0008,0.0,0.03672]
[1779772924926,43.49,76803.98,246.7,-0.0008,0.0,0.03649]
[1779772931827,43.49,76802.92,246.7,-0.0008,0.0,0.03671]
[1779772934848,43.49,76793.64,246.7,-0.00085,1e-05,0.0386]
[1779772938878,43.49,76788.05,246.7,-0.00088,1e-05,0.03978]
[1779772943913,43.49,76784.7,246.7,-0.0009,1e-05,0.04051]
[1779772945927,43.49,76780.42,246.7,-0.00092,1e-05,0.04145]
[1779772951969,43.49,76779.81,246.7,-0.00089,1e-05,0.04019]
[1779772957004,43.49,76779.33,246.7,-0.00089,1e-05,0.0403]
[1779772962040,43.49,76779.58,246.7,-0.00089,1e-05,0.04024]
[1779772967075,43.49,76780.93,246.7,-0.00089,1e-05,0.03995]
[1779772972110,43.49,76780.18,246.7,-0.00089,1e-05,0.04011]
[1779772977145,43.49,76781.45,246.7,-0.00088,1e-05,0.03984]
[1779772982180,43.49,76781.07,246.7,-0.00088,1e-05,0.03992]
[1779772987215,43.49,76780.05,246.7,-0.00089,1e-05,0.04014]
[1779772993257,43.49,76781.97,246.7,-0.00088,1e-05,0.03973]
[1779772998291,43.49,76781.74,246.7,-0.00088,1e-05,0.03978]
[1779773003327,43.49,76780.67,246.7,-0.00089,1e-05,0.04001]
[1779773008362,43.49,76780.66,246.7,-0.00089,1e-05,0.04001]
[1779773012392,43.49,76779.44,246.7,-0.00086,1e-05,0.03891]
[1779773017427,43.49,76779.01,246.7,-0.00087,1e-05,0.039]
[1779773023469,43.49,76779.07,246.7,-0.00087,1e-05,0.03899]
[1779773028504,43.49,76779.4,246.7,-0.00086,1e-05,0.03892]
[1779773033539,43.49,76779.24,246.7,-0.00086,1e-05,0.03896]
[1779773041595,43.49,76779.4,246.7,-0.00086,1e-05,0.03892]
[1779773043609,43.49,76784.39,246.7,-0.00084,0.0,0.03788]
[1779773044616,43.49,76788.34,246.7,-0.00082,0.0,0.03707]
[1779773049651,43.49,76789.67,246.7,-0.00081,0.0,0.0368]
[1779773054686,43.49,76791.38,246.7,-0.0008,0.0,0.03646]
[1779773059721,43.49,76791.12,246.7,-0.00081,0.0,0.03651]
[1779773065762,43.49,76791.79,246.7,-0.0008,0.0,0.03638]
[1779773067317,43.49,76791.59,246.7,-0.0008,0.0,0.03642]
[1779773067817,43.49,76791.59,246.7,-0.0008,0.0,0.03642]
[1779773075835,43.49,76791.43,246.7,-0.00078,0.0,0.03519]
[1779773083891,43.49,76791.41,246.7,-0.00078,0.0,0.03519]
[1779773088925,43.49,76791.5,246.7,-0.00078,0.0,0.03518]
[1779773094967,43.49,76791.43,246.7,-0.00078,0.0,0.03519]
[1779773104033,43.49,76791.6,246.7,-0.00078,0.0,0.03516]
[1779773109065,43.49,76791.24,246.7,-0.00078,0.0,0.03523]
[1779773114100,43.49,76790.64,246.7,-0.00078,0.0,0.03534]
[1779773125178,43.49,76790.62,246.7,-0.00078,0.0,0.03535]
[1779773132227,43.49,76790.66,246.7,-0.00075,0.0,0.0341]
[1779773138269,43.49,76791.05,246.7,-0.00075,0.0,0.03403]
[1779773143304,43.49,76790.49,246.7,-0.00075,0.0,0.03413]
[1779773150353,43.49,76789.73,246.7,-0.00076,0.0,0.03428]
[1779773155388,43.49,76786.95,246.7,-0.00077,0.0,0.03481]
[1779773165458,43.49,76787.11,246.7,-0.00077,0.0,0.03478]
[1779773166464,43.49,76792.42,246.7,-0.00075,0.0,0.03377]
[1779773172786,43.49,76794.47,246.7,-0.00074,0.0,0.03339]
[1779773179556,43.49,76793.85,246.7,-0.00074,0.0,0.0335]
[1779773185598,43.49,76793.88,246.7,-0.00074,0.0,0.0335]
[1779773190633,43.49,76795.27,246.7,-0.00073,0.0,0.03324]
[1779773191640,43.49,76795.19,246.7,-0.00071,0.0,0.03207]
[1779773196675,43.49,76792.9,246.7,-0.00072,0.0,0.03248]
[1779773202716,43.49,76791.19,246.7,-0.00072,0.0,0.03279]
[1779773208758,43.49,76791.9,246.7,-0.00072,0.0,0.03267]
[1779773213794,43.49,76791.52,246.7,-0.00072,0.0,0.03273]
[1779773218828,43.49,76792.68,246.7,-0.00072,0.0,0.03252]
[1779773223863,43.49,76792.5,246.7,-0.00072,0.0,0.03256]
[1779773228900,43.49,76792.92,246.7,-0.00072,0.0,0.03248]
[1779773233935,43.49,76793.25,246.7,-0.00072,0.0,0.03242]
[1779773238970,43.49,76795.24,246.7,-0.00071,0.0,0.03206]
[1779773244009,43.49,76795.04,246.7,-0.00071,0.0,0.0321]
[1779773246023,43.49,76790.16,246.7,-0.00073,0.0,0.03298]
[1779773252065,43.49,76791.1,246.7,-0.0007,0.0,0.03163]
[1779773257100,43.49,76791.15,246.7,-0.0007,0.0,0.03162]
[1779773262135,43.49,76792.45,246.7,-0.00069,0.0,0.03139]
[1779773267169,43.49,76792.44,246.7,-0.00069,0.0,0.0314]
[1779773273212,43.49,76792.38,246.7,-0.00069,0.0,0.03141]
[1779773278247,43.49,76792.12,246.7,-0.00069,0.0,0.03145]
[1779773283282,43.49,76791.81,246.7,-0.0007,0.0,0.03151]
[1779773288325,43.49,76792.13,246.7,-0.00069,0.0,0.03145]
[1779773293360,43.49,76793.77,246.7,-0.00069,0.0,0.03116]
[1779773298782,43.49,76793.78,246.7,-0.00069,0.0,0.03116]
[1779773304439,43.49,76790.73,246.7,-0.0007,0.0,0.0317]
[1779773309474,43.49,76789.61,246.7,-0.00071,0.0,0.0319]
[1779773311488,43.49,76788.55,246.7,-0.00068,0.0,0.03093]
[1779773316523,43.49,76788.08,246.7,-0.00069,0.0,0.03101]
[1779773321558,43.49,76789.0,246.7,-0.00068,0.0,0.03085]
[1779773326593,43.49,76792.51,246.7,-0.00067,0.0,0.03024]
[1779773331629,43.49,76792.43,246.7,-0.00067,0.0,0.03026]
[1779773336664,43.49,76793.86,246.7,-0.00066,0.0,0.03001]
[1779773340965,43.49,76793.81,246.7,-0.00066,0.0,0.03002]
[1779773341349,43.49,76793.81,246.7,-0.00066,0.0,0.03002]
[1779773347741,43.49,76794.62,246.7,-0.00066,0.0,0.02988]
[1779773352776,43.49,76794.47,246.7,-0.00066,0.0,0.02991]
[1779773357810,43.49,76794.13,246.7,-0.00066,0.0,0.02997]
[1779773362845,43.49,76794.03,246.7,-0.00066,0.0,0.02998]
[1779773367881,43.49,76794.22,246.7,-0.00066,0.0,0.02995]
[1779773369894,43.49,76797.89,246.7,-0.00065,0.0,0.02933]
[1779773370902,43.49,76801.03,246.7,-0.00063,0.0,0.02882]
[1779773371909,43.49,76800.74,246.7,-0.00061,0.0,0.02779]
[1779773376944,43.49,76800.94,246.7,-0.00061,0.0,0.02776]
[1779773383993,43.49,76799.05,246.7,-0.00062,0.0,0.02806]
[1779773386009,43.49,76793.24,246.7,-0.00064,0.0,0.02901]
[1779773391044,43.49,76792.21,246.7,-0.00065,0.0,0.02918]
[1779773396079,43.49,76789.46,246.7,-0.00066,0.0,0.02964]
[1779773397086,43.49,76797.92,246.7,-0.00062,0.0,0.02824]
[1779773398093,43.49,76801.33,246.7,-0.00061,0.0,0.0277]
[1779773400107,43.49,76791.06,246.7,-0.00065,0.0,0.02937]
[1779773401116,43.49,76784.72,246.7,-0.00068,0.0,0.03045]
[1779773402121,43.49,76789.55,246.7,-0.00066,0.0,0.02962]
[1779773403127,43.49,76794.78,246.7,-0.00063,0.0,0.02875]
[1779773405142,43.49,76804.9,246.7,-0.0006,0.0,0.02714]
[1779773406149,43.49,76811.14,246.7,-0.00057,0.0,0.02618]
[1779773411184,43.49,76811.52,246.7,-0.00057,0.0,0.02613]
[1779773416219,43.49,76809.49,246.7,-0.00058,0.0,0.02643]
[1779773421254,43.49,76806.76,246.7,-0.00059,0.0,0.02685]
[1779773426290,43.49,76808.1,246.7,-0.00058,0.0,0.02664]
[1779773431326,43.49,76808.85,246.7,-0.00056,0.0,0.02552]
[1779773437368,43.49,76808.65,246.7,-0.00056,0.0,0.02555]
[1779773442403,43.49,76809.98,246.7,-0.00056,0.0,0.02536]
[1779773447442,43.49,76807.44,246.7,-0.00056,0.0,0.02573]
[1779773452477,43.49,76810.34,246.7,-0.00055,0.0,0.0253]
[1779773459526,43.49,76809.41,246.7,-0.00056,0.0,0.02544]
[1779773463554,43.49,76806.31,246.7,-0.00057,0.0,0.0259]
[1779773468588,43.49,76806.33,246.7,-0.00057,0.0,0.0259]
[1779773475638,43.49,76806.82,246.7,-0.00057,0.0,0.02582]
[1779773480673,43.49,76806.45,246.7,-0.00057,0.0,0.02588]
[1779773492757,43.49,76806.56,246.7,-0.00055,0.0,0.02487]
[1779773498799,43.49,76807.52,246.7,-0.00054,0.0,0.02473]
[1779773503834,43.49,76805.75,246.7,-0.00055,0.0,0.02499]
[1779773508869,43.49,76805.31,246.7,-0.00055,0.0,0.02505]
[1779773513905,43.49,76804.12,246.7,-0.00056,0.0,0.02523]
[1779773518940,43.49,76804.93,246.7,-0.00055,0.0,0.02511]
[1779773523975,43.49,76803.57,246.7,-0.00056,0.0,0.02531]
[1779773525991,43.49,76799.42,246.7,-0.00057,0.0,0.02592]
[1779773531025,43.49,76801.4,246.7,-0.00056,0.0,0.02563]
[1779773536059,43.49,76803.24,246.7,-0.00056,0.0,0.02536]
[1779773541095,43.49,76804.88,246.7,-0.00055,0.0,0.02512]
[1779773546129,43.49,76805.49,246.7,-0.00055,0.0,0.02503]
[1779773552174,43.49,76805.23,246.7,-0.00053,0.0,0.02409]
[1779773557208,43.49,76806.26,246.7,-0.00053,0.0,0.02395]
[1779773562244,43.49,76809.49,246.7,-0.00052,0.0,0.0235]
[1779773567279,43.49,76810.26,246.7,-0.00051,0.0,0.02339]
[1779773572314,43.49,76810.85,246.7,-0.00051,0.0,0.02331]
[1779773577348,43.49,76813.02,246.7,-0.0005,0.0,0.02302]
[1779773582384,43.49,76810.76,246.7,-0.00051,0.0,0.02333]
[1779773587419,43.49,76811.77,246.7,-0.00051,0.0,0.02319]
[1779773592454,43.49,76811.84,246.7,-0.00051,0.0,0.02318]
[1779773598496,43.49,76812.13,246.7,-0.00051,0.0,0.02314]
[1779773603531,43.49,76813.64,246.7,-0.0005,0.0,0.02293]
[1779773608566,43.49,76813.64,246.7,-0.0005,0.0,0.02293]
[1779773612594,43.49,76814.16,246.7,-0.00048,0.0,0.02196]
[1779773617663,43.49,76813.82,246.7,-0.00048,0.0,0.022]
[1779773622696,43.49,76815.35,246.7,-0.00048,0.0,0.02181]
[1779773627731,43.49,76816.17,246.7,-0.00048,0.0,0.0217]
[1779773632767,43.49,76814.45,246.7,-0.00048,0.0,0.02192]
[1779773638809,43.49,76814.53,246.7,-0.00048,0.0,0.02191]
[1779773643844,43.49,76815.15,246.7,-0.00048,0.0,0.02183]
[1779773648879,43.49,76814.58,246.7,-0.00048,0.0,0.02191]
[1779773654921,43.49,76814.03,246.7,-0.00048,0.0,0.02198]
[1779773659956,43.49,76811.8,246.7,-0.00049,0.0,0.02227]
[1779773665117,43.49,76813.39,246.7,-0.00048,0.0,0.02206]
[1779773671033,43.49,76813.94,246.7,-0.00046,0.0,0.02111]
[1779773676068,43.49,76813.32,246.7,-0.00046,0.0,0.02118]
[1779773682110,43.49,76813.13,246.7,-0.00047,0.0,0.02121]
[1779773687144,43.49,76814.01,246.7,-0.00046,0.0,0.0211]
[1779773688801,43.49,76814.01,246.7,-0.00046,0.0,0.0211]
[1779773691173,43.49,76817.11,246.7,-0.00045,0.0,0.02071]
[1779773694193,43.49,76821.45,246.7,-0.00044,0.0,0.02018]
[1779773700236,43.49,76823.27,246.7,-0.00044,0.0,0.01996]
[1779773702250,43.49,76829.52,246.7,-0.00042,0.0,0.01923]
[1779773704264,43.49,76833.29,246.7,-0.00041,0.0,0.0188]
[1779773705271,43.49,76838.67,246.7,-0.00039,0.0,0.0182]
[1779773706277,43.49,76847.01,246.7,-0.00037,0.0,0.0173]
[1779773707285,43.49,76850.36,246.7,-0.00037,0.0,0.01695]
[1779773712320,43.49,76850.69,246.7,-0.00036,0.0,0.01692]
[1779773717357,43.49,76850.85,246.7,-0.00036,0.0,0.0169]
[1779773722400,43.49,76852.72,246.7,-0.00036,0.0,0.01671]
[1779773723400,43.49,76862.95,246.7,-0.00034,0.0,0.0157]
[1779773724407,43.49,76867.74,246.7,-0.00033,0.0,0.01525]
[1779773726541,43.49,76870.36,246.7,-0.00032,0.0,0.01501]
[1779773726620,43.49,76876.86,246.7,-0.00031,0.0,0.01442]
[1779773727428,43.49,76885.0,246.7,-0.00029,0.0,0.01371]
[1779773728569,43.49,76885.0,246.7,-0.00029,0.0,0.01371]
[1779773728671,43.49,76894.66,246.7,-0.00027,0.0,0.01292]
[1779773731457,43.49,76897.1,246.7,-0.00026,0.0,0.01216]
[1779773733471,43.49,76900.5,246.7,-0.00025,0.0,0.0119]
[1779773734744,43.49,76907.45,246.7,-0.00024,0.0,0.0114]
[1779773735485,43.49,76903.8,246.7,-0.00025,0.0,0.01166]
[1779773738506,43.49,76900.67,246.7,-0.00025,0.0,0.01189]
[1779773739872,43.49,76903.69,246.7,-0.00025,0.0,0.01167]
[1779773740521,43.49,76907.64,246.7,-0.00024,0.0,0.01138]
[1779773745022,43.49,76909.33,246.7,-0.00024,0.0,0.01126]
[1779773745555,43.49,76905.41,246.7,-0.00024,0.0,0.01154]
[1779773749583,43.49,76899.13,246.7,-0.00025,0.0,0.01201]
[1779773750590,43.49,76889.1,246.7,-0.00027,0.0,0.01278]
[1779773751320,43.49,76889.1,246.7,-0.00027,0.0,0.01278]
[1779773754968,43.49,76890.99,246.7,-0.00027,0.0,0.01264]
[1779773760660,43.49,76886.78,246.7,-0.00027,0.0,0.01297]
[1779773760997,43.49,76886.78,246.7,-0.00027,0.0,0.01297]
[1779773761667,43.49,76883.69,246.7,-0.00028,0.0,0.01322]
[1779773766702,43.49,76877.0,246.7,-0.00029,0.0,0.01378]
[1779773767709,43.49,76873.13,246.7,-0.0003,0.0,0.01412]
[1779773768716,43.49,76869.39,246.7,-0.00031,0.0,0.01445]
[1779773769154,43.49,76869.39,246.7,-0.00031,0.0,0.01445]
[1779773772743,43.49,76863.06,246.7,-0.00032,0.0,0.01502]
[1779773777701,43.49,76864.35,246.7,-0.00032,0.0,0.0149]
[1779773778786,43.49,76869.58,246.7,-0.00031,0.0,0.01443]
[1779773783821,43.49,76871.38,246.7,-0.0003,0.0,0.01427]
[1779773788857,43.49,76874.69,246.7,-0.0003,0.0,0.01398]
[1779773791878,43.49,76880.07,246.7,-0.00027,0.0,0.01293]
[1779773793892,43.49,76887.37,246.7,-0.00026,0.0,0.01235]
[1779773797919,43.49,76892.86,246.7,-0.00025,0.0,0.01193]
[1779773799410,43.49,76892.86,246.7,-0.00025,0.0,0.01193]
[1779773799512,43.49,76896.02,246.7,-0.00025,0.0,0.0117]
[1779773800667,43.49,76896.02,246.7,-0.00025,0.0,0.0117]
[1779773805976,43.49,76897.52,246.7,-0.00024,0.0,0.01159]
[1779773811013,43.49,76897.55,246.7,-0.00024,0.0,0.01159]
[1779773816048,43.49,76895.77,246.7,-0.00025,0.0,0.01172]
[1779773821378,43.49,76895.01,246.7,-0.00025,0.0,0.01177]
[1779773821420,43.49,76890.02,246.7,-0.00026,0.0,0.01215]
[1779773824105,43.49,76882.48,246.7,-0.00027,0.0,0.01274]
[1779773825112,43.49,76879.44,246.7,-0.00028,0.0,0.01298]
[1779773828782,43.49,76877.59,246.7,-0.00028,0.0,0.01313]
[1779773834175,43.49,76876.41,246.7,-0.00028,0.0,0.01323]
[1779773837196,43.49,76880.43,246.7,-0.00027,0.0,0.0129]
[1779773842232,43.49,76880.84,246.7,-0.00027,0.0,0.01287]
[1779773847265,43.49,76880.34,246.7,-0.00027,0.0,0.01291]
[1779773852300,43.49,76881.77,246.7,-0.00026,0.0,0.01222]
[1779773855322,43.49,76878.63,246.7,-0.00027,0.0,0.01247]
[1779773860357,43.49,76878.61,246.7,-0.00027,0.0,0.01247]
[1779773862522,43.49,76873.21,246.7,-0.00028,0.0,0.0129]
[1779773868413,43.49,76872.96,246.7,-0.00028,0.0,0.01292]
[1779773871434,43.49,76876.64,246.7,-0.00027,0.0,0.01263]
[1779773876470,43.49,76876.32,246.7,-0.00027,0.0,0.01265]
[1779773881505,43.49,76874.45,246.7,-0.00027,0.0,0.0128]
[1779773884527,43.49,76879.68,246.7,-0.00026,0.0,0.01239]
[1779773889561,43.49,76881.09,246.7,-0.00026,0.0,0.01228]
[1779773892583,43.49,76877.86,246.7,-0.00027,0.0,0.01253]
[1779773894847,43.49,76873.07,246.7,-0.00028,0.0,0.01291]
[1779773897618,43.49,76867.05,246.7,-0.00029,0.0,0.01341]
[1779773902653,43.49,76866.41,246.7,-0.00029,0.0,0.01346]
[1779773907688,43.49,76868.25,246.7,-0.00028,0.0,0.01331]
[1779773914737,43.49,76867.17,246.7,-0.00027,0.0,0.0128]
[1779773918765,43.49,76862.55,246.7,-0.00028,0.0,0.01318]
[1779773921786,43.49,76858.6,246.7,-0.00029,0.0,0.01351]
[1779773926821,43.49,76858.36,246.7,-0.00029,0.0,0.01353]
[1779773932863,43.49,76858.83,246.7,-0.00029,0.0,0.01349]
[1779773935884,43.49,76862.34,246.7,-0.00028,0.0,0.0132]
[1779773936891,43.49,76865.58,246.7,-0.00028,0.0,0.01293]
[1779773941926,43.49,76865.62,246.7,-0.00028,0.0,0.01293]
[1779773946961,43.49,76869.37,246.7,-0.00027,0.0,0.01263]
[1779773951961,43.49,76867.98,246.7,-0.00027,0.0,0.01274]
[1779773952147,43.49,76867.72,246.7,-0.00027,0.0,0.01276]
[1779773958042,43.49,76868.93,246.7,-0.00027,0.0,0.01266]
[1779773962071,43.49,76865.6,246.7,-0.00028,0.0,0.01293]
[1779773967105,43.49,76867.37,246.7,-0.00027,0.0,0.01279]
[1779773971134,43.49,76866.1,246.7,-0.00026,0.0,0.01231]
[1779773974342,43.49,76865.1,246.7,-0.00027,0.0,0.01239]
[1779773975447,43.49,76865.32,246.7,-0.00027,0.0,0.01237]
[1779773981204,43.49,76861.89,246.7,-0.00027,0.0,0.01264]
[1779773987249,43.49,76862.14,246.7,-0.00027,0.0,0.01262]
[1779773992284,43.49,76862.15,246.7,-0.00027,0.0,0.01262]
[1779773997321,43.49,76857.6,246.7,-0.00028,0.0,0.01299]
[1779774002356,43.49,76853.46,246.7,-0.00029,0.0,0.01333]
[1779774003363,43.49,76846.36,246.7,-0.0003,0.0,0.01394]
[1779774007391,43.49,76853.48,246.7,-0.00029,0.0,0.01333]
[1779774012426,43.49,76851.47,246.7,-0.00029,0.0,0.0135]
[1779774016454,43.49,76848.45,246.7,-0.0003,0.0,0.01376]
[1779774020483,43.49,76843.36,246.7,-0.00031,0.0,0.01421]
[1779774023510,43.49,76829.69,246.7,-0.00034,0.0,0.01547]
[1779774028544,43.49,76830.49,246.7,-0.00034,0.0,0.01539]
[1779774029551,43.49,76826.54,246.7,-0.00034,0.0,0.01578]
[1779774034586,43.49,76820.21,246.7,-0.00034,0.0,0.01569]
[1779774039621,43.49,76819.38,246.7,-0.00035,0.0,0.01577]
[1779774044656,43.49,76818.72,246.7,-0.00035,0.0,0.01584]
[1779774049691,43.49,76816.69,246.7,-0.00035,0.0,0.01604]
[1779774052712,43.49,76813.1,246.7,-0.00036,0.0,0.0164]
[1779774057747,43.49,76814.18,246.7,-0.00036,0.0,0.01629]
[1779774062782,43.49,76813.4,246.7,-0.00036,0.0,0.01637]
[1779774067817,43.49,76811.61,246.7,-0.00036,0.0,0.01655]
[1779774072854,43.49,76812.14,246.7,-0.00036,0.0,0.0165]
[1779774079902,43.49,76813.53,246.7,-0.00036,0.0,0.01636]
[1779774084938,43.49,76813.37,246.7,-0.00036,0.0,0.01637]
[1779774092994,43.49,76813.8,246.7,-0.00034,0.0,0.01561]
[1779774098030,43.49,76811.38,246.7,-0.00035,0.0,0.01585]
[1779774103065,43.49,76811.99,246.7,-0.00035,0.0,0.01579]
[1779774108100,43.49,76814.25,246.7,-0.00034,0.0,0.01557]
[1779774113135,43.49,76815.94,246.7,-0.00034,0.0,0.0154]
[1779774118169,43.49,76813.69,246.7,-0.00034,0.0,0.01562]
[1779774123205,43.49,76813.03,246.7,-0.00035,0.0,0.01569]
[1779774128240,43.49,76812.88,246.7,-0.00035,0.0,0.0157]
[1779774133276,43.49,76813.13,246.7,-0.00035,0.0,0.01568]
[1779774138311,43.49,76813.85,246.7,-0.00034,0.0,0.01561]
[1779774143346,43.49,76813.83,246.7,-0.00034,0.0,0.01561]
[1779774148382,43.49,76813.32,246.7,-0.00034,0.0,0.01566]
[1779774151402,43.49,76813.34,246.7,-0.00033,0.0,0.01496]
[1779774156438,43.49,76814.64,246.7,-0.00033,0.0,0.01484]
[1779774161473,43.49,76814.76,246.7,-0.00033,0.0,0.01483]
[1779774170536,43.49,76814.49,246.7,-0.00033,0.0,0.01485]
[1779774177586,43.49,76814.48,246.7,-0.00033,0.0,0.01485]
[1779774179603,43.49,76814.48,246.7,-0.00033,0.0,0.01485]
[1779774185644,43.49,76814.38,246.7,-0.00033,0.0,0.01486]
[1779774190679,43.49,76814.37,246.7,-0.00033,0.0,0.01486]
[1779774191686,43.49,76819.21,246.7,-0.00032,0.0,0.01442]
[1779774192541,43.49,76819.21,246.7,-0.00032,0.0,0.01442]
[1779774192693,43.49,76823.15,246.7,-0.00031,0.0,0.01406]
[1779774197728,43.49,76824.19,246.7,-0.00031,0.0,0.01397]
[1779774199742,43.49,76827.37,246.7,-0.0003,0.0,0.01369]
[1779774204776,43.49,76828.54,246.7,-0.0003,0.0,0.01359]
[1779774209812,43.49,76828.7,246.7,-0.0003,0.0,0.01357]
[1779774212833,43.49,76829.16,246.7,-0.00028,0.0,0.01291]
[1779774217868,43.49,76831.16,246.7,-0.00028,0.0,0.01275]
[1779774222906,43.49,76831.93,246.7,-0.00028,0.0,0.01269]
[1779774227941,43.49,76834.86,246.7,-0.00027,0.0,0.01245]
[1779774232976,43.49,76839.28,246.7,-0.00026,0.0,0.0121]
[1779774238011,43.49,76840.3,246.7,-0.00026,0.0,0.01202]
[1779774243050,43.49,76837.96,246.7,-0.00027,0.0,0.0122]
[1779774249092,43.49,76835.56,246.7,-0.00027,0.0,0.01239]
[1779774254127,43.49,76835.51,246.7,-0.00027,0.0,0.0124]
[1779774259163,43.49,76836.33,246.7,-0.00027,0.0,0.01233]
[1779774264198,43.49,76836.86,246.7,-0.00027,0.0,0.01229]
[1779774268226,43.49,76839.86,246.7,-0.00026,0.0,0.01206]
[1779774271255,43.49,76839.52,246.7,-0.00025,0.0,0.01151]
[1779774276290,43.49,76840.66,246.7,-0.00025,0.0,0.01143]
[1779774281325,43.49,76841.09,246.7,-0.00025,0.0,0.0114]
[1779774286360,43.49,76839.71,246.7,-0.00025,0.0,0.0115]
[1779774291395,43.49,76838.87,246.7,-0.00025,0.0,0.01156]
[1779774296429,43.49,76839.38,246.7,-0.00025,0.0,0.01153]
[1779774301467,43.49,76839.5,246.7,-0.00025,0.0,0.01152]
[1779774304485,43.49,76836.2,246.7,-0.00026,0.0,0.01177]
[1779774308514,43.49,76831.57,246.7,-0.00026,0.0,0.01212]
[1779774313549,43.49,76829.64,246.7,-0.00027,0.0,0.01227]
[1779774314556,43.49,76825.94,246.7,-0.00028,0.0,0.01257]
[1779774316570,43.49,76822.84,246.7,-0.00028,0.0,0.01282]
[1779774321605,43.49,76823.83,246.7,-0.00028,0.0,0.01274]
[1779774323458,43.49,76821.83,246.7,-0.00028,0.0,0.01291]
[1779774325637,43.49,76817.73,246.7,-0.00029,0.0,0.01325]
[1779774328658,43.49,76813.81,246.7,-0.0003,0.0,0.01359]
[1779774332019,43.49,76813.76,246.7,-0.0003,0.0,0.01359]
[1779774332120,43.49,76813.49,246.7,-0.00029,0.0,0.01298]
[1779774337721,43.49,76813.11,246.7,-0.00029,0.0,0.01302]
[1779774342756,43.49,76812.95,246.7,-0.00029,0.0,0.01303]
[1779774347791,43.49,76812.86,246.7,-0.00029,0.0,0.01304]
[1779774355846,43.49,76813.84,246.7,-0.00029,0.0,0.01295]
[1779774358868,43.49,76810.59,246.7,-0.00029,0.0,0.01323]
[1779774363903,43.49,76810.68,246.7,-0.00029,0.0,0.01322]
[1779774369945,43.49,76809.73,246.7,-0.00029,0.0,0.0133]
[1779774372966,43.49,76815.47,246.7,-0.00028,0.0,0.01282]
[1779774378000,43.49,76816.74,246.7,-0.00028,0.0,0.01271]
[1779774383037,43.49,76816.45,246.7,-0.00028,0.0,0.01274]
[1779774388072,43.49,76815.11,246.7,-0.00028,0.0,0.01285]
[1779774391093,43.49,76815.68,246.7,-0.00027,0.0,0.0122]
[1779774397135,43.49,76815.68,246.7,-0.00027,0.0,0.0122]
[1779774402170,43.49,76814.91,246.7,-0.00027,0.0,0.01226]
[1779774407206,43.49,76814.7,246.7,-0.00027,0.0,0.01228]
[1779774412241,43.49,76815.76,246.7,-0.00027,0.0,0.01219]
[1779774417276,43.49,76815.1,246.7,-0.00027,0.0,0.01224]
[1779774423318,43.49,76814.98,246.7,-0.00027,0.0,0.01225]
[1779774430367,43.49,76815.06,246.7,-0.00027,0.0,0.01225]
[1779774437416,43.49,76814.88,246.7,-0.00027,0.0,0.01226]
[1779774442451,43.49,76812.73,246.7,-0.00027,0.0,0.01243]
[1779774447487,43.49,76812.03,246.7,-0.00028,0.0,0.01249]
[1779774451516,43.49,76811.44,246.7,-0.00026,0.0,0.01194]
[1779774456558,43.49,76810.6,246.7,-0.00027,0.0,0.01201]
[1779774461593,43.49,76810.98,246.7,-0.00026,0.0,0.01198]
[1779774465621,43.49,76806.14,246.7,-0.00027,0.0,0.01236]
[1779774471664,43.49,76808.91,246.7,-0.00027,0.0,0.01214]
[1779774476699,43.49,76806.93,246.7,-0.00027,0.0,0.0123]
[1779774481757,43.49,76806.77,246.7,-0.00027,0.0,0.01231]
[1779774486791,43.49,76805.29,246.7,-0.00028,0.0,0.01243]
[1779774491825,43.49,76805.62,246.7,-0.00027,0.0,0.0124]
[1779774498876,43.49,76805.69,246.7,-0.00027,0.0,0.0124]
[1779774503911,43.49,76809.97,246.7,-0.00027,0.0,0.01206]
[1779774504918,43.49,76814.21,246.7,-0.00026,0.0,0.01173]
[1779774509953,43.49,76814.47,246.7,-0.00026,0.0,0.01171]
[1779774512976,43.49,76813.4,246.7,-0.00025,0.0,0.01122]
[1779774519017,43.49,76814.5,246.7,-0.00025,0.0,0.01114]
[1779774524052,43.49,76814.98,246.7,-0.00024,0.0,0.0111]
[1779774529086,43.49,76816.78,246.7,-0.00024,0.0,0.01097]
[1779774534122,43.49,76816.47,246.7,-0.00024,0.0,0.01099]
[1779774539157,43.49,76817.91,246.7,-0.00024,0.0,0.01089]
[1779774546206,43.49,76816.65,246.7,-0.00024,0.0,0.01098]
[1779774551241,43.49,76819.06,246.7,-0.00024,0.0,0.01081]
[1779774556277,43.49,76819.85,246.7,-0.00024,0.0,0.01075]
[1779774561312,43.49,76821.2,246.7,-0.00023,0.0,0.01065]
[1779774562962,43.49,76821.2,246.7,-0.00023,0.0,0.01065]
[1779774564031,43.49,76821.23,246.7,-0.00023,0.0,0.01065]
[1779774574403,43.49,76819.53,246.7,-0.00023,0.0,0.01024]
[1779774579438,43.49,76820.8,246.7,-0.00022,0.0,0.01015]
[1779774583466,43.49,76815.89,246.7,-0.00023,0.0,0.01049]
[1779774589508,43.49,76816.0,246.7,-0.00023,0.0,0.01048]
[1779774590515,43.49,76812.68,246.7,-0.00024,0.0,0.01072]
[1779774595555,43.49,76811.7,246.7,-0.00024,0.0,0.01079]
[1779774600590,43.49,76813.26,246.7,-0.00024,0.0,0.01068]
[1779774605625,43.49,76812.54,246.7,-0.00024,0.0,0.01073]
[1779774613680,43.49,76814.06,246.7,-0.00023,0.0,0.01062]
[1779774618716,43.49,76814.16,246.7,-0.00023,0.0,0.01061]
[1779774623751,43.49,76813.55,246.7,-0.00024,0.0,0.01065]
[1779774628786,43.49,76813.95,246.7,-0.00023,0.0,0.01063]
[1779774632814,43.49,76813.72,246.7,-0.00022,0.0,0.01011]
[1779774637851,43.49,76813.7,246.7,-0.00022,0.0,0.01011]
[1779774642883,43.49,76813.79,246.7,-0.00022,0.0,0.01011]
[1779774647992,43.49,76813.9,246.7,-0.00022,0.0,0.0101]
[1779774653961,43.49,76815.33,246.7,-0.00022,0.0,0.01]
[1779774662024,43.49,76815.24,246.7,-0.00022,0.0,0.01001]
[1779774667059,43.49,76812.28,246.7,-0.00023,0.0,0.01021]
[1779774669073,43.49,76809.17,246.7,-0.00023,0.0,0.01042]
[1779774671087,43.49,76805.78,246.7,-0.00024,0.0,0.01066]
[1779774676122,43.49,76807.81,246.7,-0.00023,0.0,0.01052]
[1779774681157,43.49,76806.45,246.7,-0.00024,0.0,0.01062]
[1779774686192,43.49,76807.44,246.7,-0.00023,0.0,0.01055]
[1779774691227,43.49,76804.87,246.7,-0.00023,0.0,0.01019]
[1779774696262,43.49,76805.54,246.7,-0.00023,0.0,0.01014]
[1779774701297,43.49,76805.1,246.7,-0.00023,0.0,0.01017]
[1779774706331,43.49,76805.34,246.7,-0.00023,0.0,0.01016]
[1779774711366,43.49,76803.7,246.7,-0.00023,0.0,0.01027]
[1779774717409,43.49,76804.48,246.7,-0.00023,0.0,0.01022]
[1779774722444,43.49,76800.18,246.7,-0.00023,0.0,0.01052]
[1779774727487,43.49,76797.47,246.7,-0.00024,0.0,0.01071]
[1779774732521,43.49,76796.38,246.7,-0.00024,0.0,0.01079]
[1779774737557,43.49,76796.49,246.7,-0.00024,0.0,0.01078]
[1779774742593,43.49,76793.5,246.7,-0.00025,0.0,0.011]
[1779774747645,43.49,76791.89,246.7,-0.00025,0.0,0.01111]
[1779774751673,43.49,76791.53,246.7,-0.00024,0.0,0.01058]
[1779774756708,43.49,76791.56,246.7,-0.00024,0.0,0.01058]
[1779774759729,43.49,76786.22,246.7,-0.00025,0.0,0.01096]
[1779774763757,43.49,76782.2,246.7,-0.00025,0.0,0.01126]
[1779774764764,43.49,76779.31,246.7,-0.00026,0.0,0.01148]
[1779774769799,43.49,76778.41,246.7,-0.00026,0.0,0.01155]
[1779774774834,43.49,76779.04,246.7,-0.00026,0.0,0.0115]
[1779774781883,43.49,76779.83,246.7,-0.00026,0.0,0.01144]
[1779774786918,43.49,76779.83,246.7,-0.00026,0.0,0.01144]
[1779774791954,43.49,76779.72,246.7,-0.00026,0.0,0.01145]
[1779774796989,43.49,76778.46,246.7,-0.00026,0.0,0.01155]
[1779774802025,43.49,76777.94,246.7,-0.00026,0.0,0.01159]
[1779774807061,43.49,76777.87,246.7,-0.00026,0.0,0.01159]
[1779774812096,43.49,76777.74,246.7,-0.00025,0.0,0.01102]
[1779774818137,43.49,76779.24,246.7,-0.00025,0.0,0.01091]
[1779774823173,43.49,76778.71,246.7,-0.00025,0.0,0.01095]
[1779774831228,43.49,76778.87,246.7,-0.00025,0.0,0.01094]
[1779774836264,43.49,76778.75,246.7,-0.00025,0.0,0.01095]
[1779774841299,43.49,76779.26,246.7,-0.00025,0.0,0.01091]
[1779774845327,43.49,76775.77,246.7,-0.00025,0.0,0.01117]
[1779774852378,43.49,76775.52,246.7,-0.00025,0.0,0.01119]
[1779774857412,43.49,76775.62,246.7,-0.00025,0.0,0.01118]
[1779774863454,43.49,76776.18,246.7,-0.00025,0.0,0.01114]
[1779774871510,43.49,76776.24,246.7,-0.00024,0.0,0.01056]
[1779774876546,43.49,76775.78,246.7,-0.00024,0.0,0.0106]
[1779774881583,43.49,76775.2,246.7,-0.00024,0.0,0.01064]
[1779774886618,43.49,76775.18,246.7,-0.00024,0.0,0.01064]
[1779774900717,43.49,76779.32,246.7,-0.00023,0.0,0.01035]
[1779774902731,43.49,76783.14,246.7,-0.00023,0.0,0.01008]
[1779774906766,43.49,76792.77,246.7,-0.00021,0.0,0.00944]
[1779774908781,43.49,76796.21,246.7,-0.00021,0.0,0.00922]
[1779774913816,43.49,76796.05,246.7,-0.00021,0.0,0.00923]
[1779774920865,43.49,76797.39,246.7,-0.0002,0.0,0.00915]
[1779774925900,43.49,76799.35,246.7,-0.0002,0.0,0.00903]
[1779774930935,43.49,76798.87,246.7,-0.0002,0.0,0.00906]
[1779774931942,43.49,76799.66,246.7,-0.00019,0.0,0.00853]
[1779774937008,43.49,76799.04,246.7,-0.00019,0.0,0.00857]
[1779774942044,43.49,76799.16,246.7,-0.00019,0.0,0.00856]
[1779774947082,43.49,76797.66,246.7,-0.00019,0.0,0.00865]
[1779774952117,43.49,76799.16,246.7,-0.00019,0.0,0.00856]
[1779774961180,43.49,76798.87,246.7,-0.00019,0.0,0.00858]
[1779774964200,43.49,76802.07,246.7,-0.00019,0.0,0.00839]
[1779774967221,43.49,76808.14,246.7,-0.00018,0.0,0.00804]
[1779774972257,43.49,76808.64,246.7,-0.00018,0.0,0.00801]
[1779774977292,43.49,76808.71,246.7,-0.00018,0.0,0.00801]
[1779774980313,43.49,76813.64,246.7,-0.00017,0.0,0.00774]
[1779774985348,43.49,76814.52,246.7,-0.00017,0.0,0.00769]
[1779774990383,43.49,76814.71,246.7,-0.00017,0.0,0.00768]
[1779774991390,43.49,76814.77,246.7,-0.00016,0.0,0.00726]
[1779774999446,43.49,76813.29,246.7,-0.00016,0.0,0.00734]
[1779775005487,43.49,76814.75,246.7,-0.00016,0.0,0.00726]
[1779775010522,43.49,76814.41,246.7,-0.00016,0.0,0.00728]
[1779775016564,43.49,76812.24,246.7,-0.00016,0.0,0.00739]
[1779775022608,43.49,76812.98,246.7,-0.00016,0.0,0.00735]
[1779775028650,43.49,76813.45,246.7,-0.00016,0.0,0.00733]
[1779775033686,43.49,76812.94,246.7,-0.00016,0.0,0.00735]
[1779775038721,43.49,76813.04,246.7,-0.00016,0.0,0.00735]
[1779775042749,43.49,76817.03,246.7,-0.00016,0.0,0.00715]
[1779775047784,43.49,76817.44,246.7,-0.00016,0.0,0.00713]
[1779775051812,43.49,76815.59,246.7,-0.00015,0.0,0.00682]
[1779775056847,43.49,76816.33,246.7,-0.00015,0.0,0.00678]
[1779775061881,43.49,76816.55,246.7,-0.00015,0.0,0.00677]
[1779775066917,43.49,76817.57,246.7,-0.00015,0.0,0.00672]
[1779775071952,43.49,76817.24,246.7,-0.00015,0.0,0.00674]
[1779775076987,43.49,76815.24,246.7,-0.00015,0.0,0.00684]
[1779775077994,43.49,76811.52,246.7,-0.00016,0.0,0.00702]
[1779775083032,43.49,76810.78,246.7,-0.00016,0.0,0.00705]
[1779775088067,43.49,76809.81,246.7,-0.00016,0.0,0.0071]
[1779775093102,43.49,76810.69,246.7,-0.00016,0.0,0.00706]
[1779775098137,43.49,76811.76,246.7,-0.00016,0.0,0.00701]
[1779775101158,43.49,76815.54,246.7,-0.00015,0.0,0.00682]
[1779775106193,43.49,76817.33,246.7,-0.00015,0.0,0.00673]
[1779775111228,43.49,76813.93,246.7,-0.00014,0.0,0.00651]
[1779775116263,43.49,76813.58,246.7,-0.00014,0.0,0.00653]
[1779775122305,43.49,76815.79,246.7,-0.00014,0.0,0.00643]
[1779775127347,43.49,76817.84,246.7,-0.00014,0.0,0.00633]
[1779775132382,43.49,76818.85,246.7,-0.00014,0.0,0.00629]
[1779775133388,43.49,76823.02,246.7,-0.00013,0.0,0.0061]
[1779775138424,43.49,76822.5,246.7,-0.00014,0.0,0.00612]
[1779775143461,43.49,76822.43,246.7,-0.00014,0.0,0.00613]
[1779775148496,43.49,76820.74,246.7,-0.00014,0.0,0.0062]
[1779775150509,43.49,76815.63,246.7,-0.00014,0.0,0.00643]
[1779775155545,43.49,76816.18,246.7,-0.00014,0.0,0.00641]
[1779775160580,43.49,76816.93,246.7,-0.00014,0.0,0.00637]
[1779775165615,43.49,76818.37,246.7,-0.00014,0.0,0.00631]
[1779775170650,43.49,76835.73,246.7,-0.00012,0.0,0.00557]
[1779775171657,43.49,76839.15,246.7,-0.00011,0.0,0.00511]
[1779775173964,43.49,76839.23,246.7,-0.00011,0.0,0.00511]
[1779775174970,43.49,76839.8,246.7,-0.00011,0.0,0.00509]
[1779775181727,43.49,76840.29,246.7,-0.00011,0.0,0.00507]
[1779775186991,43.49,76839.94,246.7,-0.00011,0.0,0.00508]
[1779775191797,43.49,76844.75,246.7,-0.00011,0.0,0.00491]
[1779775192804,43.49,76849.76,246.7,-0.0001,0.0,0.00473]
[1779775197839,43.49,76844.84,246.7,-0.00011,0.0,0.00491]
[1779775201867,43.49,76836.03,246.7,-0.00011,0.0,0.00523]
[1779775207909,43.49,76835.17,246.7,-0.00012,0.0,0.00526]
[1779775212944,43.49,76834.62,246.7,-0.00012,0.0,0.00529]
[1779775217979,43.49,76834.68,246.7,-0.00012,0.0,0.00528]
[1779775223014,43.49,76833.4,246.7,-0.00012,0.0,0.00533]
[1779775228049,43.49,76833.41,246.7,-0.00012,0.0,0.00533]
[1779775231071,43.49,76832.46,246.7,-0.00011,0.0,0.00505]
[1779775232078,43.49,76829.29,246.7,-0.00011,0.0,0.00517]
[1779775234092,43.49,76822.3,246.7,-0.00012,0.0,0.00544]
[1779775235099,43.49,76817.75,246.7,-0.00012,0.0,0.00562]
[1779775237113,43.49,76812.52,246.7,-0.00013,0.0,0.00584]
[1779775239127,43.49,76808.56,246.7,-0.00013,0.0,0.00601]
[1779775241142,43.49,76804.26,246.7,-0.00014,0.0,0.0062]
[1779775242149,43.49,76801.23,246.7,-0.00014,0.0,0.00634]
[1779775248191,43.49,76800.65,246.7,-0.00014,0.0,0.00637]
[1779775253226,43.49,76799.84,246.7,-0.00014,0.0,0.0064]
[1779775258261,43.49,76799.26,246.7,-0.00014,0.0,0.00643]
[1779775263296,43.49,76803.12,246.7,-0.00014,0.0,0.00625]
[1779775266317,43.49,76807.32,246.7,-0.00014,0.0,0.00607]
[1779775271355,43.49,76805.09,246.7,-0.00014,0.0,0.00617]
[1779775276390,43.49,76804.72,246.7,-0.00014,0.0,0.00618]
[1779775281425,43.49,76799.34,246.7,-0.00014,0.0,0.00643]
[1779775283439,43.49,76793.58,246.7,-0.00015,0.0,0.0067]
[1779775288474,43.49,76792.09,246.7,-0.00015,0.0,0.00677]
[1779775292502,43.49,76792.35,246.7,-0.00014,0.0,0.00637]
[1779775298544,43.49,76785.89,246.7,-0.00015,0.0,0.00667]
[1779775303578,43.49,76788.7,246.7,-0.00015,0.0,0.00654]
[1779775308614,43.49,76787.01,246.7,-0.00015,0.0,0.00662]
[1779775313650,43.49,76785.17,246.7,-0.00015,0.0,0.00671]
[1779775317677,43.49,76781.66,246.7,-0.00016,0.0,0.00688]
[1779775318684,43.49,76777.18,246.7,-0.00016,0.0,0.0071]
[1779775321705,43.49,76768.76,246.7,-0.00017,0.0,0.00755]
[1779775322712,43.49,76765.31,246.7,-0.00018,0.0,0.00773]
[1779775327746,43.49,76763.94,246.7,-0.00018,0.0,0.00781]
[1779775332782,43.49,76764.24,246.7,-0.00018,0.0,0.00779]
[1779775338824,43.49,76765.92,246.7,-0.00018,0.0,0.0077]
[1779775343859,43.49,76765.93,246.7,-0.00018,0.0,0.0077]
[1779775346880,43.49,76772.48,246.7,-0.00017,0.0,0.00735]
[1779775349901,43.49,76776.51,246.7,-0.00016,0.0,0.00714]
[1779775351914,43.49,76776.75,246.7,-0.00015,0.0,0.00671]
[1779775357957,43.49,76777.1,246.7,-0.00015,0.0,0.0067]
[1779775360978,43.49,76766.72,246.7,-0.00016,0.0,0.00722]
[1779775361985,43.49,76761.24,246.7,-0.00017,0.0,0.00751]
[1779775362993,43.49,76764.86,246.7,-0.00017,0.0,0.00732]
[1779775368026,43.49,76765.35,246.7,-0.00017,0.0,0.00729]
[1779775373062,43.49,76766.1,246.7,-0.00017,0.0,0.00725]
[1779775378097,43.49,76765.47,246.7,-0.00017,0.0,0.00728]
[1779775383132,43.49,76764.87,246.7,-0.00017,0.0,0.00732]
[1779775388169,43.49,76764.51,246.7,-0.00017,0.0,0.00733]
[1779775391190,43.49,76769.23,246.7,-0.00016,0.0,0.00709]
[1779775392197,43.49,76775.48,246.7,-0.00015,0.0,0.00678]
[1779775393204,43.49,76779.41,246.7,-0.00015,0.0,0.00659]
[1779775394211,43.49,76783.15,246.7,-0.00014,0.0,0.00641]
[1779775399246,43.49,76782.94,246.7,-0.00014,0.0,0.00642]
[1779775404281,43.49,76783.22,246.7,-0.00014,0.0,0.00641]
[1779775409315,43.49,76783.73,246.7,-0.00014,0.0,0.00638]
[1779775411330,43.49,76788.94,246.7,-0.00013,0.0,0.00578]
[1779775413351,43.49,76798.56,246.7,-0.00012,0.0,0.00539]
[1779775416372,43.49,76801.61,246.7,-0.00012,0.0,0.00527]
[1779775421407,43.49,76801.23,246.7,-0.00012,0.0,0.00528]
[1779775426442,43.49,76801.73,246.7,-0.00012,0.0,0.00526]
[1779775431477,43.49,76801.23,246.7,-0.00012,0.0,0.00528]
[1779775436511,43.49,76801.15,246.7,-0.00012,0.0,0.00528]
[1779775441547,43.49,76801.87,246.7,-0.00012,0.0,0.00526]
[1779775444568,43.49,76795.62,246.7,-0.00012,0.0,0.0055]
[1779775446584,43.49,76790.73,246.7,-0.00013,0.0,0.00571]
[1779775448598,43.49,76784.61,246.7,-0.00013,0.0,0.00597]
[1779775453633,43.49,76783.19,246.7,-0.00014,0.0,0.00603]
[1779775454640,43.49,76776.7,246.7,-0.00014,0.0,0.00632]
[1779775459675,43.49,76779.15,246.7,-0.00014,0.0,0.00621]
[1779775461690,43.49,76783.4,246.7,-0.00014,0.0,0.00602]
[1779775462697,43.49,76788.69,246.7,-0.00013,0.0,0.00579]
[1779775463704,43.49,76792.79,246.7,-0.00013,0.0,0.00562]
[1779775468739,43.49,76791.91,246.7,-0.00013,0.0,0.00566]
[1779775471759,43.49,76793.21,246.7,-0.00012,0.0,0.00526]
[1779775476795,43.49,76793.73,246.7,-0.00012,0.0,0.00524]
[1779775482837,43.49,76792.52,246.7,-0.00012,0.0,0.00529]
[1779775487872,43.49,76792.04,246.7,-0.00012,0.0,0.00531]
[1779775489885,43.49,76795.22,246.7,-0.00012,0.0,0.00518]
[1779775494921,43.49,76795.93,246.7,-0.00012,0.0,0.00516]
[1779775501972,43.49,76798.97,246.7,-0.00011,0.0,0.00504]
[1779775502978,43.49,76802.55,246.7,-0.00011,0.0,0.00491]
[1779775508022,43.49,76802.18,246.7,-0.00011,0.0,0.00492]
[1779775510033,43.49,76799.26,246.7,-0.00011,0.0,0.00503]
[1779775511040,43.49,76794.02,246.7,-0.00012,0.0,0.00523]
[1779775512047,43.49,76790.5,246.7,-0.00012,0.0,0.00537]
[1779775519096,43.49,76788.61,246.7,-0.00012,0.0,0.00545]
[1779775526147,43.49,76788.48,246.7,-0.00012,0.0,0.00545]
[1779775531182,43.49,76788.97,246.7,-0.00011,0.0,0.0051]
[1779775536217,43.49,76787.9,246.7,-0.00012,0.0,0.00514]
[1779775538231,43.49,76785.04,246.7,-0.00012,0.0,0.00525]
[1779775539239,43.49,76788.72,246.7,-0.00012,0.0,0.00511]
[1779775542260,43.49,76792.63,246.7,-0.00011,0.0,0.00496]
[1779775546288,43.49,76797.58,246.7,-0.00011,0.0,0.00478]
[1779775547295,43.49,76800.41,246.7,-0.0001,0.0,0.00468]
[1779775552330,43.49,76801.93,246.7,-0.0001,0.0,0.00463]
[1779775557365,43.49,76810.09,246.7,-0.0001,0.0,0.00435]
[1779775562400,43.49,76812.58,246.7,-0.0001,0.0,0.00427]
[1779775564414,43.49,76816.43,246.7,-9e-05,0.0,0.00415]
[1779775569449,43.49,76815.9,246.7,-9e-05,0.0,0.00416]
[1779775574484,43.49,76814.76,246.7,-9e-05,0.0,0.0042]
[1779775579519,43.49,76815.23,246.7,-9e-05,0.0,0.00418]
[1779775584554,43.49,76816.35,246.7,-9e-05,0.0,0.00415]
[1779775589589,43.49,76814.88,246.7,-9e-05,0.0,0.00419]
[1779775591607,43.49,76810.4,246.7,-9e-05,0.0,0.00406]
[1779775596642,43.49,76806.69,246.7,-9e-05,0.0,0.00418]
[1779775601677,43.49,76807.22,246.7,-9e-05,0.0,0.00416]
[1779775607720,43.49,76807.3,246.7,-9e-05,0.0,0.00416]
[1779775608727,43.49,76813.76,246.7,-9e-05,0.0,0.00396]
[1779775609734,43.49,76817.35,246.7,-9e-05,0.0,0.00385]
[1779775614769,43.49,76818.28,246.7,-8e-05,0.0,0.00383]
[1779775619804,43.49,76819.59,246.7,-8e-05,0.0,0.00379]
[1779775620811,43.49,76822.48,246.7,-8e-05,0.0,0.0037]
[1779775622826,43.49,76828.15,246.7,-8e-05,0.0,0.00355]
[1779775626854,43.49,76830.95,246.7,-8e-05,0.0,0.00347]
[1779775628868,43.49,76834.78,246.7,-7e-05,0.0,0.00337]
[1779775634910,43.49,76835.27,246.7,-7e-05,0.0,0.00336]
[1779775640951,43.49,76835.64,246.7,-7e-05,0.0,0.00335]
[1779775645987,43.49,76836.6,246.7,-7e-05,0.0,0.00332]
[1779775651022,43.49,76835.74,246.7,-7e-05,0.0,0.00312]
[1779775656059,43.49,76835.64,246.7,-7e-05,0.0,0.00312]
[1779775660086,43.49,76832.51,246.7,-7e-05,0.0,0.0032]
[1779775664116,43.49,76829.75,246.7,-7e-05,0.0,0.00327]
[1779775670158,43.49,76829.99,246.7,-7e-05,0.0,0.00327]
[1779775675193,43.49,76832.35,246.7,-7e-05,0.0,0.00321]
[1779775680228,43.49,76832.23,246.7,-7e-05,0.0,0.00321]
[1779775685263,43.49,76832.33,246.7,-7e-05,0.0,0.00321]
[1779775690298,43.49,76832.11,246.7,-7e-05,0.0,0.00321]
[1779775695332,43.49,76832.7,246.7,-7e-05,0.0,0.0032]
[1779775696340,43.49,76829.81,246.7,-7e-05,0.0,0.00327]
[1779775701375,43.49,76831.92,246.7,-7e-05,0.0,0.00322]
[1779775706410,43.49,76831.26,246.7,-7e-05,0.0,0.00323]
[1779775711445,43.49,76829.95,246.7,-7e-05,0.0,0.00305]
[1779775716480,43.49,76830.35,246.7,-7e-05,0.0,0.00304]
[1779775721515,43.49,76832.15,246.7,-7e-05,0.0,0.003]
[1779775726549,43.49,76832.33,246.7,-7e-05,0.0,0.00299]
[1779775733599,43.49,76830.95,246.7,-7e-05,0.0,0.00302]
[1779775738635,43.49,76831.34,246.7,-7e-05,0.0,0.00301]
[1779775743670,43.49,76832.04,246.7,-7e-05,0.0,0.003]
[1779775748705,43.49,76832.27,246.7,-7e-05,0.0,0.00299]
[1779775753740,43.49,76831.77,246.7,-7e-05,0.0,0.003]
[1779775758774,43.49,76831.44,246.7,-7e-05,0.0,0.00301]
[1779775764817,43.49,76831.44,246.7,-7e-05,0.0,0.00301]
[1779775769852,43.49,76829.12,246.7,-7e-05,0.0,0.00307]
[1779775771866,43.49,76828.66,246.7,-6e-05,0.0,0.00287]
[1779775777908,43.49,76829.86,246.7,-6e-05,0.0,0.00284]
[1779775784960,43.49,76829.38,246.7,-6e-05,0.0,0.00285]
[1779775786071,43.49,76829.42,246.7,-6e-05,0.0,0.00285]
[1779775788307,43.49,76829.42,246.7,-6e-05,0.0,0.00285]
[1779775789179,43.49,76830.15,246.7,-6e-05,0.0,0.00283]
[1779775798052,43.49,76829.5,246.7,-6e-05,0.0,0.00285]
[1779775801072,43.49,76819.58,246.7,-7e-05,0.0,0.00308]
[1779775802079,43.49,76808.76,246.7,-7e-05,0.0,0.00336]
[1779775803085,43.49,76804.76,246.7,-8e-05,0.0,0.00346]
[1779775808121,43.49,76801.05,246.7,-8e-05,0.0,0.00356]
[1779775813155,43.49,76798.73,246.7,-8e-05,0.0,0.00363]
[1779775818191,43.49,76798.95,246.7,-8e-05,0.0,0.00362]
[1779775827254,43.49,76799.1,246.7,-8e-05,0.0,0.00362]
[1779775831290,43.49,76799.26,246.7,-8e-05,0.0,0.00337]
[1779775842371,43.49,76795.28,246.7,-8e-05,0.0,0.00348]
[1779775843378,43.49,76791.14,246.7,-8e-05,0.0,0.00359]
[1779775844385,43.49,76787.35,246.7,-8e-05,0.0,0.0037]
[1779775846399,43.49,76784.66,246.7,-9e-05,0.0,0.00378]
[1779775851434,43.49,76784.39,246.7,-9e-05,0.0,0.00379]
[1779775856469,43.49,76784.46,246.7,-9e-05,0.0,0.00378]
[1779775860499,43.49,76779.01,246.7,-9e-05,0.0,0.00395]
[1779775865534,43.49,76780.72,246.7,-9e-05,0.0,0.0039]
[1779775867548,43.49,76785.78,246.7,-8e-05,0.0,0.00375]
[1779775872584,43.49,76785.51,246.7,-8e-05,0.0,0.00375]
[1779775880639,43.49,76784.9,246.7,-9e-05,0.0,0.00377]
[1779775882653,43.49,76787.71,246.7,-8e-05,0.0,0.00369]
[1779775884667,43.49,76790.68,246.7,-8e-05,0.0,0.00361]
[1779775885555,43.49,76790.68,246.7,-8e-05,0.0,0.00361]
[1779775885674,43.49,76793.77,246.7,-8e-05,0.0,0.00352]
[1779775889702,43.49,76798.06,246.7,-8e-05,0.0,0.0034]
[1779775890560,43.49,76798.06,246.7,-8e-05,0.0,0.0034]
[1779775891716,43.49,76797.82,246.7,-7e-05,0.0,0.00318]
[1779775896751,43.49,76797.37,246.7,-7e-05,0.0,0.00319]
[1779775901786,43.49,76797.0,246.7,-7e-05,0.0,0.0032]
[1779775906821,43.49,76797.24,246.7,-7e-05,0.0,0.00319]
[1779775909842,43.49,76791.35,246.7,-8e-05,0.0,0.00334]
[1779775914877,43.49,76792.13,246.7,-7e-05,0.0,0.00332]
[1779775919912,43.49,76792.1,246.7,-7e-05,0.0,0.00332]
[1779775925953,43.49,76792.56,246.7,-7e-05,0.0,0.00331]
[1779775930989,43.49,76793.37,246.7,-7e-05,0.0,0.00329]
[1779775936024,43.49,76790.91,246.7,-8e-05,0.0,0.00335]
[1779775941230,43.49,76789.38,246.7,-8e-05,0.0,0.00339]
[1779775944080,43.49,76786.41,246.7,-8e-05,0.0,0.00348]
[1779775949115,43.49,76785.47,246.7,-8e-05,0.0,0.0035]
[1779775951129,43.49,76785.84,246.7,-7e-05,0.0,0.00325]
[1779775957170,43.49,76784.07,246.7,-7e-05,0.0,0.0033]
[1779775962206,43.49,76783.1,246.7,-8e-05,0.0,0.00332]
[1779775967241,43.49,76780.71,246.7,-8e-05,0.0,0.00339]
[1779775972278,43.49,76780.9,246.7,-8e-05,0.0,0.00338]
[1779775978320,43.49,76779.76,246.7,-8e-05,0.0,0.00341]
[1779775983355,43.49,76779.96,246.7,-8e-05,0.0,0.00341]
[1779775989397,43.49,76780.78,246.7,-8e-05,0.0,0.00338]
[1779775994432,43.49,76779.88,246.7,-8e-05,0.0,0.00341]
[1779775998460,43.49,76783.87,246.7,-7e-05,0.0,0.0033]
[1779776001481,43.49,76788.19,246.7,-7e-05,0.0,0.00319]
[1779776002488,43.49,76797.57,246.7,-7e-05,0.0,0.00296]
[1779776006516,43.49,76803.36,246.7,-6e-05,0.0,0.00283]
[1779776011552,43.49,76799.15,246.7,-6e-05,0.0,0.00272]
[1779776017594,43.49,76800.23,246.7,-6e-05,0.0,0.00269]
[1779776022629,43.49,76795.52,246.7,-6e-05,0.0,0.0028]
[1779776024643,43.49,76789.14,246.7,-7e-05,0.0,0.00294]
[1779776029678,43.49,76789.75,246.7,-7e-05,0.0,0.00293]
[1779776034713,43.49,76789.13,246.7,-7e-05,0.0,0.00294]
[1779776038743,43.49,76796.57,246.7,-6e-05,0.0,0.00277]
[1779776043782,43.49,76797.45,246.7,-6e-05,0.0,0.00275]
[1779776049824,43.49,76796.56,246.7,-6e-05,0.0,0.00277]
[1779776054859,43.49,76797.05,246.7,-6e-05,0.0,0.00276]
[1779776056872,43.49,76793.72,246.7,-6e-05,0.0,0.00284]
[1779776061908,43.49,76792.09,246.7,-6e-05,0.0,0.00288]
[1779776063922,43.49,76795.79,246.7,-6e-05,0.0,0.00279]
[1779776065936,43.49,76799.0,246.7,-6e-05,0.0,0.00272]
[1779776070971,43.49,76800.93,246.7,-6e-05,0.0,0.00268]
[1779776071980,43.49,76801.01,246.7,-6e-05,0.0,0.00248]
[1779776078023,43.49,76800.7,246.7,-6e-05,0.0,0.00249]
[1779776083058,43.49,76800.66,246.7,-6e-05,0.0,0.00249]
[1779776088093,43.49,76801.1,246.7,-6e-05,0.0,0.00248]
[1779776094134,43.49,76800.7,246.7,-6e-05,0.0,0.00249]
[1779776099170,43.49,76800.95,246.7,-6e-05,0.0,0.00248]
[1779776104209,43.49,76803.41,246.7,-5e-05,0.0,0.00243]
[1779776109244,43.49,76802.95,246.7,-5e-05,0.0,0.00244]
[1779776114279,43.49,76802.93,246.7,-5e-05,0.0,0.00244]
[1779776119314,43.49,76801.78,246.7,-6e-05,0.0,0.00247]
[1779776123342,43.49,76794.97,246.7,-6e-05,0.0,0.00261]
[1779776129384,43.49,76794.42,246.7,-6e-05,0.0,0.00262]
[1779776130391,43.49,76804.22,246.7,-5e-05,0.0,0.00242]
[1779776131398,43.49,76805.6,246.7,-5e-05,0.0,0.00221]
[1779776136433,43.49,76804.91,246.7,-5e-05,0.0,0.00223]
[1779776141468,43.49,76804.49,246.7,-5e-05,0.0,0.00223]
[1779776146507,43.49,76800.71,246.7,-5e-05,0.0,0.00231]
[1779776151541,43.49,76800.3,246.7,-5e-05,0.0,0.00231]
[1779776158591,43.49,76801.2,246.7,-5e-05,0.0,0.0023]
[1779776160605,43.49,76804.19,246.7,-5e-05,0.0,0.00224]
[1779776165640,43.49,76804.54,246.7,-5e-05,0.0,0.00223]
[1779776170675,43.49,76802.42,246.7,-5e-05,0.0,0.00227]
[1779776175711,43.49,76800.1,246.7,-5e-05,0.0,0.00232]
[1779776176717,43.49,76796.5,246.7,-5e-05,0.0,0.00239]
[1779776181753,43.49,76794.11,246.7,-5e-05,0.0,0.00243]
[1779776186788,43.49,76794.78,246.7,-5e-05,0.0,0.00242]
[1779776191823,43.49,76794.13,246.7,-5e-05,0.0,0.00225]
[1779776200887,43.49,76794.01,246.7,-5e-05,0.0,0.00225]
[1779776206929,43.49,76794.63,246.7,-5e-05,0.0,0.00224]
[1779776211964,43.49,76794.88,246.7,-5e-05,0.0,0.00224]
[1779776220024,43.49,76794.28,246.7,-5e-05,0.0,0.00225]
[1779776225064,43.49,76794.38,246.7,-5e-05,0.0,0.00225]
[1779776230099,43.49,76795.13,246.7,-5e-05,0.0,0.00223]
[1779776236142,43.49,76797.62,246.7,-5e-05,0.0,0.00219]
[1779776244198,43.49,76800.58,246.7,-5e-05,0.0,0.00213]
[1779776249233,43.49,76800.44,246.7,-5e-05,0.0,0.00214]
[1779776253261,43.49,76800.3,246.7,-4e-05,0.0,0.00198]
[1779776259303,43.49,76800.33,246.7,-4e-05,0.0,0.00198]
[1779776269373,43.49,76800.36,246.7,-4e-05,0.0,0.00198]
[1779776274407,43.49,76799.5,246.7,-4e-05,0.0,0.00199]
[1779776279443,43.49,76798.4,246.7,-5e-05,0.0,0.00201]
[1779776282464,43.49,76795.82,246.7,-5e-05,0.0,0.00205]
[1779776287499,43.49,76796.41,246.7,-5e-05,0.0,0.00204]
[1779776290520,43.49,76793.09,246.7,-5e-05,0.0,0.0021]
[1779776295554,43.49,76792.9,246.7,-5e-05,0.0,0.0021]
[1779776296562,43.49,76783.6,246.7,-5e-05,0.0,0.00227]
[1779776298576,43.49,76780.27,246.7,-5e-05,0.0,0.00234]
[1779776303611,43.49,76776.56,246.7,-5e-05,0.0,0.00241]
[1779776305625,43.49,76780.66,246.7,-5e-05,0.0,0.00233]
[1779776309652,43.49,76775.56,246.7,-6e-05,0.0,0.00243]
[1779776311667,43.49,76775.2,246.7,-5e-05,0.0,0.00225]
[1779776316702,43.49,76776.14,246.7,-5e-05,0.0,0.00224]
[1779776321737,43.49,76774.45,246.7,-5e-05,0.0,0.00227]
[1779776326772,43.49,76776.8,246.7,-5e-05,0.0,0.00222]
[1779776327779,43.49,76780.0,246.7,-5e-05,0.0,0.00216]
[1779776329793,43.49,76782.84,246.7,-5e-05,0.0,0.00211]
[1779776334830,43.49,76782.53,246.7,-5e-05,0.0,0.00212]
[1779776339865,43.49,76782.85,246.7,-5e-05,0.0,0.00211]
[1779776346914,43.49,76783.0,246.7,-5e-05,0.0,0.00211]
[1779776353964,43.49,76782.91,246.7,-5e-05,0.0,0.00211]
[1779776364035,43.49,76783.33,246.7,-5e-05,0.0,0.0021]
[1779776371084,43.49,76783.05,246.7,-4e-05,0.0,0.00195]
[1779776376119,43.49,76782.95,246.7,-4e-05,0.0,0.00195]
[1779776381154,43.49,76782.85,246.7,-4e-05,0.0,0.00195]
[1779776386189,43.49,76782.78,246.7,-4e-05,0.0,0.00195]
[1779776391224,43.49,76785.25,246.7,-4e-05,0.0,0.00191]
[1779776395958,43.49,76784.81,246.7,-4e-05,0.0,0.00192]
[1779776397028,43.49,76784.81,246.7,-4e-05,0.0,0.00192]
[1779776403308,43.49,76784.41,246.7,-4e-05,0.0,0.00192]
[1779776405325,43.49,76776.78,246.7,-5e-05,0.0,0.00205]
[1779776410359,43.49,76777.21,246.7,-5e-05,0.0,0.00204]
[1779776414388,43.49,76783.49,246.7,-4e-05,0.0,0.00194]
[1779776419423,43.49,76783.59,246.7,-4e-05,0.0,0.00194]
[1779776425465,43.49,76783.57,246.7,-4e-05,0.0,0.00194]
[1779776430500,43.49,76783.85,246.7,-4e-05,0.0,0.00193]
[1779776431507,43.49,76783.57,246.7,-4e-05,0.0,0.00178]
[1779776436542,43.49,76784.74,246.7,-4e-05,0.0,0.00177]
[1779776441579,43.49,76784.74,246.7,-4e-05,0.0,0.00177]
[1779776442586,43.49,76780.64,246.7,-4e-05,0.0,0.00183]
[1779776443593,43.49,76777.54,246.7,-4e-05,0.0,0.00188]
[1779776448628,43.49,76778.2,246.7,-4e-05,0.0,0.00187]
[1779776454669,43.49,76778.43,246.7,-4e-05,0.0,0.00186]
[1779776456684,43.49,76785.49,246.7,-4e-05,0.0,0.00175]
[1779776461719,43.49,76784.04,246.7,-4e-05,0.0,0.00178]
[1779776466754,43.49,76783.85,246.7,-4e-05,0.0,0.00178]
[1779776468768,43.49,76786.92,246.7,-4e-05,0.0,0.00173]
[1779776469775,43.49,76790.91,246.7,-4e-05,0.0,0.00167]
[1779776474811,43.49,76793.03,246.7,-4e-05,0.0,0.00164]
[1779776480853,43.49,76793.61,246.7,-4e-05,0.0,0.00164]
[1779776481860,43.49,76796.61,246.7,-4e-05,0.0,0.00159]
[1779776482867,43.49,76799.52,246.7,-4e-05,0.0,0.00155]
[1779776486899,43.49,76802.21,246.7,-3e-05,0.0,0.00152]
[1779776491934,43.49,76801.32,246.7,-3e-05,0.0,0.0014]
[1779776492940,43.49,76798.81,246.7,-3e-05,0.0,0.00144]
[1779776496968,43.49,76795.52,246.7,-3e-05,0.0,0.00148]
[1779776500996,43.49,76789.96,246.7,-4e-05,0.0,0.00155]
[1779776502003,43.49,76785.37,246.7,-4e-05,0.0,0.00161]
[1779776507038,43.49,76784.65,246.7,-4e-05,0.0,0.00162]
[1779776512073,43.49,76783.12,246.7,-4e-05,0.0,0.00165]
[1779776514087,43.49,76787.23,246.7,-4e-05,0.0,0.00159]
[1779776519122,43.49,76788.08,246.7,-4e-05,0.0,0.00158]
[1779776524157,43.49,76782.78,246.7,-4e-05,0.0,0.00165]
[1779776525164,43.49,76778.11,246.7,-4e-05,0.0,0.00172]
[1779776528185,43.49,76775.51,246.7,-4e-05,0.0,0.00176]
[1779776533219,43.49,76774.19,246.7,-4e-05,0.0,0.00178]
[1779776538255,43.49,76773.71,246.7,-4e-05,0.0,0.00179]
[1779776543294,43.49,76774.41,246.7,-4e-05,0.0,0.00177]
[1779776549337,43.49,76774.41,246.7,-4e-05,0.0,0.00177]
[1779776552358,43.49,76774.87,246.7,-4e-05,0.0,0.00162]
[1779776554372,43.49,76779.93,246.7,-4e-05,0.0,0.00155]
[1779776559407,43.49,76782.01,246.7,-3e-05,0.0,0.00153]
[1779776564441,43.49,76781.83,246.7,-3e-05,0.0,0.00153]
[1779776569477,43.49,76782.08,246.7,-3e-05,0.0,0.00152]
[1779776574512,43.49,76781.92,246.7,-3e-05,0.0,0.00153]
[1779776579547,43.49,76781.84,246.7,-3e-05,0.0,0.00153]
[1779776585589,43.49,76781.63,246.7,-3e-05,0.0,0.00153]
[1779776589617,43.49,76779.15,246.7,-4e-05,0.0,0.00156]
[1779776592638,43.49,76776.2,246.7,-4e-05,0.0,0.0016]
[1779776596665,43.49,76773.58,246.7,-4e-05,0.0,0.00164]
[1779776601705,43.49,76773.0,246.7,-4e-05,0.0,0.00165]
[1779776606740,43.49,76772.04,246.7,-4e-05,0.0,0.00166]
[1779776614796,43.49,76771.04,246.7,-4e-05,0.0,0.00154]
[1779776618824,43.49,76768.23,246.7,-4e-05,0.0,0.00158]
[1779776622852,43.49,76774.81,246.7,-3e-05,0.0,0.00149]
[1779776623859,43.49,76779.77,246.7,-3e-05,0.0,0.00143]
[1779776628895,43.49,76780.7,246.7,-3e-05,0.0,0.00141]
[1779776633930,43.49,76781.05,246.7,-3e-05,0.0,0.00141]
[1779776638967,43.49,76779.05,246.7,-3e-05,0.0,0.00143]
[1779776640981,43.49,76781.89,246.7,-3e-05,0.0,0.0014]
[1779776646016,43.49,76781.73,246.7,-3e-05,0.0,0.0014]
[1779776656086,43.49,76782.12,246.7,-3e-05,0.0,0.0014]
[1779776662128,43.49,76781.98,246.7,-3e-05,0.0,0.0014]
[1779776663135,43.49,76785.53,246.7,-3e-05,0.0,0.00135]
[1779776664141,43.49,76788.07,246.7,-3e-05,0.0,0.00132]
[1779776669177,43.49,76789.05,246.7,-3e-05,0.0,0.00131]
[1779776671192,43.49,76789.81,246.7,-3e-05,0.0,0.00119]
[1779776676226,43.49,76790.37,246.7,-3e-05,0.0,0.00119]
[1779776681261,43.49,76791.62,246.7,-3e-05,0.0,0.00117]
[1779776687303,43.49,76798.15,246.7,-3e-05,0.0,0.00111]
[1779776688310,43.49,76803.2,246.7,-2e-05,0.0,0.00106]
[1779776691331,43.49,76806.23,246.7,-2e-05,0.0,0.00103]
[1779776696366,43.49,76807.07,246.7,-2e-05,0.0,0.00102]
[1779776701401,43.49,76808.04,246.7,-2e-05,0.0,0.00101]
[1779776709461,43.49,76809.32,246.7,-2e-05,0.0,0.001]
[1779776710468,43.49,76818.38,246.7,-2e-05,0.0,0.00092]
[1779776713489,43.49,76820.87,246.7,-2e-05,0.0,0.0009]
[1779776718524,43.49,76822.49,246.7,-2e-05,0.0,0.00089]
[1779776721545,43.49,76826.54,246.7,-2e-05,0.0,0.00085]
[1779776723559,43.49,76829.58,246.7,-2e-05,0.0,0.00083]
[1779776725573,43.49,76833.05,246.7,-2e-05,0.0,0.0008]
[1779776730608,43.49,76834.16,246.7,-2e-05,0.0,0.0008]
[1779776731615,43.49,76834.13,246.7,-2e-05,0.0,0.00072]
[1779776736650,43.49,76834.18,246.7,-2e-05,0.0,0.00072]
[1779776741685,43.49,76834.05,246.7,-2e-05,0.0,0.00072]
[1779776746719,43.49,76833.63,246.7,-2e-05,0.0,0.00073]
[1779776751755,43.49,76833.14,246.7,-2e-05,0.0,0.00073]
[1779776752762,43.49,76829.35,246.7,-2e-05,0.0,0.00076]
[1779776757797,43.49,76827.55,246.7,-2e-05,0.0,0.00077]
[1779776762832,43.49,76826.17,246.7,-2e-05,0.0,0.00078]
[1779776764846,43.49,76820.48,246.7,-2e-05,0.0,0.00082]
[1779776765853,43.49,76817.82,246.7,-2e-05,0.0,0.00084]
[1779776767867,43.49,76813.17,246.7,-2e-05,0.0,0.00088]
[1779776770888,43.49,76810.46,246.7,-2e-05,0.0,0.0009]
[1779776773909,43.49,76807.45,246.7,-2e-05,0.0,0.00093]
[1779776779951,43.49,76808.62,246.7,-2e-05,0.0,0.00092]
[1779776787000,43.49,76808.49,246.7,-2e-05,0.0,0.00092]
[1779776791028,43.49,76809.11,246.7,-2e-05,0.0,0.00083]
[1779776796063,43.49,76808.93,246.7,-2e-05,0.0,0.00083]
[1779776802105,43.49,76809.94,246.7,-2e-05,0.0,0.00082]
[1779776807140,43.49,76808.71,246.7,-2e-05,0.0,0.00083]
[1779776812175,43.49,76809.51,246.7,-2e-05,0.0,0.00083]
[1779776821241,43.49,76808.91,246.7,-2e-05,0.0,0.00083]
[1779776826277,43.49,76806.32,246.7,-2e-05,0.0,0.00085]
[1779776828291,43.49,76803.78,246.7,-2e-05,0.0,0.00087]
[1779776833326,43.49,76804.07,246.7,-2e-05,0.0,0.00087]
[1779776835343,43.49,76799.56,246.7,-2e-05,0.0,0.0009]
[1779776842392,43.49,76798.96,246.7,-2e-05,0.0,0.00091]
[1779776847427,43.49,76799.11,246.7,-2e-05,0.0,0.00091]
[1779776851455,43.49,76798.59,246.7,-2e-05,0.0,0.00083]
[1779776856490,43.49,76796.37,246.7,-2e-05,0.0,0.00085]
[1779776861525,43.49,76793.66,246.7,-2e-05,0.0,0.00087]
[1779776866560,43.49,76793.78,246.7,-2e-05,0.0,0.00087]
[1779776869581,43.49,76790.71,246.7,-2e-05,0.0,0.00089]
[1779776874616,43.49,76788.84,246.7,-2e-05,0.0,0.00091]
[1779776879652,43.49,76788.53,246.7,-2e-05,0.0,0.00091]
[1779776884687,43.49,76789.05,246.7,-2e-05,0.0,0.00091]
[1779776889722,43.49,76786.45,246.7,-2e-05,0.0,0.00093]
[1779776894757,43.49,76784.68,246.7,-2e-05,0.0,0.00094]
[1779776899792,43.49,76785.51,246.7,-2e-05,0.0,0.00094]
[1779776904827,43.49,76785.2,246.7,-2e-05,0.0,0.00094]
[1779776909861,43.49,76784.28,246.7,-2e-05,0.0,0.00095]
[1779776911876,43.49,76784.2,246.7,-2e-05,0.0,0.00086]
[1779776916911,43.49,76784.09,246.7,-2e-05,0.0,0.00086]
[1779776926982,43.49,76783.82,246.7,-2e-05,0.0,0.00086]
[1779776932017,43.49,76782.6,246.7,-2e-05,0.0,0.00087]
[1779776933024,43.49,76743.89,246.7,-3e-05,0.0,0.00125]
[1779776933876,43.49,76743.89,246.7,-3e-05,0.0,0.00125]
[1779776934036,43.49,76706.06,246.7,-4e-05,0.0,0.00176]
[1779776935043,43.49,76698.28,246.7,-5e-05,0.0,0.00188]
[1779776936050,43.49,76703.94,246.7,-4e-05,0.0,0.00179]
[1779776937057,43.49,76707.34,246.7,-4e-05,0.0,0.00174]
[1779776938267,43.49,76718.43,246.7,-4e-05,0.0,0.00157]
[1779776939072,43.49,76725.58,246.7,-3e-05,0.0,0.00147]
[1779776940079,43.49,76729.9,246.7,-3e-05,0.0,0.00142]
[1779776942093,43.49,76726.75,246.7,-3e-05,0.0,0.00146]
[1779776945114,43.49,76720.3,246.7,-4e-05,0.0,0.00155]
[1779776946821,43.49,76721.45,246.7,-4e-05,0.0,0.00153]
[1779776950575,43.49,76724.59,246.7,-4e-05,0.0,0.00149]
[1779776952166,43.49,76735.43,246.7,-3e-05,0.0,0.00135]
[1779776953173,43.49,76740.08,246.7,-3e-05,0.0,0.00129]
[1779776956194,43.49,76743.61,246.7,-3e-05,0.0,0.00125]
[1779776957217,43.49,76748.15,246.7,-3e-05,0.0,0.0012]
[1779776958213,43.49,76765.49,246.7,-2e-05,0.0,0.00102]
[1779776961234,43.49,76773.29,246.7,-2e-05,0.0,0.00095]
[1779776964255,43.49,76768.04,246.7,-2e-05,0.0,0.001]
[1779776966270,43.49,76764.9,246.7,-2e-05,0.0,0.00103]
[1779776972315,43.49,76765.98,246.7,-2e-05,0.0,0.00092]
[1779776977350,43.49,76766.26,246.7,-2e-05,0.0,0.00092]
[1779776982385,43.49,76765.48,246.7,-2e-05,0.0,0.00093]
[1779776988427,43.49,76765.28,246.7,-2e-05,0.0,0.00093]
[1779776993462,43.49,76766.0,246.7,-2e-05,0.0,0.00092]
[1779776998497,43.49,76766.12,246.7,-2e-05,0.0,0.00092]
[1779777000449,43.49,76765.92,246.7,-2e-05,0.0,0.00092]
[1779777001008,43.49,76780.54,246.7,-2e-05,0.0,0.00081]
[1779777001522,43.49,76789.79,246.7,-2e-05,0.0,0.00074]
[1779777004543,43.49,76792.46,246.7,-2e-05,0.0,0.00072]
[1779777006968,43.49,76793.4,246.7,-2e-05,0.0,0.00071]
[1779777007193,43.49,76793.4,246.7,-2e-05,0.0,0.00071]
[1779777013606,43.49,76798.22,246.7,-2e-05,0.0,0.00068]
[1779777015003,43.49,76798.22,246.7,-2e-05,0.0,0.00068]
[1779777017634,43.49,76802.85,246.7,-1e-05,0.0,0.00065]
[1779777022669,43.49,76804.89,246.7,-1e-05,0.0,0.00064]
[1779777025697,43.49,76794.86,246.7,-2e-05,0.0,0.0007]
[1779777026701,43.49,76784.13,246.7,-2e-05,0.0,0.00078]
[1779777031741,43.49,76783.47,246.7,-2e-05,0.0,0.00071]
[1779777036778,43.49,76783.32,246.7,-2e-05,0.0,0.00071]
[1779777039798,43.49,76786.71,246.7,-2e-05,0.0,0.00069]
[1779777040805,43.49,76789.85,246.7,-2e-05,0.0,0.00067]
[1779777045840,43.49,76788.92,246.7,-2e-05,0.0,0.00067]
[1779777048861,43.49,76783.65,246.7,-2e-05,0.0,0.00071]
[1779777054904,43.49,76781.62,246.7,-2e-05,0.0,0.00072]
[1779777058932,43.49,76786.04,246.7,-2e-05,0.0,0.00069]
[1779777063967,43.49,76785.39,246.7,-2e-05,0.0,0.0007]
[1779777069002,43.49,76785.65,246.7,-2e-05,0.0,0.00069]
[1779777075044,43.49,76785.43,246.7,-2e-05,0.0,0.0007]
[1779777080079,43.49,76785.64,246.7,-2e-05,0.0,0.00069]
[1779777085114,43.49,76786.19,246.7,-2e-05,0.0,0.00069]
[1779777090149,43.49,76785.46,246.7,-2e-05,0.0,0.00069]
[1779777091156,43.49,76779.79,246.7,-2e-05,0.0,0.00066]
[1779777092164,43.49,76774.86,246.7,-2e-05,0.0,0.00069]
[1779777094180,43.49,76786.67,246.7,-1e-05,0.0,0.00062]
[1779777099215,43.49,76787.18,246.7,-1e-05,0.0,0.00062]
[1779777105257,43.49,76786.21,246.7,-1e-05,0.0,0.00062]
[1779777109285,43.49,76782.98,246.7,-1e-05,0.0,0.00064]
[1779777111299,43.49,76780.12,246.7,-2e-05,0.0,0.00066]
[1779777116333,43.49,76780.16,246.7,-2e-05,0.0,0.00066]
[1779777120879,43.49,76779.53,246.7,-2e-05,0.0,0.00066]
[1779777121372,43.49,76762.72,246.7,-2e-05,0.0,0.00078]
[1779777122379,43.49,76769.04,246.7,-2e-05,0.0,0.00073]
[1779777127414,43.49,76770.03,246.7,-2e-05,0.0,0.00073]
[1779777132449,43.49,76770.06,246.7,-2e-05,0.0,0.00073]
[1779777134285,43.49,76770.06,246.7,-2e-05,0.0,0.00073]
[1779777139498,43.49,76770.22,246.7,-2e-05,0.0,0.00073]
[1779777140505,43.49,76772.87,246.7,-2e-05,0.0,0.00071]
[1779777145540,43.49,76769.3,246.7,-2e-05,0.0,0.00073]
[1779777147554,43.49,76765.98,246.7,-2e-05,0.0,0.00076]
[1779777151582,43.49,76765.02,246.7,-2e-05,0.0,0.00069]
[1779777157627,43.49,76763.41,246.7,-2e-05,0.0,0.0007]
[1779777162662,43.49,76763.05,246.7,-2e-05,0.0,0.0007]
[1779777167697,43.49,76763.32,246.7,-2e-05,0.0,0.0007]
[1779777170718,43.49,76760.66,246.7,-2e-05,0.0,0.00072]
[1779777175753,43.49,76760.85,246.7,-2e-05,0.0,0.00072]
[1779777180787,43.49,76761.97,246.7,-2e-05,0.0,0.00071]
[1779777182802,43.49,76764.43,246.7,-2e-05,0.0,0.00069]
[1779777187837,43.49,76764.91,246.7,-2e-05,0.0,0.00069]
[1779777192872,43.49,76768.7,246.7,-2e-05,0.0,0.00066]
[1779777193879,43.49,76775.91,246.7,-1e-05,0.0,0.00062]
[1779777197907,43.49,76773.52,246.7,-1e-05,0.0,0.00063]
[1779777198914,43.49,76776.28,246.7,-1e-05,0.0,0.00062]
[1779777202942,43.49,76781.6,246.7,-1e-05,0.0,0.00058]
[1779777203949,43.49,76784.51,246.7,-1e-05,0.0,0.00057]
[1779777208985,43.49,76777.87,246.7,-1e-05,0.0,0.00061]
[1779777212006,43.49,76776.48,246.7,-1e-05,0.0,0.00055]
[1779777217040,43.49,76777.29,246.7,-1e-05,0.0,0.00055]
[1779777222075,43.49,76776.91,246.7,-1e-05,0.0,0.00055]
[1779777228117,43.49,76777.48,246.7,-1e-05,0.0,0.00055]
[1779777233152,43.49,76778.08,246.7,-1e-05,0.0,0.00054]
[1779777238186,43.49,76778.84,246.7,-1e-05,0.0,0.00054]
[1779777243222,43.49,76778.59,246.7,-1e-05,0.0,0.00054]
[1779777248257,43.49,76778.9,246.7,-1e-05,0.0,0.00054]
[1779777253292,43.49,76783.13,246.7,-1e-05,0.0,0.00052]
[1779777258327,43.49,76783.76,246.7,-1e-05,0.0,0.00051]
[1779777262355,43.49,76788.94,246.7,-1e-05,0.0,0.00049]
[1779777263362,43.49,76792.84,246.7,-1e-05,0.0,0.00047]
[1779777268396,43.49,76793.32,246.7,-1e-05,0.0,0.00047]
[1779777271418,43.49,76793.23,246.7,-1e-05,0.0,0.00042]
[1779777276454,43.49,76793.73,246.7,-1e-05,0.0,0.00042]
[1779777282496,43.49,76788.61,246.7,-1e-05,0.0,0.00044]
[1779777284510,43.49,76786.23,246.7,-1e-05,0.0,0.00045]
[1779777289545,43.49,76787.03,246.7,-1e-05,0.0,0.00045]
[1779777291559,43.49,76790.66,246.7,-1e-05,0.0,0.00043]
[1779777296593,43.49,76788.18,246.7,-1e-05,0.0,0.00044]
[1779777301632,43.49,76791.63,246.7,-1e-05,0.0,0.00043]
[1779777307672,43.49,76792.62,246.7,-1e-05,0.0,0.00042]
[1779777316734,43.49,76792.69,246.7,-1e-05,0.0,0.00042]
[1779777321770,43.49,76792.65,246.7,-1e-05,0.0,0.00042]
[1779777325798,43.49,76798.28,246.7,-1e-05,0.0,0.0004]
[1779777326805,43.49,76800.61,246.7,-1e-05,0.0,0.00039]
[1779777331654,43.49,76802.89,246.7,-1e-05,0.0,0.00034]
[1779777337883,43.49,76805.55,246.7,-1e-05,0.0,0.00033]
[1779777342917,43.49,76807.5,246.7,-1e-05,0.0,0.00032]
[1779777347953,43.49,76808.77,246.7,-1e-05,0.0,0.00032]
[1779777352988,43.49,76808.98,246.7,-1e-05,0.0,0.00032]
[1779777358023,43.49,76809.08,246.7,-1e-05,0.0,0.00032]
[1779777363059,43.49,76810.17,246.7,-1e-05,0.0,0.00031]
[1779777366080,43.49,76813.14,246.7,-1e-05,0.0,0.0003]
[1779777371115,43.49,76814.39,246.7,-1e-05,0.0,0.0003]
[1779777376151,43.49,76815.72,246.7,-1e-05,0.0,0.0003]
[1779777380183,43.49,76818.51,246.7,-1e-05,0.0,0.00029]
[1779777385218,43.49,76820.94,246.7,-1e-05,0.0,0.00028]
[1779777387232,43.49,76823.33,246.7,-1e-05,0.0,0.00027]
[1779777391260,43.49,76822.11,246.7,-1e-05,0.0,0.00025]
[1779777393274,43.49,76826.09,246.7,-1e-05,0.0,0.00024]
[1779777394281,43.49,76828.94,246.7,-1e-05,0.0,0.00023]
[1779777398313,43.49,76840.58,246.7,0.0,0.0,0.0002]
[1779777403347,43.49,76842.03,246.7,0.0,0.0,0.0002]
[1779777408382,43.49,76841.53,246.7,0.0,0.0,0.0002]
[1779777411404,43.49,76846.5,246.7,0.0,0.0,0.00019]
[1779777416440,43.49,76846.73,246.7,0.0,0.0,0.00019]
[1779777421475,43.49,76848.7,246.7,0.0,0.0,0.00019]
[1779777426511,43.49,76849.16,246.7,0.0,0.0,0.00018]
[1779777431546,43.49,76849.7,246.7,0.0,0.0,0.00018]
[1779777436582,43.49,76850.51,246.7,0.0,0.0,0.00018]
[1779777441617,43.49,76850.7,246.7,0.0,0.0,0.00018]
[1779777446652,43.49,76850.89,246.7,0.0,0.0,0.00018]
[1779777451688,43.49,76851.35,246.7,0.0,0.0,0.00016]
[1779777456722,43.49,76851.16,246.7,0.0,0.0,0.00016]
[1779777460751,43.49,76856.0,246.7,0.0,0.0,0.00015]
[1779777461758,43.49,76862.37,246.7,0.0,0.0,0.00014]
[1779777464779,43.49,76864.78,246.7,0.0,0.0,0.00014]
[1779777466793,43.49,76867.11,246.7,0.0,0.0,0.00013]
[1779777469814,43.49,76872.09,246.7,0.0,0.0,0.00013]
[1779777474849,43.49,76876.28,246.7,0.0,0.0,0.00012]
[1779777479884,43.49,76876.5,246.7,0.0,0.0,0.00012]
[1779777481898,43.49,76879.67,246.7,0.0,0.0,0.00012]
[1779777486933,43.49,76880.48,246.7,0.0,0.0,0.00012]
[1779777491969,43.49,76880.21,246.7,0.0,0.0,0.00012]
[1779777493983,43.49,76876.58,246.7,0.0,0.0,0.00012]
[1779777499018,43.49,76877.02,246.7,0.0,0.0,0.00012]
[1779777500033,43.49,76870.92,246.7,0.0,0.0,0.00013]
[1779777501037,43.49,76865.88,246.7,0.0,0.0,0.00014]
[1779777502043,43.49,76871.26,246.7,0.0,0.0,0.00013]
[1779777507080,43.49,76872.06,246.7,0.0,0.0,0.00013]
[1779777510101,43.49,76869.03,246.7,0.0,0.0,0.00013]
[1779777511108,43.49,76868.5,246.7,0.0,0.0,0.00012]
[1779777514129,43.49,76866.22,246.7,0.0,0.0,0.00012]
[1779777519164,43.49,76867.09,246.7,0.0,0.0,0.00012]
[1779777520172,43.49,76875.51,246.7,0.0,0.0,0.00011]
[1779777521179,43.49,76870.84,246.7,0.0,0.0,0.00011]
[1779777526214,43.49,76873.88,246.7,0.0,0.0,0.00011]
[1779777531249,43.49,76874.16,246.7,0.0,0.0,0.00011]
[1779777536284,43.49,76875.54,246.7,0.0,0.0,0.00011]
[1779777541320,43.49,76874.92,246.7,0.0,0.0,0.00011]
[1779777543337,43.49,76877.21,246.7,0.0,0.0,0.00011]
[1779777548371,43.49,76878.72,246.7,0.0,0.0,0.0001]
[1779777551393,43.49,76882.9,246.7,0.0,0.0,0.0001]
[1779777556432,43.49,76885.74,246.7,0.0,0.0,0.0001]
[1779777561467,43.49,76886.82,246.7,0.0,0.0,9e-05]
[1779777566502,43.49,76889.08,246.7,0.0,0.0,9e-05]
[1779777570538,43.49,76891.4,246.7,0.0,0.0,9e-05]
[1779777571545,43.49,76890.7,246.7,0.0,0.0,8e-05]
[1779777575573,43.49,76894.4,246.7,0.0,0.0,8e-05]
[1779777576580,43.49,76898.03,246.7,0.0,0.0,7e-05]
[1779777578594,43.49,76903.1,246.7,0.0,0.0,7e-05]
[1779777583629,43.49,76905.43,246.7,0.0,0.0,7e-05]
[1779777588664,43.49,76905.87,246.7,0.0,0.0,7e-05]
[1779777593699,43.49,76907.26,246.7,0.0,0.0,7e-05]
[1779777596720,43.49,76909.7,246.7,0.0,0.0,6e-05]
[1779777598734,43.49,76913.12,246.7,0.0,0.0,6e-05]
[1779777602363,43.49,76911.34,246.7,0.0,0.0,6e-05]
[1779777602762,43.49,76913.95,246.7,0.0,0.0,6e-05]
[1779777603047,43.49,76913.95,246.7,0.0,0.0,6e-05]
[1779777608804,43.49,76915.43,246.7,0.0,0.0,6e-05]
[1779777613839,43.49,76918.46,246.7,0.0,0.0,6e-05]
[1779777614846,43.49,76925.21,246.7,0.0,0.0,5e-05]
[1779777615853,43.49,76928.22,246.7,0.0,0.0,5e-05]
[1779777617961,43.49,76928.22,246.7,0.0,0.0,5e-05]
[1779777618875,43.49,76932.36,246.7,0.0,0.0,5e-05]
[1779777619882,43.49,76937.07,246.7,0.0,0.0,5e-05]
[1779777621896,43.49,76942.32,246.7,0.0,0.0,4e-05]
[1779777622648,43.49,76942.32,246.7,0.0,0.0,4e-05]
[1779777622903,43.49,76966.45,246.7,0.0,0.0,3e-05]
[1779777623917,43.49,76971.39,246.7,0.0,0.0,3e-05]
[1779777624924,43.49,76965.11,246.7,0.0,0.0,3e-05]
[1779777625931,43.49,76954.09,246.7,0.0,0.0,4e-05]
[1779777626938,43.49,76942.04,246.7,0.0,0.0,4e-05]
[1779777628960,43.49,76936.4,246.7,0.0,0.0,5e-05]
[1779777629967,43.49,76931.43,246.7,0.0,0.0,5e-05]
[1779777630411,43.49,76931.43,246.7,0.0,0.0,5e-05]
[1779777630975,43.49,76923.82,246.7,0.0,0.0,5e-05]
[1779777631982,43.49,76924.2,246.7,0.0,0.0,5e-05]
[1779777633996,43.49,76920.98,246.7,0.0,0.0,5e-05]
[1779777635008,43.49,76915.46,246.7,0.0,0.0,5e-05]
[1779777636971,43.49,76916.76,246.7,0.0,0.0,5e-05]
[1779777642054,43.49,76918.21,246.7,0.0,0.0,5e-05]
[1779777646084,43.49,76920.79,246.7,0.0,0.0,5e-05]
[1779777647091,43.49,76927.7,246.7,0.0,0.0,4e-05]
[1779777652126,43.49,76929.62,246.7,0.0,0.0,4e-05]
[1779777655148,43.49,76924.68,246.7,0.0,0.0,5e-05]
[1779777656155,43.49,76928.68,246.7,0.0,0.0,4e-05]
[1779777659176,43.49,76932.93,246.7,0.0,0.0,4e-05]
[1779777661191,43.49,76942.59,246.7,0.0,0.0,4e-05]
[1779777666227,43.49,76943.77,246.7,0.0,0.0,4e-05]
[1779777668241,43.49,76939.94,246.7,0.0,0.0,4e-05]
[1779777673276,43.49,76941.06,246.7,0.0,0.0,4e-05]
[1779777675295,43.49,76933.48,246.7,0.0,0.0,4e-05]
[1779777680327,43.49,76934.01,246.7,0.0,0.0,4e-05]
[1779777682341,43.49,76921.77,246.7,0.0,0.0,5e-05]
[1779777683347,43.49,76916.31,246.7,0.0,0.0,5e-05]
[1779777688383,43.49,76916.41,246.7,0.0,0.0,5e-05]
[1779777689390,43.49,76913.72,246.7,0.0,0.0,5e-05]
[1779777691405,43.49,76913.94,246.7,0.0,0.0,5e-05]
[1779777692411,43.49,76910.65,246.7,0.0,0.0,5e-05]
[1779777693418,43.49,76907.58,246.7,0.0,0.0,5e-05]
[1779777696440,43.49,76913.12,246.7,0.0,0.0,5e-05]
[1779777699461,43.49,76910.53,246.7,0.0,0.0,5e-05]
[1779777700468,43.49,76908.12,246.7,0.0,0.0,5e-05]
[1779777704496,43.49,76902.72,246.7,0.0,0.0,5e-05]
[1779777706509,43.49,76899.68,246.7,0.0,0.0,5e-05]
[1779777710538,43.49,76897.06,246.7,0.0,0.0,5e-05]
[1779777711959,43.49,76894.53,246.7,0.0,0.0,6e-05]
[1779777717588,43.49,76895.24,246.7,0.0,0.0,6e-05]
[1779777721617,43.49,76897.5,246.7,0.0,0.0,5e-05]
[1779777726654,43.49,76893.77,246.7,0.0,0.0,6e-05]
[1779777729675,43.49,76890.48,246.7,0.0,0.0,6e-05]
[1779777734710,43.49,76890.85,246.7,0.0,0.0,6e-05]
[1779777739745,43.49,76892.69,246.7,0.0,0.0,6e-05]
[1779777744780,43.49,76893.32,246.7,0.0,0.0,6e-05]
[1779777749815,43.49,76892.85,246.7,0.0,0.0,6e-05]
[1779777753843,43.49,76894.06,246.7,0.0,0.0,5e-05]
[1779777756864,43.49,76897.46,246.7,0.0,0.0,5e-05]
[1779777758880,43.49,76895.11,246.7,0.0,0.0,5e-05]
[1779777760894,43.49,76897.82,246.7,0.0,0.0,5e-05]
[1779777765928,43.49,76899.12,246.7,0.0,0.0,5e-05]
[1779777768950,43.49,76904.12,246.7,0.0,0.0,4e-05]
[1779777770964,43.49,76896.39,246.7,0.0,0.0,5e-05]
[1779777773985,43.49,76894.15,246.7,0.0,0.0,5e-05]
[1779777778013,43.49,76891.32,246.7,0.0,0.0,5e-05]
[1779777783049,43.49,76889.96,246.7,0.0,0.0,5e-05]
[1779777786070,43.49,76883.92,246.7,0.0,0.0,5e-05]
[1779777788084,43.49,76877.96,246.7,0.0,0.0,6e-05]
[1779777790098,43.49,76874.96,246.7,0.0,0.0,6e-05]
[1779777795133,43.49,76875.17,246.7,0.0,0.0,6e-05]
[1779777801175,43.49,76874.67,246.7,0.0,0.0,6e-05]
[1779777806211,43.49,76875.55,246.7,0.0,0.0,6e-05]
[1779777808225,43.49,76877.86,246.7,0.0,0.0,6e-05]
[1779777811246,43.49,76877.68,246.7,0.0,0.0,5e-05]
[1779777813259,43.49,76880.12,246.7,0.0,0.0,5e-05]
[1779777817287,43.49,76885.37,246.7,0.0,0.0,5e-05]
[1779777819302,43.49,76887.96,246.7,0.0,0.0,5e-05]
[1779777824337,43.49,76889.21,246.7,0.0,0.0,4e-05]
[1779777829372,43.49,76888.18,246.7,0.0,0.0,4e-05]
[1779777833399,43.49,76885.27,246.7,0.0,0.0,5e-05]
[1779777838601,43.49,76886.97,246.7,0.0,0.0,5e-05]
[1779777841456,43.49,76896.19,246.7,0.0,0.0,4e-05]
[1779777842463,43.49,76900.54,246.7,0.0,0.0,4e-05]
[1779777844477,43.49,76903.41,246.7,0.0,0.0,4e-05]
[1779777845484,43.49,76900.38,246.7,0.0,0.0,4e-05]
[1779777850519,43.49,76899.82,246.7,0.0,0.0,4e-05]
[1779777852533,43.49,76908.12,246.7,0.0,0.0,4e-05]
[1779777853539,43.49,76913.72,246.7,0.0,0.0,3e-05]
[1779777856561,43.49,76908.93,246.7,0.0,0.0,4e-05]
[1779777860589,43.49,76911.77,246.7,0.0,0.0,3e-05]
[1779777865624,43.49,76913.5,246.7,0.0,0.0,3e-05]
[1779777868645,43.49,76916.62,246.7,0.0,0.0,3e-05]
[1779777873681,43.49,76916.16,246.7,0.0,0.0,3e-05]
[1779777877709,43.49,76912.92,246.7,0.0,0.0,3e-05]
[1779777879723,43.49,76909.82,246.7,0.0,0.0,3e-05]
[1779777883751,43.49,76906.81,246.7,0.0,0.0,3e-05]
[1779777884758,43.49,76901.52,246.7,0.0,0.0,3e-05]
[1779777889793,43.49,76903.63,246.7,0.0,0.0,3e-05]
[1779777894829,43.49,76905.54,246.7,0.0,0.0,3e-05]
[1779777899864,43.49,76903.65,246.7,0.0,0.0,3e-05]
[1779777904898,43.49,76901.66,246.7,0.0,0.0,3e-05]
[1779777907920,43.49,76904.18,246.7,0.0,0.0,3e-05]
[1779777912955,43.49,76906.09,246.7,0.0,0.0,3e-05]
[1779777917990,43.49,76906.44,246.7,0.0,0.0,3e-05]
[1779777923028,43.49,76906.15,246.7,0.0,0.0,3e-05]
[1779777925041,43.49,76901.61,246.7,0.0,0.0,3e-05]
[1779777926068,43.49,76894.92,246.7,0.0,0.0,4e-05]
[1779777926441,43.49,76894.92,246.7,0.0,0.0,4e-05]
[1779777927058,43.49,76882.14,246.7,0.0,0.0,4e-05]
[1779777928065,43.49,76877.5,246.7,0.0,0.0,4e-05]
[1779777931086,43.49,76878.93,246.7,0.0,0.0,4e-05]
[1779777936121,43.49,76879.69,246.7,0.0,0.0,4e-05]
[1779777936604,43.49,76879.69,246.7,0.0,0.0,4e-05]
[1779777938135,43.49,76884.59,246.7,0.0,0.0,3e-05]
[1779777942356,43.49,76884.63,246.7,0.0,0.0,3e-05]
[1779777946191,43.49,76881.76,246.7,0.0,0.0,4e-05]
[1779777951228,43.49,76882.42,246.7,0.0,0.0,3e-05]
[1779777953242,43.49,76880.23,246.7,0.0,0.0,4e-05]
[1779777954249,43.49,76877.28,246.7,0.0,0.0,4e-05]
[1779777955256,43.49,76875.04,246.7,0.0,0.0,4e-05]
[1779777960291,43.49,76875.34,246.7,0.0,0.0,4e-05]
[1779777961297,43.49,76878.39,246.7,0.0,0.0,4e-05]
[1779777963312,43.49,76885.46,246.7,0.0,0.0,3e-05]
[1779777968347,43.49,76886.7,246.7,0.0,0.0,3e-05]
[1779777969353,43.49,76889.39,246.7,0.0,0.0,3e-05]
[1779777970361,43.49,76893.14,246.7,0.0,0.0,3e-05]
[1779777973382,43.49,76895.62,246.7,0.0,0.0,3e-05]
[1779777975396,43.49,76892.36,246.7,0.0,0.0,3e-05]
[1779777977409,43.49,76888.51,246.7,0.0,0.0,3e-05]
[1779777979424,43.49,76891.1,246.7,0.0,0.0,3e-05]
[1779777984459,43.49,76894.99,246.7,0.0,0.0,3e-05]
[1779777990502,43.49,76894.99,246.7,0.0,0.0,3e-05]
[1779777991509,43.49,76894.92,246.7,0.0,0.0,3e-05]
[1779777996544,43.49,76896.57,246.7,0.0,0.0,2e-05]
[1779778002586,43.49,76895.57,246.7,0.0,0.0,3e-05]
[1779778008628,43.49,76894.59,246.7,0.0,0.0,3e-05]
[1779778013663,43.49,76893.09,246.7,0.0,0.0,3e-05]
[1779778015677,43.49,76888.75,246.7,0.0,0.0,3e-05]
[1779778022726,43.49,76886.54,246.7,0.0,0.0,3e-05]
[1779778027761,43.49,76885.37,246.7,0.0,0.0,3e-05]
[1779778029775,43.49,76882.57,246.7,0.0,0.0,3e-05]
[1779778031789,43.49,76878.99,246.7,0.0,0.0,3e-05]
[1779778036824,43.49,76879.19,246.7,0.0,0.0,3e-05]
[1779778037831,43.49,76885.43,246.7,0.0,0.0,3e-05]
[1779778042866,43.49,76884.84,246.7,0.0,0.0,3e-05]
[1779778047901,43.49,76886.26,246.7,0.0,0.0,3e-05]
[1779778051931,43.49,76886.43,246.7,0.0,0.0,2e-05]
[1779778056966,43.49,76886.2,246.7,0.0,0.0,2e-05]
[1779778062001,43.49,76886.53,246.7,0.0,0.0,2e-05]
[1779778065021,43.49,76890.56,246.7,0.0,0.0,2e-05]
[1779778066029,43.49,76897.43,246.7,0.0,0.0,2e-05]
[1779778071063,43.49,76894.94,246.7,0.0,0.0,2e-05]
[1779778072071,43.49,76891.84,246.7,0.0,0.0,2e-05]
[1779778077107,43.49,76891.63,246.7,0.0,0.0,2e-05]
[1779778083149,43.49,76891.22,246.7,0.0,0.0,2e-05]
[1779778090198,43.49,76892.29,246.7,0.0,0.0,2e-05]
[1779778094225,43.49,76890.0,246.7,0.0,0.0,2e-05]
[1779778099261,43.49,76888.23,246.7,0.0,0.0,2e-05]
[1779778104296,43.49,76888.78,246.7,0.0,0.0,2e-05]
[1779778109330,43.49,76889.06,246.7,0.0,0.0,2e-05]
[1779778111345,43.49,76888.77,246.7,0.0,0.0,2e-05]
[1779778118394,43.49,76888.93,246.7,0.0,0.0,2e-05]
[1779778123429,43.49,76892.97,246.7,0.0,0.0,2e-05]
[1779778128464,43.49,76888.13,246.7,0.0,0.0,2e-05]
[1779778130478,43.49,76882.87,246.7,0.0,0.0,2e-05]
[1779778131485,43.49,76880.19,246.7,0.0,0.0,2e-05]
[1779778134506,43.49,76876.59,246.7,0.0,0.0,2e-05]
[1779778139541,43.49,76876.43,246.7,0.0,0.0,2e-05]
[1779778141555,43.49,76867.66,246.7,0.0,0.0,3e-05]
[1779778146590,43.49,76866.92,246.7,0.0,0.0,3e-05]
[1779778150618,43.49,76863.62,246.7,0.0,0.0,3e-05]
[1779778155653,43.49,76863.74,246.7,0.0,0.0,3e-05]
[1779778160688,43.49,76865.26,246.7,0.0,0.0,3e-05]
[1779778166729,43.49,76865.21,246.7,0.0,0.0,3e-05]
[1779778171764,43.49,76866.13,246.7,0.0,0.0,2e-05]
[1779778176799,43.49,76865.71,246.7,0.0,0.0,2e-05]
[1779778181835,43.49,76866.56,246.7,0.0,0.0,2e-05]
[1779778184856,43.49,76868.68,246.7,0.0,0.0,2e-05]
[1779778189891,43.49,76872.52,246.7,0.0,0.0,2e-05]
[1779778190898,43.49,76875.43,246.7,0.0,0.0,2e-05]
[1779778195933,43.49,76874.89,246.7,0.0,0.0,2e-05]
[1779778200968,43.49,76873.32,246.7,0.0,0.0,2e-05]
[1779778206003,43.49,76873.52,246.7,0.0,0.0,2e-05]
[1779778217080,43.49,76873.92,246.7,0.0,0.0,2e-05]
[1779778223122,43.49,76872.09,246.7,0.0,0.0,2e-05]
[1779778224129,43.49,76867.84,246.7,0.0,0.0,2e-05]
[1779778228964,43.49,76865.94,246.7,0.0,0.0,2e-05]
[1779778229394,43.49,76865.94,246.7,0.0,0.0,2e-05]
[1779778231178,43.49,76866.43,246.7,0.0,0.0,2e-05]
[1779778237221,43.49,76867.17,246.7,0.0,0.0,2e-05]
[1779778242257,43.49,76865.0,246.7,0.0,0.0,2e-05]
[1779778252329,43.49,76865.17,246.7,0.0,0.0,2e-05]
[1779778257363,43.49,76865.82,246.7,0.0,0.0,2e-05]
[1779778262400,43.49,76865.34,246.7,0.0,0.0,2e-05]
[1779778267435,43.49,76865.65,246.7,0.0,0.0,2e-05]
[1779778269450,43.49,76869.66,246.7,0.0,0.0,2e-05]
[1779778273478,43.49,76872.83,246.7,0.0,0.0,2e-05]
[1779778278513,43.49,76873.81,246.7,0.0,0.0,2e-05]
[1779778283548,43.49,76873.75,246.7,0.0,0.0,2e-05]
[1779778284555,43.49,76871.27,246.7,0.0,0.0,2e-05]
[1779778289589,43.49,76870.84,246.7,0.0,0.0,2e-05]
[1779778291604,43.49,76870.79,246.7,0.0,0.0,1e-05]
[1779778297646,43.49,76871.07,246.7,0.0,0.0,1e-05]
[1779778302681,43.49,76871.03,246.7,0.0,0.0,1e-05]
[1779778305702,43.49,76874.15,246.7,0.0,0.0,1e-05]
[1779778311744,43.49,76875.71,246.7,0.0,0.0,1e-05]
[1779778316779,43.49,76875.06,246.7,0.0,0.0,1e-05]
[1779778321815,43.49,76878.13,246.7,0.0,0.0,1e-05]
[1779778322822,43.49,76882.34,246.7,0.0,0.0,1e-05]
[1779778324837,43.49,76878.68,246.7,0.0,0.0,1e-05]
[1779778330878,43.49,76878.54,246.7,0.0,0.0,1e-05]
[1779778335914,43.49,76878.24,246.7,0.0,0.0,1e-05]
[1779778337928,43.49,76875.96,246.7,0.0,0.0,1e-05]
[1779778338935,43.49,76869.96,246.7,0.0,0.0,1e-05]
[1779778343972,43.49,76869.65,246.7,0.0,0.0,1e-05]
[1779778348000,43.49,76866.6,246.7,0.0,0.0,1e-05]
[1779778351021,43.49,76866.68,246.7,0.0,0.0,1e-05]
[1779778355049,43.49,76863.96,246.7,0.0,0.0,1e-05]
[1779778360084,43.49,76863.9,246.7,0.0,0.0,1e-05]
[1779778364112,43.49,76860.5,246.7,0.0,0.0,1e-05]
[1779778369147,43.49,76858.7,246.7,0.0,0.0,1e-05]
[1779778374181,43.49,76861.83,246.7,0.0,0.0,1e-05]
[1779778379217,43.49,76862.65,246.7,0.0,0.0,1e-05]
[1779778384252,43.49,76862.83,246.7,0.0,0.0,1e-05]
[1779778391302,43.49,76862.81,246.7,0.0,0.0,1e-05]
[1779778396337,43.49,76861.65,246.7,0.0,0.0,1e-05]
[1779778401372,43.49,76861.23,246.7,0.0,0.0,1e-05]
[1779778406407,43.49,76861.53,246.7,0.0,0.0,1e-05]
[1779778413456,43.49,76862.14,246.7,0.0,0.0,1e-05]
[1779778418491,43.49,76861.67,246.7,0.0,0.0,1e-05]
[1779778423525,43.49,76862.06,246.7,0.0,0.0,1e-05]
[1779778428561,43.49,76862.75,246.7,0.0,0.0,1e-05]
[1779778433596,43.49,76856.3,246.7,0.0,0.0,1e-05]
[1779778438631,43.49,76854.65,246.7,0.0,0.0,1e-05]
[1779778441652,43.49,76859.11,246.7,0.0,0.0,1e-05]
[1779778443666,43.49,76856.02,246.7,0.0,0.0,1e-05]
[1779778448701,43.49,76855.88,246.7,0.0,0.0,1e-05]
[1779778453736,43.49,76856.08,246.7,0.0,0.0,1e-05]
[1779778459778,43.49,76856.89,246.7,0.0,0.0,1e-05]
[1779778464813,43.49,76855.75,246.7,0.0,0.0,1e-05]
[1779778473814,43.49,76855.98,246.7,0.0,0.0,1e-05]
[1779778473876,43.49,76856.47,246.7,0.0,0.0,1e-05]
[1779778476897,43.49,76852.8,246.7,0.0,0.0,1e-05]
[1779778484359,43.49,76853.07,246.7,0.0,0.0,1e-05]
[1779778491106,43.49,76852.82,246.7,0.0,0.0,1e-05]
[1779778497037,43.49,76850.08,246.7,0.0,0.0,1e-05]
[1779778502074,43.49,76849.94,246.7,0.0,0.0,1e-05]
[1779778505095,43.49,76847.84,246.7,0.0,0.0,1e-05]
[1779778510131,43.49,76846.91,246.7,0.0,0.0,1e-05]
[1779778512144,43.49,76840.07,246.7,0.0,0.0,1e-05]
[1779778517180,43.49,76840.58,246.7,0.0,0.0,1e-05]
[1779778519196,43.49,76843.92,246.7,0.0,0.0,1e-05]
[1779778526242,43.49,76842.23,246.7,0.0,0.0,1e-05]
[1779778531278,43.49,76841.58,246.7,0.0,0.0,1e-05]
[1779778535306,43.49,76838.66,246.7,0.0,0.0,1e-05]
[1779778541350,43.49,76843.97,246.7,0.0,0.0,1e-05]
[1779778544371,43.49,76846.34,246.7,0.0,0.0,1e-05]
[1779778549406,43.49,76843.07,246.7,0.0,0.0,1e-05]
[1779778551420,43.49,76840.41,246.7,0.0,0.0,1e-05]
[1779778561491,43.49,76840.44,246.7,0.0,0.0,1e-05]
[1779778562498,43.49,76848.3,246.7,0.0,0.0,1e-05]
[1779778563505,43.49,76850.42,246.7,0.0,0.0,1e-05]
[1779778568540,43.49,76850.05,246.7,0.0,0.0,1e-05]
[1779778571561,43.49,76846.45,246.7,0.0,0.0,1e-05]
[1779778576596,43.49,76846.6,246.7,0.0,0.0,1e-05]
[1779778581631,43.49,76846.61,246.7,0.0,0.0,1e-05]
[1779778586666,43.49,76846.56,246.7,0.0,0.0,1e-05]
[1779778592708,43.49,76847.08,246.7,0.0,0.0,1e-05]
[1779778597743,43.49,76847.85,246.7,0.0,0.0,1e-05]
[1779778598749,43.49,76854.04,246.7,0.0,0.0,1e-05]
[1779778599757,43.49,76857.43,246.7,0.0,0.0,1e-05]
[1779778600819,43.49,76863.45,246.7,0.0,0.0,1e-05]
[1779778606806,43.49,76862.36,246.7,0.0,0.0,1e-05]
[1779778612848,43.49,76863.84,246.7,0.0,0.0,1e-05]
[1779778617883,43.49,76864.04,246.7,0.0,0.0,1e-05]
[1779778622917,43.49,76863.52,246.7,0.0,0.0,1e-05]
[1779778631984,43.49,76862.35,246.7,0.0,0.0,1e-05]
[1779778632991,43.49,76857.66,246.7,0.0,0.0,1e-05]
[1779778638026,43.49,76857.38,246.7,0.0,0.0,1e-05]
[1779778644068,43.49,76856.88,246.7,0.0,0.0,1e-05]
[1779778651117,43.49,76855.23,246.7,0.0,0.0,1e-05]
[1779778652124,43.49,76852.12,246.7,0.0,0.0,1e-05]
[1779778657159,43.49,76851.11,246.7,0.0,0.0,1e-05]
[1779778662194,43.49,76851.45,246.7,0.0,0.0,1e-05]
[1779778668236,43.49,76851.11,246.7,0.0,0.0,1e-05]
[1779778673271,43.49,76851.47,246.7,0.0,0.0,1e-05]
[1779778676292,43.49,76849.44,246.7,0.0,0.0,1e-05]
[1779778681327,43.49,76848.16,246.7,0.0,0.0,1e-05]
[1779778682334,43.49,76845.41,246.7,0.0,0.0,1e-05]
[1779778687369,43.49,76846.84,246.7,0.0,0.0,1e-05]
[1779778692405,43.49,76847.01,246.7,0.0,0.0,1e-05]
[1779778697442,43.49,76846.76,246.7,0.0,0.0,1e-05]
[1779778702479,43.49,76845.86,246.7,0.0,0.0,1e-05]
[1779778704496,43.49,76852.31,246.7,0.0,0.0,1e-05]
[1779778709531,43.49,76852.0,246.7,0.0,0.0,1e-05]
[1779778713560,43.49,76851.83,246.7,0.0,0.0,0.0]
[1779778718596,43.49,76851.35,246.7,0.0,0.0,0.0]
[1779778723630,43.49,76851.34,246.7,0.0,0.0,0.0]
[1779778725645,43.49,76845.76,246.7,0.0,0.0,0.0]
[1779778726651,43.49,76843.24,246.7,0.0,0.0,0.0]
[1779778731687,43.49,76836.14,246.7,0.0,0.0,1e-05]
[1779778736722,43.49,76836.43,246.7,0.0,0.0,1e-05]
[1779778737729,43.49,76831.46,246.7,0.0,0.0,1e-05]
[1779778742764,43.49,76831.98,246.7,0.0,0.0,1e-05]
[1779778747799,43.49,76831.32,246.7,0.0,0.0,1e-05]
[1779778753841,43.49,76831.13,246.7,0.0,0.0,1e-05]
[1779778758890,43.49,76830.65,246.7,0.0,0.0,1e-05]
[1779778763925,43.49,76830.26,246.7,0.0,0.0,1e-05]
[1779778769967,43.49,76831.06,246.7,0.0,0.0,1e-05]
[1779778772989,43.49,76830.83,246.7,0.0,0.0,0.0]
[1779778778024,43.49,76829.98,246.7,0.0,0.0,0.0]
[1779778778858,43.49,76829.98,246.7,0.0,0.0,0.0]
[1779778786080,43.49,76829.82,246.7,0.0,0.0,0.0]
[1779778790538,43.49,76829.71,246.7,0.0,0.0,0.0]
[1779778796150,43.49,76829.97,246.7,0.0,0.0,0.0]
[1779778797157,43.49,76832.87,246.7,0.0,0.0,0.0]
[1779778801216,43.49,76832.38,246.7,0.0,0.0,0.0]
[1779778801185,43.49,76837.44,246.7,0.0,0.0,0.0]
[1779778802192,43.49,76841.5,246.7,0.0,0.0,0.0]
[1779778803199,43.49,76847.57,246.7,0.0,0.0,0.0]
[1779778806220,43.49,76842.75,246.7,0.0,0.0,0.0]
[1779778807227,43.49,76838.15,246.7,0.0,0.0,0.0]
[1779778811255,43.49,76841.35,246.7,0.0,0.0,0.0]
[1779778816295,43.49,76840.26,246.7,0.0,0.0,0.0]
[1779778821330,43.49,76840.65,246.7,0.0,0.0,0.0]
[1779778826365,43.49,76839.79,246.7,0.0,0.0,0.0]
[1779778831400,43.49,76838.46,246.7,0.0,0.0,0.0]
[1779778833414,43.49,76836.3,246.7,0.0,0.0,0.0]
[1779778838449,43.49,76835.56,246.7,0.0,0.0,0.0]
[1779778843485,43.49,76837.91,246.7,0.0,0.0,0.0]
[1779778846506,43.49,76835.78,246.7,0.0,0.0,0.0]
[1779778852548,43.49,76835.57,246.7,0.0,0.0,0.0]
[1779778858589,43.49,76835.6,246.7,0.0,0.0,0.0]
[1779778862619,43.49,76841.24,246.7,0.0,0.0,0.0]
[1779778867656,43.49,76840.98,246.7,0.0,0.0,0.0]
[1779778872691,43.49,76842.82,246.7,0.0,0.0,0.0]
[1779778877727,43.49,76840.8,246.7,0.0,0.0,0.0]
[1779778882770,43.49,76842.4,246.7,0.0,0.0,0.0]
[1779778884782,43.49,76845.3,246.7,0.0,0.0,0.0]
[1779778886101,43.49,76845.3,246.7,0.0,0.0,0.0]
[1779778886796,43.49,76842.86,246.7,0.0,0.0,0.0]
[1779778889917,43.49,76844.85,246.7,0.0,0.0,0.0]
[1779778891931,43.49,76844.18,246.7,0.0,0.0,0.0]
[1779778896966,43.49,76845.57,246.7,0.0,0.0,0.0]
[1779778900457,43.49,76845.36,246.7,0.0,0.0,0.0]
[1779778905023,43.49,76844.89,246.7,0.0,0.0,0.0]
[1779778906030,43.49,76844.82,246.7,0.0,0.0,0.0]
[1779778908044,43.49,76842.3,246.7,0.0,0.0,0.0]
[1779778909051,43.49,76839.54,246.7,0.0,0.0,0.0]
[1779778914085,43.49,76837.93,246.7,0.0,0.0,0.0]
[1779778919121,43.49,76839.96,246.7,0.0,0.0,0.0]
[1779778924157,43.49,76841.02,246.7,0.0,0.0,0.0]
[1779778929192,43.49,76846.48,246.7,0.0,0.0,0.0]
[1779778934227,43.49,76844.04,246.7,0.0,0.0,0.0]
[1779778937248,43.49,76840.48,246.7,0.0,0.0,0.0]
[1779778942283,43.49,76840.76,246.7,0.0,0.0,0.0]
[1779778947318,43.49,76840.7,246.7,0.0,0.0,0.0]
[1779778950339,43.49,76838.67,246.7,0.0,0.0,0.0]
[1779778951345,43.49,76839.77,246.7,0.0,0.0,0.0]
[1779778956381,43.49,76840.03,246.7,0.0,0.0,0.0]
[1779778961416,43.49,76839.95,246.7,0.0,0.0,0.0]
[1779778966450,43.49,76839.99,246.7,0.0,0.0,0.0]
[1779778972498,43.49,76839.37,246.7,0.0,0.0,0.0]
[1779778978321,43.49,76839.06,246.7,0.0,0.0,0.0]
[1779778978401,43.49,76831.91,246.7,0.0,0.0,0.0]
[1779778979547,43.49,76827.88,246.7,0.0,0.0,0.0]
[1779778981389,43.49,76825.8,246.7,0.0,0.0,0.0]
[1779778986072,43.49,76819.35,246.7,0.0,0.0,0.0]
[1779778986602,43.49,76812.31,246.7,0.0,0.0,0.0]
[1779778988616,43.49,76814.62,246.7,0.0,0.0,0.0]
[1779778992644,43.49,76812.51,246.7,0.0,0.0,0.0]
[1779778995665,43.49,76809.59,246.7,0.0,0.0,0.0]
[1779778996672,43.49,76803.66,246.7,0.0,0.0,0.0]
[1779778998686,43.49,76800.72,246.7,0.0,0.0,0.0]
[1779779003721,43.49,76798.52,246.7,0.0,0.0,0.0]
[1779779006744,43.49,76801.83,246.7,0.0,0.0,0.0]
[1779779011780,43.49,76801.33,246.7,0.0,0.0,0.0]
[1779779016814,43.49,76801.65,246.7,0.0,0.0,0.0]
[1779779021852,43.49,76800.51,246.7,0.0,0.0,0.0]
[1779779024873,43.49,76797.84,246.7,0.0,0.0,0.0]
[1779779030916,43.49,76798.48,246.7,0.0,0.0,0.0]
[1779779033937,43.49,76794.1,246.7,0.0,0.0,0.0]
[1779779038972,43.49,76792.51,246.7,0.0,0.0,0.0]
[1779779041993,43.49,76795.21,246.7,0.0,0.0,0.0]
[1779779047028,43.49,76795.28,246.7,0.0,0.0,0.0]
[1779779048035,43.49,76793.05,246.7,0.0,0.0,0.0]
[1779779053070,43.49,76791.61,246.7,0.0,0.0,0.0]
[1779779058104,43.49,76790.5,246.7,0.0,0.0,0.0]
[1779779063140,43.49,76790.61,246.7,0.0,0.0,0.0]
[1779779068176,43.49,76794.02,246.7,0.0,0.0,0.0]
[1779779069183,43.49,76800.44,246.7,0.0,0.0,0.0]
[1779779071197,43.49,76798.85,246.7,0.0,0.0,0.0]
[1779779076232,43.49,76795.46,246.7,0.0,0.0,0.0]
[1779779081269,43.49,76794.99,246.7,0.0,0.0,0.0]
[1779779087311,43.49,76793.98,246.7,0.0,0.0,0.0]
[1779779092346,43.49,76792.81,246.7,0.0,0.0,0.0]
[1779779093353,43.49,76787.45,246.7,0.0,0.0,0.0]
[1779779096374,43.49,76782.76,246.7,0.0,0.0,0.0]
[1779779099395,43.49,76780.03,246.7,0.0,0.0,0.0]
[1779779101408,43.49,76776.09,246.7,0.0,0.0,0.0]
[1779779103423,43.49,76773.13,246.7,0.0,0.0,0.0]
[1779779104430,43.49,76770.07,246.7,0.0,0.0,0.0]
[1779779107451,43.49,76767.58,246.7,0.0,0.0,0.0]
[1779779112485,43.49,76767.06,246.7,0.0,0.0,0.0]
[1779779114535,43.49,76767.02,246.7,0.0,0.0,0.0]
[1779779115507,43.49,76763.22,246.7,0.0,0.0,0.0]
[1779779117521,43.49,76761.08,246.7,0.0,0.0,0.0]
[1779779122558,43.49,76764.14,246.7,0.0,0.0,0.0]
[1779779123566,43.49,76761.42,246.7,0.0,0.0,0.0]
[1779779124572,43.49,76756.92,246.7,0.0,0.0,0.0]
[1779779125579,43.49,76752.89,246.7,0.0,0.0,0.0]
[1779779126188,43.49,76752.89,246.7,0.0,0.0,0.0]
[1779779126586,43.49,76745.81,246.7,0.0,0.0,0.0]
[1779779128600,43.49,76743.38,246.7,0.0,0.0,0.0]
[1779779131302,43.49,76742.94,246.7,0.0,0.0,1e-05]
[1779779131382,43.49,76743.39,246.7,0.0,0.0,0.0]
[1779779131621,43.49,76751.25,246.7,0.0,0.0,0.0]
[1779779133635,43.49,76753.88,246.7,0.0,0.0,0.0]
[1779779134642,43.49,76757.32,246.7,0.0,0.0,0.0]
[1779779138670,43.49,76754.01,246.7,0.0,0.0,0.0]
[1779779139677,43.49,76746.16,246.7,0.0,0.0,0.0]
[1779779140684,43.49,76737.84,246.7,0.0,0.0,0.0]
[1779779141691,43.49,76734.45,246.7,0.0,0.0,0.0]
[1779779143211,43.49,76734.45,246.7,0.0,0.0,0.0]
[1779779143280,43.49,76727.11,246.7,0.0,0.0,0.0]
[1779779148739,43.49,76728.21,246.7,0.0,0.0,0.0]
[1779779153775,43.49,76726.48,246.7,0.0,0.0,0.0]
[1779779154782,43.49,76724.5,246.7,0.0,0.0,1e-05]
[1779779156521,43.49,76724.5,246.7,0.0,0.0,1e-05]
[1779779161831,43.49,76724.25,246.7,0.0,0.0,1e-05]
[1779779166866,43.49,76725.19,246.7,0.0,0.0,1e-05]
[1779779171901,43.49,76721.86,246.7,0.0,0.0,1e-05]
[1779779176939,43.49,76723.19,246.7,0.0,0.0,1e-05]
[1779779178953,43.49,76725.14,246.7,0.0,0.0,1e-05]
[1779779183988,43.49,76723.56,246.7,0.0,0.0,1e-05]
[1779779189030,43.49,76723.28,246.7,0.0,0.0,1e-05]
[1779779191042,43.49,76724.09,246.7,0.0,0.0,0.0]
[1779779196077,43.49,76724.87,246.7,0.0,0.0,0.0]
[1779779198092,43.49,76729.99,246.7,0.0,0.0,0.0]
[1779779199099,43.49,76738.97,246.7,0.0,0.0,0.0]
[1779779200106,43.49,76741.12,246.7,0.0,0.0,0.0]
[1779779205141,43.49,76741.49,246.7,0.0,0.0,0.0]
[1779779208162,43.49,76743.78,246.7,0.0,0.0,0.0]
[1779779213197,43.49,76745.1,246.7,0.0,0.0,0.0]
[1779779218232,43.49,76741.55,246.7,0.0,0.0,0.0]
[1779779223267,43.49,76743.45,246.7,0.0,0.0,0.0]
[1779779228302,43.49,76742.85,246.7,0.0,0.0,0.0]
[1779779233337,43.49,76743.05,246.7,0.0,0.0,0.0]
[1779779238373,43.49,76742.56,246.7,0.0,0.0,0.0]
[1779779243409,43.49,76743.33,246.7,0.0,0.0,0.0]
[1779779248444,43.49,76742.34,246.7,0.0,0.0,0.0]
[1779779251464,43.49,76743.01,246.7,0.0,0.0,0.0]
[1779779255493,43.49,76736.79,246.7,0.0,0.0,0.0]
[1779779260528,43.49,76735.49,246.7,0.0,0.0,0.0]
[1779779265563,43.49,76735.53,246.7,0.0,0.0,0.0]
[1779779268584,43.49,76733.62,246.7,0.0,0.0,0.0]
[1779779273619,43.49,76733.16,246.7,0.0,0.0,0.0]
[1779779278653,43.49,76732.6,246.7,0.0,0.0,0.0]
[1779779281675,43.49,76735.59,246.7,0.0,0.0,0.0]
[1779779284696,43.49,76739.14,246.7,0.0,0.0,0.0]
[1779779287717,43.49,76742.37,246.7,0.0,0.0,0.0]
[1779779291745,43.49,76744.43,246.7,0.0,0.0,0.0]
[1779779292752,43.49,76747.24,246.7,0.0,0.0,0.0]
[1779779299801,43.49,76747.25,246.7,0.0,0.0,0.0]
[1779779300808,43.49,76740.52,246.7,0.0,0.0,0.0]
[1779779301815,43.49,76736.91,246.7,0.0,0.0,0.0]
[1779779305842,43.49,76733.53,246.7,0.0,0.0,0.0]
[1779779308864,43.49,76727.36,246.7,0.0,0.0,0.0]
[1779779312892,43.49,76727.51,246.7,0.0,0.0,0.0]
[1779779314906,43.49,76729.4,246.7,0.0,0.0,0.0]
[1779779320948,43.49,76728.64,246.7,0.0,0.0,0.0]
[1779779325984,43.49,76727.95,246.7,0.0,0.0,0.0]
[1779779331019,43.49,76726.86,246.7,0.0,0.0,0.0]
[1779779336054,43.49,76725.56,246.7,0.0,0.0,0.0]
[1779779341088,43.49,76725.7,246.7,0.0,0.0,0.0]
[1779779346124,43.49,76725.51,246.7,0.0,0.0,0.0]
[1779779350152,43.49,76715.79,246.7,0.0,0.0,0.0]
[1779779351159,43.49,76712.45,246.7,0.0,0.0,0.0]
[1779779354179,43.49,76714.99,246.7,0.0,0.0,0.0]
[1779779355198,43.49,76712.6,246.7,0.0,0.0,0.0]
[1779779356199,43.49,76709.5,246.7,0.0,0.0,0.0]
[1779779361234,43.49,76709.0,246.7,0.0,0.0,0.0]
[1779779366269,43.49,76709.43,246.7,0.0,0.0,0.0]
[1779779369290,43.49,76707.52,246.7,0.0,0.0,0.0]
[1779779371305,43.49,76708.7,246.7,0.0,0.0,0.0]
[1779779374325,43.49,76706.89,246.7,0.0,0.0,0.0]
[1779779376342,43.49,76693.37,246.7,0.0,0.0,0.0]
[1779779378356,43.49,76695.65,246.7,0.0,0.0,0.0]
[1779779383391,43.49,76694.27,246.7,0.0,0.0,0.0]
[1779779386412,43.49,76692.4,246.7,0.0,0.0,0.0]
[1779779391447,43.49,76692.52,246.7,0.0,0.0,0.0]
[1779779392454,43.49,76690.04,246.7,0.0,0.0,0.0]
[1779779393461,43.49,76681.75,246.7,0.0,0.0,0.0]
[1779779396482,43.49,76679.51,246.7,0.0,0.0,0.0]
[1779779398496,43.49,76677.37,246.7,0.0,0.0,0.0]
[1779779399503,43.49,76669.7,246.7,0.0,0.0,0.0]
[1779779400510,43.49,76667.57,246.7,0.0,0.0,0.0]
[1779779404538,43.49,76673.55,246.7,0.0,0.0,0.0]
[1779779406553,43.49,76676.01,246.7,0.0,0.0,0.0]
[1779779409574,43.49,76671.39,246.7,0.0,0.0,0.0]
[1779779412595,43.49,76669.22,246.7,0.0,0.0,0.0]
[1779779415616,43.49,76661.11,246.7,0.0,0.0,0.0]
[1779779420651,43.49,76660.43,246.7,0.0,0.0,0.0]
[1779779425685,43.49,76661.5,246.7,0.0,0.0,0.0]
[1779779431728,43.49,76664.82,246.7,0.0,0.0,0.0]
[1779779434749,43.49,76667.04,246.7,0.0,0.0,0.0]
[1779779435756,43.49,76668.84,246.7,0.0,0.0,0.0]
[1779779439784,43.49,76674.98,246.7,0.0,0.0,0.0]
[1779779441798,43.49,76670.9,246.7,0.0,0.0,0.0]
[1779779442805,43.49,76673.26,246.7,0.0,0.0,0.0]
[1779779447840,43.49,76674.04,246.7,0.0,0.0,0.0]
[1779779451868,43.49,76676.67,246.7,0.0,0.0,0.0]
[1779779454889,43.49,76673.6,246.7,0.0,0.0,0.0]
[1779779460931,43.49,76673.8,246.7,0.0,0.0,0.0]
[1779779465966,43.49,76673.37,246.7,0.0,0.0,0.0]
[1779779471001,43.49,76673.48,246.7,0.0,0.0,0.0]
[1779779473015,43.49,76671.27,246.7,0.0,0.0,0.0]
[1779779478050,43.49,76671.47,246.7,0.0,0.0,0.0]
[1779779480064,43.49,76666.85,246.7,0.0,0.0,0.0]
[1779779483085,43.49,76663.41,246.7,0.0,0.0,0.0]
[1779779485109,43.49,76658.73,246.7,0.0,0.0,0.0]
[1779779486120,43.49,76642.77,246.7,0.0,0.0,0.0]
[1779779487127,43.49,76637.79,246.7,0.0,0.0,1e-05]
[1779779489141,43.49,76640.8,246.7,0.0,0.0,0.0]
[1779779491155,43.49,76640.07,246.7,0.0,0.0,0.0]
[1779779494176,43.49,76638.2,246.7,0.0,0.0,0.0]
[1779779499211,43.49,76637.11,246.7,0.0,0.0,0.0]
[1779779501226,43.49,76635.3,246.7,0.0,0.0,0.0]
[1779779503239,43.49,76629.46,246.7,0.0,0.0,0.0]
[1779779504247,43.49,76624.36,246.7,0.0,0.0,0.0]
[1779779505254,43.49,76621.59,246.7,0.0,0.0,1e-05]
[1779779506261,43.49,76619.52,246.7,0.0,0.0,1e-05]
[1779779511300,43.49,76619.04,246.7,0.0,0.0,1e-05]
[1779779515067,43.49,76609.93,246.7,0.0,0.0,1e-05]
[1779779516335,43.49,76618.75,246.7,0.0,0.0,1e-05]
[1779779519356,43.49,76621.15,246.7,0.0,0.0,1e-05]
[1779779522016,43.49,76620.22,246.7,0.0,0.0,1e-05]
[1779779525398,43.49,76618.23,246.7,0.0,0.0,1e-05]
[1779779529428,43.49,76620.74,246.7,0.0,0.0,1e-05]
[1779779534463,43.49,76618.29,246.7,0.0,0.0,1e-05]
[1779779536477,43.49,76615.52,246.7,0.0,0.0,1e-05]
[1779779537351,43.49,76615.52,246.7,0.0,0.0,1e-05]
[1779779538491,43.49,76612.36,246.7,0.0,0.0,1e-05]
[1779779539498,43.49,76610.59,246.7,0.0,0.0,1e-05]
[1779779541512,43.49,76612.79,246.7,0.0,0.0,1e-05]
[1779779546547,43.49,76613.11,246.7,0.0,0.0,1e-05]
[1779779547293,43.49,76613.11,246.7,0.0,0.0,1e-05]
[1779779552590,43.49,76610.99,246.7,0.0,0.0,0.0]
[1779779557625,43.49,76610.5,246.7,0.0,0.0,0.0]
[1779779559641,43.49,76605.06,246.7,0.0,0.0,0.0]
[1779779560648,43.49,76599.52,246.7,0.0,0.0,1e-05]
[1779779561378,43.49,76599.52,246.7,0.0,0.0,1e-05]
[1779779563669,43.49,76605.78,246.7,0.0,0.0,0.0]
[1779779564676,43.49,76610.7,246.7,0.0,0.0,0.0]
[1779779565683,43.49,76612.5,246.7,0.0,0.0,0.0]
[1779779570718,43.49,76612.25,246.7,0.0,0.0,0.0]
[1779779575753,43.49,76611.45,246.7,0.0,0.0,0.0]
[1779779580788,43.49,76609.9,246.7,0.0,0.0,0.0]
[1779779583809,43.49,76606.42,246.7,0.0,0.0,0.0]
[1779779584816,43.49,76595.12,246.7,0.0,0.0,1e-05]
[1779779585823,43.49,76597.6,246.7,0.0,0.0,1e-05]
[1779779587837,43.49,76595.24,246.7,0.0,0.0,1e-05]
[1779779592872,43.49,76595.56,246.7,0.0,0.0,1e-05]
[1779779593879,43.49,76592.84,246.7,0.0,0.0,1e-05]
[1779779598914,43.49,76592.1,246.7,0.0,0.0,1e-05]
[1779779603949,43.49,76594.89,246.7,0.0,0.0,1e-05]
[1779779604956,43.49,76601.56,246.7,0.0,0.0,1e-05]
[1779779605953,43.49,76601.56,246.7,0.0,0.0,1e-05]
[1779779606054,43.49,76603.64,246.7,0.0,0.0,1e-05]
[1779779608984,43.49,76605.8,246.7,0.0,0.0,0.0]
[1779779609991,43.49,76608.59,246.7,0.0,0.0,0.0]
[1779779612007,43.49,76608.26,246.7,0.0,0.0,0.0]
[1779779613012,43.49,76601.39,246.7,0.0,0.0,0.0]
[1779779617857,43.49,76601.05,246.7,0.0,0.0,0.0]
[1779779623081,43.49,76601.35,246.7,0.0,0.0,0.0]
[1779779628117,43.49,76600.07,246.7,0.0,0.0,0.0]
[1779779633152,43.49,76599.01,246.7,0.0,0.0,0.0]
[1779779637180,43.49,76601.45,246.7,0.0,0.0,0.0]
[1779779642253,43.49,76600.35,246.7,0.0,0.0,0.0]
[1779779643260,43.49,76602.33,246.7,0.0,0.0,0.0]
[1779779648295,43.49,76601.87,246.7,0.0,0.0,0.0]
[1779779653329,43.49,76602.25,246.7,0.0,0.0,0.0]
[1779779661386,43.49,76602.51,246.7,0.0,0.0,0.0]
[1779779667428,43.49,76601.73,246.7,0.0,0.0,0.0]
[1779779671456,43.49,76601.65,246.7,0.0,0.0,0.0]
[1779779679512,43.49,76601.38,246.7,0.0,0.0,0.0]
[1779779684547,43.49,76602.23,246.7,0.0,0.0,0.0]
[1779779689582,43.49,76600.2,246.7,0.0,0.0,0.0]
[1779779690589,43.49,76596.65,246.7,0.0,0.0,0.0]
[1779779693610,43.49,76604.72,246.7,0.0,0.0,0.0]
[1779779696633,43.49,76606.51,246.7,0.0,0.0,0.0]
[1779779701668,43.49,76607.06,246.7,0.0,0.0,0.0]
[1779779706703,43.49,76606.91,246.7,0.0,0.0,0.0]
[1779779709724,43.49,76602.91,246.7,0.0,0.0,0.0]
[1779779710731,43.49,76598.11,246.7,0.0,0.0,0.0]
[1779779715766,43.49,76599.78,246.7,0.0,0.0,0.0]
[1779779720801,43.49,76600.18,246.7,0.0,0.0,0.0]
[1779779723826,43.49,76593.84,246.7,0.0,0.0,0.0]
[1779779724833,43.49,76588.05,246.7,0.0,0.0,0.0]
[1779779726847,43.49,76593.32,246.7,0.0,0.0,0.0]
[1779779731882,43.49,76593.69,246.7,0.0,0.0,0.0]
[1779779733896,43.49,76595.61,246.7,0.0,0.0,0.0]
[1779779738931,43.49,76596.36,246.7,0.0,0.0,0.0]
[1779779743966,43.49,76597.61,246.7,0.0,0.0,0.0]
[1779779745980,43.49,76595.5,246.7,0.0,0.0,0.0]
[1779779750009,43.49,76584.88,246.7,0.0,0.0,0.0]
[1779779751015,43.49,76581.23,246.7,0.0,0.0,0.0]
[1779779755048,43.49,76586.51,246.7,0.0,0.0,0.0]
[1779779756055,43.49,76588.9,246.7,0.0,0.0,0.0]
[1779779761090,43.49,76588.05,246.7,0.0,0.0,0.0]
[1779779766735,43.49,76588.25,246.7,0.0,0.0,0.0]
[1779779772167,43.49,76587.99,246.7,0.0,0.0,0.0]
[1779779774181,43.49,76583.83,246.7,0.0,0.0,0.0]
[1779779776195,43.49,76587.86,246.7,0.0,0.0,0.0]
[1779779781230,43.49,76588.66,246.7,0.0,0.0,0.0]
[1779779786266,43.49,76588.71,246.7,0.0,0.0,0.0]
[1779779791301,43.49,76588.88,246.7,0.0,0.0,0.0]
[1779779796336,43.49,76589.62,246.7,0.0,0.0,0.0]
[1779779799359,43.49,76586.32,246.7,0.0,0.0,0.0]
[1779779801373,43.49,76583.41,246.7,0.0,0.0,0.0]
[1779779804393,43.49,76581.61,246.7,0.0,0.0,0.0]
[1779779809429,43.49,76582.25,246.7,0.0,0.0,0.0]
[1779779811443,43.49,76580.29,246.7,0.0,0.0,0.0]
[1779779814464,43.49,76578.04,246.7,0.0,0.0,0.0]
[1779779819501,43.49,76575.52,246.7,0.0,0.0,0.0]
[1779779824536,43.49,76574.39,246.7,0.0,0.0,0.0]
[1779779826566,43.49,76572.7,246.7,0.0,0.0,0.0]
[1779779828569,43.49,76570.82,246.7,0.0,0.0,0.0]
[1779779833604,43.49,76568.1,246.7,0.0,0.0,0.0]
[1779779835620,43.49,76562.73,246.7,0.0,0.0,0.0]
[1779779836627,43.49,76555.39,246.7,0.0,0.0,0.0]
[1779779841662,43.49,76556.59,246.7,0.0,0.0,0.0]
[1779779847703,43.49,76554.77,246.7,0.0,0.0,0.0]
[1779779851732,43.49,76554.66,246.7,0.0,0.0,0.0]
[1779779853745,43.49,76556.29,246.7,0.0,0.0,0.0]
[1779779857775,43.49,76550.76,246.7,0.0,0.0,0.0]
[1779779858785,43.49,76547.62,246.7,0.0,0.0,0.0]
[1779779860800,43.49,76545.33,246.7,0.0,0.0,0.0]
[1779779865835,43.49,76542.15,246.7,0.0,0.0,0.0]
[1779779866842,43.49,76539.66,246.7,0.0,0.0,0.0]
[1779779867849,43.49,76535.01,246.7,0.0,0.0,0.0]
[1779779871879,43.49,76529.44,246.7,0.0,0.0,0.0]
[1779779875906,43.49,76531.88,246.7,0.0,0.0,0.0]
[1779779881949,43.49,76531.78,246.7,0.0,0.0,0.0]
[1779779886984,43.49,76531.68,246.7,0.0,0.0,0.0]
[1779779888999,43.49,76536.56,246.7,0.0,0.0,0.0]
[1779779890008,43.49,76539.61,246.7,0.0,0.0,0.0]
[1779779892020,43.49,76547.01,246.7,0.0,0.0,0.0]
[1779779894034,43.49,76551.89,246.7,0.0,0.0,0.0]
[1779779896049,43.49,76545.36,246.7,0.0,0.0,0.0]
[1779779897056,43.49,76541.25,246.7,0.0,0.0,0.0]
[1779779900078,43.49,76539.46,246.7,0.0,0.0,0.0]
[1779779905113,43.49,76539.92,246.7,0.0,0.0,0.0]
[1779779909141,43.49,76543.98,246.7,0.0,0.0,0.0]
[1779779911155,43.49,76543.87,246.7,0.0,0.0,0.0]
[1779779913169,43.49,76546.6,246.7,0.0,0.0,0.0]
[1779779914176,43.49,76558.3,246.7,0.0,0.0,0.0]
[1779779915183,43.49,76552.25,246.7,0.0,0.0,0.0]
[1779779920220,43.49,76551.35,246.7,0.0,0.0,0.0]
[1779779922234,43.49,76553.94,246.7,0.0,0.0,0.0]
[1779779925255,43.49,76560.61,246.7,0.0,0.0,0.0]
[1779779926262,43.49,76563.7,246.7,0.0,0.0,0.0]
[1779779929283,43.49,76580.22,246.7,0.0,0.0,0.0]
[1779779930290,43.49,76584.42,246.7,0.0,0.0,0.0]
[1779779933310,43.49,76586.79,246.7,0.0,0.0,0.0]
[1779779938346,43.49,76585.89,246.7,0.0,0.0,0.0]
[1779779943382,43.49,76588.74,246.7,0.0,0.0,0.0]
[1779779944389,43.49,76590.32,246.7,0.0,0.0,0.0]
[1779779948417,43.49,76588.49,246.7,0.0,0.0,0.0]
[1779779950431,43.49,76585.67,246.7,0.0,0.0,0.0]
[1779779953452,43.49,76589.61,246.7,0.0,0.0,0.0]
[1779779955466,43.49,76592.18,246.7,0.0,0.0,0.0]
[1779779957479,43.49,76594.16,246.7,0.0,0.0,0.0]
[1779779962515,43.49,76595.27,246.7,0.0,0.0,0.0]
[1779779965536,43.49,76597.93,246.7,0.0,0.0,0.0]
[1779779970572,43.49,76598.95,246.7,0.0,0.0,0.0]
[1779779972585,43.49,76596.23,246.7,0.0,0.0,0.0]
[1779779977620,43.49,76594.27,246.7,0.0,0.0,0.0]
[1779779982657,43.49,76593.21,246.7,0.0,0.0,0.0]
[1779779983664,43.49,76596.69,246.7,0.0,0.0,0.0]
[1779779988699,43.49,76596.07,246.7,0.0,0.0,0.0]
[1779779991045,43.49,76599.26,246.7,0.0,0.0,0.0]
[1779779991720,43.49,76601.82,246.7,0.0,0.0,0.0]
[1779779993734,43.49,76603.99,246.7,0.0,0.0,0.0]
[1779779997762,43.49,76606.39,246.7,0.0,0.0,0.0]
[1779779998769,43.49,76608.25,246.7,0.0,0.0,0.0]
[1779780003804,43.49,76604.34,246.7,0.0,0.0,0.0]
[1779780004811,43.49,76600.6,246.7,0.0,0.0,0.0]
[1779780006825,43.49,76598.93,246.7,0.0,0.0,0.0]
[1779780011860,43.49,76595.49,246.7,0.0,0.0,0.0]
[1779780012867,43.49,76592.86,246.7,0.0,0.0,0.0]
[1779780014881,43.49,76589.72,246.7,0.0,0.0,0.0]
[1779780020924,43.49,76591.19,246.7,0.0,0.0,0.0]
[1779780022941,43.49,76588.45,246.7,0.0,0.0,0.0]
[1779780024952,43.49,76586.69,246.7,0.0,0.0,0.0]
[1779780025959,43.49,76582.25,246.7,0.0,0.0,0.0]
[1779780028986,43.49,76583.87,246.7,0.0,0.0,0.0]
[1779780032005,43.49,76577.6,246.7,0.0,0.0,0.0]
[1779780033011,43.49,76573.27,246.7,0.0,0.0,0.0]
[1779780034018,43.49,76571.29,246.7,0.0,0.0,0.0]
[1779780037039,43.49,76573.03,246.7,0.0,0.0,0.0]
[1779780042074,43.49,76571.95,246.7,0.0,0.0,0.0]
[1779780047109,43.49,76570.39,246.7,0.0,0.0,0.0]
[1779780052144,43.49,76571.56,246.7,0.0,0.0,0.0]
[1779780063221,43.49,76571.27,246.7,0.0,0.0,0.0]
[1779780068255,43.49,76570.3,246.7,0.0,0.0,0.0]
[1779780074297,43.49,76570.48,246.7,0.0,0.0,0.0]
[1779780079333,43.49,76570.48,246.7,0.0,0.0,0.0]
[1779780084368,43.49,76571.39,246.7,0.0,0.0,0.0]
[1779780085375,43.49,76568.52,246.7,0.0,0.0,0.0]
[1779780090411,43.49,76568.69,246.7,0.0,0.0,0.0]
[1779780093431,43.49,76567.58,246.7,0.0,0.0,0.0]
[1779780098467,43.49,76567.4,246.7,0.0,0.0,0.0]
[1779780103502,43.49,76568.11,246.7,0.0,0.0,0.0]
[1779780104510,43.49,76570.86,246.7,0.0,0.0,0.0]
[1779780109544,43.49,76570.17,246.7,0.0,0.0,0.0]
[1779780114580,43.49,76569.99,246.7,0.0,0.0,0.0]
[1779780119615,43.49,76570.52,246.7,0.0,0.0,0.0]
[1779780120622,43.49,76572.1,246.7,0.0,0.0,0.0]
[1779780123643,43.49,76566.66,246.7,0.0,0.0,0.0]
[1779780128678,43.49,76565.74,246.7,0.0,0.0,0.0]
[1779780133713,43.49,76565.34,246.7,0.0,0.0,0.0]
[1779780138748,43.49,76565.41,246.7,0.0,0.0,0.0]
[1779780140791,43.49,76566.96,246.7,0.0,0.0,0.0]
[1779780145826,43.49,76571.11,246.7,0.0,0.0,0.0]
[1779780146833,43.49,76576.34,246.7,0.0,0.0,0.0]
[1779780147840,43.49,76574.0,246.7,0.0,0.0,0.0]
[1779780148847,43.49,76572.16,246.7,0.0,0.0,0.0]
[1779780150861,43.49,76569.78,246.7,0.0,0.0,0.0]
[1779780151867,43.49,76569.86,246.7,0.0,0.0,0.0]
[1779780156903,43.49,76569.73,246.7,0.0,0.0,0.0]
[1779780160932,43.49,76571.28,246.7,0.0,0.0,0.0]
[1779780164960,43.49,76575.13,246.7,0.0,0.0,0.0]
[1779780169995,43.49,76577.18,246.7,0.0,0.0,0.0]
[1779780171002,43.49,76579.08,246.7,0.0,0.0,0.0]
[1779780172011,43.49,76583.74,246.7,0.0,0.0,0.0]
[1779780173018,43.49,76587.49,246.7,0.0,0.0,0.0]
[1779780174025,43.49,76589.08,246.7,0.0,0.0,0.0]
[1779780177046,43.49,76587.5,246.7,0.0,0.0,0.0]
[1779780179060,43.49,76589.52,246.7,0.0,0.0,0.0]
[1779780182081,43.49,76591.77,246.7,0.0,0.0,0.0]
[1779780183088,43.49,76593.68,246.7,0.0,0.0,0.0]
[1779780188123,43.49,76595.44,246.7,0.0,0.0,0.0]
[1779780189134,43.49,76589.37,246.7,0.0,0.0,0.0]
[1779780190141,43.49,76583.51,246.7,0.0,0.0,0.0]
[1779780193162,43.49,76586.62,246.7,0.0,0.0,0.0]
[1779780198196,43.49,76587.04,246.7,0.0,0.0,0.0]
[1779780199204,43.49,76583.58,246.7,0.0,0.0,0.0]
[1779780204239,43.49,76576.94,246.7,0.0,0.0,0.0]
[1779780205246,43.49,76574.26,246.7,0.0,0.0,0.0]
[1779780210281,43.49,76574.89,246.7,0.0,0.0,0.0]
[1779780214308,43.49,76574.93,246.7,0.0,0.0,0.0]
[1779780215316,43.49,76578.3,246.7,0.0,0.0,0.0]
[1779780216323,43.49,76579.82,246.7,0.0,0.0,0.0]
[1779780217330,43.49,76581.63,246.7,0.0,0.0,0.0]
[1779780222365,43.49,76582.0,246.7,0.0,0.0,0.0]
[1779780227400,43.49,76582.34,246.7,0.0,0.0,0.0]
[1779780232435,43.49,76582.47,246.7,0.0,0.0,0.0]
[1779780238477,43.49,76582.53,246.7,0.0,0.0,0.0]
[1779780243515,43.49,76582.32,246.7,0.0,0.0,0.0]
[1779780248550,43.49,76582.27,246.7,0.0,0.0,0.0]
[1779780251571,43.49,76587.86,246.7,0.0,0.0,0.0]
[1779780254592,43.49,76589.86,246.7,0.0,0.0,0.0]
[1779780255599,43.49,76591.65,246.7,0.0,0.0,0.0]
[1779780257613,43.49,76593.18,246.7,0.0,0.0,0.0]
[1779780258620,43.49,76594.8,246.7,0.0,0.0,0.0]
[1779780260635,43.49,76596.77,246.7,0.0,0.0,0.0]
[1779780266676,43.49,76597.09,246.7,0.0,0.0,0.0]
[1779780268690,43.49,76598.63,246.7,0.0,0.0,0.0]
[1779780271710,43.49,76598.76,246.7,0.0,0.0,0.0]
[1779780272718,43.49,76601.84,246.7,0.0,0.0,0.0]
[1779780273725,43.49,76604.85,246.7,0.0,0.0,0.0]
[1779780274732,43.49,76607.62,246.7,0.0,0.0,0.0]
[1779780279767,43.49,76607.66,246.7,0.0,0.0,0.0]
[1779780285810,43.49,76606.84,246.7,0.0,0.0,0.0]
[1779780290845,43.49,76606.88,246.7,0.0,0.0,0.0]
[1779780295880,43.49,76607.03,246.7,0.0,0.0,0.0]
[1779780301930,43.49,76607.41,246.7,0.0,0.0,0.0]
[1779780302934,43.49,76614.56,246.7,0.0,0.0,0.0]
[1779780305955,43.49,76617.14,246.7,0.0,0.0,0.0]
[1779780307969,43.49,76618.73,246.7,0.0,0.0,0.0]
[1779780313004,43.49,76618.87,246.7,0.0,0.0,0.0]
[1779780318039,43.49,76618.86,246.7,0.0,0.0,0.0]
[1779780323074,43.49,76619.98,246.7,0.0,0.0,0.0]
[1779780330124,43.49,76621.49,246.7,0.0,0.0,0.0]
[1779780331130,43.49,76621.97,246.7,0.0,0.0,0.0]
[1779780337172,43.49,76622.19,246.7,0.0,0.0,0.0]
[1779780343215,43.49,76621.75,246.7,0.0,0.0,0.0]
[1779780348250,43.49,76621.5,246.7,0.0,0.0,0.0]
[1779780350264,43.49,76623.02,246.7,0.0,0.0,0.0]
[1779780355298,43.49,76621.66,246.7,0.0,0.0,0.0]
[1779780360336,43.49,76621.75,246.7,0.0,0.0,0.0]
[1779780361343,43.49,76615.41,246.7,0.0,0.0,0.0]
[1779780366379,43.49,76614.74,246.7,0.0,0.0,0.0]
[1779780371413,43.49,76613.98,246.7,0.0,0.0,0.0]
[1779780376449,43.49,76614.13,246.7,0.0,0.0,0.0]
[1779780381484,43.49,76614.78,246.7,0.0,0.0,0.0]
[1779780386519,43.49,76614.78,246.7,0.0,0.0,0.0]
[1779780391555,43.49,76618.52,246.7,0.0,0.0,0.0]
[1779780393568,43.49,76623.69,246.7,0.0,0.0,0.0]
[1779780398604,43.49,76624.18,246.7,0.0,0.0,0.0]
[1779780403639,43.49,76624.92,246.7,0.0,0.0,0.0]
[1779780405653,43.49,76626.93,246.7,0.0,0.0,0.0]
[1779780407666,43.49,76628.41,246.7,0.0,0.0,0.0]
[1779780409680,43.49,76631.34,246.7,0.0,0.0,0.0]
[1779780412702,43.49,76632.91,246.7,0.0,0.0,0.0]
[1779780416730,43.49,76630.76,246.7,0.0,0.0,0.0]
[1779780421766,43.49,76630.49,246.7,0.0,0.0,0.0]
[1779780426804,43.49,76630.24,246.7,0.0,0.0,0.0]
[1779780431839,43.49,76629.54,246.7,0.0,0.0,0.0]
[1779780435866,43.49,76625.55,246.7,0.0,0.0,0.0]
[1779780436874,43.49,76621.59,246.7,0.0,0.0,0.0]
[1779780439895,43.49,76623.48,246.7,0.0,0.0,0.0]
[1779780444930,43.49,76624.18,246.7,0.0,0.0,0.0]
[1779780449965,43.49,76623.99,246.7,0.0,0.0,0.0]
[1779780451979,43.49,76623.75,246.7,0.0,0.0,0.0]
[1779780457015,43.49,76623.79,246.7,0.0,0.0,0.0]
[1779780462050,43.49,76622.75,246.7,0.0,0.0,0.0]
[1779780467085,43.49,76623.95,246.7,0.0,0.0,0.0]
[1779780472120,43.49,76623.29,246.7,0.0,0.0,0.0]
[1779780476148,43.49,76624.69,246.7,0.0,0.0,0.0]
[1779780481183,43.49,76625.05,246.7,0.0,0.0,0.0]
[1779780486218,43.49,76624.1,246.7,0.0,0.0,0.0]
[1779780487225,43.49,76614.36,246.7,0.0,0.0,0.0]
[1779780492453,43.49,76613.41,246.7,0.0,0.0,0.0]
[1779780498302,43.49,76611.97,246.7,0.0,0.0,0.0]
[1779780499309,43.49,76613.37,246.7,0.0,0.0,0.0]
[1779780507365,43.49,76612.86,246.7,0.0,0.0,0.0]
[1779780511393,43.49,76612.27,246.7,0.0,0.0,0.0]
[1779780516427,43.49,76609.99,246.7,0.0,0.0,0.0]
[1779780517435,43.49,76607.41,246.7,0.0,0.0,0.0]
[1779780519449,43.49,76605.96,246.7,0.0,0.0,0.0]
[1779780523479,43.49,76604.13,246.7,0.0,0.0,0.0]
[1779780524484,43.49,76602.57,246.7,0.0,0.0,0.0]
[1779780529519,43.49,76603.04,246.7,0.0,0.0,0.0]
[1779780532540,43.49,76604.51,246.7,0.0,0.0,0.0]
[1779780537576,43.49,76604.07,246.7,0.0,0.0,0.0]
[1779780542611,43.49,76604.4,246.7,0.0,0.0,0.0]
[1779780547646,43.49,76604.13,246.7,0.0,0.0,0.0]
[1779780551677,43.49,76606.0,246.7,0.0,0.0,0.0]
[1779780555704,43.49,76604.4,246.7,0.0,0.0,0.0]
[1779780560740,43.49,76604.22,246.7,0.0,0.0,0.0]
[1779780565777,43.49,76604.56,246.7,0.0,0.0,0.0]
[1779780570812,43.49,76604.61,246.7,0.0,0.0,0.0]
[1779780571819,43.49,76604.89,246.7,0.0,0.0,0.0]
[1779780573833,43.49,76609.9,246.7,0.0,0.0,0.0]
[1779780574840,43.49,76611.41,246.7,0.0,0.0,0.0]
[1779780579875,43.49,76612.22,246.7,0.0,0.0,0.0]
[1779780584913,43.49,76615.69,246.7,0.0,0.0,0.0]
[1779780587934,43.49,76617.56,246.7,0.0,0.0,0.0]
[1779780590956,43.49,76615.9,246.7,0.0,0.0,0.0]
[1779780595990,43.49,76614.79,246.7,0.0,0.0,0.0]
[1779780601032,43.49,76614.39,246.7,0.0,0.0,0.0]
[1779780602039,43.49,76612.32,246.7,0.0,0.0,0.0]
[1779780606536,43.49,76611.45,246.7,0.0,0.0,0.0]
[1779780609089,43.49,76606.32,246.7,0.0,0.0,0.0]
[1779780614124,43.49,76606.82,246.7,0.0,0.0,0.0]
[1779780617145,43.49,76609.16,246.7,0.0,0.0,0.0]
[1779780622180,43.49,76609.48,246.7,0.0,0.0,0.0]
[1779780627215,43.49,76609.75,246.7,0.0,0.0,0.0]
[1779780631243,43.49,76609.73,246.7,0.0,0.0,0.0]
[1779780636282,43.49,76589.06,246.7,0.0,0.0,0.0]
[1779780641317,43.49,76588.87,246.7,0.0,0.0,0.0]
[1779780646352,43.49,76588.38,246.7,0.0,0.0,0.0]
[1779780651387,43.49,76587.37,246.7,0.0,0.0,0.0]
[1779780656421,43.49,76579.16,246.7,0.0,0.0,0.0]
[1779780662378,43.49,76579.46,246.7,0.0,0.0,0.0]
[1779780667499,43.49,76579.48,246.7,0.0,0.0,0.0]
[1779780668506,43.49,76585.5,246.7,0.0,0.0,0.0]
[1779780673541,43.49,76585.87,246.7,0.0,0.0,0.0]
[1779780679395,43.49,76584.66,246.7,0.0,0.0,0.0]
[1779780684618,43.49,76583.81,246.7,0.0,0.0,0.0]
[1779780690660,43.49,76582.71,246.7,0.0,0.0,0.0]
[1779780691667,43.49,76582.71,246.7,0.0,0.0,0.0]
[1779780696701,43.49,76584.8,246.7,0.0,0.0,0.0]
[1779780701737,43.49,76584.75,246.7,0.0,0.0,0.0]
[1779780706772,43.49,76585.54,246.7,0.0,0.0,0.0]
[1779780708786,43.49,76590.82,246.7,0.0,0.0,0.0]
[1779780712814,43.49,76597.0,246.7,0.0,0.0,0.0]
[1779780716842,43.49,76595.35,246.7,0.0,0.0,0.0]
[1779780721877,43.49,76594.17,246.7,0.0,0.0,0.0]
[1779780726912,43.49,76593.0,246.7,0.0,0.0,0.0]
[1779780731947,43.49,76593.21,246.7,0.0,0.0,0.0]
[1779780737988,43.49,76593.48,246.7,0.0,0.0,0.0]
[1779780741018,43.49,76589.92,246.7,0.0,0.0,0.0]
[1779780745042,43.49,76557.54,246.7,0.0,0.0,0.0]
[1779780750076,43.49,76557.89,246.7,0.0,0.0,0.0]
[1779780751084,43.49,76557.89,246.7,0.0,0.0,0.0]
[1779780753098,43.49,76565.87,246.7,0.0,0.0,0.0]
[1779780757139,43.49,76580.39,246.7,0.0,0.0,0.0]
[1779780762184,43.49,76581.61,246.7,0.0,0.0,0.0]
[1779780765205,43.49,76551.92,246.7,0.0,0.0,0.0]
[1779780769242,43.49,76553.47,246.7,0.0,0.0,0.0]
[1779780773269,43.49,76572.55,246.7,0.0,0.0,0.0]
[1779780778305,43.49,76572.57,246.7,0.0,0.0,0.0]
[1779780781326,43.49,76563.18,246.7,0.0,0.0,0.0]
[1779780785354,43.49,76559.49,246.7,0.0,0.0,0.0]
[1779780789381,43.49,76549.69,246.7,0.0,0.0,0.0]
[1779780792506,43.49,76543.56,246.7,0.0,0.0,0.0]
[1779780796436,43.49,76542.15,246.7,0.0,0.0,0.0]
[1779780800464,43.49,76533.61,246.7,0.0,0.0,0.0]
[1779780806506,43.49,76533.43,246.7,0.0,0.0,0.0]
[1779780811545,43.49,76533.36,246.7,0.0,0.0,0.0]
[1779780812551,43.49,76543.21,246.7,0.0,0.0,0.0]
[1779780816580,43.49,76541.46,246.7,0.0,0.0,0.0]
[1779780820608,43.49,76543.94,246.7,0.0,0.0,0.0]
[1779780824636,43.49,76556.39,246.7,0.0,0.0,0.0]
[1779780828664,43.49,76575.11,246.7,0.0,0.0,0.0]
[1779780832692,43.49,76577.42,246.7,0.0,0.0,0.0]
[1779780836721,43.49,76581.34,246.7,0.0,0.0,0.0]
[1779780840749,43.49,76585.32,246.7,0.0,0.0,0.0]
[1779780845784,43.49,76584.57,246.7,0.0,0.0,0.0]
[1779780850819,43.49,76585.07,246.7,0.0,0.0,0.0]
[1779780855854,43.49,76584.75,246.7,0.0,0.0,0.0]
[1779780860891,43.49,76585.01,246.7,0.0,0.0,0.0]
[1779780865926,43.49,76584.88,246.7,0.0,0.0,0.0]
[1779780870962,43.49,76584.23,246.7,0.0,0.0,0.0]
[1779780871968,43.49,76584.23,246.7,0.0,0.0,0.0]
[1779780877005,43.49,76586.22,246.7,0.0,0.0,0.0]
[1779780881034,43.49,76589.04,246.7,0.0,0.0,0.0]
[1779780885064,43.49,76590.94,246.7,0.0,0.0,0.0]
[1779780890611,43.49,76590.59,246.7,0.0,0.0,0.0]
[1779780896141,43.49,76590.83,246.7,0.0,0.0,0.0]
[1779780900621,43.49,76586.91,246.7,0.0,0.0,0.0]
[1779780905204,43.49,76579.05,246.7,0.0,0.0,0.0]
[1779780909237,43.49,76558.6,246.7,0.0,0.0,0.0]
[1779780913265,43.49,76556.33,246.7,0.0,0.0,0.0]
[1779780917293,43.49,76554.48,246.7,0.0,0.0,0.0]
[1779780922329,43.49,76553.29,246.7,0.0,0.0,0.0]
[1779780927364,43.49,76553.78,246.7,0.0,0.0,0.0]
[1779780929377,43.49,76555.12,246.7,0.0,0.0,0.0]
[1779780931392,43.49,76555.12,246.7,0.0,0.0,0.0]
[1779780933405,43.49,76552.14,246.7,0.0,0.0,0.0]
[1779780937434,43.49,76556.76,246.7,0.0,0.0,0.0]
[1779780941462,43.49,76554.7,246.7,0.0,0.0,0.0]
[1779780946498,43.49,76555.12,246.7,0.0,0.0,0.0]
[1779780951533,43.49,76554.55,246.7,0.0,0.0,0.0]
[1779780953547,43.49,76563.7,246.7,0.0,0.0,0.0]
[1779780958641,43.49,76563.76,246.7,0.0,0.0,0.0]
[1779780960599,43.49,76572.38,246.7,0.0,0.0,0.0]
[1779780965693,43.49,76572.57,246.7,0.0,0.0,0.0]
[1779780968655,43.49,76573.88,246.7,0.0,0.0,0.0]
[1779780973690,43.49,76573.22,246.7,0.0,0.0,0.0]
[1779780976711,43.49,76581.56,246.7,0.0,0.0,0.0]
[1779780980739,43.49,76583.92,246.7,0.0,0.0,0.0]
[1779780984769,43.49,76578.57,246.7,0.0,0.0,0.0]
[1779780989805,43.49,76578.5,246.7,0.0,0.0,0.0]
[1779780991819,43.49,76578.5,246.7,0.0,0.0,0.0]
[1779780992826,43.49,76573.33,246.7,0.0,0.0,0.0]
[1779780997861,43.49,76573.72,246.7,0.0,0.0,0.0]
[1779781002895,43.49,76574.33,246.7,0.0,0.0,0.0]
[1779781007931,43.49,76573.84,246.7,0.0,0.0,0.0]
[1779781012966,43.49,76574.44,246.7,0.0,0.0,0.0]
[1779781018000,43.49,76573.61,246.7,0.0,0.0,0.0]
[1779781021024,43.49,76570.44,246.7,0.0,0.0,0.0]
[1779781025052,43.49,76562.93,246.7,0.0,0.0,0.0]
[1779781030087,43.49,76562.03,246.7,0.0,0.0,0.0]
[1779781033108,43.49,76563.71,246.7,0.0,0.0,0.0]
[1779781038146,43.49,76564.34,246.7,0.0,0.0,0.0]
[1779781043181,43.49,76563.4,246.7,0.0,0.0,0.0]
[1779781045194,43.49,76566.71,246.7,0.0,0.0,0.0]
[1779781049222,43.49,76573.86,246.7,0.0,0.0,0.0]
[1779781051236,43.49,76573.86,246.7,0.0,0.0,0.0]
[1779781053252,43.49,76570.38,246.7,0.0,0.0,0.0]
[1779781057281,43.49,76567.28,246.7,0.0,0.0,0.0]
[1779781062317,43.49,76568.29,246.7,0.0,0.0,0.0]
[1779781064797,43.49,76567.0,246.7,0.0,0.0,0.0]
[1779781070373,43.49,76567.42,246.7,0.0,0.0,0.0]
[1779781073394,43.49,76565.72,246.7,0.0,0.0,0.0]
[1779781077422,43.49,76561.31,246.7,0.0,0.0,0.0]
[1779781082457,43.49,76561.52,246.7,0.0,0.0,0.0]
[1779781085478,43.49,76555.32,246.7,0.0,0.0,0.0]
[1779781090520,43.49,76555.53,246.7,0.0,0.0,0.0]
[1779781093541,43.49,76567.24,246.7,0.0,0.0,0.0]
[1779781098576,43.49,76566.1,246.7,0.0,0.0,0.0]
[1779781103611,43.49,76565.83,246.7,0.0,0.0,0.0]
[1779781105625,43.49,76561.71,246.7,0.0,0.0,0.0]
[1779781110660,43.49,76561.74,246.7,0.0,0.0,0.0]
[1779781111667,43.49,76561.74,246.7,0.0,0.0,0.0]
[1779781116702,43.49,76561.29,246.7,0.0,0.0,0.0]
[1779781120833,43.49,76554.73,246.7,0.0,0.0,0.0]
[1779781126773,43.49,76554.07,246.7,0.0,0.0,0.0]
[1779781128786,43.49,76555.37,246.7,0.0,0.0,0.0]
[1779781133822,43.49,76554.94,246.7,0.0,0.0,0.0]
[1779781138857,43.49,76554.73,246.7,0.0,0.0,0.0]
[1779781143873,43.49,76554.65,246.7,0.0,0.0,0.0]
[1779781144901,43.49,76559.83,246.7,0.0,0.0,0.0]
[1779781149936,43.49,76559.72,246.7,0.0,0.0,0.0]
[1779781152957,43.49,76555.16,246.7,0.0,0.0,0.0]
[1779781158889,43.49,76556.04,246.7,0.0,0.0,0.0]
[1779781164034,43.49,76555.81,246.7,0.0,0.0,0.0]
[1779781169068,43.49,76556.18,246.7,0.0,0.0,0.0]
[1779781171083,43.49,76556.18,246.7,0.0,0.0,0.0]
[1779781176118,43.49,76556.72,246.7,0.0,0.0,0.0]
[1779781181154,43.49,76557.52,246.7,0.0,0.0,0.0]
[1779781185182,43.49,76560.51,246.7,0.0,0.0,0.0]
[1779781190217,43.49,76560.21,246.7,0.0,0.0,0.0]
[1779781195252,43.49,76560.12,246.7,0.0,0.0,0.0]
[1779781200287,43.49,76559.85,246.7,0.0,0.0,0.0]
[1779781205322,43.49,76558.84,246.7,0.0,0.0,0.0]
[1779781210945,43.49,76559.04,246.7,0.0,0.0,0.0]
[1779781216399,43.49,76559.3,246.7,0.0,0.0,0.0]
[1779781221434,43.49,76559.21,246.7,0.0,0.0,0.0]
[1779781226470,43.49,76559.39,246.7,0.0,0.0,0.0]
[1779781229491,43.49,76564.51,246.7,0.0,0.0,0.0]
[1779781231505,43.49,76564.51,246.7,0.0,0.0,0.0]
[1779781236541,43.49,76564.73,246.7,0.0,0.0,0.0]
[1779781241575,43.49,76567.05,246.7,0.0,0.0,0.0]
[1779781245604,43.49,76570.91,246.7,0.0,0.0,0.0]
[1779781249631,43.49,76573.05,246.7,0.0,0.0,0.0]
[1779781254666,43.49,76572.21,246.7,0.0,0.0,0.0]
[1779781257686,43.49,76567.5,246.7,0.0,0.0,0.0]
[1779781262722,43.49,76567.55,246.7,0.0,0.0,0.0]
[1779781265744,43.49,76570.65,246.7,0.0,0.0,0.0]
[1779781270779,43.49,76571.28,246.7,0.0,0.0,0.0]
[1779781275814,43.49,76571.69,246.7,0.0,0.0,0.0]
[1779781280849,43.49,76572.52,246.7,0.0,0.0,0.0]
[1779781285885,43.49,76572.8,246.7,0.0,0.0,0.0]
[1779781290920,43.49,76572.8,246.7,0.0,0.0,0.0]
[1779781292021,43.49,76572.8,246.7,0.0,0.0,0.0]
[1779781296962,43.49,76576.49,246.7,0.0,0.0,0.0]
[1779781301997,43.49,76577.07,246.7,0.0,0.0,0.0]
[1779781307031,43.49,76576.92,246.7,0.0,0.0,0.0]
[1779781312067,43.49,76576.92,246.7,0.0,0.0,0.0]
[1779781317102,43.49,76577.56,246.7,0.0,0.0,0.0]
[1779781322136,43.49,76577.58,246.7,0.0,0.0,0.0]
[1779781327172,43.49,76577.53,246.7,0.0,0.0,0.0]
[1779781332207,43.49,76577.56,246.7,0.0,0.0,0.0]
[1779781338249,43.49,76578.35,246.7,0.0,0.0,0.0]
[1779781344073,43.49,76578.28,246.7,0.0,0.0,0.0]
[1779781349326,43.49,76581.04,246.7,0.0,0.0,0.0]
[1779781351340,43.49,76581.04,246.7,0.0,0.0,0.0]
[1779781353362,43.49,76582.35,246.7,0.0,0.0,0.0]
[1779781358397,43.49,76582.32,246.7,0.0,0.0,0.0]
[1779781361418,43.49,76584.14,246.7,0.0,0.0,0.0]
[1779781366453,43.49,76584.58,246.7,0.0,0.0,0.0]
[1779781369474,43.49,76583.23,246.7,0.0,0.0,0.0]
[1779781373502,43.49,76581.29,246.7,0.0,0.0,0.0]
[1779781377530,43.49,76580.2,246.7,0.0,0.0,0.0]
[1779781382565,43.49,76579.91,246.7,0.0,0.0,0.0]
[1779781387600,43.49,76579.91,246.7,0.0,0.0,0.0]
[1779781393642,43.49,76580.04,246.7,0.0,0.0,0.0]
[1779781398677,43.49,76580.05,246.7,0.0,0.0,0.0]
[1779781403713,43.49,76580.11,246.7,0.0,0.0,0.0]
[1779781408748,43.49,76581.2,246.7,0.0,0.0,0.0]
[1779781411769,43.49,76581.2,246.7,0.0,0.0,0.0]
[1779781416804,43.49,76580.59,246.7,0.0,0.0,0.0]
[1779781421839,43.49,76580.61,246.7,0.0,0.0,0.0]
[1779781426874,43.49,76580.39,246.7,0.0,0.0,0.0]
[1779781431908,43.49,76580.66,246.7,0.0,0.0,0.0]
[1779781436944,43.49,76577.25,246.7,0.0,0.0,0.0]
[1779781442986,43.49,76577.57,246.7,0.0,0.0,0.0]
[1779781448023,43.49,76577.36,246.7,0.0,0.0,0.0]
[1779781453057,43.49,76568.36,246.7,0.0,0.0,0.0]
[1779781456181,43.49,76567.19,246.7,0.0,0.0,0.0]
[1779781462119,43.49,76567.33,246.7,0.0,0.0,0.0]
[1779781467155,43.49,76567.94,246.7,0.0,0.0,0.0]
[1779781471183,43.49,76567.96,246.7,0.0,0.0,0.0]
[1779781476211,43.49,76567.54,246.7,0.0,0.0,0.0]
[1779781481216,43.49,76567.53,246.7,0.0,0.0,0.0]
[1779781486288,43.49,76567.5,246.7,0.0,0.0,0.0]
[1779781491323,43.49,76567.46,246.7,0.0,0.0,0.0]
[1779781496358,43.49,76567.51,246.7,0.0,0.0,0.0]
[1779781500386,43.49,76568.88,246.7,0.0,0.0,0.0]
[1779781504414,43.49,76572.38,246.7,0.0,0.0,0.0]
[1779781508442,43.49,76578.68,246.7,0.0,0.0,0.0]
[1779781513477,43.49,76579.6,246.7,0.0,0.0,0.0]
[1779781518513,43.49,76580.14,246.7,0.0,0.0,0.0]
[1779781523550,43.49,76580.43,246.7,0.0,0.0,0.0]
[1779781524557,43.49,76582.73,246.7,0.0,0.0,0.0]
[1779781529592,43.49,76582.32,246.7,0.0,0.0,0.0]
[1779781531265,43.49,76582.32,246.7,0.0,0.0,0.0]
[1779781536641,43.49,76582.12,246.7,0.0,0.0,0.0]
[1779781540670,43.49,76579.56,246.7,0.0,0.0,0.0]
[1779781546279,43.49,76579.55,246.7,0.0,0.0,0.0]
[1779781551747,43.49,76579.27,246.7,0.0,0.0,0.0]
[1779781556782,43.49,76579.51,246.7,0.0,0.0,0.0]
[1779781560813,43.49,76573.82,246.7,0.0,0.0,0.0]
[1779781566854,43.49,76574.2,246.7,0.0,0.0,0.0]
[1779781571890,43.49,76574.3,246.7,0.0,0.0,0.0]
[1779781576311,43.49,76569.11,246.7,0.0,0.0,0.0]
[1779781581960,43.49,76569.11,246.7,0.0,0.0,0.0]
[1779781586995,43.49,76569.2,246.7,0.0,0.0,0.0]
[1779781591023,43.49,76569.65,246.7,0.0,0.0,0.0]
[1779781593036,43.49,76570.54,246.7,0.0,0.0,0.0]
[1779781598072,43.49,76570.46,246.7,0.0,0.0,0.0]
[1779781603108,43.49,76570.48,246.7,0.0,0.0,0.0]
[1779781608143,43.49,76570.35,246.7,0.0,0.0,0.0]
[1779781613178,43.49,76570.01,246.7,0.0,0.0,0.0]
[1779781618213,43.49,76570.14,246.7,0.0,0.0,0.0]
[1779781623248,43.49,76570.5,246.7,0.0,0.0,0.0]
[1779781624358,43.49,76572.67,246.7,0.0,0.0,0.0]
[1779781630297,43.49,76572.86,246.7,0.0,0.0,0.0]
[1779781636339,43.49,76573.4,246.7,0.0,0.0,0.0]
[1779781641374,43.49,76573.37,246.7,0.0,0.0,0.0]
[1779781646409,43.49,76573.27,246.7,0.0,0.0,0.0]
[1779781651387,43.49,76573.36,246.7,0.0,0.0,0.0]
[1779781656479,43.49,76573.34,246.7,0.0,0.0,0.0]
[1779781661513,43.49,76573.23,246.7,0.0,0.0,0.0]
[1779781667560,43.49,76573.22,246.7,0.0,0.0,0.0]
[1779781672596,43.49,76573.17,246.7,0.0,0.0,0.0]
[1779781678641,43.49,76573.22,246.7,0.0,0.0,0.0]
[1779781683675,43.49,76573.21,246.7,0.0,0.0,0.0]
[1779781688710,43.49,76573.15,246.7,0.0,0.0,0.0]
[1779781693745,43.49,76573.07,246.7,0.0,0.0,0.0]
[1779781699787,43.49,76573.28,246.7,0.0,0.0,0.0]
[1779781705829,43.49,76572.96,246.7,0.0,0.0,0.0]
[1779781711871,43.49,76572.76,246.7,0.0,0.0,0.0]
[1779781716906,43.49,76573.04,246.7,0.0,0.0,0.0]
[1779781722948,43.49,76572.96,246.7,0.0,0.0,0.0]
[1779781728991,43.49,76573.05,246.7,0.0,0.0,0.0]
[1779781734468,43.49,76573.39,246.7,0.0,0.0,0.0]
[1779781740069,43.49,76573.35,246.7,0.0,0.0,0.0]
[1779781745103,43.49,76578.64,246.7,0.0,0.0,0.0]
[1779781750139,43.49,76578.75,246.7,0.0,0.0,0.0]
[1779781755174,43.49,76578.63,246.7,0.0,0.0,0.0]
[1779781760209,43.49,76578.21,246.7,0.0,0.0,0.0]
[1779781765500,43.49,76578.47,246.7,0.0,0.0,0.0]
[1779781771286,43.49,76578.47,246.7,0.0,0.0,0.0]
[1779781777328,43.49,76578.75,246.7,0.0,0.0,0.0]
[1779781782363,43.49,76578.76,246.7,0.0,0.0,0.0]
[1779781787397,43.49,76579.07,246.7,0.0,0.0,0.0]
[1779781792433,43.49,76581.41,246.7,0.0,0.0,0.0]
[1779781796462,43.49,76582.96,246.7,0.0,0.0,0.0]
[1779781801537,43.49,76583.06,246.7,0.0,0.0,0.0]
[1779781807539,43.49,76583.36,246.7,0.0,0.0,0.0]
[1779781812574,43.49,76584.55,246.7,0.0,0.0,0.0]
[1779781817609,43.49,76584.88,246.7,0.0,0.0,0.0]
[1779781823651,43.49,76584.99,246.7,0.0,0.0,0.0]
[1779781828686,43.49,76585.34,246.7,0.0,0.0,0.0]
[1779781831707,43.49,76585.34,246.7,0.0,0.0,0.0]
[1779781836742,43.49,76585.7,246.7,0.0,0.0,0.0]
[1779781841777,43.49,76585.67,246.7,0.0,0.0,0.0]
[1779781847819,43.49,76585.62,246.7,0.0,0.0,0.0]
[1779781852854,43.49,76585.73,246.7,0.0,0.0,0.0]
[1779781857889,43.49,76585.96,246.7,0.0,0.0,0.0]
[1779781862924,43.49,76585.96,246.7,0.0,0.0,0.0]
[1779781864937,43.49,76587.46,246.7,0.0,0.0,0.0]
[1779781869973,43.49,76587.56,246.7,0.0,0.0,0.0]
[1779781875008,43.49,76587.75,246.7,0.0,0.0,0.0]
[1779781880043,43.49,76587.74,246.7,0.0,0.0,0.0]
[1779781885078,43.49,76588.36,246.7,0.0,0.0,0.0]
[1779781889105,43.49,76589.23,246.7,0.0,0.0,0.0]
[1779781891120,43.49,76589.23,246.7,0.0,0.0,0.0]
[1779781896156,43.49,76589.13,246.7,0.0,0.0,0.0]
[1779781901193,43.49,76589.25,246.7,0.0,0.0,0.0]
[1779781907235,43.49,76588.9,246.7,0.0,0.0,0.0]
[1779781912270,43.49,76588.81,246.7,0.0,0.0,0.0]
[1779781918311,43.49,76589.19,246.7,0.0,0.0,0.0]
[1779781923347,43.49,76589.07,246.7,0.0,0.0,0.0]
[1779781928381,43.49,76589.15,246.7,0.0,0.0,0.0]
[1779781934428,43.49,76589.12,246.7,0.0,0.0,0.0]
[1779781939459,43.49,76589.23,246.7,0.0,0.0,0.0]
[1779781944493,43.49,76589.21,246.7,0.0,0.0,0.0]
[1779781949529,43.49,76588.6,246.7,0.0,0.0,0.0]
[1779781951543,43.49,76588.6,246.7,0.0,0.0,0.0]
[1779781956578,43.49,76588.64,246.7,0.0,0.0,0.0]
[1779781961704,43.49,76588.6,246.7,0.0,0.0,0.0]
[1779781966708,43.49,76589.06,246.7,0.0,0.0,0.0]
[1779781972690,43.49,76589.06,246.7,0.0,0.0,0.0]
[1779781977698,43.49,76589.1,246.7,0.0,0.0,0.0]
[1779781982759,43.49,76589.09,246.7,0.0,0.0,0.0]
[1779781987794,43.49,76589.19,246.7,0.0,0.0,0.0]
[1779781992830,43.49,76589.32,246.7,0.0,0.0,0.0]
[1779781996858,43.49,76590.61,246.7,0.0,0.0,0.0]
[1779782000886,43.49,76591.32,246.7,0.0,0.0,0.0]
[1779782005921,43.49,76591.89,246.7,0.0,0.0,0.0]
[1779782010956,43.49,76592.16,246.7,0.0,0.0,0.0]
[1779782011962,43.49,76592.16,246.7,0.0,0.0,0.0]
[1779782017001,43.49,76592.29,246.7,0.0,0.0,0.0]
[1779782022037,43.49,76592.56,246.7,0.0,0.0,0.0]
[1779782027072,43.49,76593.01,246.7,0.0,0.0,0.0]
[1779782029086,43.49,76593.67,246.7,0.0,0.0,0.0]
[1779782033113,43.49,76595.67,246.7,0.0,0.0,0.0]
[1779782038149,43.49,76596.22,246.7,0.0,0.0,0.0]
[1779782043185,43.49,76596.77,246.7,0.0,0.0,0.0]
[1779782048219,43.49,76596.58,246.7,0.0,0.0,0.0]
[1779782053254,43.49,76597.74,246.7,0.0,0.0,0.0]
[1779782059298,43.49,76597.81,246.7,0.0,0.0,0.0]
[1779782065341,43.49,76597.88,246.7,0.0,0.0,0.0]
[1779782070376,43.49,76597.62,246.7,0.0,0.0,0.0]
[1779782071383,43.49,76597.62,246.7,0.0,0.0,0.0]
[1779782077425,43.49,76597.69,246.7,0.0,0.0,0.0]
[1779782082462,43.49,76597.78,246.7,0.0,0.0,0.0]
[1779782087498,43.49,76598.24,246.7,0.0,0.0,0.0]
[1779782089512,43.49,76599.4,246.7,0.0,0.0,0.0]
[1779782094547,43.49,76599.4,246.7,0.0,0.0,0.0]
[1779782099582,43.49,76599.37,246.7,0.0,0.0,0.0]
[1779782104617,43.49,76599.67,246.7,0.0,0.0,0.0]
[1779782105623,43.49,76598.95,246.7,0.0,0.0,0.0]
[1779782110659,43.49,76598.93,246.7,0.0,0.0,0.0]
[1779782115694,43.49,76598.76,246.7,0.0,0.0,0.0]
[1779782121736,43.49,76598.43,246.7,0.0,0.0,0.0]
[1779782125764,43.49,76597.86,246.7,0.0,0.0,0.0]
[1779782130799,43.49,76597.68,246.7,0.0,0.0,0.0]
[1779782131807,43.49,76597.68,246.7,0.0,0.0,0.0]
[1779782132814,43.49,76596.95,246.7,0.0,0.0,0.0]
[1779782137849,43.49,76597.44,246.7,0.0,0.0,0.0]
[1779782142884,43.49,76597.27,246.7,0.0,0.0,0.0]
[1779782147919,43.49,76597.31,246.7,0.0,0.0,0.0]
[1779782152953,43.49,76597.0,246.7,0.0,0.0,0.0]
[1779782156985,43.49,76596.34,246.7,0.0,0.0,0.0]
[1779782162020,43.49,76596.32,246.7,0.0,0.0,0.0]
[1779782169069,43.49,76596.34,246.7,0.0,0.0,0.0]
[1779782174104,43.49,76596.32,246.7,0.0,0.0,0.0]
[1779782177125,43.49,76594.48,246.7,0.0,0.0,0.0]
[1779782181153,43.49,76593.44,246.7,0.0,0.0,0.0]
[1779782186188,43.49,76593.04,246.7,0.0,0.0,0.0]
[1779782191232,43.49,76592.63,246.7,0.0,0.0,0.0]
[1779782197274,43.49,76593.08,246.7,0.0,0.0,0.0]
[1779782202310,43.49,76593.08,246.7,0.0,0.0,0.0]
[1779782207356,43.49,76592.8,246.7,0.0,0.0,0.0]
[1779782209376,43.49,76591.22,246.7,0.0,0.0,0.0]
[1779782213403,43.49,76590.55,246.7,0.0,0.0,0.0]
[1779782218439,43.49,76590.23,246.7,0.0,0.0,0.0]
[1779782223476,43.49,76590.27,246.7,0.0,0.0,0.0]
[1779782228509,43.49,76590.36,246.7,0.0,0.0,0.0]
[1779782233544,43.49,76590.44,246.7,0.0,0.0,0.0]
[1779782238580,43.49,76590.74,246.7,0.0,0.0,0.0]
[1779782243615,43.49,76590.99,246.7,0.0,0.0,0.0]
[1779782248650,43.49,76591.08,246.7,0.0,0.0,0.0]
[1779782251672,43.49,76591.32,246.7,0.0,0.0,0.0]
[1779782256707,43.49,76591.28,246.7,0.0,0.0,0.0]
[1779782257715,43.49,76591.65,246.7,0.0,0.0,0.0]
[1779782261741,43.49,76592.01,246.7,0.0,0.0,0.0]
[1779782266776,43.49,76592.18,246.7,0.0,0.0,0.0]
[1779782271811,43.49,76592.39,246.7,0.0,0.0,0.0]
[1779782276849,43.49,76592.42,246.7,0.0,0.0,0.0]
[1779782281883,43.49,76592.55,246.7,0.0,0.0,0.0]
[1779782285041,43.49,76593.35,246.7,0.0,0.0,0.0]
[1779782291046,43.49,76593.39,246.7,0.0,0.0,0.0]
[1779782302023,43.49,76593.35,246.7,0.0,0.0,0.0]
[1779782310079,43.49,76593.36,246.7,0.0,0.0,0.0]
[1779782311085,43.49,76593.36,246.7,0.0,0.0,0.0]
[1779782316121,43.49,76593.36,246.7,0.0,0.0,0.0]
[1779782321157,43.49,76593.37,246.7,0.0,0.0,0.0]
[1779782326192,43.49,76593.37,246.7,0.0,0.0,0.0]
[1779782331227,43.49,76593.32,246.7,0.0,0.0,0.0]
[1779782336262,43.49,76593.34,246.7,0.0,0.0,0.0]
[1779782341297,43.49,76593.34,246.7,0.0,0.0,0.0]
[1779782346333,43.49,76593.19,246.7,0.0,0.0,0.0]
[1779782351368,43.49,76593.29,246.7,0.0,0.0,0.0]
[1779782356403,43.49,76593.32,246.7,0.0,0.0,0.0]
[1779782361438,43.49,76593.32,246.7,0.0,0.0,0.0]
[1779782366473,43.49,76593.31,246.7,0.0,0.0,0.0]
[1779782371508,43.49,76593.31,246.7,0.0,0.0,0.0]
[1779782376543,43.49,76593.32,246.7,0.0,0.0,0.0]
[1779782383592,43.49,76593.34,246.7,0.0,0.0,0.0]
[1779782388627,43.49,76593.35,246.7,0.0,0.0,0.0]
[1779782393662,43.49,76593.36,246.7,0.0,0.0,0.0]
[1779782398696,43.49,76593.35,246.7,0.0,0.0,0.0]
[1779782400682,43.49,76593.35,246.7,0.0,0.0,0.0]
[1779782400096,43.49,76593.35,0.0,0.0,0.0,0.0]
[1779782410507,43.49,76593.35,0.0,0.0,0.0,0.0]